Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-03,00:00:00.000,307,11074382,-795,0,1762127999,15160.968603469992,169.65345558000263,50714.85543192 2025-11-03,00:00:01.000,307,11074517,-795,0,1762128000,15160.961867159996,169.63230819000455,50714.88338040001 2025-11-03,00:00:02.000,307,11074489,-795,0,1762128001,15161.096593360002,169.64640645000327,50715.06504552 2025-11-03,00:00:03.000,307,11074474,-795,0,1762128002,15161.042702879997,169.660504710002,50715.176839440006 2025-11-03,00:00:04.000,307,11074488,-795,0,1762128003,15161.069648119992,169.59001341000112,50715.16985232001 2025-11-03,00:00:05.000,307,11074399,-795,0,1762128004,15161.009021329992,169.58296428000176,50715.19081368 2025-11-03,00:00:06.000,307,11074447,-795,0,1762128005,15161.002285019997,169.56181689000368,50715.0231228 2025-11-03,00:00:07.000,307,11074488,-795,0,1762128006,15161.056175500002,169.5477186299977,50715.2327364 2025-11-03,00:00:08.000,307,11074411,-795,0,1762128007,15161.022493949997,169.44903080999939,50715.176839440006 2025-11-03,00:00:09.000,307,11074478,-795,0,1762128008,15161.103329669997,169.43493255000067,50715.26767200001 2025-11-03,00:00:10.000,307,11074516,-795,0,1762128009,15160.894504060001,169.35034299000108,50714.81350920001 2025-11-03,00:00:11.000,307,11074391,-795,0,1762128010,15161.089857049992,169.3150973400043,50715.323568960004 2025-11-03,00:00:12.000,307,11074535,-795,0,1762128011,15161.163956459997,169.3150973400043,50715.21876216001 2025-11-03,00:00:13.000,307,11074459,-795,0,1762128012,15161.150483839992,169.25165517000278,50715.323568960004 2025-11-03,00:00:14.000,307,11074426,-795,0,1762128013,15161.116802290002,169.2798516900002,50715.26068488 2025-11-03,00:00:15.000,307,11074443,-795,0,1762128014,15161.110065979992,169.20936038999935,50715.225749280005 2025-11-03,00:00:16.000,307,11074556,-795,0,1762128015,15161.056175500002,169.25165517000278,50715.07901976001 2025-11-03,00:00:17.000,307,11074496,-795,0,1762128016,15160.955130850001,169.20936038999935,50715.03010992001 2025-11-03,00:00:18.000,307,11074521,-795,0,1762128017,15161.056175500002,169.3009990799983,50715.155878080004 2025-11-03,00:00:19.000,307,11074447,-795,0,1762128018,15161.002285019997,169.28690081999957,50715.09998112001 2025-11-03,00:00:20.000,307,11074461,-795,0,1762128019,15160.874295130001,169.3926377700045,50714.652805440004 2025-11-03,00:00:21.000,307,11074441,-795,0,1762128020,15161.029230259992,169.37149037999916,50715.26767200001 2025-11-03,00:00:22.000,307,11074495,-795,0,1762128021,15161.015757640002,169.44198168000003,50715.176839440006 2025-11-03,00:00:23.000,307,11074501,-795,0,1762128022,15160.887767749991,169.48427646000346,50715.225749280005 2025-11-03,00:00:24.000,307,11074489,-795,0,1762128023,15160.894504060001,169.49837472000218,50715.1628652 2025-11-03,00:00:25.000,307,11074437,-795,0,1762128024,15160.928185609991,169.45607993999874,50715.12792960001 2025-11-03,00:00:26.000,307,11074503,-795,0,1762128025,15160.847349889991,169.5477186299977,50715.09998112001 2025-11-03,00:00:27.000,307,11074480,-795,0,1762128026,15160.840613579996,169.43493255000067,50715.18382656 2025-11-03,00:00:28.000,307,11074389,-795,0,1762128027,15160.800195719996,169.4278834200013,50715.05107128001 2025-11-03,00:00:29.000,307,11074535,-795,0,1762128028,15160.786723099991,169.45607993999874,50715.03709704 2025-11-03,00:00:30.000,307,11074444,-795,0,1762128029,15160.638524279995,169.47017820000474,50714.7785736 2025-11-03,00:00:31.000,307,11074561,-795,0,1762128030,15160.60484272999,169.4631290699981,50714.69472816001 2025-11-03,00:00:32.000,307,11074443,-795,0,1762128031,15160.74630523999,169.3009990799983,50714.81350920001 2025-11-03,00:00:33.000,307,11074518,-795,0,1762128032,15160.759777859996,169.39968690000387,50714.92530312 2025-11-03,00:00:34.000,307,11074507,-795,0,1762128033,15160.77325048,169.43493255000067,50714.98120008001 2025-11-03,00:00:35.000,307,11074530,-795,0,1762128034,15160.800195719996,169.38558863999788,50714.93229024001 2025-11-03,00:00:36.000,307,11074510,-795,0,1762128035,15160.827140959991,169.38558863999788,50715.01613568 2025-11-03,00:00:37.000,307,11074494,-795,0,1762128036,15160.901240369996,169.37149037999916,50714.953251599996 2025-11-03,00:00:38.000,307,11074530,-795,0,1762128037,15160.955130850001,169.44903080999939,50714.92530312 2025-11-03,00:00:39.000,307,11074484,-795,0,1762128038,15160.961867159996,169.4631290699981,50714.88338040001 2025-11-03,00:00:40.000,307,11074409,-795,0,1762128039,15160.860822509996,169.5477186299977,50714.450178959996 2025-11-03,00:00:41.000,307,11074521,-795,0,1762128040,15161.002285019997,169.51952211000025,50714.820496320004 2025-11-03,00:00:42.000,307,11074483,-795,0,1762128041,15161.110065979992,169.59001341000112,50714.7785736 2025-11-03,00:00:43.000,307,11074483,-795,0,1762128042,15161.035966570002,169.660504710002,50714.81350920001 2025-11-03,00:00:44.000,307,11074415,-795,0,1762128043,15161.089857049992,169.6746029700007,50714.785560719996 2025-11-03,00:00:45.000,307,11074410,-795,0,1762128044,15161.062911809997,169.61820992999856,50714.76459936001 2025-11-03,00:00:46.000,307,11074509,-795,0,1762128045,15161.083120739997,169.6111607999992,50714.76459936001 2025-11-03,00:00:47.000,307,11074409,-795,0,1762128046,15161.089857049992,169.59706254000048,50714.87639328 2025-11-03,00:00:48.000,307,11074501,-795,0,1762128047,15161.069648119992,169.60411166999984,50714.81350920001 2025-11-03,00:00:49.000,307,11074475,-795,0,1762128048,15160.988812399992,169.5265712399996,50714.82748344 2025-11-03,00:00:50.000,307,11074430,-635,0,1762128049,15160.76651416999,169.44903080999939,50714.3244108 2025-11-03,00:00:51.000,307,11074478,-795,0,1762128050,15160.961867159996,169.43493255000067,50714.86241904001 2025-11-03,00:00:52.000,307,11074472,-795,0,1762128051,15160.921449299996,169.4631290699981,50714.86241904001 2025-11-03,00:00:53.000,307,11074496,-795,0,1762128052,15160.907976679991,169.48427646000346,50714.918316 2025-11-03,00:00:54.000,307,11074532,-795,0,1762128053,15160.901240369996,169.4631290699981,50714.82748344 2025-11-03,00:00:55.000,307,11074493,-795,0,1762128054,15160.907976679991,169.53362036999897,50714.785560719996 2025-11-03,00:00:56.000,307,11074374,-795,0,1762128055,15160.840613579996,169.48427646000346,50714.68075392 2025-11-03,00:00:57.000,307,11074359,-675,0,1762128056,15160.901240369996,169.56181689000368,50714.75761224 2025-11-03,00:00:58.000,307,11074434,-795,0,1762128057,15160.901240369996,169.64640645000327,50714.722676640005 2025-11-03,00:00:59.000,307,11074506,-795,0,1762128058,15160.894504060001,169.70984862000478,50714.7087024 2025-11-03,00:01:00.000,307,11074389,-795,0,1762128059,15160.75304155,169.70279948999814,50714.219604000005 2025-11-03,00:01:01.000,307,11074413,-795,0,1762128060,15161.002285019997,169.86492947999795,50714.771586480005 2025-11-03,00:01:02.000,307,11074513,-795,0,1762128061,15160.941658229996,169.92837164999946,50714.70171528 2025-11-03,00:01:03.000,307,11074489,-795,0,1762128062,15160.887767749991,170.07640338000056,50714.72966376 2025-11-03,00:01:04.000,307,11074471,-795,0,1762128063,15160.901240369996,170.12574729000335,50714.75761224 2025-11-03,00:01:05.000,307,11074394,-795,0,1762128064,15160.907976679991,170.1680420699995,50714.771586480005 2025-11-03,00:01:06.000,307,11074444,-795,0,1762128065,15160.847349889991,170.2526316299991,50714.785560719996 2025-11-03,00:01:07.000,307,11074511,-795,0,1762128066,15160.79345941,170.3160738000006,50714.81350920001 2025-11-03,00:01:08.000,307,11074399,-795,0,1762128067,15160.678942139995,170.3301720599993,50714.673766800006 2025-11-03,00:01:09.000,307,11074456,-795,0,1762128068,15160.69241476,170.38656510000146,50714.7087024 2025-11-03,00:01:10.000,307,11074512,-795,0,1762128069,15160.49032546,170.29492641000252,50714.27550096 2025-11-03,00:01:11.000,307,11074427,-795,0,1762128070,15160.62505165999,170.45705640000233,50714.75761224 2025-11-03,00:01:12.000,307,11074493,-795,0,1762128071,15160.557688559995,170.48525291999977,50714.722676640005 2025-11-03,00:01:13.000,307,11074542,-795,0,1762128072,15160.56442486999,170.54164596000192,50714.70171528 2025-11-03,00:01:14.000,307,11074314,-795,0,1762128073,15160.517270699995,170.5275477000032,50714.74363800001 2025-11-03,00:01:15.000,307,11074447,-795,0,1762128074,15160.50379807999,170.5275477000032,50714.841457680006 2025-11-03,00:01:16.000,307,11074491,-795,0,1762128075,15160.40275342999,170.58394073999807,50714.79953496 2025-11-03,00:01:17.000,307,11074538,-795,0,1762128076,15160.375808189994,170.5275477000032,50714.841457680006 2025-11-03,00:01:18.000,307,11074432,-795,0,1762128077,15160.36233556999,170.49230204999913,50714.75062512 2025-11-03,00:01:19.000,307,11074374,-795,0,1762128078,15160.348862949999,170.52049857000384,50714.81350920001 2025-11-03,00:01:20.000,307,11074436,-635,0,1762128079,15160.079410549988,170.49935117999848,50714.3244108 2025-11-03,00:01:21.000,307,11074449,-795,0,1762128080,15160.247818299998,170.53459683000256,50714.75761224 2025-11-03,00:01:22.000,307,11074518,-795,0,1762128081,15160.166982579998,170.56984247999935,50714.75761224 2025-11-03,00:01:23.000,307,11074538,-795,0,1762128082,15160.126564719998,170.6262355200015,50714.75761224 2025-11-03,00:01:24.000,307,11074450,-795,0,1762128083,15160.092883169993,170.60508813000342,50714.75062512 2025-11-03,00:01:25.000,307,11074404,-795,0,1762128084,15160.133301029993,170.64738290999958,50714.80652208 2025-11-03,00:01:26.000,307,11074479,-795,0,1762128085,15160.079410549988,170.6614811699983,50714.75062512 2025-11-03,00:01:27.000,307,11074418,-795,0,1762128086,15160.092883169993,170.74607072999788,50714.820496320004 2025-11-03,00:01:28.000,307,11074377,-795,0,1762128087,15160.079410549988,170.8377094200041,50714.83447056001 2025-11-03,00:01:29.000,307,11074414,-795,0,1762128088,15160.032256379993,170.9082007199977,50714.92530312 2025-11-03,00:01:30.000,307,11074482,-795,0,1762128089,15159.877321250002,170.99279028000456,50714.38030776001 2025-11-03,00:01:31.000,307,11074550,-795,0,1762128090,15159.991838519993,171.04213419000007,50714.79953496 2025-11-03,00:01:32.000,307,11074531,-795,0,1762128091,15160.038992690002,171.27475548000075,50714.75761224 2025-11-03,00:01:33.000,307,11074471,-795,0,1762128092,15160.045728999998,171.38754155999777,50714.74363800001 2025-11-03,00:01:34.000,307,11074551,-795,0,1762128093,15160.005311139998,171.50737677000143,50714.76459936001 2025-11-03,00:01:35.000,307,11074481,-795,0,1762128094,15159.877321250002,171.54262241999822,50714.652805440004 2025-11-03,00:01:36.000,307,11074471,-795,0,1762128095,15159.857112320002,171.68360501999996,50714.66677968001 2025-11-03,00:01:37.000,307,11074509,-795,0,1762128096,15159.756067670001,171.74704719000147,50714.76459936001 2025-11-03,00:01:38.000,307,11074480,-795,0,1762128097,15159.661759329996,171.7752437099989,50714.70171528 2025-11-03,00:01:39.000,307,11074451,-795,0,1762128098,15159.52703312999,171.8245876200017,50714.66677968001 2025-11-03,00:01:40.000,307,11074502,-795,0,1762128099,15159.22389917999,171.76819457999954,50714.24755248 2025-11-03,00:01:41.000,307,11074411,-795,0,1762128100,15159.35188907,171.7752437099989,50714.86940616 2025-11-03,00:01:42.000,307,11074431,-795,0,1762128101,15159.20369024999,171.76114545000019,50714.85543192 2025-11-03,00:01:43.000,307,11074454,-795,0,1762128102,15159.055491429994,171.70475240999804,50714.83447056001 2025-11-03,00:01:44.000,307,11074474,-795,0,1762128103,15158.934237849993,171.64835937000316,50714.8484448 2025-11-03,00:01:45.000,307,11074545,-795,0,1762128104,15158.907292609998,171.6413102400038,50714.91132888001 2025-11-03,00:01:46.000,307,11074455,-795,0,1762128105,15158.812984269993,171.53557328999887,50714.93229024001 2025-11-03,00:01:47.000,307,11074454,-795,0,1762128106,15158.691730689992,171.56376981000358,50714.918316 2025-11-03,00:01:48.000,307,11074412,-795,0,1762128107,15158.658049140002,171.56376981000358,50714.86940616 2025-11-03,00:01:49.000,307,11074478,-795,0,1762128108,15158.651312829992,171.5778680700023,50714.89735464 2025-11-03,00:01:50.000,307,11074485,-795,0,1762128109,15158.435750910001,171.4298363400012,50714.47812744001 2025-11-03,00:01:51.000,307,11074453,-795,0,1762128110,15158.671521759992,171.59901546000037,50714.85543192 2025-11-03,00:01:52.000,307,11074434,-795,0,1762128111,15158.658049140002,171.63426111000445,50714.80652208 2025-11-03,00:01:53.000,307,11074438,-795,0,1762128112,15158.658049140002,171.6131137199991,50714.8484448 2025-11-03,00:01:54.000,307,11074265,-795,0,1762128113,15158.698467000002,171.65540850000252,50714.86241904001 2025-11-03,00:01:55.000,307,11074555,-795,0,1762128114,15158.806247959998,171.71885067000403,50714.8484448 2025-11-03,00:01:56.000,307,11074520,-795,0,1762128115,15158.887083679998,171.74704719000147,50714.88338040001 2025-11-03,00:01:57.000,307,11074486,-795,0,1762128116,15158.893819989993,171.78229283999826,50714.890367520005 2025-11-03,00:01:58.000,307,11074461,-795,0,1762128117,15158.920765229988,171.90917718000128,50714.86241904001 2025-11-03,00:01:59.000,307,11074517,-795,0,1762128118,15158.974655709993,171.85278413999913,50714.81350920001 2025-11-03,00:02:00.000,307,11074560,-795,0,1762128119,15158.772566409993,171.91622631000064,50714.219604000005 2025-11-03,00:02:01.000,307,11074444,-795,0,1762128120,15159.055491429994,171.94442282999808,50714.70171528 2025-11-03,00:02:02.000,307,11074459,-795,0,1762128121,15158.947710469998,171.89507892000256,50714.59690848001 2025-11-03,00:02:03.000,307,11074478,-795,0,1762128122,15158.934237849993,171.94442282999808,50714.62485696001 2025-11-03,00:02:04.000,307,11074445,-795,0,1762128123,15158.866874749998,172.00081587000022,50714.603895600005 2025-11-03,00:02:05.000,307,11074393,-795,0,1762128124,15158.880347369988,171.92327544,50714.65979256 2025-11-03,00:02:06.000,307,11074315,-795,0,1762128125,15158.779302720002,171.90917718000128,50714.72966376 2025-11-03,00:02:07.000,307,11074473,-795,0,1762128126,15158.765830099997,171.9726193500028,50714.74363800001 2025-11-03,00:02:08.000,307,11074518,-795,0,1762128127,15158.691730689992,171.8880297900032,50714.65979256 2025-11-03,00:02:09.000,307,11074432,-795,0,1762128128,15158.637840210002,171.93032456999936,50714.75062512 2025-11-03,00:02:10.000,307,11074309,-795,0,1762128129,15158.33470626,171.8598332699985,50714.282488079996 2025-11-03,00:02:11.000,307,11074451,-795,0,1762128130,15158.476168770001,171.81048936000298,50714.80652208 2025-11-03,00:02:12.000,307,11074531,-795,0,1762128131,15158.41554198,171.7399980600021,50714.83447056001 2025-11-03,00:02:13.000,307,11074608,-795,0,1762128132,15158.37512412,171.74704719000147,50714.80652208 2025-11-03,00:02:14.000,307,11074490,-795,0,1762128133,15158.260606849995,171.65540850000252,50714.79953496 2025-11-03,00:02:15.000,307,11074528,-795,0,1762128134,15158.20671636999,171.64835937000316,50714.785560719996 2025-11-03,00:02:16.000,307,11074483,-795,0,1762128135,15158.179771129995,171.66950676000124,50714.81350920001 2025-11-03,00:02:17.000,307,11074564,-795,0,1762128136,15158.11240803,171.66950676000124,50714.76459936001 2025-11-03,00:02:18.000,307,11074515,-795,0,1762128137,15158.139353269995,171.73294893000275,50714.70171528 2025-11-03,00:02:19.000,307,11074508,-795,0,1762128138,15158.16629850999,171.66245763000188,50714.785560719996 2025-11-03,00:02:20.000,307,11074506,-795,0,1762128139,15157.917055039994,171.59901546000037,50714.24056536001 2025-11-03,00:02:21.000,307,11074547,-795,0,1762128140,15158.18650743999,171.6131137199991,50714.73665088 2025-11-03,00:02:22.000,307,11074425,-795,0,1762128141,15158.17303482,171.58491720000166,50714.71568952001 2025-11-03,00:02:23.000,307,11074463,-795,0,1762128142,15158.199980059995,171.6131137199991,50714.59690848001 2025-11-03,00:02:24.000,307,11074446,-795,0,1762128143,15158.321233639996,171.60606458999973,50714.7087024 2025-11-03,00:02:25.000,307,11074607,-795,0,1762128144,15158.381860429996,171.47213112000463,50714.722676640005 2025-11-03,00:02:26.000,307,11074469,-795,0,1762128145,15158.429014599991,171.44393459999992,50714.61088272 2025-11-03,00:02:27.000,307,11074454,-795,0,1762128146,15158.503114009996,171.50737677000143,50714.673766800006 2025-11-03,00:02:28.000,307,11074437,-795,0,1762128147,15158.523322939996,171.44393459999992,50714.54101152 2025-11-03,00:02:29.000,307,11074491,-795,0,1762128148,15158.671521759992,171.45098372999928,50714.58293424 2025-11-03,00:02:30.000,307,11074469,-795,0,1762128149,15158.449223529991,171.35229591000098,50714.02396464001 2025-11-03,00:02:31.000,307,11074393,-795,0,1762128150,15158.759093790002,171.35934504000033,50714.485114560004 2025-11-03,00:02:32.000,307,11074519,-795,0,1762128151,15158.725412239997,171.32409939000354,50714.51306304 2025-11-03,00:02:33.000,307,11074436,-795,0,1762128152,15158.779302720002,171.27475548000075,50714.52005016 2025-11-03,00:02:34.000,307,11074563,-795,0,1762128153,15158.873611059993,171.19016592000116,50714.485114560004 2025-11-03,00:02:35.000,307,11074516,-795,0,1762128154,15158.893819989993,171.20426417999988,50714.51306304 2025-11-03,00:02:36.000,307,11074426,-795,0,1762128155,15159.001600949989,171.13377287999901,50714.450178959996 2025-11-03,00:02:37.000,307,11074423,-795,0,1762128156,15158.988128329998,171.07737984000414,50714.58293424 2025-11-03,00:02:38.000,307,11074449,-795,0,1762128157,15158.961183089988,171.04918331999943,50714.47812744001 2025-11-03,00:02:39.000,307,11074451,-795,0,1762128158,15159.008337259998,170.9716428899992,50714.54799864001 2025-11-03,00:02:40.000,307,11074511,-795,0,1762128159,15158.779302720002,170.97869201999856,50714.13575856 2025-11-03,00:02:41.000,307,11074437,-795,0,1762128160,15158.914028919993,170.95049550000113,50714.394282 2025-11-03,00:02:42.000,307,11074432,-795,0,1762128161,15158.914028919993,170.88000420000026,50714.450178959996 2025-11-03,00:02:43.000,307,11074436,-795,0,1762128162,15158.893819989993,170.9222989800037,50714.47114032 2025-11-03,00:02:44.000,307,11074464,-795,0,1762128163,15158.833193199993,170.88705332999962,50714.394282 2025-11-03,00:02:45.000,307,11074453,-795,0,1762128164,15158.819720580002,170.88000420000026,50714.42223048 2025-11-03,00:02:46.000,307,11074386,-795,0,1762128165,15158.819720580002,170.7883655100013,50714.47114032 2025-11-03,00:02:47.000,307,11074480,-795,0,1762128166,15158.819720580002,170.7883655100013,50714.506075920006 2025-11-03,00:02:48.000,307,11074477,-795,0,1762128167,15158.846665819998,170.79541464000067,50714.57594712001 2025-11-03,00:02:49.000,307,11074526,-795,0,1762128168,15158.792775339993,170.7742672500026,50714.5340244 2025-11-03,00:02:50.000,307,11074467,-795,0,1762128169,15158.631103899992,170.8377094200041,50714.17768128 2025-11-03,00:02:51.000,307,11074385,-795,0,1762128170,15158.833193199993,170.81656202999875,50714.54101152 2025-11-03,00:02:52.000,307,11074421,-795,0,1762128171,15158.853402129993,170.8377094200041,50714.49908880001 2025-11-03,00:02:53.000,307,11074483,-795,0,1762128172,15158.893819989993,170.85885681000218,50714.52005016 2025-11-03,00:02:54.000,307,11074531,-795,0,1762128173,15158.866874749998,170.83066029000474,50714.485114560004 2025-11-03,00:02:55.000,307,11074410,-795,0,1762128174,15158.853402129993,170.79541464000067,50714.36633352 2025-11-03,00:02:56.000,307,11074510,-795,0,1762128175,15158.799511650002,170.81656202999875,50714.4641532 2025-11-03,00:02:57.000,307,11074515,-795,0,1762128176,15158.846665819998,170.84475855000346,50714.5340244 2025-11-03,00:02:58.000,307,11074551,-795,0,1762128177,15158.934237849993,170.85180768000282,50714.42921760001 2025-11-03,00:02:59.000,307,11074541,-795,0,1762128178,15158.961183089988,170.85885681000218,50714.450178959996 2025-11-03,00:03:00.000,307,11074477,-795,0,1762128179,15158.826456889998,170.85885681000218,50714.100822960005 2025-11-03,00:03:01.000,307,11074493,-795,0,1762128180,15158.954446779993,170.95754463000048,50714.35934640001 2025-11-03,00:03:02.000,307,11074453,-795,0,1762128181,15158.967919399998,170.89410245999898,50714.41524336 2025-11-03,00:03:03.000,307,11074411,-795,0,1762128182,15158.927501539998,170.99279028000456,50714.45716608001 2025-11-03,00:03:04.000,307,11074467,-795,0,1762128183,15158.880347369988,170.98574114999792,50714.41524336 2025-11-03,00:03:05.000,307,11074434,-795,0,1762128184,15158.833193199993,171.020986800002,50714.47114032 2025-11-03,00:03:06.000,307,11074399,-795,0,1762128185,15158.779302720002,171.00688854000327,50714.387294880005 2025-11-03,00:03:07.000,307,11074443,-795,0,1762128186,15158.759093790002,170.99983941000391,50714.40825624001 2025-11-03,00:03:08.000,307,11074407,-795,0,1762128187,15158.610894969992,170.98574114999792,50714.338385040006 2025-11-03,00:03:09.000,307,11074463,-795,0,1762128188,15158.536795560001,170.95049550000113,50714.41524336 2025-11-03,00:03:10.000,307,11074423,-795,0,1762128189,15158.35491519,170.95754463000048,50714.21261688001 2025-11-03,00:03:11.000,307,11074506,-795,0,1762128190,15158.35491519,170.95049550000113,50714.35934640001 2025-11-03,00:03:12.000,307,11074476,-795,0,1762128191,15158.21345268,170.85885681000218,50714.37332064 2025-11-03,00:03:13.000,307,11074363,-795,0,1762128192,15158.15282589,170.89410245999898,50714.36633352 2025-11-03,00:03:14.000,307,11074484,-795,0,1762128193,15158.10567171999,170.91524985000433,50714.450178959996 2025-11-03,00:03:15.000,307,11074466,-795,0,1762128194,15158.05178124,170.81656202999875,50714.47114032 2025-11-03,00:03:16.000,307,11074480,-795,0,1762128195,15158.02483599999,170.88705332999962,50714.450178959996 2025-11-03,00:03:17.000,307,11074503,-795,0,1762128196,15157.99115445,170.81656202999875,50714.49210168 2025-11-03,00:03:18.000,307,11074357,-795,0,1762128197,15157.94400027999,170.7742672500026,50714.56197288 2025-11-03,00:03:19.000,307,11074514,-795,0,1762128198,15157.92379134999,170.71787421000045,50714.49908880001 2025-11-03,00:03:20.000,307,11074498,-795,0,1762128199,15157.714965739993,170.64033378000022,50714.10781008 2025-11-03,00:03:21.000,307,11074449,-795,0,1762128200,15157.876637179994,170.63328465000086,50714.47812744001 2025-11-03,00:03:22.000,307,11074522,-795,0,1762128201,15157.883373489989,170.56279335,50714.485114560004 2025-11-03,00:03:23.000,307,11074536,-795,0,1762128202,15157.890109799999,170.59803900000406,50714.59690848001 2025-11-03,00:03:24.000,307,11074505,-795,0,1762128203,15157.876637179994,170.48525291999977,50714.36633352 2025-11-03,00:03:25.000,307,11074455,-795,0,1762128204,15157.910318729999,170.49230204999913,50714.49908880001 2025-11-03,00:03:26.000,307,11074518,-795,0,1762128205,15157.92379134999,170.4641055300017,50714.54101152 2025-11-03,00:03:27.000,307,11074484,-795,0,1762128206,15157.917055039994,170.4429581400036,50714.52005016 2025-11-03,00:03:28.000,307,11074476,-795,0,1762128207,15157.94400027999,170.37246684000274,50714.5340244 2025-11-03,00:03:29.000,307,11074573,-795,0,1762128208,15157.950736589999,170.38656510000146,50714.436204720005 2025-11-03,00:03:30.000,307,11074411,-795,0,1762128209,15157.789065149998,170.2526316299991,50714.100822960005 2025-11-03,00:03:31.000,307,11074474,-795,0,1762128210,15157.876637179994,170.29492641000252,50714.38030776001 2025-11-03,00:03:32.000,307,11074457,-795,0,1762128211,15157.90358241999,170.3301720599993,50714.485114560004 2025-11-03,00:03:33.000,307,11074437,-795,0,1762128212,15157.92379134999,170.29492641000252,50714.4641532 2025-11-03,00:03:34.000,307,11074420,-795,0,1762128213,15157.910318729999,170.3795159700021,50714.47114032 2025-11-03,00:03:35.000,307,11074457,-795,0,1762128214,15157.876637179994,170.30902467000124,50714.36633352 2025-11-03,00:03:36.000,307,11074439,-795,0,1762128215,15157.849691939999,170.36541771000338,50714.41524336 2025-11-03,00:03:37.000,307,11074457,-795,0,1762128216,15157.816010389994,170.39361423000082,50714.42921760001 2025-11-03,00:03:38.000,307,11074454,-795,0,1762128217,15157.782328839989,170.4429581400036,50714.282488079996 2025-11-03,00:03:39.000,307,11074454,-795,0,1762128218,15157.782328839989,170.3795159700021,50714.450178959996 2025-11-03,00:03:40.000,307,11074455,-795,0,1762128219,15157.674547879993,170.36541771000338,50714.19864264 2025-11-03,00:03:41.000,307,11074442,-795,0,1762128220,15157.681284189988,170.3160738000006,50714.170694160006 2025-11-03,00:03:42.000,307,11074445,-795,0,1762128221,15157.661075259988,170.35836858000403,50714.268513840005 2025-11-03,00:03:43.000,307,11074411,-795,0,1762128222,15157.661075259988,170.42181074999826,50714.38030776001 2025-11-03,00:03:44.000,307,11074502,-795,0,1762128223,15157.661075259988,170.38656510000146,50714.40825624001 2025-11-03,00:03:45.000,307,11074439,-795,0,1762128224,15157.688020499998,170.35131945000467,50714.42223048 2025-11-03,00:03:46.000,307,11074555,-795,0,1762128225,15157.640866329988,170.2667298899978,50714.45716608001 2025-11-03,00:03:47.000,307,11074508,-795,0,1762128226,15157.634130019993,170.30197554000188,50714.40825624001 2025-11-03,00:03:48.000,307,11074427,-795,0,1762128227,15157.580239540002,170.21033685000293,50714.40825624001 2025-11-03,00:03:49.000,307,11074521,-795,0,1762128228,15157.526349059997,170.18918946000485,50714.338385040006 2025-11-03,00:03:50.000,307,11074481,-795,0,1762128229,15157.465722269997,170.1327964200027,50714.1846684 2025-11-03,00:03:51.000,307,11074453,-795,0,1762128230,15157.546557989997,170.1962385900042,50714.26152672001 2025-11-03,00:03:52.000,307,11074518,-795,0,1762128231,15157.600448470002,170.18918946000485,50714.31043656001 2025-11-03,00:03:53.000,307,11074470,-795,0,1762128232,15157.593712159993,170.16099294000014,50714.436204720005 2025-11-03,00:03:54.000,307,11074423,-795,0,1762128233,15157.654338949993,170.23853337000037,50714.35934640001 2025-11-03,00:03:55.000,307,11074492,-795,0,1762128234,15157.688020499998,170.17509119999886,50714.387294880005 2025-11-03,00:03:56.000,307,11074521,-795,0,1762128235,15157.728438359998,170.14689468000142,50714.36633352 2025-11-03,00:03:57.000,307,11074531,-795,0,1762128236,15157.728438359998,170.18214032999822,50714.31043656001 2025-11-03,00:03:58.000,307,11074529,-795,0,1762128237,15157.795801459994,170.231484240001,50714.40126912 2025-11-03,00:03:59.000,307,11074444,-795,0,1762128238,15157.829483009999,170.21033685000293,50714.33139792001 2025-11-03,00:04:00.000,307,11074423,-795,0,1762128239,15157.755383599993,170.2526316299991,50714.13575856 2025-11-03,00:04:01.000,307,11074386,-795,0,1762128240,15157.775592529993,170.27377902000444,50714.02396464001 2025-11-03,00:04:02.000,307,11074394,-795,0,1762128241,15157.890109799999,170.2173859800023,50714.22659112 2025-11-03,00:04:03.000,307,11074441,-635,0,1762128242,15157.950736589999,170.25968075999845,50714.1846684 2025-11-03,00:04:04.000,307,11074535,-795,0,1762128243,15157.99115445,170.2526316299991,50714.170694160006 2025-11-03,00:04:05.000,307,11074434,-795,0,1762128244,15158.01136338,170.27377902000444,50714.12178432001 2025-11-03,00:04:06.000,307,11074479,-795,0,1762128245,15157.997890759994,170.2526316299991,50714.22659112 2025-11-03,00:04:07.000,307,11074412,-795,0,1762128246,15158.078726479995,170.18918946000485,50714.16370704001 2025-11-03,00:04:08.000,307,11074477,-795,0,1762128247,15158.08546278999,170.21033685000293,50714.14274568001 2025-11-03,00:04:09.000,307,11074518,-795,0,1762128248,15158.11240803,170.14689468000142,50714.14274568001 2025-11-03,00:04:10.000,307,11074489,-755,0,1762128249,15157.970945519999,170.09755076999863,50713.91217072 2025-11-03,00:04:11.000,307,11074466,-795,0,1762128250,15158.03157231,170.09755076999863,50713.99601616001 2025-11-03,00:04:12.000,307,11074445,-795,0,1762128251,15158.10567171999,170.04820686000312,50714.15671992 2025-11-03,00:04:13.000,307,11074465,-795,0,1762128252,15158.14608957999,169.99181382000097,50714.16370704001 2025-11-03,00:04:14.000,307,11074577,-795,0,1762128253,15158.17303482,170.01296120999905,50714.12178432001 2025-11-03,00:04:15.000,307,11074405,-795,0,1762128254,15158.24713422999,169.93542077999882,50714.12877144 2025-11-03,00:04:16.000,307,11074418,-795,0,1762128255,15158.260606849995,169.99181382000097,50714.16370704001 2025-11-03,00:04:17.000,307,11074476,-795,0,1762128256,15158.361651499996,169.86492947999795,50714.17768128 2025-11-03,00:04:18.000,307,11074451,-795,0,1762128257,15158.422278289996,169.91427339000074,50714.1846684 2025-11-03,00:04:19.000,307,11074479,-795,0,1762128258,15158.496377700001,169.85083121999924,50714.051913120005 2025-11-03,00:04:20.000,307,11074544,-795,0,1762128259,15158.469432459991,169.79443818000436,50713.779415439996 2025-11-03,00:04:21.000,307,11074494,-795,0,1762128260,15158.671521759992,169.84378208999988,50714.12877144 2025-11-03,00:04:22.000,307,11074438,-795,0,1762128261,15158.745621169997,169.86492947999795,50714.06588736 2025-11-03,00:04:23.000,307,11074452,-795,0,1762128262,15158.799511650002,169.90722426000139,50714.07287448001 2025-11-03,00:04:24.000,307,11074457,-795,0,1762128263,15158.900556299988,169.90722426000139,50714.08684872 2025-11-03,00:04:25.000,307,11074528,-795,0,1762128264,15158.920765229988,169.91427339000074,50714.01697752 2025-11-03,00:04:26.000,307,11074499,-795,0,1762128265,15159.001600949989,169.93542077999882,50714.08684872 2025-11-03,00:04:27.000,307,11074439,-795,0,1762128266,15159.035282499994,170.01296120999905,50713.96108056 2025-11-03,00:04:28.000,307,11074499,-795,0,1762128267,15159.062227739989,169.94246990999818,50713.870248 2025-11-03,00:04:29.000,307,11074511,-795,0,1762128268,15159.035282499994,170.0059120799997,50713.870248 2025-11-03,00:04:30.000,307,11074429,-795,0,1762128269,15158.974655709993,170.04115773000376,50713.52787912 2025-11-03,00:04:31.000,307,11074477,-795,0,1762128270,15159.136327149994,170.11164903000463,50713.89120936 2025-11-03,00:04:32.000,307,11074468,-795,0,1762128271,15159.082436669989,170.104599899998,50713.884222240005 2025-11-03,00:04:33.000,307,11074472,-795,0,1762128272,15159.075700359994,170.12574729000335,50713.884222240005 2025-11-03,00:04:34.000,307,11074490,-795,0,1762128273,15159.075700359994,170.1327964200027,50713.82133816 2025-11-03,00:04:35.000,307,11074604,-795,0,1762128274,15159.015073569994,170.15394381000078,50713.98902904 2025-11-03,00:04:36.000,307,11074467,-795,0,1762128275,15159.015073569994,170.1327964200027,50713.96806768 2025-11-03,00:04:37.000,307,11074475,-795,0,1762128276,15158.947710469998,170.118698160004,50713.91915784 2025-11-03,00:04:38.000,307,11074464,-795,0,1762128277,15158.880347369988,170.14689468000142,50713.95409344001 2025-11-03,00:04:39.000,307,11074537,-795,0,1762128278,15158.846665819998,170.14689468000142,50714.02396464001 2025-11-03,00:04:40.000,307,11074479,-795,0,1762128279,15158.577213420001,170.104599899998,50713.68858288001 2025-11-03,00:04:41.000,307,11074568,-795,0,1762128280,15158.738884860002,170.1327964200027,50714.0099904 2025-11-03,00:04:42.000,307,11074481,-795,0,1762128281,15158.725412239997,170.22443511000165,50714.01697752 2025-11-03,00:04:43.000,307,11074393,-795,0,1762128282,15158.651312829992,170.21033685000293,50714.06588736 2025-11-03,00:04:44.000,307,11074449,-795,0,1762128283,15158.631103899992,170.2173859800023,50714.01697752 2025-11-03,00:04:45.000,307,11074483,-795,0,1762128284,15158.597422350002,170.2808281500038,50714.07287448001 2025-11-03,00:04:46.000,307,11074547,-795,0,1762128285,15158.631103899992,170.3160738000006,50714.003003280006 2025-11-03,00:04:47.000,307,11074613,-795,0,1762128286,15158.597422350002,170.34427031999803,50713.99601616001 2025-11-03,00:04:48.000,307,11074410,-795,0,1762128287,15158.637840210002,170.43590901000425,50713.982041920004 2025-11-03,00:04:49.000,307,11074440,-795,0,1762128288,15158.624367589997,170.42181074999826,50714.07287448001 2025-11-03,00:04:50.000,307,11074422,-795,0,1762128289,15158.469432459991,170.51344944000448,50713.59076320001 2025-11-03,00:04:51.000,307,11074536,-795,0,1762128290,15158.617631280002,170.55574422000063,50714.114797199996 2025-11-03,00:04:52.000,307,11074426,-795,0,1762128291,15158.617631280002,170.5768916099987,50714.06588736 2025-11-03,00:04:53.000,307,11074525,-795,0,1762128292,15158.644576519997,170.68262856000365,50714.06588736 2025-11-03,00:04:54.000,307,11074431,-795,0,1762128293,15158.617631280002,170.6755794300043,50713.982041920004 2025-11-03,00:04:55.000,307,11074498,-795,0,1762128294,15158.530059249992,170.65443203999894,50714.003003280006 2025-11-03,00:04:56.000,307,11074527,-795,0,1762128295,15158.482905079996,170.70377595000173,50713.99601616001 2025-11-03,00:04:57.000,307,11074480,-795,0,1762128296,15158.39533305,170.70377595000173,50713.91915784 2025-11-03,00:04:58.000,307,11074505,-795,0,1762128297,15158.33470626,170.64738290999958,50714.0099904 2025-11-03,00:04:59.000,307,11074506,-795,0,1762128298,15158.27407947,170.66853029999766,50713.947106319996 2025-11-03,00:05:00.000,307,11074423,-795,0,1762128299,15158.08546278999,170.56279335,50713.75146696 2025-11-03,00:05:01.000,307,11074457,-795,0,1762128300,15158.18650743999,170.64033378000022,50714.12178432001 2025-11-03,00:05:02.000,307,11074467,-795,0,1762128301,15158.11240803,170.61213726000278,50714.149732800004 2025-11-03,00:05:03.000,307,11074493,-795,0,1762128302,15158.06525385999,170.65443203999894,50714.100822960005 2025-11-03,00:05:04.000,307,11074442,-795,0,1762128303,15158.06525385999,170.61918639000214,50714.1846684 2025-11-03,00:05:05.000,307,11074497,-795,0,1762128304,15158.00462706999,170.64738290999958,50714.08684872 2025-11-03,00:05:06.000,307,11074513,-795,0,1762128305,15157.92379134999,170.61213726000278,50714.16370704001 2025-11-03,00:05:07.000,307,11074407,-795,0,1762128306,15157.930527659999,170.61213726000278,50714.149732800004 2025-11-03,00:05:08.000,307,11074484,-795,0,1762128307,15157.795801459994,170.64033378000022,50714.01697752 2025-11-03,00:05:09.000,307,11074504,-795,0,1762128308,15157.789065149998,170.61918639000214,50714.0798616 2025-11-03,00:05:10.000,307,11074518,-795,0,1762128309,15157.607184779998,170.6262355200015,50713.75146696 2025-11-03,00:05:11.000,307,11074472,-795,0,1762128310,15157.721702049988,170.66853029999766,50714.13575856 2025-11-03,00:05:12.000,307,11074575,-795,0,1762128311,15157.627393709998,170.55574422000063,50714.10781008 2025-11-03,00:05:13.000,307,11074479,-795,0,1762128312,15157.620657400003,170.5768916099987,50714.14274568001 2025-11-03,00:05:14.000,307,11074383,-795,0,1762128313,15157.627393709998,170.56279335,50714.149732800004 2025-11-03,00:05:15.000,307,11074492,-795,0,1762128314,15157.586975849998,170.54869509000127,50714.12178432001 2025-11-03,00:05:16.000,307,11074444,-795,0,1762128315,15157.492667509992,170.52049857000384,50714.114797199996 2025-11-03,00:05:17.000,307,11074397,-675,0,1762128316,15157.526349059997,170.50640030999784,50714.19864264 2025-11-03,00:05:18.000,307,11074547,-795,0,1762128317,15157.539821680002,170.50640030999784,50714.170694160006 2025-11-03,00:05:19.000,307,11074505,-795,0,1762128318,15157.519612750002,170.52049857000384,50714.149732800004 2025-11-03,00:05:20.000,307,11074483,-795,0,1762128319,15157.337732380001,170.4288598800049,50713.73749272001 2025-11-03,00:05:21.000,307,11074501,-795,0,1762128320,15157.573503229993,170.5275477000032,50714.1846684 2025-11-03,00:05:22.000,307,11074445,-795,0,1762128321,15157.526349059997,170.49935117999848,50714.14274568001 2025-11-03,00:05:23.000,307,11074470,-795,0,1762128322,15157.499403820002,170.5275477000032,50714.100822960005 2025-11-03,00:05:24.000,307,11074458,-795,0,1762128323,15157.506140129997,170.4782037900004,50714.13575856 2025-11-03,00:05:25.000,307,11074430,-795,0,1762128324,15157.553294299993,170.54869509000127,50714.149732800004 2025-11-03,00:05:26.000,307,11074487,-795,0,1762128325,15157.499403820002,170.48525291999977,50714.10781008 2025-11-03,00:05:27.000,307,11074506,-795,0,1762128326,15157.472458579992,170.56279335,50714.16370704001 2025-11-03,00:05:28.000,307,11074526,-795,0,1762128327,15157.506140129997,170.53459683000256,50714.17768128 2025-11-03,00:05:29.000,307,11074505,-795,0,1762128328,15157.458985960002,170.50640030999784,50714.19165552001 2025-11-03,00:05:30.000,307,11074354,-795,0,1762128329,15157.256896660001,170.49935117999848,50713.814351040004 2025-11-03,00:05:31.000,307,11074402,-795,0,1762128330,15157.391622859992,170.58394073999807,50714.23357824 2025-11-03,00:05:32.000,307,11074431,-795,0,1762128331,15157.337732380001,170.58394073999807,50714.21261688001 2025-11-03,00:05:33.000,307,11074470,-795,0,1762128332,15157.310787139992,170.6262355200015,50714.22659112 2025-11-03,00:05:34.000,307,11074460,-795,0,1762128333,15157.324259759996,170.60508813000342,50714.114797199996 2025-11-03,00:05:35.000,307,11074424,-795,0,1762128334,15157.270369279991,170.59803900000406,50714.15671992 2025-11-03,00:05:36.000,307,11074495,-795,0,1762128335,15157.243424039996,170.61918639000214,50714.19165552001 2025-11-03,00:05:37.000,307,11074454,-795,0,1762128336,15157.243424039996,170.5909898700047,50714.08684872 2025-11-03,00:05:38.000,307,11074473,-795,0,1762128337,15157.250160349991,170.60508813000342,50714.13575856 2025-11-03,00:05:39.000,307,11074559,-795,0,1762128338,15157.263632969996,170.59803900000406,50714.149732800004 2025-11-03,00:05:40.000,307,11074487,-795,0,1762128339,15157.12890676999,170.5768916099987,50713.80736392001 2025-11-03,00:05:41.000,307,11074480,-795,0,1762128340,15157.357941310001,170.69672682000237,50714.02396464001 2025-11-03,00:05:42.000,307,11074478,-795,0,1762128341,15157.371413929992,170.68262856000365,50714.02396464001 2025-11-03,00:05:43.000,307,11074542,-795,0,1762128342,15157.432040719992,170.6614811699983,50714.04492600001 2025-11-03,00:05:44.000,307,11074526,-795,0,1762128343,15157.492667509992,170.7249233399998,50713.982041920004 2025-11-03,00:05:45.000,307,11074595,-795,0,1762128344,15157.533085369992,170.73902159999852,50714.01697752 2025-11-03,00:05:46.000,307,11074540,-795,0,1762128345,15157.600448470002,170.8095128999994,50714.100822960005 2025-11-03,00:05:47.000,307,11074459,-795,0,1762128346,15157.654338949993,170.83066029000474,50714.05890024 2025-11-03,00:05:48.000,307,11074536,-795,0,1762128347,15157.694756809993,170.7883655100013,50713.91217072 2025-11-03,00:05:49.000,307,11074508,-795,0,1762128348,15157.674547879993,170.85885681000218,50713.96108056 2025-11-03,00:05:50.000,307,11074424,-795,0,1762128349,15157.546557989997,170.8095128999994,50713.597750320005 2025-11-03,00:05:51.000,307,11074498,-795,0,1762128350,15157.694756809993,170.76016899000388,50713.86326088 2025-11-03,00:05:52.000,307,11074496,-795,0,1762128351,15157.721702049988,170.76016899000388,50713.814351040004 2025-11-03,00:05:53.000,307,11074499,-795,0,1762128352,15157.768856219998,170.7883655100013,50713.91915784 2025-11-03,00:05:54.000,307,11074440,-795,0,1762128353,15157.755383599993,170.75311986000452,50713.82133816 2025-11-03,00:05:55.000,307,11074481,-795,0,1762128354,15157.708229429998,170.7742672500026,50713.884222240005 2025-11-03,00:05:56.000,307,11074495,-795,0,1762128355,15157.728438359998,170.7883655100013,50713.91915784 2025-11-03,00:05:57.000,307,11074447,-795,0,1762128356,15157.741910979988,170.75311986000452,50713.97505480001 2025-11-03,00:05:58.000,307,11074437,-795,0,1762128357,15157.768856219998,170.68262856000365,50713.96108056 2025-11-03,00:05:59.000,307,11074460,-795,0,1762128358,15157.714965739993,170.75311986000452,50713.97505480001 2025-11-03,00:06:00.000,307,11074212,-795,0,1762128359,15157.526349059997,170.66853029999766,50713.548840480005 2025-11-03,00:06:01.000,307,11074487,-795,0,1762128360,15157.647602639998,170.7249233399998,50713.82133816 2025-11-03,00:06:02.000,307,11074463,-795,0,1762128361,15157.688020499998,170.68262856000365,50713.85627376001 2025-11-03,00:06:03.000,307,11074535,-795,0,1762128362,15157.708229429998,170.73197246999916,50713.835312400006 2025-11-03,00:06:04.000,307,11074423,-795,0,1762128363,15157.714965739993,170.71787421000045,50713.91915784 2025-11-03,00:06:05.000,307,11074493,-795,0,1762128364,15157.701493119988,170.73902159999852,50713.85627376001 2025-11-03,00:06:06.000,307,11074415,-795,0,1762128365,15157.667811569998,170.689677690003,50713.96806768 2025-11-03,00:06:07.000,307,11074422,-795,0,1762128366,15157.647602639998,170.66853029999766,50713.89819648 2025-11-03,00:06:08.000,307,11074508,-795,0,1762128367,15157.688020499998,170.65443203999894,50713.870248 2025-11-03,00:06:09.000,307,11074360,-795,0,1762128368,15157.661075259988,170.66853029999766,50713.814351040004 2025-11-03,00:06:10.000,307,11074289,-795,0,1762128369,15157.465722269997,170.5909898700047,50713.33922688 2025-11-03,00:06:11.000,307,11074506,-795,0,1762128370,15157.512876439992,170.56984247999935,50713.51390488 2025-11-03,00:06:12.000,307,11074438,-795,0,1762128371,15157.533085369992,170.5275477000032,50713.52089200001 2025-11-03,00:06:13.000,307,11074490,-795,0,1762128372,15157.613921089993,170.53459683000256,50713.84229952 2025-11-03,00:06:14.000,307,11074520,-795,0,1762128373,15157.607184779998,170.4641055300017,50713.8003768 2025-11-03,00:06:15.000,307,11074512,-795,0,1762128374,15157.546557989997,170.4429581400036,50713.86326088 2025-11-03,00:06:16.000,307,11074402,-795,0,1762128375,15157.526349059997,170.4147616199989,50713.765441200005 2025-11-03,00:06:17.000,307,11074507,-795,0,1762128376,15157.506140129997,170.36541771000338,50713.91217072 2025-11-03,00:06:18.000,307,11074441,-795,0,1762128377,15157.512876439992,170.35836858000403,50713.87723512001 2025-11-03,00:06:19.000,307,11074535,-795,0,1762128378,15157.411831789992,170.30902467000124,50713.91915784 2025-11-03,00:06:20.000,307,11074450,-795,0,1762128379,15157.378150240002,170.21033685000293,50713.779415439996 2025-11-03,00:06:21.000,307,11074511,-795,0,1762128380,15157.317523450001,170.22443511000165,50713.73749272001 2025-11-03,00:06:22.000,307,11074430,-795,0,1762128381,15157.229951419991,170.231484240001,50713.667621520006 2025-11-03,00:06:23.000,307,11074446,-795,0,1762128382,15157.209742489991,170.24558249999973,50713.67460864 2025-11-03,00:06:24.000,307,11074477,-795,0,1762128383,15157.169324629991,170.16099294000014,50713.6256988 2025-11-03,00:06:25.000,307,11074373,-795,0,1762128384,15157.203006179996,170.17509119999886,50713.814351040004 2025-11-03,00:06:26.000,307,11074462,-795,0,1762128385,15157.149115699991,170.20328772000357,50713.82133816 2025-11-03,00:06:27.000,307,11074552,-755,0,1762128386,15157.149115699991,170.16099294000014,50713.84928664 2025-11-03,00:06:28.000,307,11074550,-795,0,1762128387,15157.101961529996,169.99886295000033,50713.82133816 2025-11-03,00:06:29.000,307,11074405,-795,0,1762128388,15157.05480736,170.04115773000376,50713.78640256001 2025-11-03,00:06:30.000,307,11074453,-795,0,1762128389,15156.90660853999,170.04115773000376,50713.6256988 2025-11-03,00:06:31.000,307,11074321,-795,0,1762128390,15156.91334485,170.04115773000376,50713.58377608 2025-11-03,00:06:32.000,307,11074444,-795,0,1762128391,15156.90660853999,170.01296120999905,50713.61871168001 2025-11-03,00:06:33.000,307,11074438,-795,0,1762128392,15156.88639960999,169.9213225200001,50713.63268592 2025-11-03,00:06:34.000,307,11074328,-795,0,1762128393,15156.819036509994,169.96361730000353,50713.56980184001 2025-11-03,00:06:35.000,307,11074436,-795,0,1762128394,15156.839245439995,169.9706664300029,50713.68159576 2025-11-03,00:06:36.000,307,11074506,-635,0,1762128395,15156.89313592,169.87902774000395,50713.779415439996 2025-11-03,00:06:37.000,307,11074467,-795,0,1762128396,15156.839245439995,169.85083121999924,50713.765441200005 2025-11-03,00:06:38.000,307,11074527,-795,0,1762128397,15156.80556388999,169.83673296000052,50713.7305056 2025-11-03,00:06:39.000,307,11074465,-795,0,1762128398,15156.79209127,169.90017513000203,50713.765441200005 2025-11-03,00:06:40.000,307,11074460,-795,0,1762128399,15156.711255549999,169.87902774000395,50713.56980184001 2025-11-03,00:06:41.000,307,11074278,-795,0,1762128400,15156.77188234,169.91427339000074,50713.597750320005 2025-11-03,00:06:42.000,307,11074396,-795,0,1762128401,15156.697782929994,169.87902774000395,50713.667621520006 2025-11-03,00:06:43.000,307,11074438,-795,0,1762128402,15156.650628759999,169.86492947999795,50713.611724559996 2025-11-03,00:06:44.000,307,11074543,-795,0,1762128403,15156.664101379989,169.8578803499986,50713.59076320001 2025-11-03,00:06:45.000,307,11074560,-795,0,1762128404,15156.650628759999,169.8719786100046,50713.67460864 2025-11-03,00:06:46.000,307,11074521,-795,0,1762128405,15156.731464479999,169.8860768700033,50713.85627376001 2025-11-03,00:06:47.000,307,11074549,-795,0,1762128406,15156.684310309989,169.90017513000203,50713.89120936 2025-11-03,00:06:48.000,307,11074403,-795,0,1762128407,15156.677573999994,169.86492947999795,50713.814351040004 2025-11-03,00:06:49.000,307,11074453,-795,0,1762128408,15156.610210899998,169.90722426000139,50713.77242832 2025-11-03,00:06:50.000,307,11074362,-795,0,1762128409,15156.482221009988,169.85083121999924,50713.61871168001 2025-11-03,00:06:51.000,307,11074490,-795,0,1762128410,15156.401385290003,169.8578803499986,50713.50691776 2025-11-03,00:06:52.000,307,11074470,-795,0,1762128411,15156.387912669998,169.85083121999924,50713.56980184001 2025-11-03,00:06:53.000,307,11074462,-795,0,1762128412,15156.327285879997,169.76624165999965,50713.597750320005 2025-11-03,00:06:54.000,307,11074434,-795,0,1762128413,15156.327285879997,169.71689775000414,50713.56980184001 2025-11-03,00:06:55.000,307,11074471,-795,0,1762128414,15156.340758500002,169.78033991999837,50713.74447984 2025-11-03,00:06:56.000,307,11074497,-795,0,1762128415,15156.394648979993,169.70279948999814,50713.74447984 2025-11-03,00:06:57.000,307,11074427,-795,0,1762128416,15156.300340640002,169.65345558000263,50713.84229952 2025-11-03,00:06:58.000,307,11074456,-795,0,1762128417,15156.334022189993,169.6746029700007,50713.75845408001 2025-11-03,00:06:59.000,307,11074532,-795,0,1762128418,15156.253186469992,169.6746029700007,50713.85627376001 2025-11-03,00:07:00.000,307,11074494,-795,0,1762128419,15156.131932889992,169.64640645000327,50713.47198216001 2025-11-03,00:07:01.000,307,11074405,-795,0,1762128420,15156.131932889992,169.7239468800035,50713.478969280004 2025-11-03,00:07:02.000,307,11074474,-795,0,1762128421,15156.131932889992,169.62525905999792,50713.56980184001 2025-11-03,00:07:03.000,307,11074477,-795,0,1762128422,15156.158878130002,169.62525905999792,50713.61871168001 2025-11-03,00:07:04.000,307,11074507,-795,0,1762128423,15156.179087060002,169.60411166999984,50713.67460864 2025-11-03,00:07:05.000,307,11074502,-795,0,1762128424,15156.239713850002,169.63230819000455,50713.68858288001 2025-11-03,00:07:06.000,307,11074539,-795,0,1762128425,15156.199295990002,169.65345558000263,50713.68159576 2025-11-03,00:07:07.000,307,11074507,-795,0,1762128426,15156.232977539992,169.61820992999856,50713.70255712 2025-11-03,00:07:08.000,307,11074488,-795,0,1762128427,15156.206032299997,169.59706254000048,50713.69557 2025-11-03,00:07:09.000,307,11074523,-795,0,1762128428,15156.280131710002,169.68165210000006,50713.75845408001 2025-11-03,00:07:10.000,307,11074422,-795,0,1762128429,15156.185823369997,169.6393573200039,50713.59076320001 2025-11-03,00:07:11.000,307,11074466,-795,0,1762128430,15156.091515029992,169.6746029700007,50713.42307232001 2025-11-03,00:07:12.000,307,11074407,-795,0,1762128431,15156.158878130002,169.70279948999814,50713.50691776 2025-11-03,00:07:13.000,307,11074527,-795,0,1762128432,15156.084778719996,169.70984862000478,50713.40211096001 2025-11-03,00:07:14.000,307,11074432,-795,0,1762128433,15156.300340640002,169.773290789999,50713.74447984 2025-11-03,00:07:15.000,307,11074459,-795,0,1762128434,15156.266659089997,169.80148731000372,50713.667621520006 2025-11-03,00:07:16.000,307,11074547,-795,0,1762128435,15156.259922780002,169.80148731000372,50713.7305056 2025-11-03,00:07:17.000,307,11074512,-795,0,1762128436,15156.192559679992,169.84378208999988,50713.63268592 2025-11-03,00:07:18.000,307,11074433,-795,0,1762128437,15156.192559679992,169.83673296000052,50713.59076320001 2025-11-03,00:07:19.000,307,11074505,-795,0,1762128438,15156.179087060002,169.84378208999988,50713.5558276 2025-11-03,00:07:20.000,307,11074400,-795,0,1762128439,15155.87595311,169.8226347000018,50712.975896640004 2025-11-03,00:07:21.000,307,11074525,-795,0,1762128440,15155.88942572999,169.82968383000116,50713.164548880006 2025-11-03,00:07:22.000,307,11074545,-795,0,1762128441,15156.118460270001,169.7591925300003,50713.611724559996 2025-11-03,00:07:23.000,307,11074500,-795,0,1762128442,15156.044360859996,169.68870122999942,50713.6256988 2025-11-03,00:07:24.000,307,11074456,-795,0,1762128443,15156.057833480001,169.65345558000263,50713.66063440001 2025-11-03,00:07:25.000,307,11074483,-795,0,1762128444,15156.010679309991,169.68870122999942,50713.75845408001 2025-11-03,00:07:26.000,307,11074449,-795,0,1762128445,15156.037624550001,169.68165210000006,50713.70954424001 2025-11-03,00:07:27.000,307,11074492,-795,0,1762128446,15156.030888239991,169.61820992999856,50713.73749272001 2025-11-03,00:07:28.000,307,11074450,-795,0,1762128447,15156.010679309991,169.56181689000368,50713.6256988 2025-11-03,00:07:29.000,307,11074539,-795,0,1762128448,15156.057833480001,169.54066949999833,50713.67460864 2025-11-03,00:07:30.000,307,11074469,-795,0,1762128449,15155.77490846,169.4772273300041,50713.164548880006 2025-11-03,00:07:31.000,307,11074476,-795,0,1762128450,15155.79511739,169.4278834200013,50713.08070344 2025-11-03,00:07:32.000,307,11074535,-795,0,1762128451,15155.990470379991,169.38558863999788,50713.63268592 2025-11-03,00:07:33.000,307,11074474,-795,0,1762128452,15156.030888239991,169.39968690000387,50713.646660160004 2025-11-03,00:07:34.000,307,11074566,-795,0,1762128453,15156.084778719996,169.43493255000067,50713.611724559996 2025-11-03,00:07:35.000,307,11074524,-795,0,1762128454,15156.084778719996,169.43493255000067,50713.49294352001 2025-11-03,00:07:36.000,307,11074455,-795,0,1762128455,15156.206032299997,169.45607993999874,50713.548840480005 2025-11-03,00:07:37.000,307,11074511,-795,0,1762128456,15156.239713850002,169.49837472000218,50713.611724559996 2025-11-03,00:07:38.000,307,11074564,-795,0,1762128457,15156.266659089997,169.4772273300041,50713.59076320001 2025-11-03,00:07:39.000,307,11074509,-795,0,1762128458,15156.354231119993,169.53362036999897,50713.57678896 2025-11-03,00:07:40.000,307,11074367,-795,0,1762128459,15156.280131710002,169.4631290699981,50713.262368560005 2025-11-03,00:07:41.000,307,11074420,-795,0,1762128460,15156.259922780002,169.5477186299977,50713.213458720005 2025-11-03,00:07:42.000,307,11074509,-795,0,1762128461,15156.421594219988,169.59706254000048,50713.311278400004 2025-11-03,00:07:43.000,307,11074379,-795,0,1762128462,15156.307076949997,169.59706254000048,50713.2414072 2025-11-03,00:07:44.000,307,11074488,-795,0,1762128463,15156.421594219988,169.56181689000368,50713.36717536 2025-11-03,00:07:45.000,307,11074448,-795,0,1762128464,15156.475484699993,169.59001341000112,50713.39512384 2025-11-03,00:07:46.000,307,11074386,-795,0,1762128465,15156.428330529998,169.60411166999984,50713.37416248001 2025-11-03,00:07:47.000,307,11074480,-795,0,1762128466,15156.387912669998,169.59001341000112,50713.42307232001 2025-11-03,00:07:48.000,307,11074441,-795,0,1762128467,15156.387912669998,169.64640645000327,50713.430059440005 2025-11-03,00:07:49.000,307,11074526,-795,0,1762128468,15156.367703739998,169.61820992999856,50713.47198216001 2025-11-03,00:07:50.000,307,11074541,-795,0,1762128469,15156.111723959992,169.6111607999992,50713.32525264001 2025-11-03,00:07:51.000,307,11074393,-795,0,1762128470,15156.078042410001,169.59706254000048,50713.29730416 2025-11-03,00:07:52.000,307,11074501,-795,0,1762128471,15156.030888239991,169.59001341000112,50713.2414072 2025-11-03,00:07:53.000,307,11074518,-795,0,1762128472,15155.929843589991,169.50542385000153,50713.23442008001 2025-11-03,00:07:54.000,307,11074456,-795,0,1762128473,15155.97699776,169.51952211000025,50713.31826552 2025-11-03,00:07:55.000,307,11074536,-795,0,1762128474,15155.89616204,169.48427646000346,50713.56281472 2025-11-03,00:07:56.000,307,11074454,-795,0,1762128475,15155.82879893999,169.5124729800009,50713.60473744 2025-11-03,00:07:57.000,307,11074509,-795,0,1762128476,15155.75469953,169.5265712399996,50713.56281472 2025-11-03,00:07:58.000,307,11074426,-795,0,1762128477,15155.67386381,169.50542385000153,50713.50691776 2025-11-03,00:07:59.000,307,11074553,-795,0,1762128478,15155.640182259995,169.4631290699981,50713.444033679996 2025-11-03,00:08:00.000,307,11074505,-795,0,1762128479,15155.55261023,169.47017820000474,50713.276342799996 2025-11-03,00:08:01.000,307,11074411,-795,0,1762128480,15155.54587391999,169.40673603000323,50713.17852312 2025-11-03,00:08:02.000,307,11074559,-795,0,1762128481,15155.465038199989,169.4278834200013,50713.01083224 2025-11-03,00:08:03.000,307,11074423,-795,0,1762128482,15155.66712749999,169.47017820000474,50713.47198216001 2025-11-03,00:08:04.000,307,11074600,-795,0,1762128483,15155.71428167,169.44198168000003,50713.58377608 2025-11-03,00:08:05.000,307,11074458,-795,0,1762128484,15155.75469953,169.51952211000025,50713.611724559996 2025-11-03,00:08:06.000,307,11074470,-795,0,1762128485,15155.761435839995,169.5477186299977,50713.58377608 2025-11-03,00:08:07.000,307,11074556,-795,0,1762128486,15155.842271559995,169.49837472000218,50713.611724559996 2025-11-03,00:08:08.000,307,11074445,-795,0,1762128487,15155.78838107999,169.56181689000368,50713.548840480005 2025-11-03,00:08:09.000,307,11074504,-795,0,1762128488,15155.86921679999,169.5124729800009,50713.52089200001 2025-11-03,00:08:10.000,307,11074335,-795,0,1762128489,15155.65365488,169.56886602000304,50712.93397392 2025-11-03,00:08:11.000,307,11074495,-795,0,1762128490,15155.660391189995,169.5477186299977,50712.91301256 2025-11-03,00:08:12.000,307,11074545,-795,0,1762128491,15155.88942572999,169.68870122999942,50713.39512384 2025-11-03,00:08:13.000,307,11074523,-795,0,1762128492,15155.85574418,169.7380451400022,50713.5558276 2025-11-03,00:08:14.000,307,11074453,-795,0,1762128493,15155.89616204,169.7380451400022,50713.548840480005 2025-11-03,00:08:15.000,307,11074494,-795,0,1762128494,15155.81532632,169.71689775000414,50713.58377608 2025-11-03,00:08:16.000,307,11074421,-795,0,1762128495,15155.781644769995,169.773290789999,50713.611724559996 2025-11-03,00:08:17.000,307,11074571,-795,0,1762128496,15155.741226909995,169.64640645000327,50713.667621520006 2025-11-03,00:08:18.000,307,11074468,-795,0,1762128497,15155.67386381,169.7591925300003,50713.70255712 2025-11-03,00:08:19.000,307,11074472,-795,0,1762128498,15155.58629177999,169.773290789999,50713.779415439996 2025-11-03,00:08:20.000,307,11074448,-795,0,1762128499,15155.276421519993,169.74509427000157,50713.12961328 2025-11-03,00:08:21.000,307,11074485,-795,0,1762128500,15155.094541149992,169.6746029700007,50713.12262616 2025-11-03,00:08:22.000,307,11074533,-795,0,1762128501,15155.262948899988,169.69575035999878,50713.68858288001 2025-11-03,00:08:23.000,307,11074443,-795,0,1762128502,15155.202322109988,169.7239468800035,50713.68159576 2025-11-03,00:08:24.000,307,11074510,-795,0,1762128503,15155.114750079993,169.70984862000478,50713.57678896 2025-11-03,00:08:25.000,307,11074475,-795,0,1762128504,15155.101277460002,169.66755384000135,50713.646660160004 2025-11-03,00:08:26.000,307,11074490,-795,0,1762128505,15155.074332219992,169.6746029700007,50713.61871168001 2025-11-03,00:08:27.000,307,11074421,-795,0,1762128506,15155.074332219992,169.68165210000006,50713.67460864 2025-11-03,00:08:28.000,307,11074384,-795,0,1762128507,15155.047386979997,169.68870122999942,50713.65364728 2025-11-03,00:08:29.000,307,11074475,-795,0,1762128508,15155.054123289992,169.7380451400022,50713.70954424001 2025-11-03,00:08:30.000,307,11074426,-795,0,1762128509,15154.852033989991,169.68165210000006,50713.0317936 2025-11-03,00:08:31.000,307,11074474,-795,0,1762128510,15154.784670889996,169.73099601000285,50712.996858000006 2025-11-03,00:08:32.000,307,11074501,-795,0,1762128511,15155.020441740002,169.71689775000414,50713.6256988 2025-11-03,00:08:33.000,307,11074425,-795,0,1762128512,15155.000232810002,169.76624165999965,50713.63967304001 2025-11-03,00:08:34.000,307,11074443,-795,0,1762128513,15154.993496499992,169.79443818000436,50713.69557 2025-11-03,00:08:35.000,307,11074595,-795,0,1762128514,15154.966551259997,169.7239468800035,50713.63268592 2025-11-03,00:08:36.000,307,11074505,-795,0,1762128515,15154.905924469997,169.78033991999837,50713.49294352001 2025-11-03,00:08:37.000,307,11074464,-795,0,1762128516,15154.885715539996,169.76624165999965,50713.52089200001 2025-11-03,00:08:38.000,307,11074530,-795,0,1762128517,15154.818352440001,169.83673296000052,50713.51390488 2025-11-03,00:08:39.000,307,11074457,-795,0,1762128518,15154.865506609996,169.8719786100046,50713.56281472 2025-11-03,00:08:40.000,307,11074314,-795,0,1762128519,15154.622999449995,169.87902774000395,50712.9619224 2025-11-03,00:08:41.000,307,11074485,-795,0,1762128520,15154.54890003999,169.91427339000074,50713.07371632 2025-11-03,00:08:42.000,307,11074518,-795,0,1762128521,15154.69709886,169.99181382000097,50713.53486624 2025-11-03,00:08:43.000,307,11074339,-795,0,1762128522,15154.64994468999,170.04820686000312,50713.597750320005 2025-11-03,00:08:44.000,307,11074503,-795,0,1762128523,15154.61626314,170.08345250999992,50713.60473744 2025-11-03,00:08:45.000,307,11074512,-795,0,1762128524,15154.562372659995,170.07640338000056,50713.58377608 2025-11-03,00:08:46.000,307,11074549,-795,0,1762128525,15154.48827324999,170.09050163999927,50713.57678896 2025-11-03,00:08:47.000,307,11074531,-795,0,1762128526,15154.42764645999,170.1327964200027,50713.63967304001 2025-11-03,00:08:48.000,307,11074537,-795,0,1762128527,15154.30639287999,170.11164903000463,50713.56980184001 2025-11-03,00:08:49.000,307,11074458,-795,0,1762128528,15154.259238709994,170.118698160004,50713.548840480005 2025-11-03,00:08:50.000,307,11074387,-795,0,1762128529,15153.929159519997,170.04820686000312,50713.1016648 2025-11-03,00:08:51.000,307,11074570,-795,0,1762128530,15153.875269039992,170.0059120799997,50713.17852312 2025-11-03,00:08:52.000,307,11074456,-795,0,1762128531,15154.043676789988,170.13984555000206,50713.67460864 2025-11-03,00:08:53.000,307,11074461,-795,0,1762128532,15154.023467859988,169.95656817000418,50713.47198216001 2025-11-03,00:08:54.000,307,11074552,-795,0,1762128533,15154.057149409993,170.0341086000044,50713.66063440001 2025-11-03,00:08:55.000,307,11074469,-795,0,1762128534,15153.996522619993,170.0341086000044,50713.56980184001 2025-11-03,00:08:56.000,307,11074462,-795,0,1762128535,15154.009995239998,170.0341086000044,50713.65364728 2025-11-03,00:08:57.000,307,11074380,-795,0,1762128536,15154.090830959998,169.92837164999946,50713.70954424001 2025-11-03,00:08:58.000,307,11074481,-795,0,1762128537,15154.137985129993,169.97771556000225,50713.57678896 2025-11-03,00:08:59.000,307,11074466,-795,0,1762128538,15154.144721439989,169.95656817000418,50713.56980184001 2025-11-03,00:09:00.000,307,11074493,-795,0,1762128539,15153.983050000003,169.8578803499986,50713.1016648 2025-11-03,00:09:01.000,307,11074428,-795,0,1762128540,15154.009995239998,169.90017513000203,50713.02480648 2025-11-03,00:09:02.000,307,11074408,-795,0,1762128541,15154.340074429994,169.90722426000139,50713.52089200001 2025-11-03,00:09:03.000,307,11074476,-795,0,1762128542,15154.360283359994,169.92837164999946,50713.548840480005 2025-11-03,00:09:04.000,307,11074474,-795,0,1762128543,15154.41417384,169.95656817000418,50713.46499504 2025-11-03,00:09:05.000,307,11074461,-795,0,1762128544,15154.481536939995,169.8860768700033,50713.444033679996 2025-11-03,00:09:06.000,307,11074552,-795,0,1762128545,15154.47480063,169.96361730000353,50713.37416248001 2025-11-03,00:09:07.000,307,11074472,-795,0,1762128546,15154.481536939995,169.99181382000097,50713.31826552 2025-11-03,00:09:08.000,307,11074382,-795,0,1762128547,15154.55563635,169.99181382000097,50713.332239760006 2025-11-03,00:09:09.000,307,11074518,-795,0,1762128548,15154.622999449995,170.08345250999992,50713.346214 2025-11-03,00:09:10.000,307,11074436,-795,0,1762128549,15154.32660180999,169.99886295000033,50712.605579279996 2025-11-03,00:09:11.000,307,11074550,-795,0,1762128550,15154.38722859999,170.0341086000044,50712.7872444 2025-11-03,00:09:12.000,307,11074456,-795,0,1762128551,15154.622999449995,170.14689468000142,50713.36717536 2025-11-03,00:09:13.000,307,11074540,-795,0,1762128552,15154.67015361999,170.09755076999863,50713.31826552 2025-11-03,00:09:14.000,307,11074468,-795,0,1762128553,15154.602790519995,170.09050163999927,50713.42307232001 2025-11-03,00:09:15.000,307,11074411,-795,0,1762128554,15154.61626314,170.118698160004,50713.381149600005 2025-11-03,00:09:16.000,307,11074533,-795,0,1762128555,15154.54890003999,170.1327964200027,50713.311278400004 2025-11-03,00:09:17.000,307,11074489,-795,0,1762128556,15154.56910896999,170.1962385900042,50713.28332992001 2025-11-03,00:09:18.000,307,11074395,-795,0,1762128557,15154.55563635,170.1327964200027,50713.262368560005 2025-11-03,00:09:19.000,307,11074546,-795,0,1762128558,15154.51521849,170.1680420699995,50713.25538144001 2025-11-03,00:09:20.000,307,11074512,-795,0,1762128559,15154.32660180999,170.15394381000078,50712.661476240006 2025-11-03,00:09:21.000,307,11074395,-795,0,1762128560,15154.319865499994,170.14689468000142,50712.7173732 2025-11-03,00:09:22.000,307,11074513,-635,0,1762128561,15154.53542742,170.22443511000165,50713.332239760006 2025-11-03,00:09:23.000,307,11074548,-795,0,1762128562,15154.64994468999,170.2808281500038,50713.38813672 2025-11-03,00:09:24.000,307,11074542,-795,0,1762128563,15154.643208379995,170.29492641000252,50713.33922688 2025-11-03,00:09:25.000,307,11074489,-795,0,1762128564,15154.69709886,170.33722118999867,50713.332239760006 2025-11-03,00:09:26.000,307,11074479,-795,0,1762128565,15154.730780409991,170.3160738000006,50713.29031704 2025-11-03,00:09:27.000,307,11074475,-795,0,1762128566,15154.71730779,170.40771248999954,50713.30429128001 2025-11-03,00:09:28.000,307,11074479,-795,0,1762128567,15154.764461959996,170.36541771000338,50713.28332992001 2025-11-03,00:09:29.000,307,11074481,-795,0,1762128568,15154.838561370001,170.4288598800049,50713.28332992001 2025-11-03,00:09:30.000,307,11074485,-795,0,1762128569,15154.542163729995,170.3795159700021,50712.62654064 2025-11-03,00:09:31.000,307,11074534,-795,0,1762128570,15154.69036254999,170.50640030999784,50712.90602544 2025-11-03,00:09:32.000,307,11074493,-795,0,1762128571,15154.858770300001,170.56984247999935,50713.15756176001 2025-11-03,00:09:33.000,307,11074425,-795,0,1762128572,15154.912660779992,170.60508813000342,50713.143587520004 2025-11-03,00:09:34.000,307,11074460,-795,0,1762128573,15154.885715539996,170.64738290999958,50713.22044584 2025-11-03,00:09:35.000,307,11074470,-795,0,1762128574,15154.905924469997,170.70377595000173,50713.18551024001 2025-11-03,00:09:36.000,307,11074504,-795,0,1762128575,15154.946342329997,170.7108250800011,50713.20647160001 2025-11-03,00:09:37.000,307,11074489,-795,0,1762128576,15155.006969119997,170.8095128999994,50713.213458720005 2025-11-03,00:09:38.000,307,11074499,-795,0,1762128577,15154.973287569992,170.80246377000003,50713.23442008001 2025-11-03,00:09:39.000,307,11074506,-795,0,1762128578,15154.973287569992,170.84475855000346,50713.164548880006 2025-11-03,00:09:40.000,307,11074313,-795,0,1762128579,15154.703835169996,170.81656202999875,50712.43090128 2025-11-03,00:09:41.000,307,11074493,-795,0,1762128580,15154.811616129991,170.8236111599981,50712.69641184 2025-11-03,00:09:42.000,307,11074469,-795,0,1762128581,15155.027178049997,170.8236111599981,50713.12262616 2025-11-03,00:09:43.000,307,11074521,-795,0,1762128582,15155.047386979997,170.88000420000026,50713.164548880006 2025-11-03,00:09:44.000,307,11074459,-795,0,1762128583,15154.966551259997,170.94344637000177,50713.12262616 2025-11-03,00:09:45.000,307,11074494,-795,0,1762128584,15155.047386979997,170.8729550700009,50713.1016648 2025-11-03,00:09:46.000,307,11074455,-795,0,1762128585,15155.006969119997,170.89410245999898,50713.07371632 2025-11-03,00:09:47.000,307,11074559,-795,0,1762128586,15154.973287569992,170.95754463000048,50713.045767840005 2025-11-03,00:09:48.000,307,11074572,-795,0,1762128587,15154.973287569992,170.91524985000433,50713.03878072001 2025-11-03,00:09:49.000,307,11074558,-795,0,1762128588,15155.027178049997,170.97869201999856,50713.171536 2025-11-03,00:09:50.000,307,11074358,-795,0,1762128589,15154.73751672,170.9363972400024,50712.51474672001 2025-11-03,00:09:51.000,307,11074472,-795,0,1762128590,15154.932869709992,170.89410245999898,50713.00384512 2025-11-03,00:09:52.000,307,11074514,-795,0,1762128591,15154.973287569992,170.96459375999984,50713.28332992001 2025-11-03,00:09:53.000,307,11074435,-795,0,1762128592,15154.993496499992,171.04918331999943,50713.213458720005 2025-11-03,00:09:54.000,307,11074575,-795,0,1762128593,15155.027178049997,170.99983941000391,50713.31826552 2025-11-03,00:09:55.000,307,11074426,-795,0,1762128594,15155.006969119997,171.00688854000327,50713.276342799996 2025-11-03,00:09:56.000,307,11074445,-795,0,1762128595,15154.953078639992,171.10557636000158,50713.213458720005 2025-11-03,00:09:57.000,307,11074595,-795,0,1762128596,15154.892451849992,171.0844289700035,50713.15057464 2025-11-03,00:09:58.000,307,11074529,-795,0,1762128597,15154.892451849992,171.12672374999966,50713.108651919996 2025-11-03,00:09:59.000,307,11074452,-795,0,1762128598,15154.885715539996,171.1196746200003,50713.20647160001 2025-11-03,00:10:00.000,307,11074558,-795,0,1762128599,15154.60952682999,171.1690185300031,50712.63352776001 2025-11-03,00:10:01.000,307,11074487,-795,0,1762128600,15154.73751672,171.1690185300031,50712.975896640004 2025-11-03,00:10:02.000,307,11074498,-795,0,1762128601,15154.845297679996,171.13377287999901,50713.262368560005 2025-11-03,00:10:03.000,307,11074572,-795,0,1762128602,15154.825088749996,171.22541156999796,50713.28332992001 2025-11-03,00:10:04.000,307,11074495,-795,0,1762128603,15154.791407199991,171.23950983000395,50713.346214 2025-11-03,00:10:05.000,307,11074556,-795,0,1762128604,15154.811616129991,171.26065722000203,50713.29031704 2025-11-03,00:10:06.000,307,11074550,-795,0,1762128605,15154.791407199991,171.25360809000267,50713.26935568 2025-11-03,00:10:07.000,307,11074487,-795,0,1762128606,15154.724044099996,171.19016592000116,50713.311278400004 2025-11-03,00:10:08.000,307,11074457,-795,0,1762128607,15154.71057147999,171.2818046100001,50713.346214 2025-11-03,00:10:09.000,307,11074416,-795,0,1762128608,15154.703835169996,171.26065722000203,50713.39512384 2025-11-03,00:10:10.000,307,11074338,-795,0,1762128609,15154.33333812,171.11262549000094,50712.72436032 2025-11-03,00:10:11.000,307,11074453,-795,0,1762128610,15154.46806431999,171.19721505000052,50712.98987088001 2025-11-03,00:10:12.000,307,11074510,-795,0,1762128611,15154.521954799995,171.11262549000094,50713.24839432 2025-11-03,00:10:13.000,307,11074512,-795,0,1762128612,15154.52869110999,171.14082200999837,50713.38813672 2025-11-03,00:10:14.000,307,11074530,-795,0,1762128613,15154.52869110999,171.1196746200003,50713.32525264001 2025-11-03,00:10:15.000,307,11074393,-795,0,1762128614,15154.49500956,171.13377287999901,50713.36018824 2025-11-03,00:10:16.000,307,11074463,-795,0,1762128615,15154.44785538999,171.14082200999837,50713.4160852 2025-11-03,00:10:17.000,307,11074501,-795,0,1762128616,15154.441119079995,171.10557636000158,50713.45800792 2025-11-03,00:10:18.000,307,11074464,-795,0,1762128617,15154.481536939995,171.15492027000437,50713.40211096001 2025-11-03,00:10:19.000,307,11074491,-795,0,1762128618,15154.481536939995,171.1690185300031,50713.478969280004 2025-11-03,00:10:20.000,307,11074439,-795,0,1762128619,15154.178402989994,171.1196746200003,50712.75230880001 2025-11-03,00:10:21.000,307,11074431,-795,0,1762128620,15154.272711329999,171.14787113999773,50712.98288376 2025-11-03,00:10:22.000,307,11074559,-795,0,1762128621,15154.47480063,171.19721505000052,50713.38813672 2025-11-03,00:10:23.000,307,11074502,-795,0,1762128622,15154.59605421,171.2677063500014,50713.46499504 2025-11-03,00:10:24.000,307,11074483,-795,0,1762128623,15154.56910896999,171.25360809000267,50713.32525264001 2025-11-03,00:10:25.000,307,11074486,-795,0,1762128624,15154.58931789999,171.3311485200029,50713.381149600005 2025-11-03,00:10:26.000,307,11074545,-795,0,1762128625,15154.56910896999,171.2677063500014,50713.37416248001 2025-11-03,00:10:27.000,307,11074460,-795,0,1762128626,15154.58931789999,171.32409939000354,50713.332239760006 2025-11-03,00:10:28.000,307,11074465,-795,0,1762128627,15154.602790519995,171.3804924299984,50713.276342799996 2025-11-03,00:10:29.000,307,11074548,-795,0,1762128628,15154.60952682999,171.43688547000056,50713.4160852 2025-11-03,00:10:30.000,307,11074412,-795,0,1762128629,15154.380492289994,171.40163982000377,50712.83615424 2025-11-03,00:10:31.000,307,11074481,-795,0,1762128630,15154.34681073999,171.35934504000033,50712.83615424 2025-11-03,00:10:32.000,307,11074497,-795,0,1762128631,15154.582581589995,171.4298363400012,50713.40211096001 2025-11-03,00:10:33.000,307,11074474,-795,0,1762128632,15154.57584528,171.40163982000377,50713.43704656 2025-11-03,00:10:34.000,307,11074429,-795,0,1762128633,15154.501745869995,171.31000113000482,50713.36717536 2025-11-03,00:10:35.000,307,11074611,-795,0,1762128634,15154.521954799995,171.37344329999905,50713.51390488 2025-11-03,00:10:36.000,307,11074513,-795,0,1762128635,15154.50848217999,171.32409939000354,50713.33922688 2025-11-03,00:10:37.000,307,11074510,-795,0,1762128636,15154.461328009995,171.28885373999947,50713.29730416 2025-11-03,00:10:38.000,307,11074504,-795,0,1762128637,15154.49500956,171.2324607000046,50713.276342799996 2025-11-03,00:10:39.000,307,11074529,-795,0,1762128638,15154.481536939995,171.28885373999947,50713.346214 2025-11-03,00:10:40.000,307,11074445,-795,0,1762128639,15154.26597501999,171.1196746200003,50712.74532168 2025-11-03,00:10:41.000,307,11074418,-795,0,1762128640,15154.26597501999,171.1690185300031,50712.74532168 2025-11-03,00:10:42.000,307,11074436,-795,0,1762128641,15154.49500956,171.14787113999773,50713.26935568 2025-11-03,00:10:43.000,307,11074518,-795,0,1762128642,15154.56910896999,171.15492027000437,50713.39512384 2025-11-03,00:10:44.000,307,11074498,-795,0,1762128643,15154.643208379995,171.1690185300031,50713.45102080001 2025-11-03,00:10:45.000,307,11074480,-795,0,1762128644,15154.61626314,171.1690185300031,50713.36717536 2025-11-03,00:10:46.000,307,11074499,-795,0,1762128645,15154.69709886,171.19016592000116,50713.35320112001 2025-11-03,00:10:47.000,307,11074449,-795,0,1762128646,15154.75772565,171.21131330999924,50713.4160852 2025-11-03,00:10:48.000,307,11074496,-795,0,1762128647,15154.784670889996,171.1831167900018,50713.346214 2025-11-03,00:10:49.000,307,11074518,-795,0,1762128648,15154.818352440001,171.20426417999988,50713.332239760006 2025-11-03,00:10:50.000,307,11074440,-795,0,1762128649,15154.64994468999,171.1196746200003,50712.61256640001 2025-11-03,00:10:51.000,307,11074522,-795,0,1762128650,15154.771198269991,171.17606766000245,50712.98987088001 2025-11-03,00:10:52.000,307,11074550,-795,0,1762128651,15154.905924469997,171.2465589600033,50713.20647160001 2025-11-03,00:10:53.000,307,11074565,-795,0,1762128652,15154.966551259997,171.25360809000267,50713.213458720005 2025-11-03,00:10:54.000,307,11074503,-795,0,1762128653,15155.000232810002,171.2324607000046,50713.143587520004 2025-11-03,00:10:55.000,307,11074500,-795,0,1762128654,15155.000232810002,171.22541156999796,50713.164548880006 2025-11-03,00:10:56.000,307,11074604,-795,0,1762128655,15155.013705429992,171.28885373999947,50713.12961328 2025-11-03,00:10:57.000,307,11074432,-795,0,1762128656,15155.033914359992,171.2677063500014,50713.32525264001 2025-11-03,00:10:58.000,307,11074475,-795,0,1762128657,15155.047386979997,171.22541156999796,50713.22044584 2025-11-03,00:10:59.000,307,11074527,-795,0,1762128658,15155.081068530002,171.19016592000116,50713.20647160001 2025-11-03,00:11:00.000,307,11074436,-795,0,1762128659,15154.791407199991,171.07033071000478,50712.39596568001 2025-11-03,00:11:01.000,307,11074506,-795,0,1762128660,15154.905924469997,171.06328157999815,50712.85012848001 2025-11-03,00:11:02.000,307,11074543,-795,0,1762128661,15155.114750079993,171.07033071000478,50713.19249736 2025-11-03,00:11:03.000,307,11074441,-795,0,1762128662,15155.121486390002,171.02803593000135,50713.23442008001 2025-11-03,00:11:04.000,307,11074520,-795,0,1762128663,15155.161904250002,170.99279028000456,50713.12961328 2025-11-03,00:11:05.000,307,11074434,-795,0,1762128664,15155.155167939993,170.99279028000456,50713.15756176001 2025-11-03,00:11:06.000,307,11074452,-795,0,1762128665,15155.195585799993,170.99279028000456,50713.108651919996 2025-11-03,00:11:07.000,307,11074525,-795,0,1762128666,15155.202322109988,170.90115158999834,50713.03878072001 2025-11-03,00:11:08.000,307,11074445,-795,0,1762128667,15155.256212589993,170.89410245999898,50713.12262616 2025-11-03,00:11:09.000,307,11074434,-795,0,1762128668,15155.357257239993,170.8729550700009,50713.12262616 2025-11-03,00:11:10.000,307,11074358,-795,0,1762128669,15155.114750079993,170.83066029000474,50712.46583688001 2025-11-03,00:11:11.000,307,11074506,-795,0,1762128670,15155.343784619989,170.8236111599981,50712.80121864001 2025-11-03,00:11:12.000,307,11074448,-795,0,1762128671,15155.498719749994,170.88000420000026,50713.07371632 2025-11-03,00:11:13.000,307,11074589,-795,0,1762128672,15155.57281916,170.86590594000154,50713.06672920001 2025-11-03,00:11:14.000,307,11074509,-795,0,1762128673,15155.63344595,170.91524985000433,50713.05974208 2025-11-03,00:11:15.000,307,11074469,-795,0,1762128674,15155.69407274,171.00688854000327,50713.07371632 2025-11-03,00:11:16.000,307,11074441,-795,0,1762128675,15155.700809049995,171.04918331999943,50713.01781936001 2025-11-03,00:11:17.000,307,11074569,-795,0,1762128676,15155.7344906,171.020986800002,50712.940961039996 2025-11-03,00:11:18.000,307,11074491,-795,0,1762128677,15155.72775428999,171.0562324499988,50712.9619224 2025-11-03,00:11:19.000,307,11074494,-795,0,1762128678,15155.72775428999,171.06328157999815,50712.94794816001 2025-11-03,00:11:20.000,307,11074474,-795,0,1762128679,15155.518928679994,170.99279028000456,50712.38897856 2025-11-03,00:11:21.000,307,11074500,-795,0,1762128680,15155.55261023,171.0350850600007,50712.62654064 2025-11-03,00:11:22.000,307,11074435,-795,0,1762128681,15155.7344906,171.06328157999815,50713.0317936 2025-11-03,00:11:23.000,307,11074470,-795,0,1762128682,15155.68733642999,171.0562324499988,50713.06672920001 2025-11-03,00:11:24.000,307,11074473,-795,0,1762128683,15155.63344595,171.02803593000135,50713.07371632 2025-11-03,00:11:25.000,307,11074500,-795,0,1762128684,15155.63344595,171.04918331999943,50713.00384512 2025-11-03,00:11:26.000,307,11074442,-795,0,1762128685,15155.60650070999,171.01393767000263,50713.01083224 2025-11-03,00:11:27.000,307,11074476,-795,0,1762128686,15155.57281916,171.0350850600007,50713.05275496 2025-11-03,00:11:28.000,307,11074445,-795,0,1762128687,15155.48524712999,170.98574114999792,50713.094677680005 2025-11-03,00:11:29.000,307,11074434,-795,0,1762128688,15155.471774509999,170.9363972400024,50713.15756176001 2025-11-03,00:11:30.000,307,11074375,-795,0,1762128689,15155.161904250002,170.9222989800037,50712.48679824001 2025-11-03,00:11:31.000,307,11074425,-795,0,1762128690,15155.222531039988,170.98574114999792,50712.85012848001 2025-11-03,00:11:32.000,307,11074432,-795,0,1762128691,15155.330311999998,170.92934811000305,50713.18551024001 2025-11-03,00:11:33.000,307,11074462,-795,0,1762128692,15155.262948899988,170.89410245999898,50713.17852312 2025-11-03,00:11:34.000,307,11074494,-795,0,1762128693,15155.195585799993,170.9716428899992,50713.164548880006 2025-11-03,00:11:35.000,307,11074402,-795,0,1762128694,15155.182113180002,170.95049550000113,50713.164548880006 2025-11-03,00:11:36.000,307,11074481,-795,0,1762128695,15155.128222699997,170.94344637000177,50713.171536 2025-11-03,00:11:37.000,307,11074540,-795,0,1762128696,15155.128222699997,170.89410245999898,50713.18551024001 2025-11-03,00:11:38.000,307,11074504,-795,0,1762128697,15155.081068530002,170.92934811000305,50713.171536 2025-11-03,00:11:39.000,307,11074552,-795,0,1762128698,15155.067595909997,170.92934811000305,50713.15756176001 2025-11-03,00:11:40.000,307,11074473,-795,0,1762128699,15154.804879819996,170.9363972400024,50712.647502 2025-11-03,00:11:41.000,307,11074479,-795,0,1762128700,15155.033914359992,171.00688854000327,50713.29730416 2025-11-03,00:11:42.000,307,11074507,-795,0,1762128701,15155.094541149992,171.06328157999815,50713.28332992001 2025-11-03,00:11:43.000,307,11074437,-795,0,1762128702,15155.128222699997,171.0844289700035,50713.28332992001 2025-11-03,00:11:44.000,307,11074398,-795,0,1762128703,15155.182113180002,171.0562324499988,50713.19948448 2025-11-03,00:11:45.000,307,11074498,-795,0,1762128704,15155.155167939993,171.12672374999966,50713.24839432 2025-11-03,00:11:46.000,307,11074461,-795,0,1762128705,15155.222531039988,171.1690185300031,50713.29031704 2025-11-03,00:11:47.000,307,11074456,-795,0,1762128706,15155.161904250002,171.1690185300031,50713.23442008001 2025-11-03,00:11:48.000,307,11074567,-795,0,1762128707,15155.182113180002,171.25360809000267,50713.171536 2025-11-03,00:11:49.000,307,11074539,-795,0,1762128708,15155.161904250002,171.29590286999883,50713.08070344 2025-11-03,00:11:50.000,307,11074546,-795,0,1762128709,15154.993496499992,171.2818046100001,50712.74532168 2025-11-03,00:11:51.000,307,11074540,-795,0,1762128710,15155.081068530002,171.33819765000226,50713.17852312 2025-11-03,00:11:52.000,307,11074531,-795,0,1762128711,15155.027178049997,171.32409939000354,50713.12961328 2025-11-03,00:11:53.000,307,11074524,-795,0,1762128712,15154.966551259997,171.26065722000203,50713.24839432 2025-11-03,00:11:54.000,307,11074518,-795,0,1762128713,15154.892451849992,171.2324607000046,50713.25538144001 2025-11-03,00:11:55.000,307,11074491,-795,0,1762128714,15154.77793458,171.1196746200003,50713.26935568 2025-11-03,00:11:56.000,307,11074412,-795,0,1762128715,15154.69036254999,171.14082200999837,50713.23442008001 2025-11-03,00:11:57.000,307,11074554,-795,0,1762128716,15154.656681,171.04213419000007,50713.22743296 2025-11-03,00:11:58.000,307,11074439,-795,0,1762128717,15154.58931789999,171.01393767000263,50713.31826552 2025-11-03,00:11:59.000,307,11074421,-795,0,1762128718,15154.602790519995,170.9363972400024,50713.276342799996 2025-11-03,00:12:00.000,307,11074378,-795,0,1762128719,15154.400701219995,170.79541464000067,50712.86410272 2025-11-03,00:12:01.000,307,11074563,-795,0,1762128720,15154.55563635,170.83066029000474,50713.430059440005 2025-11-03,00:12:02.000,307,11074449,-795,0,1762128721,15154.60952682999,170.7742672500026,50713.346214 2025-11-03,00:12:03.000,307,11074466,-795,0,1762128722,15154.64994468999,170.7883655100013,50713.4160852 2025-11-03,00:12:04.000,307,11074519,-795,0,1762128723,15154.744253029996,170.7883655100013,50713.40909808 2025-11-03,00:12:05.000,307,11074478,-795,0,1762128724,15154.771198269991,170.81656202999875,50713.39512384 2025-11-03,00:12:06.000,307,11074338,-795,0,1762128725,15154.885715539996,170.80246377000003,50713.311278400004 2025-11-03,00:12:07.000,307,11074497,-795,0,1762128726,15154.899188160001,170.88705332999962,50713.38813672 2025-11-03,00:12:08.000,307,11074515,-795,0,1762128727,15155.081068530002,170.85180768000282,50713.28332992001 2025-11-03,00:12:09.000,307,11074510,-795,0,1762128728,15155.121486390002,170.9082007199977,50713.332239760006 2025-11-03,00:12:10.000,307,11074400,-795,0,1762128729,15154.986760189997,170.9363972400024,50712.91301256 2025-11-03,00:12:11.000,307,11074484,-795,0,1762128730,15155.276421519993,170.96459375999984,50713.332239760006 2025-11-03,00:12:12.000,307,11074531,-795,0,1762128731,15155.283157829988,170.99983941000391,50713.2414072 2025-11-03,00:12:13.000,307,11074527,-795,0,1762128732,15155.276421519993,171.00688854000327,50713.17852312 2025-11-03,00:12:14.000,307,11074510,-795,0,1762128733,15155.357257239993,171.04918331999943,50713.22044584 2025-11-03,00:12:15.000,307,11074551,-795,0,1762128734,15155.350520929998,171.07033071000478,50713.213458720005 2025-11-03,00:12:16.000,307,11074565,-795,0,1762128735,15155.310103069998,171.02803593000135,50713.262368560005 2025-11-03,00:12:17.000,307,11074417,-795,0,1762128736,15155.337048309993,170.99983941000391,50713.276342799996 2025-11-03,00:12:18.000,307,11074558,-795,0,1762128737,15155.316839379993,170.9363972400024,50713.2414072 2025-11-03,00:12:19.000,307,11074528,-795,0,1762128738,15155.316839379993,170.91524985000433,50713.262368560005 2025-11-03,00:12:20.000,307,11074504,-795,0,1762128739,15155.087804839997,170.78131638000195,50712.88506408 2025-11-03,00:12:21.000,307,11074557,-795,0,1762128740,15155.249476279998,170.8095128999994,50713.29031704 2025-11-03,00:12:22.000,307,11074549,-795,0,1762128741,15155.242739969988,170.65443203999894,50713.35320112001 2025-11-03,00:12:23.000,307,11074655,-795,0,1762128742,15155.269685209998,170.55574422000063,50713.39512384 2025-11-03,00:12:24.000,307,11074550,-795,0,1762128743,15155.209058419998,170.5768916099987,50713.31826552 2025-11-03,00:12:25.000,307,11074513,-795,0,1762128744,15155.168640559998,170.52049857000384,50713.22743296 2025-11-03,00:12:26.000,307,11074493,-795,0,1762128745,15155.182113180002,170.45000727000297,50713.30429128001 2025-11-03,00:12:27.000,307,11074498,-795,0,1762128746,15155.128222699997,170.3795159700021,50713.25538144001 2025-11-03,00:12:28.000,307,11074487,-795,0,1762128747,15155.222531039988,170.35836858000403,50713.262368560005 2025-11-03,00:12:29.000,307,11074463,-795,0,1762128748,15155.148431629998,170.3160738000006,50713.25538144001 2025-11-03,00:12:30.000,307,11074454,-795,0,1762128749,15155.013705429992,170.2526316299991,50712.88506408 2025-11-03,00:12:31.000,307,11074484,-795,0,1762128750,15155.175376869993,170.20328772000357,50713.36717536 2025-11-03,00:12:32.000,307,11074544,-795,0,1762128751,15155.195585799993,170.2808281500038,50713.262368560005 2025-11-03,00:12:33.000,307,11074569,-795,0,1762128752,15155.296630449993,170.25968075999845,50713.29031704 2025-11-03,00:12:34.000,307,11074623,-795,0,1762128753,15155.289894139998,170.23853337000037,50713.29031704 2025-11-03,00:12:35.000,307,11074511,-795,0,1762128754,15155.296630449993,170.29492641000252,50713.32525264001 2025-11-03,00:12:36.000,307,11074547,-795,0,1762128755,15155.357257239993,170.30197554000188,50713.23442008001 2025-11-03,00:12:37.000,307,11074461,-795,0,1762128756,15155.397675099994,170.28787728000316,50713.26935568 2025-11-03,00:12:38.000,307,11074532,-795,0,1762128757,15155.451565579999,170.33722118999867,50713.24839432 2025-11-03,00:12:39.000,307,11074552,-795,0,1762128758,15155.512192369999,170.29492641000252,50713.26935568 2025-11-03,00:12:40.000,307,11074565,-755,0,1762128759,15155.337048309993,170.3160738000006,50712.829167120006 2025-11-03,00:12:41.000,307,11074578,-795,0,1762128760,15155.539137609994,170.24558249999973,50713.00384512 2025-11-03,00:12:42.000,307,11074494,-795,0,1762128761,15155.599764399994,170.2173859800023,50713.17852312 2025-11-03,00:12:43.000,307,11074483,-795,0,1762128762,15155.62670963999,170.25968075999845,50713.164548880006 2025-11-03,00:12:44.000,307,11074595,-795,0,1762128763,15155.67386381,170.24558249999973,50713.13660040001 2025-11-03,00:12:45.000,307,11074468,-795,0,1762128764,15155.71428167,170.32312292999995,50713.08769056001 2025-11-03,00:12:46.000,307,11074510,-795,0,1762128765,15155.78838107999,170.20328772000357,50713.22743296 2025-11-03,00:12:47.000,307,11074469,-795,0,1762128766,15155.85574418,170.231484240001,50713.17852312 2025-11-03,00:12:48.000,307,11074492,-795,0,1762128767,15155.882689419996,170.2667298899978,50713.1016648 2025-11-03,00:12:49.000,307,11074441,-795,0,1762128768,15155.89616204,170.29492641000252,50713.05974208 2025-11-03,00:12:50.000,307,11074423,-795,0,1762128769,15155.71428167,170.231484240001,50712.79423152 2025-11-03,00:12:51.000,307,11074482,-795,0,1762128770,15155.88942572999,170.32312292999995,50713.22743296 2025-11-03,00:12:52.000,307,11074490,-795,0,1762128771,15155.902898349996,170.35836858000403,50713.18551024001 2025-11-03,00:12:53.000,307,11074504,-795,0,1762128772,15155.83553525,170.37246684000274,50713.13660040001 2025-11-03,00:12:54.000,307,11074572,-795,0,1762128773,15155.842271559995,170.42181074999826,50713.17852312 2025-11-03,00:12:55.000,307,11074456,-795,0,1762128774,15155.75469953,170.4641055300017,50713.164548880006 2025-11-03,00:12:56.000,307,11074531,-795,0,1762128775,15155.700809049995,170.56279335,50713.19249736 2025-11-03,00:12:57.000,307,11074526,-795,0,1762128776,15155.761435839995,170.49230204999913,50713.12961328 2025-11-03,00:12:58.000,307,11074524,-795,0,1762128777,15155.721017979995,170.59803900000406,50713.164548880006 2025-11-03,00:12:59.000,307,11074569,-795,0,1762128778,15155.680600119995,170.61213726000278,50713.1016648 2025-11-03,00:13:00.000,307,11074545,-795,0,1762128779,15155.518928679994,170.64033378000022,50712.83615424 2025-11-03,00:13:01.000,307,11074552,-795,0,1762128780,15155.60650070999,170.74607072999788,50713.23442008001 2025-11-03,00:13:02.000,307,11074431,-795,0,1762128781,15155.599764399994,170.689677690003,50713.213458720005 2025-11-03,00:13:03.000,307,11074546,-795,0,1762128782,15155.579555469994,170.7249233399998,50713.19249736 2025-11-03,00:13:04.000,307,11074548,-795,0,1762128783,15155.56608284999,170.79541464000067,50713.11563904001 2025-11-03,00:13:05.000,307,11074488,-795,0,1762128784,15155.62670963999,170.76016899000388,50713.213458720005 2025-11-03,00:13:06.000,307,11074546,-795,0,1762128785,15155.640182259995,170.69672682000237,50713.164548880006 2025-11-03,00:13:07.000,307,11074513,-795,0,1762128786,15155.660391189995,170.7742672500026,50713.22044584 2025-11-03,00:13:08.000,307,11074512,-795,0,1762128787,15155.599764399994,170.73197246999916,50713.18551024001 2025-11-03,00:13:09.000,307,11074552,-795,0,1762128788,15155.700809049995,170.7108250800011,50713.19948448 2025-11-03,00:13:10.000,307,11074470,-795,0,1762128789,15155.56608284999,170.63328465000086,50712.878076960005 2025-11-03,00:13:11.000,307,11074418,-795,0,1762128790,15155.78838107999,170.58394073999807,50713.19249736 2025-11-03,00:13:12.000,307,11074474,-795,0,1762128791,15155.781644769995,170.55574422000063,50713.22044584 2025-11-03,00:13:13.000,307,11074440,-795,0,1762128792,15155.89616204,170.49935117999848,50713.25538144001 2025-11-03,00:13:14.000,307,11074619,-795,0,1762128793,15155.95678883,170.4641055300017,50713.332239760006 2025-11-03,00:13:15.000,307,11074468,-795,0,1762128794,15155.990470379991,170.49935117999848,50713.164548880006 2025-11-03,00:13:16.000,307,11074424,-795,0,1762128795,15156.024151929996,170.4288598800049,50713.22044584 2025-11-03,00:13:17.000,307,11074537,-795,0,1762128796,15156.125196579997,170.5275477000032,50713.29730416 2025-11-03,00:13:18.000,307,11074516,-795,0,1762128797,15156.165614439997,170.48525291999977,50713.311278400004 2025-11-03,00:13:19.000,307,11074439,-795,0,1762128798,15156.125196579997,170.56984247999935,50713.2414072 2025-11-03,00:13:20.000,307,11074512,-675,0,1762128799,15155.963525139996,170.50640030999784,50712.82218000001 2025-11-03,00:13:21.000,307,11074504,-795,0,1762128800,15156.206032299997,170.51344944000448,50713.22044584 2025-11-03,00:13:22.000,307,11074538,-795,0,1762128801,15156.232977539992,170.56984247999935,50713.25538144001 2025-11-03,00:13:23.000,307,11074543,-795,0,1762128802,15156.293604329992,170.58394073999807,50713.19948448 2025-11-03,00:13:24.000,307,11074562,-795,0,1762128803,15156.266659089997,170.65443203999894,50713.11563904001 2025-11-03,00:13:25.000,307,11074564,-795,0,1762128804,15156.266659089997,170.61918639000214,50713.05974208 2025-11-03,00:13:26.000,307,11074554,-795,0,1762128805,15156.165614439997,170.66853029999766,50713.12961328 2025-11-03,00:13:27.000,307,11074516,-795,0,1762128806,15156.253186469992,170.64033378000022,50713.2414072 2025-11-03,00:13:28.000,307,11074581,-795,0,1762128807,15156.158878130002,170.6755794300043,50713.23442008001 2025-11-03,00:13:29.000,307,11074496,-795,0,1762128808,15156.131932889992,170.58394073999807,50713.17852312 2025-11-03,00:13:30.000,307,11074470,-795,0,1762128809,15155.86921679999,170.48525291999977,50712.91301256 2025-11-03,00:13:31.000,307,11074511,-795,0,1762128810,15156.003942999996,170.50640030999784,50713.26935568 2025-11-03,00:13:32.000,307,11074447,-795,0,1762128811,15155.950052519991,170.4429581400036,50713.29730416 2025-11-03,00:13:33.000,307,11074490,-795,0,1762128812,15155.9365799,170.4641055300017,50713.24839432 2025-11-03,00:13:34.000,307,11074501,-795,0,1762128813,15155.88942572999,170.4429581400036,50713.19249736 2025-11-03,00:13:35.000,307,11074411,-795,0,1762128814,15155.822062629995,170.36541771000338,50713.29730416 2025-11-03,00:13:36.000,307,11074517,-795,0,1762128815,15155.842271559995,170.38656510000146,50713.24839432 2025-11-03,00:13:37.000,307,11074468,-795,0,1762128816,15155.902898349996,170.3795159700021,50713.22044584 2025-11-03,00:13:38.000,307,11074483,-795,0,1762128817,15155.90963465999,170.33722118999867,50713.22044584 2025-11-03,00:13:39.000,307,11074474,-795,0,1762128818,15155.963525139996,170.39361423000082,50713.36717536 2025-11-03,00:13:40.000,307,11074477,-795,0,1762128819,15155.84900786999,170.4641055300017,50712.95493528 2025-11-03,00:13:41.000,307,11074332,-795,0,1762128820,15156.084778719996,170.53459683000256,50713.38813672 2025-11-03,00:13:42.000,307,11074453,-795,0,1762128821,15156.131932889992,170.63328465000086,50713.32525264001 2025-11-03,00:13:43.000,307,11074506,-795,0,1762128822,15156.138669200001,170.60508813000342,50713.29031704 2025-11-03,00:13:44.000,307,11074420,-795,0,1762128823,15156.165614439997,170.71787421000045,50713.276342799996 2025-11-03,00:13:45.000,307,11074473,-795,0,1762128824,15156.246450159997,170.83066029000474,50713.35320112001 2025-11-03,00:13:46.000,307,11074348,-795,0,1762128825,15156.165614439997,170.9082007199977,50713.346214 2025-11-03,00:13:47.000,307,11074438,-795,0,1762128826,15156.199295990002,170.96459375999984,50713.31826552 2025-11-03,00:13:48.000,307,11074525,-795,0,1762128827,15156.158878130002,171.0844289700035,50713.26935568 2025-11-03,00:13:49.000,307,11074466,-795,0,1762128828,15156.125196579997,171.14787113999773,50713.22743296 2025-11-03,00:13:50.000,307,11074461,-795,0,1762128829,15155.963525139996,171.22541156999796,50712.87108984001 2025-11-03,00:13:51.000,307,11074455,-795,0,1762128830,15156.030888239991,171.34524678000162,50713.213458720005 2025-11-03,00:13:52.000,307,11074568,-795,0,1762128831,15155.970261449991,171.42278721000184,50713.26935568 2025-11-03,00:13:53.000,307,11074390,-795,0,1762128832,15155.963525139996,171.53557328999887,50713.33922688 2025-11-03,00:13:54.000,307,11074461,-795,0,1762128833,15155.86921679999,171.6131137199991,50713.430059440005 2025-11-03,00:13:55.000,307,11074530,-795,0,1762128834,15155.84900786999,171.63426111000445,50713.38813672 2025-11-03,00:13:56.000,307,11074577,-795,0,1762128835,15155.72775428999,171.69770327999868,50713.444033679996 2025-11-03,00:13:57.000,307,11074367,-795,0,1762128836,15155.65365488,171.79639110000426,50713.40909808 2025-11-03,00:13:58.000,307,11074468,-795,0,1762128837,15155.57281916,171.78229283999826,50713.46499504 2025-11-03,00:13:59.000,307,11074426,-795,0,1762128838,15155.48524712999,171.85278413999913,50713.45102080001 2025-11-03,00:14:00.000,307,11074484,-795,0,1762128839,15155.215794729993,171.92327544,50713.13660040001 2025-11-03,00:14:01.000,307,11074490,-795,0,1762128840,15155.310103069998,171.97966848000215,50713.45800792 2025-11-03,00:14:02.000,307,11074467,-795,0,1762128841,15155.229267349998,172.0219632599983,50713.499930640006 2025-11-03,00:14:03.000,307,11074464,-795,0,1762128842,15155.108013769997,172.05720891000237,50713.49294352001 2025-11-03,00:14:04.000,307,11074499,-795,0,1762128843,15154.993496499992,172.12770021000324,50713.36018824 2025-11-03,00:14:05.000,307,11074461,-795,0,1762128844,15154.899188160001,172.14884760000132,50713.53486624 2025-11-03,00:14:06.000,307,11074484,-795,0,1762128845,15154.858770300001,172.20524064000347,50713.5558276 2025-11-03,00:14:07.000,307,11074538,-795,0,1762128846,15154.744253029996,172.20524064000347,50713.52787912 2025-11-03,00:14:08.000,307,11074569,-795,0,1762128847,15154.656681,172.14884760000132,50713.6256988 2025-11-03,00:14:09.000,307,11074560,-795,0,1762128848,15154.59605421,172.24753541999962,50713.667621520006 2025-11-03,00:14:10.000,307,11074397,-795,0,1762128849,15154.30639287999,172.14884760000132,50713.26935568 2025-11-03,00:14:11.000,307,11074507,-795,0,1762128850,15154.542163729995,172.25458454999898,50713.66063440001 2025-11-03,00:14:12.000,307,11074474,-795,0,1762128851,15154.43438277,172.22638803000154,50713.61871168001 2025-11-03,00:14:13.000,307,11074500,-795,0,1762128852,15154.41417384,172.28983020000305,50713.61871168001 2025-11-03,00:14:14.000,307,11074469,-795,0,1762128853,15154.35354705,172.25458454999898,50713.60473744 2025-11-03,00:14:15.000,307,11074507,-795,0,1762128854,15154.34681073999,172.2827810700037,50713.61871168001 2025-11-03,00:14:16.000,307,11074440,-795,0,1762128855,15154.28618394999,172.27573194000433,50713.597750320005 2025-11-03,00:14:17.000,307,11074510,-795,0,1762128856,15154.319865499994,172.2968793300024,50713.63967304001 2025-11-03,00:14:18.000,307,11074551,-795,0,1762128857,15154.245766089989,172.35327237000456,50713.54185336001 2025-11-03,00:14:19.000,307,11074512,-795,0,1762128858,15154.225557159989,172.4167145399988,50713.59076320001 2025-11-03,00:14:20.000,307,11074407,-795,0,1762128859,15153.976313689993,172.37441976000264,50713.05275496 2025-11-03,00:14:21.000,307,11074499,-795,0,1762128860,15154.225557159989,172.4801567100003,50713.68159576 2025-11-03,00:14:22.000,307,11074382,-795,0,1762128861,15154.205348229989,172.5929427900046,50713.667621520006 2025-11-03,00:14:23.000,307,11074466,-795,0,1762128862,15154.205348229989,172.65638495999883,50713.65364728 2025-11-03,00:14:24.000,307,11074489,-795,0,1762128863,15154.205348229989,172.74097451999842,50713.56281472 2025-11-03,00:14:25.000,307,11074433,-795,0,1762128864,15154.239029779994,172.76917104000313,50713.57678896 2025-11-03,00:14:26.000,307,11074553,-795,0,1762128865,15154.299656569994,172.91720277000422,50713.499930640006 2025-11-03,00:14:27.000,307,11074544,-795,0,1762128866,15154.340074429994,173.00884146000317,50713.478969280004 2025-11-03,00:14:28.000,307,11074606,-795,0,1762128867,15154.299656569994,173.07933276000404,50713.49294352001 2025-11-03,00:14:29.000,307,11074509,-795,0,1762128868,15154.28618394999,173.11457841000083,50713.56980184001 2025-11-03,00:14:30.000,307,11074445,-795,0,1762128869,15154.137985129993,173.0017923300038,50713.01083224 2025-11-03,00:14:31.000,307,11074527,-795,0,1762128870,15154.279447639994,173.05113623999932,50713.49294352001 2025-11-03,00:14:32.000,307,11074645,-795,0,1762128871,15154.259238709994,173.1498240600049,50713.51390488 2025-11-03,00:14:33.000,307,11074488,-795,0,1762128872,15154.252502399999,173.0370379800006,50713.58377608 2025-11-03,00:14:34.000,307,11074446,-795,0,1762128873,15154.185139299989,172.98064493999846,50713.53486624 2025-11-03,00:14:35.000,307,11074691,-795,0,1762128874,15154.137985129993,173.07933276000404,50713.5558276 2025-11-03,00:14:36.000,307,11074461,-795,0,1762128875,15154.030204169998,172.94539929000166,50713.53486624 2025-11-03,00:14:37.000,307,11074450,-795,0,1762128876,15154.030204169998,172.98064493999846,50713.63967304001 2025-11-03,00:14:38.000,307,11074437,-755,0,1762128877,15153.962841070002,172.95244842000102,50713.68858288001 2025-11-03,00:14:39.000,307,11074537,-795,0,1762128878,15153.962841070002,172.91015364000486,50713.65364728 2025-11-03,00:14:40.000,307,11074483,-795,0,1762128879,15153.774224389992,172.91015364000486,50713.15756176001 2025-11-03,00:14:41.000,307,11074456,-795,0,1762128880,15154.030204169998,172.88195712000015,50713.53486624 2025-11-03,00:14:42.000,307,11074531,-795,0,1762128881,15154.043676789988,172.839662340004,50713.646660160004 2025-11-03,00:14:43.000,307,11074564,-795,0,1762128882,15154.171666679998,172.9383501600023,50713.611724559996 2025-11-03,00:14:44.000,307,11074462,-795,0,1762128883,15154.212084539999,172.86785886000143,50713.478969280004 2025-11-03,00:14:45.000,307,11074509,-795,0,1762128884,15154.32660180999,172.91015364000486,50713.4859564 2025-11-03,00:14:46.000,307,11074409,-795,0,1762128885,15154.380492289994,172.95244842000102,50713.444033679996 2025-11-03,00:14:47.000,307,11074563,-795,0,1762128886,15154.48827324999,172.94539929000166,50713.52787912 2025-11-03,00:14:48.000,307,11074608,-795,0,1762128887,15154.57584528,173.06523449999804,50713.60473744 2025-11-03,00:14:49.000,307,11074532,-795,0,1762128888,15154.62973575999,173.07228363000468,50713.54185336001 2025-11-03,00:14:50.000,307,11074460,-795,0,1762128889,15154.47480063,173.05113623999932,50713.045767840005 2025-11-03,00:14:51.000,307,11074395,-795,0,1762128890,15154.71057147999,173.11457841000083,50713.4859564 2025-11-03,00:14:52.000,307,11074480,-795,0,1762128891,15154.75772565,173.16392232000362,50713.4859564 2025-11-03,00:14:53.000,307,11074413,-795,0,1762128892,15154.71730779,173.07933276000404,50713.40211096001 2025-11-03,00:14:54.000,307,11074598,-795,0,1762128893,15154.75772565,173.09343102000275,50713.45800792 2025-11-03,00:14:55.000,307,11074497,-795,0,1762128894,15154.73751672,173.1004801500021,50713.430059440005 2025-11-03,00:14:56.000,307,11074465,-795,0,1762128895,15154.724044099996,173.12867666999955,50713.31826552 2025-11-03,00:14:57.000,307,11074545,-795,0,1762128896,15154.784670889996,173.20621709999978,50713.36018824 2025-11-03,00:14:58.000,307,11074540,-795,0,1762128897,15154.764461959996,173.19211884000106,50713.346214 2025-11-03,00:14:59.000,307,11074514,-795,0,1762128898,15154.764461959996,173.24146275000385,50713.430059440005 2025-11-03,00:15:00.000,307,11074491,-795,0,1762128899,15154.53542742,173.19211884000106,50712.996858000006 2025-11-03,00:15:01.000,307,11074625,-795,0,1762128900,15154.75772565,173.2344136200045,50713.36018824 2025-11-03,00:15:02.000,307,11074557,-795,0,1762128901,15154.703835169996,173.28375753,50713.40909808 2025-11-03,00:15:03.000,307,11074448,-795,0,1762128902,15154.71730779,173.29080665999936,50713.42307232001 2025-11-03,00:15:04.000,307,11074508,-795,0,1762128903,15154.730780409991,173.31195405000472,50713.332239760006 2025-11-03,00:15:05.000,307,11074502,-795,0,1762128904,15154.730780409991,173.31900318000407,50713.40211096001 2025-11-03,00:15:06.000,307,11074569,-795,0,1762128905,15154.73751672,173.32605231000343,50713.42307232001 2025-11-03,00:15:07.000,307,11074541,-795,0,1762128906,15154.67015361999,173.31195405000472,50713.346214 2025-11-03,00:15:08.000,307,11074633,-795,0,1762128907,15154.67015361999,173.34015057000215,50713.346214 2025-11-03,00:15:09.000,307,11074412,-795,0,1762128908,15154.656681,173.29080665999936,50713.30429128001 2025-11-03,00:15:10.000,307,11074355,-795,0,1762128909,15154.52869110999,173.41064187000302,50712.89903832001 2025-11-03,00:15:11.000,307,11074530,-795,0,1762128910,15154.71730779,173.41064187000302,50713.24839432 2025-11-03,00:15:12.000,307,11074338,-795,0,1762128911,15154.683626239996,173.36129796000023,50713.28332992001 2025-11-03,00:15:13.000,307,11074467,-795,0,1762128912,15154.811616129991,173.40359274000366,50713.36018824 2025-11-03,00:15:14.000,307,11074460,-795,0,1762128913,15154.865506609996,173.43883839000046,50713.30429128001 2025-11-03,00:15:15.000,307,11074616,-795,0,1762128914,15154.912660779992,173.55162447000475,50713.332239760006 2025-11-03,00:15:16.000,307,11074518,-795,0,1762128915,15154.919397090001,173.48818230000325,50713.32525264001 2025-11-03,00:15:17.000,307,11074519,-795,0,1762128916,15154.993496499992,173.60096838000027,50713.332239760006 2025-11-03,00:15:18.000,307,11074533,-795,0,1762128917,15155.047386979997,173.68555793999985,50713.24839432 2025-11-03,00:15:19.000,307,11074464,-795,0,1762128918,15155.047386979997,173.63621403000434,50713.35320112001 2025-11-03,00:15:20.000,307,11074512,-795,0,1762128919,15154.852033989991,173.69965619999857,50712.75230880001 2025-11-03,00:15:21.000,307,11074509,-795,0,1762128920,15155.040650670002,173.76309837000008,50713.28332992001 2025-11-03,00:15:22.000,307,11074538,-755,0,1762128921,15155.000232810002,173.72785272000328,50713.213458720005 2025-11-03,00:15:23.000,307,11074467,-795,0,1762128922,15154.966551259997,173.75604924000072,50713.262368560005 2025-11-03,00:15:24.000,307,11074535,-795,0,1762128923,15154.825088749996,173.77014749999944,50713.22743296 2025-11-03,00:15:25.000,307,11074495,-795,0,1762128924,15154.804879819996,173.741950980002,50713.31826552 2025-11-03,00:15:26.000,307,11074439,-795,0,1762128925,15154.724044099996,173.78424575999816,50713.28332992001 2025-11-03,00:15:27.000,307,11074499,-795,0,1762128926,15154.58931789999,173.81244228000287,50713.36717536 2025-11-03,00:15:28.000,307,11074570,-795,0,1762128927,15154.49500956,173.7771966299988,50713.33922688 2025-11-03,00:15:29.000,307,11074551,-795,0,1762128928,15154.38722859999,173.81949141000223,50713.38813672 2025-11-03,00:15:30.000,307,11074383,-795,0,1762128929,15154.131248819998,173.83358967000095,50713.01083224 2025-11-03,00:15:31.000,307,11074492,-795,0,1762128930,15154.239029779994,173.90408097000181,50713.47198216001 2025-11-03,00:15:32.000,307,11074484,-795,0,1762128931,15154.178402989994,174.04506357000355,50713.53486624 2025-11-03,00:15:33.000,307,11074592,-795,0,1762128932,15154.084094649988,174.03096531000483,50713.56980184001 2025-11-03,00:15:34.000,307,11074506,-795,0,1762128933,15154.016731549993,174.0873583499997,50713.52089200001 2025-11-03,00:15:35.000,307,11074480,-795,0,1762128934,15153.983050000003,174.12965313000313,50713.61871168001 2025-11-03,00:15:36.000,307,11074501,-795,0,1762128935,15153.976313689993,174.14375139000185,50713.63268592 2025-11-03,00:15:37.000,307,11074519,-795,0,1762128936,15153.902214280002,174.27063573000487,50713.59076320001 2025-11-03,00:15:38.000,307,11074536,-795,0,1762128937,15153.834851179992,174.32702876999974,50713.611724559996 2025-11-03,00:15:39.000,307,11074515,-795,0,1762128938,15153.828114869997,174.4186674599987,50713.6256988 2025-11-03,00:15:40.000,307,11074525,-795,0,1762128939,15153.578871400001,174.46096224000212,50713.32525264001 2025-11-03,00:15:41.000,307,11074466,-795,0,1762128940,15153.673179739992,174.53145354000299,50713.68159576 2025-11-03,00:15:42.000,307,11074568,-795,0,1762128941,15153.632761879991,174.5807974499985,50713.67460864 2025-11-03,00:15:43.000,307,11074450,-795,0,1762128942,15153.585607709996,174.6089939700032,50713.765441200005 2025-11-03,00:15:44.000,307,11074452,-795,0,1762128943,15153.53845354,174.56669918999978,50713.646660160004 2025-11-03,00:15:45.000,307,11074678,-795,0,1762128944,15153.43067257999,174.62309223000193,50713.63967304001 2025-11-03,00:15:46.000,307,11074592,-795,0,1762128945,15153.343100549995,174.58784657999786,50713.65364728 2025-11-03,00:15:47.000,307,11074544,-795,0,1762128946,15153.20837434999,174.65833787999873,50713.611724559996 2025-11-03,00:15:48.000,307,11074487,-795,0,1762128947,15153.19490173,174.6301413600013,50713.65364728 2025-11-03,00:15:49.000,307,11074529,-795,0,1762128948,15153.13427494,174.6935835300028,50713.716531360005 2025-11-03,00:15:50.000,307,11074504,-795,0,1762128949,15152.959130879994,174.63719049000065,50713.332239760006 2025-11-03,00:15:51.000,307,11074520,-795,0,1762128950,15153.06691183999,174.67243614000472,50713.57678896 2025-11-03,00:15:52.000,307,11074427,-795,0,1762128951,15153.060175529994,174.6089939700032,50713.63967304001 2025-11-03,00:15:53.000,307,11074513,-795,0,1762128952,15153.053439219999,174.67948527000408,50713.7305056 2025-11-03,00:15:54.000,307,11074548,-795,0,1762128953,15153.013021359999,174.71473092000087,50713.70255712 2025-11-03,00:15:55.000,307,11074643,-795,0,1762128954,15153.006285049989,174.71473092000087,50713.667621520006 2025-11-03,00:15:56.000,307,11074606,-795,0,1762128955,15152.965867189989,174.8275169999979,50713.74447984 2025-11-03,00:15:57.000,307,11074474,-795,0,1762128956,15152.972603499999,174.76407483000366,50713.75146696 2025-11-03,00:15:58.000,307,11074454,-795,0,1762128957,15152.965867189989,174.77817309000238,50713.80736392001 2025-11-03,00:15:59.000,307,11074462,-795,0,1762128958,15152.945658259989,174.93325395000284,50713.765441200005 2025-11-03,00:16:00.000,307,11074547,-795,0,1762128959,15152.851349919998,174.84866439000325,50713.40211096001 2025-11-03,00:16:01.000,307,11074546,-795,0,1762128960,15152.959130879994,174.93325395000284,50713.69557 2025-11-03,00:16:02.000,307,11074542,-795,0,1762128961,15152.932185639998,174.9896469899977,50713.59076320001 2025-11-03,00:16:03.000,307,11074602,-795,0,1762128962,15152.945658259989,174.94735221000155,50713.67460864 2025-11-03,00:16:04.000,307,11074544,-795,0,1762128963,15153.013021359999,175.08128568000393,50713.63967304001 2025-11-03,00:16:05.000,307,11074494,-795,0,1762128964,15152.979339809994,175.0883348100033,50713.61871168001 2025-11-03,00:16:06.000,307,11074463,-795,0,1762128965,15153.026493979989,175.09538394000265,50713.70255712 2025-11-03,00:16:07.000,307,11074474,-795,0,1762128966,15153.04670290999,175.1870226300016,50713.72351848 2025-11-03,00:16:08.000,307,11074559,-795,0,1762128967,15152.959130879994,175.2222682799984,50713.548840480005 2025-11-03,00:16:09.000,307,11074526,-795,0,1762128968,15153.013021359999,175.2222682799984,50713.59076320001 2025-11-03,00:16:10.000,307,11074461,-795,0,1762128969,15152.777250509993,175.16587524000352,50713.08769056001 2025-11-03,00:16:11.000,307,11074515,-795,0,1762128970,15152.979339809994,175.29980870999862,50713.52089200001 2025-11-03,00:16:12.000,307,11074495,-795,0,1762128971,15152.918713019993,175.27866132000054,50713.47198216001 2025-11-03,00:16:13.000,307,11074500,-795,0,1762128972,15152.932185639998,175.21521914999903,50713.54185336001 2025-11-03,00:16:14.000,307,11074569,-795,0,1762128973,15152.858086229993,175.37734913999884,50713.46499504 2025-11-03,00:16:15.000,307,11074458,-795,0,1762128974,15152.911976709998,175.39144740000484,50713.46499504 2025-11-03,00:16:16.000,307,11074553,-795,0,1762128975,15152.763777890003,175.3350543600027,50713.36018824 2025-11-03,00:16:17.000,307,11074533,-795,0,1762128976,15152.810932059998,175.46193869999843,50713.332239760006 2025-11-03,00:16:18.000,307,11074572,-795,0,1762128977,15152.817668369993,175.49013522000314,50713.381149600005 2025-11-03,00:16:19.000,307,11074509,-795,0,1762128978,15152.851349919998,175.4689878299978,50713.35320112001 2025-11-03,00:16:20.000,307,11074615,-795,0,1762128979,15152.561688590002,175.4125947900029,50713.05275496 2025-11-03,00:16:21.000,307,11074495,-795,0,1762128980,15152.797459439993,175.4689878299978,50713.46499504 2025-11-03,00:16:22.000,307,11074584,-795,0,1762128981,15152.757041579993,175.50423348000186,50713.47198216001 2025-11-03,00:16:23.000,307,11074548,-795,0,1762128982,15152.763777890003,175.58177391000208,50713.430059440005 2025-11-03,00:16:24.000,307,11074515,-795,0,1762128983,15152.736832649993,175.53947912999865,50713.478969280004 2025-11-03,00:16:25.000,307,11074501,-795,0,1762128984,15152.783986819988,175.48308609000378,50713.53486624 2025-11-03,00:16:26.000,307,11074548,-795,0,1762128985,15152.824404679988,175.48308609000378,50713.4859564 2025-11-03,00:16:27.000,307,11074491,-795,0,1762128986,15152.777250509993,175.3843982699982,50713.42307232001 2025-11-03,00:16:28.000,307,11074485,-795,0,1762128987,15152.824404679988,175.44079131000035,50713.45800792 2025-11-03,00:16:29.000,307,11074482,-795,0,1762128988,15152.864822539988,175.433742180001,50713.4160852 2025-11-03,00:16:30.000,307,11074485,-795,0,1762128989,15152.615579069992,175.35620175000076,50712.647502 2025-11-03,00:16:31.000,307,11074602,-795,0,1762128990,15152.790723129998,175.2504648000031,50713.164548880006 2025-11-03,00:16:32.000,307,11074482,-795,0,1762128991,15152.952394569998,175.24341567000374,50713.332239760006 2025-11-03,00:16:33.000,307,11074380,-795,0,1762128992,15152.992812429999,175.24341567000374,50713.36717536 2025-11-03,00:16:34.000,307,11074601,-795,0,1762128993,15153.053439219999,175.21521914999903,50713.38813672 2025-11-03,00:16:35.000,307,11074520,-795,0,1762128994,15153.10732969999,175.19407176000095,50713.42307232001 2025-11-03,00:16:36.000,307,11074674,-795,0,1762128995,15153.13427494,175.20817001999967,50713.40909808 2025-11-03,00:16:37.000,307,11074534,-795,0,1762128996,15153.22858327999,175.17292437000287,50713.381149600005 2025-11-03,00:16:38.000,307,11074492,-795,0,1762128997,15153.221846969995,175.20817001999967,50713.33922688 2025-11-03,00:16:39.000,307,11074546,-795,0,1762128998,15153.25552852,175.2222682799984,50713.29730416 2025-11-03,00:16:40.000,307,11074481,-795,0,1762128999,15153.04670290999,175.16587524000352,50712.72436032 2025-11-03,00:16:41.000,307,11074654,-795,0,1762129000,15153.242055899995,175.20817001999967,50713.143587520004 2025-11-03,00:16:42.000,307,11074721,-795,0,1762129001,15153.363309479995,175.2222682799984,50713.22743296 2025-11-03,00:16:43.000,307,11074531,-795,0,1762129002,15153.29594638,175.24341567000374,50713.11563904001 2025-11-03,00:16:44.000,307,11074526,-795,0,1762129003,15153.41046364999,175.20817001999967,50713.15057464 2025-11-03,00:16:45.000,307,11074525,-795,0,1762129004,15153.49803568,175.21521914999903,50713.19249736 2025-11-03,00:16:46.000,307,11074451,-795,0,1762129005,15153.524980919996,175.19407176000095,50713.143587520004 2025-11-03,00:16:47.000,307,11074561,-795,0,1762129006,15153.578871400001,175.2504648000031,50713.213458720005 2025-11-03,00:16:48.000,307,11074478,-795,0,1762129007,15153.565398779996,175.21521914999903,50713.1016648 2025-11-03,00:16:49.000,307,11074464,-795,0,1762129008,15153.592344019991,175.2011208900003,50713.12262616 2025-11-03,00:16:50.000,307,11074497,-795,0,1762129009,15153.343100549995,175.2011208900003,50712.57064368 2025-11-03,00:16:51.000,307,11074569,-795,0,1762129010,15153.599080330001,175.17292437000287,50713.17852312 2025-11-03,00:16:52.000,307,11074520,-795,0,1762129011,15153.673179739992,175.25751393000246,50713.143587520004 2025-11-03,00:16:53.000,307,11074499,-795,0,1762129012,15153.666443429996,175.22931740999775,50713.143587520004 2025-11-03,00:16:54.000,307,11074649,-795,0,1762129013,15153.679916050001,175.19407176000095,50713.05275496 2025-11-03,00:16:55.000,307,11074586,-795,0,1762129014,15153.673179739992,175.1870226300016,50713.08769056001 2025-11-03,00:16:56.000,307,11074623,-795,0,1762129015,15153.659707120001,175.19407176000095,50712.975896640004 2025-11-03,00:16:57.000,307,11074515,-795,0,1762129016,15153.686652359997,175.14472784999816,50713.05974208 2025-11-03,00:16:58.000,307,11074534,-795,0,1762129017,15153.693388669992,175.13062958999944,50713.06672920001 2025-11-03,00:16:59.000,307,11074436,-795,0,1762129018,15153.673179739992,175.16587524000352,50713.01781936001 2025-11-03,00:17:00.000,307,11074374,-795,0,1762129019,15153.43740889,175.12358046000008,50712.58461792001 2025-11-03,00:17:01.000,307,11074472,-795,0,1762129020,15153.612552949991,175.06718741999794,50713.11563904001 2025-11-03,00:17:02.000,307,11074544,-795,0,1762129021,15153.632761879991,175.05308915999922,50713.13660040001 2025-11-03,00:17:03.000,307,11074506,-795,0,1762129022,15153.53845354,175.12358046000008,50713.143587520004 2025-11-03,00:17:04.000,307,11074466,-795,0,1762129023,15153.524980919996,175.1376787199988,50713.13660040001 2025-11-03,00:17:05.000,307,11074528,-795,0,1762129024,15153.43067257999,175.06013828999858,50713.12961328 2025-11-03,00:17:06.000,307,11074549,-795,0,1762129025,15153.403727339995,175.08128568000393,50713.29730416 2025-11-03,00:17:07.000,307,11074559,-795,0,1762129026,15153.31615531,175.07423655000457,50713.108651919996 2025-11-03,00:17:08.000,307,11074540,-795,0,1762129027,15153.26900113999,175.06013828999858,50713.07371632 2025-11-03,00:17:09.000,307,11074563,-795,0,1762129028,15153.25552852,175.06718741999794,50713.143587520004 2025-11-03,00:17:10.000,307,11074633,-795,0,1762129029,15153.080384459994,175.02489264000178,50712.85012848001 2025-11-03,00:17:11.000,307,11074521,-795,0,1762129030,15153.1746928,175.07423655000457,50713.19948448 2025-11-03,00:17:12.000,307,11074507,-795,0,1762129031,15153.114066009999,175.102433070002,50713.26935568 2025-11-03,00:17:13.000,307,11074454,-795,0,1762129032,15153.181429109994,175.08128568000393,50713.346214 2025-11-03,00:17:14.000,307,11074533,-795,0,1762129033,15153.161220179994,175.1376787199988,50713.31826552 2025-11-03,00:17:15.000,307,11074614,-795,0,1762129034,15153.19490173,175.2011208900003,50713.31826552 2025-11-03,00:17:16.000,307,11074507,-795,0,1762129035,15153.181429109994,175.25751393000246,50713.29730416 2025-11-03,00:17:17.000,307,11074506,-795,0,1762129036,15153.181429109994,175.2222682799984,50713.346214 2025-11-03,00:17:18.000,307,11074469,-795,0,1762129037,15153.161220179994,175.32800523000333,50713.29031704 2025-11-03,00:17:19.000,307,11074487,-795,0,1762129038,15153.201638039995,175.29275957999926,50713.30429128001 2025-11-03,00:17:20.000,307,11074496,-795,0,1762129039,15153.019757669994,175.3139069700046,50712.86410272 2025-11-03,00:17:21.000,307,11074577,-795,0,1762129040,15153.18816541999,175.34210349000205,50713.18551024001 2025-11-03,00:17:22.000,307,11074440,-795,0,1762129041,15153.20837434999,175.47603696000442,50713.094677680005 2025-11-03,00:17:23.000,307,11074531,-795,0,1762129042,15153.18816541999,175.46193869999843,50713.29031704 2025-11-03,00:17:24.000,307,11074493,-795,0,1762129043,15153.12753862999,175.48308609000378,50713.20647160001 2025-11-03,00:17:25.000,307,11074513,-795,0,1762129044,15153.16795648999,175.50423348000186,50713.18551024001 2025-11-03,00:17:26.000,307,11074528,-795,0,1762129045,15153.201638039995,175.5324299999993,50713.262368560005 2025-11-03,00:17:27.000,307,11074567,-795,0,1762129046,15153.19490173,175.61701955999888,50713.2414072 2025-11-03,00:17:28.000,307,11074580,-755,0,1762129047,15153.26900113999,175.5324299999993,50713.143587520004 2025-11-03,00:17:29.000,307,11074481,-755,0,1762129048,15153.21511066,175.60292130000016,50713.2414072 2025-11-03,00:17:30.000,307,11074476,-795,0,1762129049,15153.013021359999,175.5958721700008,50712.74532168 2025-11-03,00:17:31.000,307,11074420,-795,0,1762129050,15153.19490173,175.63111782000487,50713.24839432 2025-11-03,00:17:32.000,307,11074551,-795,0,1762129051,15153.201638039995,175.65226521000295,50713.276342799996 2025-11-03,00:17:33.000,307,11074579,-795,0,1762129052,15153.1746928,175.72275651000382,50713.213458720005 2025-11-03,00:17:34.000,307,11074489,-795,0,1762129053,15153.221846969995,175.72980564000318,50713.19948448 2025-11-03,00:17:35.000,307,11074583,-795,0,1762129054,15153.19490173,175.83554259000084,50713.17852312 2025-11-03,00:17:36.000,307,11074527,-795,0,1762129055,15153.19490173,175.85668997999892,50713.12262616 2025-11-03,00:17:37.000,307,11074471,-795,0,1762129056,15153.22858327999,175.9271812799998,50713.045767840005 2025-11-03,00:17:38.000,307,11074512,-795,0,1762129057,15153.262264829995,175.96947606000322,50713.19249736 2025-11-03,00:17:39.000,307,11074482,-795,0,1762129058,15153.25552852,175.99767258000065,50713.26935568 2025-11-03,00:17:40.000,307,11074471,-795,0,1762129059,15153.093857079999,175.9553778000045,50713.02480648 2025-11-03,00:17:41.000,307,11074511,-795,0,1762129060,15153.26900113999,176.01177083999937,50713.33922688 2025-11-03,00:17:42.000,307,11074538,-795,0,1762129061,15153.262264829995,176.04701649000344,50713.36018824 2025-11-03,00:17:43.000,307,11074547,-795,0,1762129062,15153.29594638,176.03291823000473,50713.36717536 2025-11-03,00:17:44.000,307,11074489,-795,0,1762129063,15153.221846969995,176.0540656200028,50713.38813672 2025-11-03,00:17:45.000,307,11074427,-795,0,1762129064,15153.282473759995,176.13160605000303,50713.276342799996 2025-11-03,00:17:46.000,307,11074532,-795,0,1762129065,15153.34983685999,176.10340952999832,50713.36717536 2025-11-03,00:17:47.000,307,11074474,-795,0,1762129066,15153.242055899995,176.1175077900043,50713.20647160001 2025-11-03,00:17:48.000,307,11074618,-795,0,1762129067,15153.282473759995,176.11045865999768,50713.22044584 2025-11-03,00:17:49.000,307,11074544,-795,0,1762129068,15153.26900113999,176.1527534400011,50713.332239760006 2025-11-03,00:17:50.000,307,11074550,-795,0,1762129069,15153.08712076999,176.11045865999768,50713.01781936001 2025-11-03,00:17:51.000,307,11074482,-795,0,1762129070,15153.27573745,176.06816388000152,50713.30429128001 2025-11-03,00:17:52.000,307,11074548,-795,0,1762129071,15153.282473759995,176.16685169999982,50713.276342799996 2025-11-03,00:17:53.000,307,11074508,-795,0,1762129072,15153.322891619995,176.10340952999832,50713.346214 2025-11-03,00:17:54.000,307,11074455,-795,0,1762129073,15153.35657317,176.18094995999854,50713.33922688 2025-11-03,00:17:55.000,307,11074579,-795,0,1762129074,15153.262264829995,176.10340952999832,50713.30429128001 2025-11-03,00:17:56.000,307,11074485,-795,0,1762129075,15153.27573745,176.20914648000326,50713.25538144001 2025-11-03,00:17:57.000,307,11074521,-795,0,1762129076,15153.28921006999,176.18094995999854,50713.35320112001 2025-11-03,00:17:58.000,307,11074567,-795,0,1762129077,15153.26900113999,176.1879990899979,50713.213458720005 2025-11-03,00:17:59.000,307,11074450,-795,0,1762129078,15153.322891619995,176.27258865000476,50713.28332992001 2025-11-03,00:18:00.000,307,11074457,-795,0,1762129079,15153.12753862999,176.15980257000047,50712.90602544 2025-11-03,00:18:01.000,307,11074538,-795,0,1762129080,15153.262264829995,176.27258865000476,50713.22044584 2025-11-03,00:18:02.000,307,11074508,-795,0,1762129081,15153.26900113999,176.2514412599994,50713.25538144001 2025-11-03,00:18:03.000,307,11074481,-795,0,1762129082,15153.282473759995,176.28668691000348,50713.12961328 2025-11-03,00:18:04.000,307,11074547,-795,0,1762129083,15153.29594638,176.32898168999964,50713.23442008001 2025-11-03,00:18:05.000,307,11074463,-795,0,1762129084,15153.29594638,176.34307994999836,50713.1016648 2025-11-03,00:18:06.000,307,11074415,-795,0,1762129085,15153.37004578999,176.3642273400037,50713.213458720005 2025-11-03,00:18:07.000,307,11074476,-795,0,1762129086,15153.484563059996,176.42062037999858,50713.28332992001 2025-11-03,00:18:08.000,307,11074566,-795,0,1762129087,15153.49129936999,176.3853747300018,50713.17852312 2025-11-03,00:18:09.000,307,11074436,-795,0,1762129088,15153.53845354,176.45586603000265,50713.15756176001 2025-11-03,00:18:10.000,307,11074527,-795,0,1762129089,15153.45088150999,176.4981608099988,50712.89903832001 2025-11-03,00:18:11.000,307,11074489,-795,0,1762129090,15153.49803568,176.4981608099988,50712.93397392 2025-11-03,00:18:12.000,307,11074445,-795,0,1762129091,15153.47782675,176.5475047200016,50712.829167120006 2025-11-03,00:18:13.000,307,11074584,-795,0,1762129092,15153.572135089991,176.56865210999968,50713.19948448 2025-11-03,00:18:14.000,307,11074434,-795,0,1762129093,15153.646234499996,176.5475047200016,50713.0317936 2025-11-03,00:18:15.000,307,11074487,-795,0,1762129094,15153.646234499996,176.5968486300044,50713.07371632 2025-11-03,00:18:16.000,307,11074421,-795,0,1762129095,15153.639498190001,176.51930820000416,50713.045767840005 2025-11-03,00:18:17.000,307,11074419,-795,0,1762129096,15153.592344019991,176.5475047200016,50713.01781936001 2025-11-03,00:18:18.000,307,11074533,-795,0,1762129097,15153.632761879991,176.5827503699984,50712.996858000006 2025-11-03,00:18:19.000,307,11074528,-795,0,1762129098,15153.693388669992,176.63914341000054,50713.07371632 2025-11-03,00:18:20.000,307,11074324,-795,0,1762129099,15153.49129936999,176.61799602000247,50712.591605040005 2025-11-03,00:18:21.000,307,11074454,-795,0,1762129100,15153.51824461,176.66733992999798,50712.759295920005 2025-11-03,00:18:22.000,307,11074441,-795,0,1762129101,15153.511508299991,176.56865210999968,50712.56365656001 2025-11-03,00:18:23.000,307,11074470,-795,0,1762129102,15153.659707120001,176.60389776000375,50713.13660040001 2025-11-03,00:18:24.000,307,11074522,-795,0,1762129103,15153.679916050001,176.58979949999775,50713.11563904001 2025-11-03,00:18:25.000,307,11074524,-795,0,1762129104,15153.740542840002,176.6109468900031,50713.12262616 2025-11-03,00:18:26.000,307,11074604,-795,0,1762129105,15153.693388669992,176.56160298000032,50713.23442008001 2025-11-03,00:18:27.000,307,11074463,-795,0,1762129106,15153.659707120001,176.56160298000032,50713.23442008001 2025-11-03,00:18:28.000,307,11074562,-795,0,1762129107,15153.659707120001,176.6109468900031,50713.22743296 2025-11-03,00:18:29.000,307,11074547,-795,0,1762129108,15153.592344019991,176.5475047200016,50713.15057464 2025-11-03,00:18:30.000,307,11074372,-795,0,1762129109,15153.383518409995,176.51930820000416,50712.58461792001 2025-11-03,00:18:31.000,307,11074577,-795,0,1762129110,15153.363309479995,176.4488169000033,50712.605579279996 2025-11-03,00:18:32.000,307,11074614,-795,0,1762129111,15153.565398779996,176.50520993999817,50713.12262616 2025-11-03,00:18:33.000,307,11074482,-795,0,1762129112,15153.646234499996,176.4840625500001,50713.19948448 2025-11-03,00:18:34.000,307,11074554,-795,0,1762129113,15153.626025569996,176.53340646000288,50713.143587520004 2025-11-03,00:18:35.000,307,11074391,-795,0,1762129114,15153.767488079997,176.51930820000416,50713.171536 2025-11-03,00:18:36.000,307,11074602,-795,0,1762129115,15153.720333910002,176.56865210999968,50713.143587520004 2025-11-03,00:18:37.000,307,11074548,-795,0,1762129116,15153.787697009997,176.63209428000118,50713.18551024001 2025-11-03,00:18:38.000,307,11074407,-795,0,1762129117,15153.801169630002,176.66029079999862,50713.15756176001 2025-11-03,00:18:39.000,307,11074512,-795,0,1762129118,15153.821378560002,176.62504515000182,50713.15057464 2025-11-03,00:18:40.000,307,11074385,-795,0,1762129119,15153.49803568,176.63209428000118,50712.44487552001 2025-11-03,00:18:41.000,307,11074519,-795,0,1762129120,15153.693388669992,176.6461925399999,50712.90602544 2025-11-03,00:18:42.000,307,11074413,-795,0,1762129121,15153.740542840002,176.66029079999862,50713.05974208 2025-11-03,00:18:43.000,307,11074480,-795,0,1762129122,15153.754015459992,176.7307820999995,50713.07371632 2025-11-03,00:18:44.000,307,11074446,-795,0,1762129123,15153.686652359997,176.68848732000333,50713.108651919996 2025-11-03,00:18:45.000,307,11074404,-795,0,1762129124,15153.700124980001,176.68848732000333,50713.01083224 2025-11-03,00:18:46.000,307,11074465,-795,0,1762129125,15153.686652359997,176.6461925399999,50713.08769056001 2025-11-03,00:18:47.000,307,11074490,-795,0,1762129126,15153.652970809992,176.6109468900031,50713.13660040001 2025-11-03,00:18:48.000,307,11074438,-795,0,1762129127,15153.619289260001,176.70258558000205,50713.06672920001 2025-11-03,00:18:49.000,307,11074468,-795,0,1762129128,15153.612552949991,176.7096347100014,50713.18551024001 2025-11-03,00:18:50.000,307,11074403,-795,0,1762129129,15153.29594638,176.56160298000032,50712.5077596 2025-11-03,00:18:51.000,307,11074451,-795,0,1762129130,15153.545189849996,176.6461925399999,50713.02480648 2025-11-03,00:18:52.000,307,11074484,-795,0,1762129131,15153.592344019991,176.61799602000247,50713.12262616 2025-11-03,00:18:53.000,307,11074461,-795,0,1762129132,15153.605816639996,176.70258558000205,50713.143587520004 2025-11-03,00:18:54.000,307,11074488,-795,0,1762129133,15153.578871400001,176.67438906000461,50713.12961328 2025-11-03,00:18:55.000,307,11074496,-795,0,1762129134,15153.585607709996,176.77307688000292,50713.094677680005 2025-11-03,00:18:56.000,307,11074580,-795,0,1762129135,15153.565398779996,176.77307688000292,50713.0317936 2025-11-03,00:18:57.000,307,11074396,-795,0,1762129136,15153.612552949991,176.77307688000292,50713.13660040001 2025-11-03,00:18:58.000,307,11074470,-795,0,1762129137,15153.55866247,176.7589786200042,50713.0317936 2025-11-03,00:18:59.000,307,11074627,-795,0,1762129138,15153.605816639996,176.80127340000035,50713.108651919996 2025-11-03,00:19:00.000,307,11074438,-795,0,1762129139,15153.383518409995,176.78012601000228,50712.591605040005 2025-11-03,00:19:01.000,307,11074363,-795,0,1762129140,15153.53845354,176.78012601000228,50712.996858000006 2025-11-03,00:19:02.000,307,11074281,-795,0,1762129141,15153.551926159991,176.80127340000035,50713.143587520004 2025-11-03,00:19:03.000,307,11074637,-795,0,1762129142,15153.53845354,176.794224270001,50713.06672920001 2025-11-03,00:19:04.000,307,11074456,-635,0,1762129143,15153.45761782,176.75192949000484,50713.07371632 2025-11-03,00:19:05.000,307,11074491,-795,0,1762129144,15153.45088150999,176.80127340000035,50713.08769056001 2025-11-03,00:19:06.000,307,11074474,-795,0,1762129145,15153.3767821,176.67438906000461,50713.06672920001 2025-11-03,00:19:07.000,307,11074490,-795,0,1762129146,15153.30941899999,176.5968486300044,50713.108651919996 2025-11-03,00:19:08.000,307,11074514,-795,0,1762129147,15153.282473759995,176.55455385000096,50713.06672920001 2025-11-03,00:19:09.000,307,11074436,-795,0,1762129148,15153.19490173,176.4981608099988,50713.15756176001 2025-11-03,00:19:10.000,307,11074514,-795,0,1762129149,15153.04670290999,176.42766950999794,50712.773270159996 2025-11-03,00:19:11.000,307,11074496,-795,0,1762129150,15153.120802319994,176.3994729900005,50713.1016648 2025-11-03,00:19:12.000,307,11074474,-795,0,1762129151,15153.080384459994,176.3642273400037,50713.045767840005 2025-11-03,00:19:13.000,307,11074496,-795,0,1762129152,15153.06691183999,176.29373604000284,50713.108651919996 2025-11-03,00:19:14.000,307,11074589,-795,0,1762129153,15153.06691183999,176.2514412599994,50713.22044584 2025-11-03,00:19:15.000,307,11074413,-795,0,1762129154,15153.019757669994,176.1879990899979,50713.17852312 2025-11-03,00:19:16.000,307,11074478,-795,0,1762129155,15152.999548739994,176.11045865999768,50713.12961328 2025-11-03,00:19:17.000,307,11074439,-795,0,1762129156,15153.026493979989,176.0893112699996,50713.108651919996 2025-11-03,00:19:18.000,307,11074499,-795,0,1762129157,15153.013021359999,176.06111475000216,50713.19948448 2025-11-03,00:19:19.000,307,11074478,-795,0,1762129158,15153.060175529994,176.0540656200028,50713.164548880006 2025-11-03,00:19:20.000,307,11074498,-795,0,1762129159,15152.797459439993,175.93423040999915,50712.72436032 2025-11-03,00:19:21.000,307,11074591,-795,0,1762129160,15153.141011249994,176.0258690999981,50713.108651919996 2025-11-03,00:19:22.000,307,11074561,-795,0,1762129161,15153.181429109994,175.97652519000258,50713.20647160001 2025-11-03,00:19:23.000,307,11074377,-795,0,1762129162,15153.1746928,175.94832866999786,50713.12262616 2025-11-03,00:19:24.000,307,11074414,-795,0,1762129163,15153.19490173,175.94832866999786,50713.1016648 2025-11-03,00:19:25.000,307,11074391,-795,0,1762129164,15153.30941899999,175.9412795399985,50713.05974208 2025-11-03,00:19:26.000,307,11074461,-795,0,1762129165,15153.39699103,175.96242693000386,50713.08070344 2025-11-03,00:19:27.000,307,11074417,-795,0,1762129166,15153.49129936999,175.9906234500013,50713.15057464 2025-11-03,00:19:28.000,307,11074379,-795,0,1762129167,15153.49803568,175.92013215000043,50712.94794816001 2025-11-03,00:19:29.000,307,11074483,-795,0,1762129168,15153.565398779996,175.91308302000107,50712.95493528 2025-11-03,00:19:30.000,307,11074485,-795,0,1762129169,15153.423936269995,175.8425917200002,50712.58461792001 2025-11-03,00:19:31.000,307,11074561,-795,0,1762129170,15153.639498190001,175.86373910999828,50712.91999968001 2025-11-03,00:19:32.000,307,11074505,-795,0,1762129171,15153.619289260001,175.87783737000427,50713.02480648 2025-11-03,00:19:33.000,307,11074513,-795,0,1762129172,15153.599080330001,175.8707882400049,50712.96890952001 2025-11-03,00:19:34.000,307,11074546,-795,0,1762129173,15153.612552949991,175.84964084999956,50712.98987088001 2025-11-03,00:19:35.000,307,11074564,-795,0,1762129174,15153.646234499996,175.80029694000405,50712.91999968001 2025-11-03,00:19:36.000,307,11074431,-795,0,1762129175,15153.585607709996,175.72980564000318,50712.926986800005 2025-11-03,00:19:37.000,307,11074462,-795,0,1762129176,15153.551926159991,175.75800216000061,50712.94794816001 2025-11-03,00:19:38.000,307,11074501,-795,0,1762129177,15153.545189849996,175.7932478100047,50713.02480648 2025-11-03,00:19:39.000,307,11074419,-795,0,1762129178,15153.565398779996,175.70160911999847,50713.00384512 2025-11-03,00:19:40.000,307,11074414,-795,0,1762129179,15153.33636424,175.7439039000019,50712.65448912001 2025-11-03,00:19:41.000,307,11074619,-795,0,1762129180,15153.45761782,175.76505128999997,50713.045767840005 2025-11-03,00:19:42.000,307,11074394,-795,0,1762129181,15153.565398779996,175.70160911999847,50713.05974208 2025-11-03,00:19:43.000,307,11074362,-795,0,1762129182,15153.605816639996,175.73685477000254,50713.094677680005 2025-11-03,00:19:44.000,307,11074578,-795,0,1762129183,15153.464354129996,175.7439039000019,50712.996858000006 2025-11-03,00:19:45.000,307,11074434,-795,0,1762129184,15153.531717229991,175.86373910999828,50712.996858000006 2025-11-03,00:19:46.000,307,11074684,-795,0,1762129185,15153.612552949991,175.77210041999933,50713.045767840005 2025-11-03,00:19:47.000,307,11074599,-795,0,1762129186,15153.585607709996,175.8425917200002,50712.96890952001 2025-11-03,00:19:48.000,307,11074526,-795,0,1762129187,15153.511508299991,175.891935630003,50712.84314136 2025-11-03,00:19:49.000,307,11074388,-795,0,1762129188,15153.646234499996,175.87783737000427,50712.83615424 2025-11-03,00:19:50.000,307,11074552,-795,0,1762129189,15153.49803568,175.84964084999956,50712.640514880004 2025-11-03,00:19:51.000,307,11074477,-795,0,1762129190,15153.639498190001,175.93423040999915,50712.90602544 2025-11-03,00:19:52.000,307,11074392,-795,0,1762129191,15153.693388669992,175.9412795399985,50712.91999968001 2025-11-03,00:19:53.000,307,11074584,-795,0,1762129192,15153.673179739992,176.03291823000473,50712.95493528 2025-11-03,00:19:54.000,307,11074368,-795,0,1762129193,15153.693388669992,176.00472171,50712.926986800005 2025-11-03,00:19:55.000,307,11074413,-795,0,1762129194,15153.760751770002,175.99767258000065,50712.98288376 2025-11-03,00:19:56.000,307,11074607,-795,0,1762129195,15153.787697009997,176.1175077900043,50713.05275496 2025-11-03,00:19:57.000,307,11074438,-795,0,1762129196,15153.834851179992,176.01177083999937,50712.996858000006 2025-11-03,00:19:58.000,307,11074645,-795,0,1762129197,15153.740542840002,176.14570431000175,50713.05275496 2025-11-03,00:19:59.000,307,11074453,-795,0,1762129198,15153.821378560002,176.03291823000473,50712.90602544 2025-11-03,00:20:00.000,307,11074518,-795,0,1762129199,15153.55866247,175.98357432000194,50712.51474672001 2025-11-03,00:20:01.000,307,11074615,-795,0,1762129200,15153.754015459992,176.07521301000088,50712.88506408 2025-11-03,00:20:02.000,307,11074485,-795,0,1762129201,15153.727070219997,176.1175077900043,50712.91999968001 2025-11-03,00:20:03.000,307,11074454,-795,0,1762129202,15153.760751770002,176.08226214000024,50712.98288376 2025-11-03,00:20:04.000,307,11074346,-795,0,1762129203,15153.632761879991,175.9271812799998,50712.86410272 2025-11-03,00:20:05.000,307,11074497,-795,0,1762129204,15153.706861289997,175.9412795399985,50712.86410272 2025-11-03,00:20:06.000,307,11074480,-795,0,1762129205,15153.706861289997,176.01177083999937,50712.98288376 2025-11-03,00:20:07.000,307,11074398,-795,0,1762129206,15153.646234499996,175.9553778000045,50713.08070344 2025-11-03,00:20:08.000,307,11074503,-795,0,1762129207,15153.686652359997,175.98357432000194,50712.98288376 2025-11-03,00:20:09.000,307,11074459,-795,0,1762129208,15153.632761879991,175.9271812799998,50713.07371632 2025-11-03,00:20:10.000,307,11074431,-795,0,1762129209,15153.37004578999,175.891935630003,50712.39596568001 2025-11-03,00:20:11.000,307,11074506,-795,0,1762129210,15153.619289260001,175.88488650000363,50712.996858000006 2025-11-03,00:20:12.000,307,11074552,-795,0,1762129211,15153.652970809992,175.89898476000235,50712.996858000006 2025-11-03,00:20:13.000,307,11074524,-795,0,1762129212,15153.592344019991,175.9060338900017,50713.05974208 2025-11-03,00:20:14.000,307,11074381,-795,0,1762129213,15153.632761879991,175.86373910999828,50713.02480648 2025-11-03,00:20:15.000,307,11074485,-795,0,1762129214,15153.592344019991,175.81439520000276,50713.03878072001 2025-11-03,00:20:16.000,307,11074419,-795,0,1762129215,15153.666443429996,175.89898476000235,50713.00384512 2025-11-03,00:20:17.000,307,11074485,-795,0,1762129216,15153.666443429996,175.8425917200002,50712.940961039996 2025-11-03,00:20:18.000,307,11074473,-795,0,1762129217,15153.754015459992,175.82144433000212,50712.96890952001 2025-11-03,00:20:19.000,307,11074538,-795,0,1762129218,15153.733806529992,175.85668997999892,50712.940961039996 2025-11-03,00:20:20.000,307,11074389,-795,0,1762129219,15153.565398779996,175.71570738000446,50712.47981112 2025-11-03,00:20:21.000,307,11074400,-795,0,1762129220,15153.801169630002,175.82144433000212,50712.98288376 2025-11-03,00:20:22.000,307,11074579,-795,0,1762129221,15153.814642249992,175.8425917200002,50713.00384512 2025-11-03,00:20:23.000,307,11074468,-795,0,1762129222,15153.801169630002,175.78619867999805,50713.02480648 2025-11-03,00:20:24.000,307,11074452,-795,0,1762129223,15153.848323799997,175.77210041999933,50712.90602544 2025-11-03,00:20:25.000,307,11074514,-795,0,1762129224,15153.882005350002,175.83554259000084,50713.03878072001 2025-11-03,00:20:26.000,307,11074462,-795,0,1762129225,15153.902214280002,175.75800216000061,50712.88506408 2025-11-03,00:20:27.000,307,11074529,-795,0,1762129226,15153.855060109992,175.7932478100047,50712.86410272 2025-11-03,00:20:28.000,307,11074470,-795,0,1762129227,15153.848323799997,175.84964084999956,50712.8920512 2025-11-03,00:20:29.000,307,11074395,-795,0,1762129228,15153.908950589997,175.7932478100047,50712.98987088001 2025-11-03,00:20:30.000,307,11074422,-795,0,1762129229,15153.686652359997,175.80029694000405,50712.46583688001 2025-11-03,00:20:31.000,307,11074441,-795,0,1762129230,15153.888741659997,175.85668997999892,50712.89903832001 2025-11-03,00:20:32.000,307,11074428,-795,0,1762129231,15153.834851179992,175.82144433000212,50712.80121864001 2025-11-03,00:20:33.000,307,11074456,-795,0,1762129232,15153.821378560002,175.76505128999997,50713.01083224 2025-11-03,00:20:34.000,307,11074568,-795,0,1762129233,15153.895477969992,175.7932478100047,50713.1016648 2025-11-03,00:20:35.000,307,11074406,-795,0,1762129234,15153.861796420002,175.86373910999828,50713.1016648 2025-11-03,00:20:36.000,307,11074515,-795,0,1762129235,15153.760751770002,175.80029694000405,50712.975896640004 2025-11-03,00:20:37.000,307,11074544,-795,0,1762129236,15153.760751770002,175.82144433000212,50713.05275496 2025-11-03,00:20:38.000,307,11074463,-795,0,1762129237,15153.740542840002,175.75800216000061,50712.90602544 2025-11-03,00:20:39.000,307,11074483,-795,0,1762129238,15153.740542840002,175.76505128999997,50713.01083224 2025-11-03,00:20:40.000,307,11074534,-795,0,1762129239,15153.43740889,175.66636347000167,50712.605579279996 2025-11-03,00:20:41.000,307,11074504,-795,0,1762129240,15153.599080330001,175.75095303000126,50713.02480648 2025-11-03,00:20:42.000,307,11074462,-795,0,1762129241,15153.49803568,175.6593143400023,50713.03878072001 2025-11-03,00:20:43.000,307,11074555,-795,0,1762129242,15153.49129936999,175.61701955999888,50713.1016648 2025-11-03,00:20:44.000,307,11074546,-795,0,1762129243,15153.41719996,175.63111782000487,50713.03878072001 2025-11-03,00:20:45.000,307,11074476,-795,0,1762129244,15153.403727339995,175.546528259998,50713.06672920001 2025-11-03,00:20:46.000,307,11074512,-795,0,1762129245,15153.3767821,175.62406868999824,50713.143587520004 2025-11-03,00:20:47.000,307,11074518,-795,0,1762129246,15153.403727339995,175.61701955999888,50713.0317936 2025-11-03,00:20:48.000,307,11074486,-795,0,1762129247,15153.39025471999,175.62406868999824,50712.98987088001 2025-11-03,00:20:49.000,307,11074385,-795,0,1762129248,15153.383518409995,175.63816695000423,50713.03878072001 2025-11-03,00:20:50.000,307,11074564,-795,0,1762129249,15153.20837434999,175.56767565000337,50712.63352776001 2025-11-03,00:20:51.000,307,11074443,-795,0,1762129250,15153.45088150999,175.58882304000144,50713.143587520004 2025-11-03,00:20:52.000,307,11074447,-795,0,1762129251,15153.41046364999,175.5958721700008,50713.171536 2025-11-03,00:20:53.000,307,11074576,-795,0,1762129252,15153.39025471999,175.66636347000167,50713.06672920001 2025-11-03,00:20:54.000,307,11074469,-795,0,1762129253,15153.33636424,175.61701955999888,50713.01781936001 2025-11-03,00:20:55.000,307,11074462,-795,0,1762129254,15153.302682689995,175.58882304000144,50713.05275496 2025-11-03,00:20:56.000,307,11074418,-795,0,1762129255,15153.423936269995,175.60292130000016,50713.094677680005 2025-11-03,00:20:57.000,307,11074486,-795,0,1762129256,15153.37004578999,175.5958721700008,50713.01083224 2025-11-03,00:20:58.000,307,11074540,-795,0,1762129257,15153.30941899999,175.60292130000016,50713.01083224 2025-11-03,00:20:59.000,307,11074410,-795,0,1762129258,15153.282473759995,175.53947912999865,50713.01083224 2025-11-03,00:21:00.000,307,11074411,-795,0,1762129259,15153.14774755999,175.58882304000144,50712.53570808001 2025-11-03,00:21:01.000,307,11074524,-795,0,1762129260,15153.28921006999,175.58882304000144,50713.045767840005 2025-11-03,00:21:02.000,307,11074365,-795,0,1762129261,15153.35657317,175.51833174000058,50713.05275496 2025-11-03,00:21:03.000,307,11074574,-795,0,1762129262,15153.29594638,175.55357739000465,50713.11563904001 2025-11-03,00:21:04.000,307,11074501,-795,0,1762129263,15153.262264829995,175.51128261000122,50713.05275496 2025-11-03,00:21:05.000,307,11074535,-795,0,1762129264,15153.282473759995,175.4478404399997,50713.1016648 2025-11-03,00:21:06.000,307,11074484,-795,0,1762129265,15153.25552852,175.44079131000035,50713.05275496 2025-11-03,00:21:07.000,307,11074440,-795,0,1762129266,15153.20837434999,175.4125947900029,50713.05974208 2025-11-03,00:21:08.000,307,11074458,-795,0,1762129267,15153.201638039995,175.35620175000076,50713.05275496 2025-11-03,00:21:09.000,307,11074625,-795,0,1762129268,15153.22858327999,175.42669305000163,50713.108651919996 2025-11-03,00:21:10.000,307,11074510,-795,0,1762129269,15153.019757669994,175.41964392000227,50712.53570808001 2025-11-03,00:21:11.000,307,11074599,-795,0,1762129270,15153.29594638,175.45488956999907,50713.01083224 2025-11-03,00:21:12.000,307,11074531,-795,0,1762129271,15153.25552852,175.46193869999843,50713.11563904001 2025-11-03,00:21:13.000,307,11074427,-795,0,1762129272,15153.26900113999,175.45488956999907,50713.08769056001 2025-11-03,00:21:14.000,307,11074494,-795,0,1762129273,15153.31615531,175.45488956999907,50713.05275496 2025-11-03,00:21:15.000,307,11074468,-795,0,1762129274,15153.30941899999,175.433742180001,50713.02480648 2025-11-03,00:21:16.000,307,11074557,-795,0,1762129275,15153.403727339995,175.52538086999994,50713.08070344 2025-11-03,00:21:17.000,307,11074517,-795,0,1762129276,15153.30941899999,175.40554566000355,50712.94794816001 2025-11-03,00:21:18.000,307,11074517,-795,0,1762129277,15153.43740889,175.46193869999843,50712.93397392 2025-11-03,00:21:19.000,307,11074424,-795,0,1762129278,15153.41046364999,175.45488956999907,50713.01083224 2025-11-03,00:21:20.000,307,11074414,-795,0,1762129279,15153.19490173,175.42669305000163,50712.53570808001 2025-11-03,00:21:21.000,307,11074542,-795,0,1762129280,15153.39699103,175.44079131000035,50713.03878072001 2025-11-03,00:21:22.000,307,11074449,-795,0,1762129281,15153.47109043999,175.46193869999843,50713.0317936 2025-11-03,00:21:23.000,307,11074497,-795,0,1762129282,15153.49129936999,175.41964392000227,50712.9619224 2025-11-03,00:21:24.000,307,11074440,-795,0,1762129283,15153.45761782,175.42669305000163,50712.8920512 2025-11-03,00:21:25.000,307,11074522,-795,0,1762129284,15153.43740889,175.40554566000355,50713.05275496 2025-11-03,00:21:26.000,307,11074420,-795,0,1762129285,15153.47782675,175.42669305000163,50713.108651919996 2025-11-03,00:21:27.000,307,11074359,-795,0,1762129286,15153.55866247,175.32800523000333,50713.11563904001 2025-11-03,00:21:28.000,307,11074360,-795,0,1762129287,15153.578871400001,175.35620175000076,50713.12262616 2025-11-03,00:21:29.000,307,11074557,-795,0,1762129288,15153.531717229991,175.36325088000012,50713.08769056001 2025-11-03,00:21:30.000,307,11074486,-795,0,1762129289,15153.31615531,175.32800523000333,50712.7173732 2025-11-03,00:21:31.000,307,11074565,-795,0,1762129290,15153.545189849996,175.32800523000333,50713.045767840005 2025-11-03,00:21:32.000,307,11074569,-795,0,1762129291,15153.49803568,175.29980870999862,50712.93397392 2025-11-03,00:21:33.000,307,11074558,-795,0,1762129292,15153.511508299991,175.36325088000012,50713.045767840005 2025-11-03,00:21:34.000,307,11074516,-795,0,1762129293,15153.511508299991,175.2857104499999,50712.996858000006 2025-11-03,00:21:35.000,307,11074525,-795,0,1762129294,15153.484563059996,175.25751393000246,50713.05275496 2025-11-03,00:21:36.000,307,11074520,-795,0,1762129295,15153.49129936999,175.24341567000374,50713.08769056001 2025-11-03,00:21:37.000,307,11074483,-795,0,1762129296,15153.49803568,175.2857104499999,50712.975896640004 2025-11-03,00:21:38.000,307,11074434,-795,0,1762129297,15153.53845354,175.25751393000246,50713.00384512 2025-11-03,00:21:39.000,307,11074505,-795,0,1762129298,15153.49129936999,175.29275957999926,50713.0317936 2025-11-03,00:21:40.000,307,11074502,-795,0,1762129299,15153.322891619995,175.19407176000095,50712.647502 2025-11-03,00:21:41.000,307,11074422,-795,0,1762129300,15153.545189849996,175.2504648000031,50713.094677680005 2025-11-03,00:21:42.000,307,11074470,-795,0,1762129301,15153.572135089991,175.25751393000246,50713.12961328 2025-11-03,00:21:43.000,307,11074539,-795,0,1762129302,15153.551926159991,175.1870226300016,50713.08769056001 2025-11-03,00:21:44.000,307,11074571,-795,0,1762129303,15153.572135089991,175.16587524000352,50712.98288376 2025-11-03,00:21:45.000,307,11074534,-795,0,1762129304,15153.673179739992,175.17292437000287,50713.094677680005 2025-11-03,00:21:46.000,307,11074567,-795,0,1762129305,15153.673179739992,175.1517769800048,50713.01781936001 2025-11-03,00:21:47.000,307,11074566,-795,0,1762129306,15153.733806529992,175.15882611000416,50712.91999968001 2025-11-03,00:21:48.000,307,11074421,-795,0,1762129307,15153.706861289997,175.16587524000352,50713.01083224 2025-11-03,00:21:49.000,307,11074459,-795,0,1762129308,15153.754015459992,175.17292437000287,50712.975896640004 2025-11-03,00:21:50.000,307,11074533,-795,0,1762129309,15153.585607709996,175.09538394000265,50712.63352776001 2025-11-03,00:21:51.000,307,11074545,-715,0,1762129310,15153.828114869997,175.06718741999794,50712.94794816001 2025-11-03,00:21:52.000,307,11074564,-795,0,1762129311,15153.848323799997,175.06718741999794,50712.91301256 2025-11-03,00:21:53.000,307,11074503,-795,0,1762129312,15153.929159519997,175.06013828999858,50713.0317936 2025-11-03,00:21:54.000,307,11074589,-795,0,1762129313,15153.969577379998,175.01784351000242,50712.926986800005 2025-11-03,00:21:55.000,307,11074571,-795,0,1762129314,15153.935895829993,174.975548729999,50713.01781936001 2025-11-03,00:21:56.000,307,11074504,-795,0,1762129315,15153.969577379998,174.9544013400009,50712.926986800005 2025-11-03,00:21:57.000,307,11074523,-795,0,1762129316,15154.009995239998,174.96145047000027,50712.926986800005 2025-11-03,00:21:58.000,307,11074469,-795,0,1762129317,15154.090830959998,174.89800829999876,50712.89903832001 2025-11-03,00:21:59.000,307,11074420,-795,0,1762129318,15154.070622029998,174.92620482000348,50712.91999968001 2025-11-03,00:22:00.000,307,11074537,-795,0,1762129319,15153.956104759993,174.8909591699994,50712.51474672001 2025-11-03,00:22:01.000,307,11074396,-795,0,1762129320,15154.117776199993,174.8275169999979,50712.9619224 2025-11-03,00:22:02.000,307,11074520,-795,0,1762129321,15154.144721439989,174.83456613000453,50712.94794816001 2025-11-03,00:22:03.000,307,11074401,-795,0,1762129322,15154.131248819998,174.78522222000174,50712.87108984001 2025-11-03,00:22:04.000,307,11074571,-795,0,1762129323,15154.158194059994,174.68653440000344,50712.7872444 2025-11-03,00:22:05.000,307,11074566,-795,0,1762129324,15154.232293469999,174.7288291799996,50712.996858000006 2025-11-03,00:22:06.000,307,11074387,-795,0,1762129325,15154.218820849994,174.5948957100045,50713.00384512 2025-11-03,00:22:07.000,307,11074476,-795,0,1762129326,15154.26597501999,174.67948527000408,50712.940961039996 2025-11-03,00:22:08.000,307,11074565,-795,0,1762129327,15154.239029779994,174.62309223000193,50713.01083224 2025-11-03,00:22:09.000,307,11074496,-795,0,1762129328,15154.272711329999,174.63719049000065,50713.02480648 2025-11-03,00:22:10.000,307,11074571,-795,0,1762129329,15154.097567269993,174.62309223000193,50712.52872096 2025-11-03,00:22:11.000,307,11074553,-795,0,1762129330,15154.340074429994,174.55965006000042,50713.0317936 2025-11-03,00:22:12.000,307,11074539,-795,0,1762129331,15154.32660180999,174.51735528000427,50712.94794816001 2025-11-03,00:22:13.000,307,11074524,-795,0,1762129332,15154.380492289994,174.4468639800034,50712.926986800005 2025-11-03,00:22:14.000,307,11074565,-795,0,1762129333,15154.39396491,174.53850267000234,50712.996858000006 2025-11-03,00:22:15.000,307,11074528,-795,0,1762129334,15154.46806431999,174.5455518000017,50712.88506408 2025-11-03,00:22:16.000,307,11074520,-795,0,1762129335,15154.481536939995,174.4962078899989,50712.878076960005 2025-11-03,00:22:17.000,307,11074559,-795,0,1762129336,15154.52869110999,174.56669918999978,50712.8920512 2025-11-03,00:22:18.000,307,11074386,-795,0,1762129337,15154.59605421,174.48915875999955,50712.90602544 2025-11-03,00:22:19.000,307,11074467,-795,0,1762129338,15154.56910896999,174.57374831999914,50712.88506408 2025-11-03,00:22:20.000,307,11074550,-795,0,1762129339,15154.44785538999,174.56669918999978,50712.41692704001 2025-11-03,00:22:21.000,307,11074612,-795,0,1762129340,15154.69036254999,174.5807974499985,50712.98987088001 2025-11-03,00:22:22.000,307,11074455,-795,0,1762129341,15154.67688993,174.51735528000427,50712.95493528 2025-11-03,00:22:23.000,307,11074552,-795,0,1762129342,15154.764461959996,174.58784657999786,50712.95493528 2025-11-03,00:22:24.000,307,11074458,-795,0,1762129343,15154.730780409991,174.6089939700032,50712.94794816001 2025-11-03,00:22:25.000,307,11074536,-795,0,1762129344,15154.73751672,174.55260093000106,50712.98288376 2025-11-03,00:22:26.000,307,11074463,-795,0,1762129345,15154.791407199991,174.6089939700032,50712.91301256 2025-11-03,00:22:27.000,307,11074569,-795,0,1762129346,15154.798143510001,174.55965006000042,50712.95493528 2025-11-03,00:22:28.000,307,11074523,-795,0,1762129347,15154.71057147999,174.56669918999978,50712.88506408 2025-11-03,00:22:29.000,307,11074379,-795,0,1762129348,15154.744253029996,174.56669918999978,50712.95493528 2025-11-03,00:22:30.000,307,11074471,-795,0,1762129349,15154.58931789999,174.5103061500049,50712.55666944 2025-11-03,00:22:31.000,307,11074485,-795,0,1762129350,15154.750989339991,174.52440441000363,50712.93397392 2025-11-03,00:22:32.000,307,11074634,-795,0,1762129351,15154.67688993,174.5455518000017,50712.926986800005 2025-11-03,00:22:33.000,307,11074585,-795,0,1762129352,15154.67688993,174.66538700999808,50712.975896640004 2025-11-03,00:22:34.000,307,11074436,-795,0,1762129353,15154.724044099996,174.65833787999873,50713.12961328 2025-11-03,00:22:35.000,307,11074450,-795,0,1762129354,15154.67015361999,174.77112396000302,50713.094677680005 2025-11-03,00:22:36.000,307,11074465,-795,0,1762129355,15154.69709886,174.72178005000023,50713.045767840005 2025-11-03,00:22:37.000,307,11074448,-795,0,1762129356,15154.663417309996,174.67948527000408,50713.164548880006 2025-11-03,00:22:38.000,307,11074540,-795,0,1762129357,15154.622999449995,174.67948527000408,50713.108651919996 2025-11-03,00:22:39.000,307,11074578,-795,0,1762129358,15154.60952682999,174.65833787999873,50713.13660040001 2025-11-03,00:22:40.000,307,11074468,-715,0,1762129359,15154.4545917,174.5807974499985,50712.72436032 2025-11-03,00:22:41.000,307,11074419,-795,0,1762129360,15154.59605421,174.61604310000257,50713.13660040001 2025-11-03,00:22:42.000,307,11074359,-795,0,1762129361,15154.64994468999,174.56669918999978,50713.08769056001 2025-11-03,00:22:43.000,307,11074532,-795,0,1762129362,15154.59605421,174.52440441000363,50713.045767840005 2025-11-03,00:22:44.000,307,11074520,-795,0,1762129363,15154.62973575999,174.62309223000193,50713.08070344 2025-11-03,00:22:45.000,307,11074474,-795,0,1762129364,15154.663417309996,174.50325701999827,50713.05275496 2025-11-03,00:22:46.000,307,11074466,-795,0,1762129365,15154.67688993,174.58784657999786,50713.06672920001 2025-11-03,00:22:47.000,307,11074432,-795,0,1762129366,15154.64994468999,174.5455518000017,50713.13660040001 2025-11-03,00:22:48.000,307,11074449,-795,0,1762129367,15154.683626239996,174.65128874999937,50713.11563904001 2025-11-03,00:22:49.000,307,11074458,-795,0,1762129368,15154.730780409991,174.65128874999937,50713.045767840005 2025-11-03,00:22:50.000,307,11074462,-795,0,1762129369,15154.481536939995,174.56669918999978,50712.53570808001 2025-11-03,00:22:51.000,307,11074439,-795,0,1762129370,15154.703835169996,174.63719049000065,50713.12262616 2025-11-03,00:22:52.000,307,11074420,-795,0,1762129371,15154.683626239996,174.58784657999786,50713.0317936 2025-11-03,00:22:53.000,307,11074515,-795,0,1762129372,15154.703835169996,174.60194484000385,50713.143587520004 2025-11-03,00:22:54.000,307,11074528,-795,0,1762129373,15154.63647207,174.5807974499985,50713.06672920001 2025-11-03,00:22:55.000,307,11074480,-795,0,1762129374,15154.703835169996,174.65128874999937,50713.07371632 2025-11-03,00:22:56.000,307,11074514,-795,0,1762129375,15154.750989339991,174.58784657999786,50713.02480648 2025-11-03,00:22:57.000,307,11074557,-795,0,1762129376,15154.67015361999,174.55260093000106,50713.01781936001 2025-11-03,00:22:58.000,307,11074508,-795,0,1762129377,15154.744253029996,174.65833787999873,50713.01781936001 2025-11-03,00:22:59.000,307,11074560,-795,0,1762129378,15154.73751672,174.64423962,50713.13660040001 2025-11-03,00:23:00.000,307,11074511,-795,0,1762129379,15154.55563635,174.6301413600013,50712.68942472 2025-11-03,00:23:01.000,307,11074454,-795,0,1762129380,15154.71057147999,174.65833787999873,50713.171536 2025-11-03,00:23:02.000,307,11074521,-795,0,1762129381,15154.764461959996,174.70768179000152,50713.164548880006 2025-11-03,00:23:03.000,307,11074583,-795,0,1762129382,15154.784670889996,174.64423962,50713.2414072 2025-11-03,00:23:04.000,307,11074460,-795,0,1762129383,15154.71057147999,174.6935835300028,50713.11563904001 2025-11-03,00:23:05.000,307,11074452,-795,0,1762129384,15154.724044099996,174.73587830999895,50713.143587520004 2025-11-03,00:23:06.000,307,11074511,-795,0,1762129385,15154.75772565,174.77817309000238,50713.1016648 2025-11-03,00:23:07.000,307,11074451,-795,0,1762129386,15154.703835169996,174.81341873999918,50713.08769056001 2025-11-03,00:23:08.000,307,11074575,-795,0,1762129387,15154.703835169996,174.86276265000197,50712.975896640004 2025-11-03,00:23:09.000,307,11074440,-795,0,1762129388,15154.750989339991,174.84866439000325,50713.00384512 2025-11-03,00:23:10.000,307,11074479,-795,0,1762129389,15154.53542742,174.7922713500011,50712.63352776001 2025-11-03,00:23:11.000,307,11074435,-795,0,1762129390,15154.69709886,174.86981178000133,50713.15057464 2025-11-03,00:23:12.000,307,11074438,-795,0,1762129391,15154.730780409991,174.8557135200026,50713.108651919996 2025-11-03,00:23:13.000,307,11074529,-795,0,1762129392,15154.771198269991,174.88391004000005,50713.29031704 2025-11-03,00:23:14.000,307,11074484,-795,0,1762129393,15154.852033989991,174.7429274399983,50713.32525264001 2025-11-03,00:23:15.000,307,11074509,-795,0,1762129394,15154.75772565,174.91210656000476,50713.19948448 2025-11-03,00:23:16.000,307,11074479,-795,0,1762129395,15154.73751672,174.80636960999982,50713.15756176001 2025-11-03,00:23:17.000,307,11074457,-795,0,1762129396,15154.831825059991,174.8909591699994,50713.143587520004 2025-11-03,00:23:18.000,307,11074566,-795,0,1762129397,15154.845297679996,174.84866439000325,50713.18551024001 2025-11-03,00:23:19.000,307,11074355,-795,0,1762129398,15154.825088749996,174.80636960999982,50713.171536 2025-11-03,00:23:20.000,307,11074472,-795,0,1762129399,15154.64994468999,174.78522222000174,50712.76628304 2025-11-03,00:23:21.000,307,11074435,-795,0,1762129400,15154.77793458,174.8275169999979,50713.045767840005 2025-11-03,00:23:22.000,307,11074477,-795,0,1762129401,15154.764461959996,174.8275169999979,50713.094677680005 2025-11-03,00:23:23.000,307,11074506,-795,0,1762129402,15154.838561370001,174.79932048000046,50713.0317936 2025-11-03,00:23:24.000,307,11074467,-795,0,1762129403,15154.892451849992,174.81341873999918,50713.03878072001 2025-11-03,00:23:25.000,307,11074413,-795,0,1762129404,15154.865506609996,174.84866439000325,50713.15756176001 2025-11-03,00:23:26.000,307,11074409,-795,0,1762129405,15154.885715539996,174.76407483000366,50713.15756176001 2025-11-03,00:23:27.000,307,11074426,-795,0,1762129406,15154.919397090001,174.80636960999982,50713.164548880006 2025-11-03,00:23:28.000,307,11074589,-795,0,1762129407,15154.926133399997,174.77112396000302,50713.19249736 2025-11-03,00:23:29.000,307,11074470,-795,0,1762129408,15154.966551259997,174.86981178000133,50713.25538144001 2025-11-03,00:23:30.000,307,11074502,-795,0,1762129409,15154.771198269991,174.79932048000046,50712.80121864001 2025-11-03,00:23:31.000,307,11074430,-795,0,1762129410,15154.932869709992,174.8557135200026,50713.2414072 2025-11-03,00:23:32.000,307,11074537,-795,0,1762129411,15154.845297679996,174.86276265000197,50713.094677680005 2025-11-03,00:23:33.000,307,11074529,-795,0,1762129412,15154.939606020002,174.92620482000348,50713.23442008001 2025-11-03,00:23:34.000,307,11074430,-795,0,1762129413,15154.905924469997,175.0037452500037,50713.15756176001 2025-11-03,00:23:35.000,307,11074472,-795,0,1762129414,15154.905924469997,174.9544013400009,50713.15756176001 2025-11-03,00:23:36.000,307,11074453,-795,0,1762129415,15154.912660779992,174.8557135200026,50713.05275496 2025-11-03,00:23:37.000,307,11074558,-795,0,1762129416,15154.912660779992,174.8557135200026,50713.12262616 2025-11-03,00:23:38.000,307,11074467,-795,0,1762129417,15154.872242919992,174.77817309000238,50713.17852312 2025-11-03,00:23:39.000,307,11074463,-795,0,1762129418,15154.899188160001,174.90505742999812,50713.1016648 2025-11-03,00:23:40.000,307,11074434,-795,0,1762129419,15154.892451849992,174.8557135200026,50712.8920512 2025-11-03,00:23:41.000,307,11074523,-795,0,1762129420,15155.027178049997,174.8557135200026,50713.171536 2025-11-03,00:23:42.000,307,11074519,-795,0,1762129421,15155.020441740002,174.79932048000046,50713.15756176001 2025-11-03,00:23:43.000,307,11074456,-795,0,1762129422,15155.027178049997,174.8275169999979,50713.12262616 2025-11-03,00:23:44.000,307,11074429,-795,0,1762129423,15155.040650670002,174.76407483000366,50713.19249736 2025-11-03,00:23:45.000,307,11074433,-795,0,1762129424,15155.054123289992,174.72178005000023,50713.108651919996 2025-11-03,00:23:46.000,307,11074488,-795,0,1762129425,15155.121486390002,174.7922713500011,50713.17852312 2025-11-03,00:23:47.000,307,11074614,-795,0,1762129426,15155.175376869993,174.77817309000238,50713.15756176001 2025-11-03,00:23:48.000,307,11074462,-795,0,1762129427,15155.134959009993,174.80636960999982,50713.06672920001 2025-11-03,00:23:49.000,307,11074562,-795,0,1762129428,15155.249476279998,174.74997656999767,50713.06672920001 2025-11-03,00:23:50.000,307,11074491,-795,0,1762129429,15155.161904250002,174.7429274399983,50712.94794816001 2025-11-03,00:23:51.000,307,11074377,-795,0,1762129430,15155.269685209998,174.76407483000366,50713.15057464 2025-11-03,00:23:52.000,307,11074443,-795,0,1762129431,15155.323575689989,174.86276265000197,50713.05275496 2025-11-03,00:23:53.000,307,11074315,-795,0,1762129432,15155.343784619989,174.8275169999979,50713.23442008001 2025-11-03,00:23:54.000,307,11074503,-795,0,1762129433,15155.424620339989,174.9544013400009,50713.06672920001 2025-11-03,00:23:55.000,307,11074496,-795,0,1762129434,15155.363993549989,174.86276265000197,50713.08769056001 2025-11-03,00:23:56.000,307,11074394,-795,0,1762129435,15155.411147719999,174.93325395000284,50713.17852312 2025-11-03,00:23:57.000,307,11074577,-795,0,1762129436,15155.48524712999,174.91915569000412,50713.12961328 2025-11-03,00:23:58.000,307,11074525,-795,0,1762129437,15155.451565579999,174.88391004000005,50713.07371632 2025-11-03,00:23:59.000,307,11074499,-795,0,1762129438,15155.431356649999,174.78522222000174,50713.06672920001 2025-11-03,00:24:00.000,307,11074516,-755,0,1762129439,15155.249476279998,174.77112396000302,50712.73833456 2025-11-03,00:24:01.000,307,11074404,-755,0,1762129440,15155.350520929998,174.82046786999854,50713.108651919996 2025-11-03,00:24:02.000,307,11074485,-795,0,1762129441,15155.404411409989,174.77112396000302,50713.045767840005 2025-11-03,00:24:03.000,307,11074567,-795,0,1762129442,15155.310103069998,174.72178005000023,50712.79423152 2025-11-03,00:24:04.000,307,11074541,-795,0,1762129443,15155.458301889994,174.71473092000087,50713.108651919996 2025-11-03,00:24:05.000,307,11074423,-795,0,1762129444,15155.518928679994,174.70063266000216,50713.02480648 2025-11-03,00:24:06.000,307,11074460,-795,0,1762129445,15155.458301889994,174.70063266000216,50713.11563904001 2025-11-03,00:24:07.000,307,11074643,-795,0,1762129446,15155.404411409989,174.68653440000344,50713.1016648 2025-11-03,00:24:08.000,307,11074623,-795,0,1762129447,15155.465038199989,174.67948527000408,50713.11563904001 2025-11-03,00:24:09.000,307,11074589,-795,0,1762129448,15155.491983439999,174.61604310000257,50713.171536 2025-11-03,00:24:10.000,307,11074474,-795,0,1762129449,15155.242739969988,174.58784657999786,50712.59859216 2025-11-03,00:24:11.000,307,11074554,-795,0,1762129450,15155.458301889994,174.55965006000042,50713.15756176001 2025-11-03,00:24:12.000,307,11074579,-795,0,1762129451,15155.424620339989,174.50325701999827,50713.15057464 2025-11-03,00:24:13.000,307,11074512,-795,0,1762129452,15155.411147719999,174.5103061500049,50713.12262616 2025-11-03,00:24:14.000,307,11074467,-795,0,1762129453,15155.451565579999,174.5103061500049,50713.06672920001 2025-11-03,00:24:15.000,307,11074527,-795,0,1762129454,15155.397675099994,174.51735528000427,50713.08769056001 2025-11-03,00:24:16.000,307,11074493,-795,0,1762129455,15155.390938789998,174.47506050000084,50713.08769056001 2025-11-03,00:24:17.000,307,11074623,-795,0,1762129456,15155.417884029994,174.39047094000125,50713.108651919996 2025-11-03,00:24:18.000,307,11074616,-795,0,1762129457,15155.417884029994,174.42571658999805,50713.108651919996 2025-11-03,00:24:19.000,307,11074432,-795,0,1762129458,15155.438092959994,174.4186674599987,50713.17852312 2025-11-03,00:24:20.000,307,11074516,-795,0,1762129459,15155.357257239993,174.41161832999933,50712.96890952001 2025-11-03,00:24:21.000,307,11074542,-795,0,1762129460,15155.478510819994,174.37637268000253,50713.12262616 2025-11-03,00:24:22.000,307,11074451,-795,0,1762129461,15155.518928679994,174.3834218100019,50713.094677680005 2025-11-03,00:24:23.000,307,11074523,-795,0,1762129462,15155.48524712999,174.32702876999974,50713.18551024001 2025-11-03,00:24:24.000,307,11074524,-795,0,1762129463,15155.491983439999,174.27768486000423,50713.17852312 2025-11-03,00:24:25.000,307,11074464,-795,0,1762129464,15155.56608284999,174.27768486000423,50713.20647160001 2025-11-03,00:24:26.000,307,11074447,-795,0,1762129465,15155.599764399994,174.2353900800008,50713.19948448 2025-11-03,00:24:27.000,307,11074453,-795,0,1762129466,15155.60650070999,174.21424269000272,50713.17852312 2025-11-03,00:24:28.000,307,11074530,-755,0,1762129467,15155.579555469994,174.19309530000464,50713.108651919996 2025-11-03,00:24:29.000,307,11074435,-795,0,1762129468,15155.619973329995,174.19309530000464,50713.164548880006 2025-11-03,00:24:30.000,307,11074419,-795,0,1762129469,15155.458301889994,174.05916183000227,50712.773270159996 2025-11-03,00:24:31.000,307,11074585,-795,0,1762129470,15155.60650070999,174.06621096000163,50713.15057464 2025-11-03,00:24:32.000,307,11074598,-795,0,1762129471,15155.62670963999,174.06621096000163,50713.18551024001 2025-11-03,00:24:33.000,307,11074587,-795,0,1762129472,15155.71428167,174.12965313000313,50713.22743296 2025-11-03,00:24:34.000,307,11074381,-795,0,1762129473,15155.680600119995,174.0239161799982,50713.20647160001 2025-11-03,00:24:35.000,307,11074535,-795,0,1762129474,15155.71428167,174.08030922000034,50713.22044584 2025-11-03,00:24:36.000,307,11074448,-795,0,1762129475,15155.71428167,174.00276879000012,50713.2414072 2025-11-03,00:24:37.000,307,11074547,-795,0,1762129476,15155.78838107999,174.04506357000355,50713.19249736 2025-11-03,00:24:38.000,307,11074396,-795,0,1762129477,15155.741226909995,174.05916183000227,50713.2414072 2025-11-03,00:24:39.000,307,11074537,-795,0,1762129478,15155.80859000999,173.96047401000396,50713.13660040001 2025-11-03,00:24:40.000,307,11074402,-795,0,1762129479,15155.59302809,173.91113010000117,50712.54968232 2025-11-03,00:24:41.000,307,11074588,-795,0,1762129480,15155.87595311,173.9534248800046,50713.15057464 2025-11-03,00:24:42.000,307,11074470,-795,0,1762129481,15155.78838107999,173.99571966000076,50713.15756176001 2025-11-03,00:24:43.000,307,11074550,-795,0,1762129482,15155.80859000999,173.98162140000204,50713.18551024001 2025-11-03,00:24:44.000,307,11074490,-795,0,1762129483,15155.80859000999,173.8899827100031,50713.143587520004 2025-11-03,00:24:45.000,307,11074261,-795,0,1762129484,15155.89616204,173.91113010000117,50713.213458720005 2025-11-03,00:24:46.000,307,11074317,-795,0,1762129485,15155.87595311,173.89703184000246,50713.108651919996 2025-11-03,00:24:47.000,307,11074481,-795,0,1762129486,15155.923107279996,173.87588445000438,50713.19948448 2025-11-03,00:24:48.000,307,11074503,-795,0,1762129487,15155.9365799,173.9252283599999,50713.15057464 2025-11-03,00:24:49.000,307,11074606,-795,0,1762129488,15155.83553525,173.86178618999838,50713.18551024001 2025-11-03,00:24:50.000,307,11074416,-795,0,1762129489,15155.67386381,173.71375446000457,50712.647502 2025-11-03,00:24:51.000,307,11074445,-795,0,1762129490,15155.902898349996,173.78424575999816,50713.276342799996 2025-11-03,00:24:52.000,307,11074432,-795,0,1762129491,15155.95678883,173.75604924000072,50713.19948448 2025-11-03,00:24:53.000,307,11074429,-795,0,1762129492,15155.88942572999,173.68555793999985,50712.93397392 2025-11-03,00:24:54.000,307,11074469,-795,0,1762129493,15155.990470379991,173.75604924000072,50713.213458720005 2025-11-03,00:24:55.000,307,11074557,-795,0,1762129494,15155.983734069996,173.70670532999793,50713.25538144001 2025-11-03,00:24:56.000,307,11074518,-795,0,1762129495,15155.950052519991,173.6926070699992,50713.18551024001 2025-11-03,00:24:57.000,307,11074496,-795,0,1762129496,15155.95678883,173.77014749999944,50713.30429128001 2025-11-03,00:24:58.000,307,11074484,-795,0,1762129497,15155.882689419996,173.66441055000178,50713.262368560005 2025-11-03,00:24:59.000,307,11074359,-795,0,1762129498,15155.88942572999,173.6785088100005,50713.19948448 2025-11-03,00:25:00.000,307,11074565,-795,0,1762129499,15155.99720669,173.79834402000415,50713.22743296 2025-11-03,00:25:01.000,307,11074490,-795,0,1762129500,15155.862480489996,173.741950980002,50713.22044584 2025-11-03,00:25:02.000,307,11074485,-795,0,1762129501,15155.983734069996,173.74900011000136,50713.36717536 2025-11-03,00:25:03.000,307,11074354,-795,0,1762129502,15155.95678883,173.74900011000136,50713.36717536 2025-11-03,00:25:04.000,307,11074495,-795,0,1762129503,15155.943316209996,173.741950980002,50713.40909808 2025-11-03,00:25:05.000,307,11074495,-795,0,1762129504,15155.89616204,173.76309837000008,50713.25538144001 2025-11-03,00:25:06.000,307,11074393,-795,0,1762129505,15155.86921679999,173.81949141000223,50713.19948448 2025-11-03,00:25:07.000,307,11074420,-795,0,1762129506,15155.95678883,173.79834402000415,50713.35320112001 2025-11-03,00:25:08.000,307,11074510,-795,0,1762129507,15155.950052519991,173.81244228000287,50713.36717536 2025-11-03,00:25:09.000,307,11074441,-795,0,1762129508,15155.950052519991,173.87588445000438,50713.430059440005 2025-11-03,00:25:10.000,307,11074521,-795,0,1762129509,15155.97699776,173.83358967000095,50713.332239760006 2025-11-03,00:25:11.000,307,11074554,-795,0,1762129510,15155.97699776,173.91817923000053,50713.40211096001 2025-11-03,00:25:12.000,307,11074486,-795,0,1762129511,15155.882689419996,173.87588445000438,50713.276342799996 2025-11-03,00:25:13.000,307,11074455,-795,0,1762129512,15155.882689419996,173.9393266199986,50713.37416248001 2025-11-03,00:25:14.000,307,11074630,-795,0,1762129513,15155.91637097,173.98162140000204,50713.36717536 2025-11-03,00:25:15.000,307,11074359,-795,0,1762129514,15155.822062629995,173.88293358000374,50713.346214 2025-11-03,00:25:16.000,307,11074597,-795,0,1762129515,15155.79511739,174.01686704999884,50713.56980184001 2025-11-03,00:25:17.000,307,11074435,-795,0,1762129516,15155.68733642999,174.0521127000029,50713.38813672 2025-11-03,00:25:18.000,307,11074518,-795,0,1762129517,15155.721017979995,174.0380144400042,50713.54185336001 2025-11-03,00:25:19.000,307,11074426,-795,0,1762129518,15155.55261023,174.07326009000099,50713.430059440005 2025-11-03,00:25:20.000,307,11074445,-795,0,1762129519,15155.57281916,174.01686704999884,50713.38813672 2025-11-03,00:25:21.000,307,11074492,-795,0,1762129520,15155.62670963999,174.04506357000355,50713.54185336001 2025-11-03,00:25:22.000,307,11074374,-795,0,1762129521,15155.491983439999,173.94637574999797,50713.47198216001 2025-11-03,00:25:23.000,307,11074613,-795,0,1762129522,15155.444829269989,174.06621096000163,50713.43704656 2025-11-03,00:25:24.000,307,11074516,-795,0,1762129523,15155.377466169994,173.99571966000076,50713.52787912 2025-11-03,00:25:25.000,307,11074465,-795,0,1762129524,15155.357257239993,174.03096531000483,50713.4160852 2025-11-03,00:25:26.000,307,11074463,-795,0,1762129525,15155.316839379993,174.0239161799982,50713.45800792 2025-11-03,00:25:27.000,307,11074402,-795,0,1762129526,15155.269685209998,174.0239161799982,50713.51390488 2025-11-03,00:25:28.000,307,11074496,-795,0,1762129527,15155.209058419998,173.96752314000332,50713.5558276 2025-11-03,00:25:29.000,307,11074427,-795,0,1762129528,15155.182113180002,174.10850573999778,50713.59076320001 2025-11-03,00:25:30.000,307,11074429,-795,0,1762129529,15155.168640559998,174.10850573999778,50713.4859564 2025-11-03,00:25:31.000,307,11074547,-795,0,1762129530,15155.094541149992,174.15784965000057,50713.499930640006 2025-11-03,00:25:32.000,307,11074411,-795,0,1762129531,15155.081068530002,174.17899703999865,50713.45800792 2025-11-03,00:25:33.000,307,11074620,-795,0,1762129532,15155.040650670002,174.11555487000442,50713.53486624 2025-11-03,00:25:34.000,307,11074509,-795,0,1762129533,15155.060859600002,174.09440747999906,50713.54185336001 2025-11-03,00:25:35.000,307,11074537,-795,0,1762129534,15154.993496499992,174.1367022600025,50713.56281472 2025-11-03,00:25:36.000,307,11074564,-795,0,1762129535,15154.966551259997,174.06621096000163,50713.60473744 2025-11-03,00:25:37.000,307,11074438,-795,0,1762129536,15154.905924469997,174.12965313000313,50713.49294352001 2025-11-03,00:25:38.000,307,11074473,-795,0,1762129537,15154.852033989991,174.2353900800008,50713.54185336001 2025-11-03,00:25:39.000,307,11074586,-795,0,1762129538,15154.831825059991,174.200144430004,50713.478969280004 2025-11-03,00:25:40.000,307,11074532,-795,0,1762129539,15154.858770300001,174.22834095000144,50713.50691776 2025-11-03,00:25:41.000,307,11074454,-795,0,1762129540,15154.77793458,174.16489877999993,50713.499930640006 2025-11-03,00:25:42.000,307,11074469,-795,0,1762129541,15154.73751672,174.2353900800008,50713.53486624 2025-11-03,00:25:43.000,307,11074514,-795,0,1762129542,15154.69036254999,174.22129182000208,50713.52787912 2025-11-03,00:25:44.000,307,11074482,-795,0,1762129543,15154.64994468999,174.22834095000144,50713.51390488 2025-11-03,00:25:45.000,307,11074496,-795,0,1762129544,15154.62973575999,174.31293051000102,50713.56980184001 2025-11-03,00:25:46.000,307,11074409,-795,0,1762129545,15154.64994468999,174.29178312000295,50713.597750320005 2025-11-03,00:25:47.000,307,11074384,-795,0,1762129546,15154.602790519995,174.22129182000208,50713.54185336001 2025-11-03,00:25:48.000,307,11074491,-795,0,1762129547,15154.582581589995,174.24243921000016,50713.548840480005 2025-11-03,00:25:49.000,307,11074519,-795,0,1762129548,15154.54890003999,174.31997964000038,50713.548840480005 2025-11-03,00:25:50.000,307,11074535,-795,0,1762129549,15154.50848217999,174.3340778999991,50713.52787912 2025-11-03,00:25:51.000,307,11074477,-795,0,1762129550,15154.50848217999,174.35522529000446,50713.54185336001 2025-11-03,00:25:52.000,307,11074503,-795,0,1762129551,15154.542163729995,174.3834218100019,50713.66063440001 2025-11-03,00:25:53.000,307,11074454,-795,0,1762129552,15154.52869110999,174.3622744200038,50713.52787912 2025-11-03,00:25:54.000,307,11074490,-795,0,1762129553,15154.542163729995,174.3834218100019,50713.59076320001 2025-11-03,00:25:55.000,307,11074517,-795,0,1762129554,15154.50848217999,174.3622744200038,50713.57678896 2025-11-03,00:25:56.000,307,11074514,-795,0,1762129555,15154.46806431999,174.3834218100019,50713.548840480005 2025-11-03,00:25:57.000,307,11074543,-795,0,1762129556,15154.461328009995,174.4186674599987,50713.597750320005 2025-11-03,00:25:58.000,307,11074639,-795,0,1762129557,15154.49500956,174.37637268000253,50713.53486624 2025-11-03,00:25:59.000,307,11074469,-795,0,1762129558,15154.42764645999,174.42571658999805,50713.63967304001 2025-11-03,00:26:00.000,307,11074521,-795,0,1762129559,15154.43438277,174.3834218100019,50713.59076320001 2025-11-03,00:26:01.000,307,11074453,-795,0,1762129560,15154.380492289994,174.46801137000148,50713.68159576 2025-11-03,00:26:02.000,307,11074565,-795,0,1762129561,15154.38722859999,174.50325701999827,50713.65364728 2025-11-03,00:26:03.000,307,11074407,-795,0,1762129562,15154.380492289994,174.51735528000427,50713.67460864 2025-11-03,00:26:04.000,307,11074463,-795,0,1762129563,15154.38722859999,174.51735528000427,50713.611724559996 2025-11-03,00:26:05.000,307,11074485,-795,0,1762129564,15154.272711329999,174.51735528000427,50713.63268592 2025-11-03,00:26:06.000,307,11074472,-795,0,1762129565,15154.32660180999,174.53145354000299,50713.63967304001 2025-11-03,00:26:07.000,307,11074470,-795,0,1762129566,15154.360283359994,174.58784657999786,50713.61871168001 2025-11-03,00:26:08.000,307,11074590,-795,0,1762129567,15154.245766089989,174.6301413600013,50713.5558276 2025-11-03,00:26:09.000,307,11074478,-795,0,1762129568,15154.225557159989,174.55260093000106,50713.54185336001 2025-11-03,00:26:10.000,307,11074526,-795,0,1762129569,15154.164930369989,174.64423962,50713.597750320005 2025-11-03,00:26:11.000,307,11074401,-795,0,1762129570,15154.225557159989,174.67243614000472,50713.56281472 2025-11-03,00:26:12.000,307,11074596,-795,0,1762129571,15154.191875609999,174.70063266000216,50713.51390488 2025-11-03,00:26:13.000,307,11074550,-795,0,1762129572,15154.26597501999,174.64423962,50713.4859564 2025-11-03,00:26:14.000,307,11074545,-795,0,1762129573,15154.191875609999,174.7922713500011,50713.50691776 2025-11-03,00:26:15.000,307,11074526,-795,0,1762129574,15154.178402989994,174.6935835300028,50713.444033679996 2025-11-03,00:26:16.000,307,11074446,-795,0,1762129575,15154.124512509989,174.74997656999767,50713.47198216001 2025-11-03,00:26:17.000,307,11074464,-795,0,1762129576,15154.164930369989,174.7288291799996,50713.57678896 2025-11-03,00:26:18.000,307,11074528,-795,0,1762129577,15154.124512509989,174.7570257000043,50713.51390488 2025-11-03,00:26:19.000,307,11074543,-795,0,1762129578,15154.185139299989,174.82046786999854,50713.5558276 2025-11-03,00:26:20.000,307,11074586,-795,0,1762129579,15154.137985129993,174.7429274399983,50713.39512384 2025-11-03,00:26:21.000,307,11074518,-795,0,1762129580,15154.117776199993,174.74997656999767,50713.45102080001 2025-11-03,00:26:22.000,307,11074482,-795,0,1762129581,15154.104303579988,174.7570257000043,50713.43704656 2025-11-03,00:26:23.000,307,11074354,-795,0,1762129582,15154.016731549993,174.6935835300028,50713.51390488 2025-11-03,00:26:24.000,307,11074632,-795,0,1762129583,15154.111039889998,174.74997656999767,50713.52787912 2025-11-03,00:26:25.000,307,11074522,-795,0,1762129584,15154.144721439989,174.70063266000216,50713.45102080001 2025-11-03,00:26:26.000,307,11074502,-795,0,1762129585,15153.996522619993,174.8275169999979,50713.49294352001 2025-11-03,00:26:27.000,307,11074572,-795,0,1762129586,15154.023467859988,174.76407483000366,50713.56980184001 2025-11-03,00:26:28.000,307,11074535,-795,0,1762129587,15154.043676789988,174.74997656999767,50713.40211096001 2025-11-03,00:26:29.000,307,11074555,-795,0,1762129588,15153.915686899993,174.8275169999979,50713.52089200001 2025-11-03,00:26:30.000,307,11074487,-795,0,1762129589,15153.895477969992,174.78522222000174,50713.54185336001 2025-11-03,00:26:31.000,307,11074474,-755,0,1762129590,15153.989786309998,174.80636960999982,50713.52089200001 2025-11-03,00:26:32.000,307,11074488,-795,0,1762129591,15153.915686899993,174.81341873999918,50713.478969280004 2025-11-03,00:26:33.000,307,11074493,-795,0,1762129592,15153.962841070002,174.74997656999767,50713.667621520006 2025-11-03,00:26:34.000,307,11074382,-795,0,1762129593,15153.929159519997,174.76407483000366,50713.4859564 2025-11-03,00:26:35.000,307,11074517,-795,0,1762129594,15153.969577379998,174.67243614000472,50713.5558276 2025-11-03,00:26:36.000,307,11074550,-795,0,1762129595,15153.935895829993,174.65833787999873,50713.548840480005 2025-11-03,00:26:37.000,307,11074567,-795,0,1762129596,15153.949368449998,174.70063266000216,50713.63268592 2025-11-03,00:26:38.000,307,11074497,-795,0,1762129597,15153.908950589997,174.61604310000257,50713.58377608 2025-11-03,00:26:39.000,307,11074565,-795,0,1762129598,15153.989786309998,174.61604310000257,50713.57678896 2025-11-03,00:26:40.000,307,11074514,-795,0,1762129599,15153.983050000003,174.62309223000193,50713.60473744 2025-11-03,00:26:41.000,307,11074453,-795,0,1762129600,15153.942632140002,174.7288291799996,50713.51390488 2025-11-03,00:26:42.000,307,11074492,-795,0,1762129601,15153.956104759993,174.62309223000193,50713.499930640006 2025-11-03,00:26:43.000,307,11074448,-795,0,1762129602,15153.976313689993,174.55260093000106,50713.478969280004 2025-11-03,00:26:44.000,307,11074539,-795,0,1762129603,15154.036940479993,174.60194484000385,50713.47198216001 2025-11-03,00:26:45.000,307,11074455,-795,0,1762129604,15154.009995239998,174.58784657999786,50713.47198216001 2025-11-03,00:26:46.000,307,11074569,-795,0,1762129605,15154.070622029998,174.58784657999786,50713.49294352001 2025-11-03,00:26:47.000,307,11074663,-795,0,1762129606,15154.063885719988,174.55965006000042,50713.430059440005 2025-11-03,00:26:48.000,307,11074480,-795,0,1762129607,15154.036940479993,174.47506050000084,50713.444033679996 2025-11-03,00:26:49.000,307,11074461,-795,0,1762129608,15153.983050000003,174.4962078899989,50713.42307232001 2025-11-03,00:26:50.000,307,11074474,-795,0,1762129609,15154.023467859988,174.55965006000042,50713.45102080001 2025-11-03,00:26:51.000,307,11074566,-795,0,1762129610,15154.070622029998,174.48915875999955,50713.4160852 2025-11-03,00:26:52.000,307,11074552,-795,0,1762129611,15154.023467859988,174.46801137000148,50713.52787912 2025-11-03,00:26:53.000,307,11074465,-795,0,1762129612,15154.009995239998,174.45391311000276,50713.4859564 2025-11-03,00:26:54.000,307,11074459,-795,0,1762129613,15154.057149409993,174.41161832999933,50713.4160852 2025-11-03,00:26:55.000,307,11074569,-795,0,1762129614,15154.003258929988,174.3975200700006,50713.51390488 2025-11-03,00:26:56.000,307,11074563,-795,0,1762129615,15154.009995239998,174.45391311000276,50713.4160852 2025-11-03,00:26:57.000,307,11074578,-795,0,1762129616,15154.063885719988,174.40456919999997,50713.40211096001 2025-11-03,00:26:58.000,307,11074536,-795,0,1762129617,15154.016731549993,174.40456919999997,50713.36717536 2025-11-03,00:26:59.000,307,11074554,-795,0,1762129618,15153.989786309998,174.4186674599987,50713.42307232001 2025-11-03,00:27:00.000,307,11074602,-795,0,1762129619,15154.003258929988,174.41161832999933,50713.36717536 2025-11-03,00:27:01.000,307,11074669,-795,0,1762129620,15154.003258929988,174.46801137000148,50713.40909808 2025-11-03,00:27:02.000,307,11074398,-795,0,1762129621,15153.949368449998,174.42571658999805,50713.40211096001 2025-11-03,00:27:03.000,307,11074510,-795,0,1762129622,15153.935895829993,174.43981485000404,50713.444033679996 2025-11-03,00:27:04.000,307,11074630,-795,0,1762129623,15153.989786309998,174.3834218100019,50713.49294352001 2025-11-03,00:27:05.000,307,11074551,-795,0,1762129624,15153.996522619993,174.42571658999805,50713.29031704 2025-11-03,00:27:06.000,307,11074445,-795,0,1762129625,15153.983050000003,174.46096224000212,50713.29031704 2025-11-03,00:27:07.000,307,11074612,-795,0,1762129626,15153.989786309998,174.32702876999974,50713.262368560005 2025-11-03,00:27:08.000,307,11074521,-795,0,1762129627,15153.962841070002,174.3975200700006,50713.47198216001 2025-11-03,00:27:09.000,307,11074615,-795,0,1762129628,15153.976313689993,174.31293051000102,50713.346214 2025-11-03,00:27:10.000,307,11074544,-795,0,1762129629,15154.063885719988,174.29178312000295,50713.37416248001 2025-11-03,00:27:11.000,307,11074528,-795,0,1762129630,15153.969577379998,174.19309530000464,50713.4160852 2025-11-03,00:27:12.000,307,11074658,-795,0,1762129631,15153.969577379998,174.31997964000038,50713.444033679996 2025-11-03,00:27:13.000,307,11074650,-795,0,1762129632,15153.962841070002,174.3340778999991,50713.29031704 2025-11-03,00:27:14.000,307,11074634,-795,0,1762129633,15153.956104759993,174.27063573000487,50713.332239760006 2025-11-03,00:27:15.000,307,11074527,-795,0,1762129634,15154.030204169998,174.2847339900036,50713.4160852 2025-11-03,00:27:16.000,307,11074498,-795,0,1762129635,15154.009995239998,174.34112702999846,50713.52089200001 2025-11-03,00:27:17.000,307,11074523,-795,0,1762129636,15154.043676789988,174.3340778999991,50713.38813672 2025-11-03,00:27:18.000,307,11074554,-795,0,1762129637,15154.016731549993,174.29178312000295,50713.37416248001 2025-11-03,00:27:19.000,307,11074521,-795,0,1762129638,15154.009995239998,174.35522529000446,50713.45800792 2025-11-03,00:27:20.000,307,11074548,-795,0,1762129639,15154.057149409993,174.34112702999846,50713.4160852 2025-11-03,00:27:21.000,307,11074630,-795,0,1762129640,15154.090830959998,174.35522529000446,50713.346214 2025-11-03,00:27:22.000,307,11074550,-795,0,1762129641,15154.070622029998,174.3340778999991,50713.36717536 2025-11-03,00:27:23.000,307,11074620,-795,0,1762129642,15154.158194059994,174.35522529000446,50713.33922688 2025-11-03,00:27:24.000,307,11074475,-795,0,1762129643,15154.131248819998,174.41161832999933,50713.35320112001 2025-11-03,00:27:25.000,307,11074473,-795,0,1762129644,15154.178402989994,174.43276572000468,50713.346214 2025-11-03,00:27:26.000,307,11074559,-795,0,1762129645,15154.124512509989,174.50325701999827,50713.35320112001 2025-11-03,00:27:27.000,307,11074415,-795,0,1762129646,15154.144721439989,174.4821096300002,50713.33922688 2025-11-03,00:27:28.000,307,11074456,-795,0,1762129647,15154.036940479993,174.4821096300002,50713.29730416 2025-11-03,00:27:29.000,307,11074608,-795,0,1762129648,15154.117776199993,174.4962078899989,50713.38813672 2025-11-03,00:27:30.000,307,11074406,-795,0,1762129649,15154.077358339993,174.46096224000212,50713.28332992001 2025-11-03,00:27:31.000,307,11074380,-795,0,1762129650,15154.151457749998,174.56669918999978,50713.39512384 2025-11-03,00:27:32.000,307,11074641,-795,0,1762129651,15154.050413099998,174.46801137000148,50713.29730416 2025-11-03,00:27:33.000,307,11074324,-795,0,1762129652,15154.070622029998,174.52440441000363,50713.35320112001 2025-11-03,00:27:34.000,307,11074327,-795,0,1762129653,15154.070622029998,174.5103061500049,50713.25538144001 2025-11-03,00:27:35.000,307,11074557,-795,0,1762129654,15154.043676789988,174.53145354000299,50713.35320112001 2025-11-03,00:27:36.000,307,11074522,-795,0,1762129655,15153.942632140002,174.45391311000276,50713.31826552 2025-11-03,00:27:37.000,307,11074501,-795,0,1762129656,15153.983050000003,174.43276572000468,50713.37416248001 2025-11-03,00:27:38.000,307,11074428,-795,0,1762129657,15153.895477969992,174.42571658999805,50713.311278400004 2025-11-03,00:27:39.000,307,11074593,-795,0,1762129658,15153.888741659997,174.36932355000317,50713.346214 2025-11-03,00:27:40.000,307,11074424,-795,0,1762129659,15153.875269039992,174.4186674599987,50713.26935568 2025-11-03,00:27:41.000,307,11074501,-795,0,1762129660,15153.821378560002,174.4468639800034,50713.31826552 2025-11-03,00:27:42.000,307,11074509,-795,0,1762129661,15153.801169630002,174.34817615999782,50713.29031704 2025-11-03,00:27:43.000,307,11074419,-795,0,1762129662,15153.774224389992,174.3834218100019,50713.4859564 2025-11-03,00:27:44.000,307,11074524,-795,0,1762129663,15153.747279149997,174.3340778999991,50713.32525264001 2025-11-03,00:27:45.000,307,11074484,-795,0,1762129664,15153.767488079997,174.40456919999997,50713.42307232001 2025-11-03,00:27:46.000,307,11074512,-795,0,1762129665,15153.720333910002,174.45391311000276,50713.29031704 2025-11-03,00:27:47.000,307,11074517,-795,0,1762129666,15153.774224389992,174.4468639800034,50713.40211096001 2025-11-03,00:27:48.000,307,11074524,-795,0,1762129667,15153.760751770002,174.4821096300002,50713.332239760006 2025-11-03,00:27:49.000,307,11074369,-795,0,1762129668,15153.780960700002,174.4821096300002,50713.346214 2025-11-03,00:27:50.000,307,11074434,-795,0,1762129669,15153.794433319992,174.46096224000212,50713.332239760006 2025-11-03,00:27:51.000,307,11074575,-795,0,1762129670,15153.780960700002,174.46801137000148,50713.31826552 2025-11-03,00:27:52.000,307,11074448,-595,0,1762129671,15153.787697009997,174.46096224000212,50713.28332992001 2025-11-03,00:27:53.000,307,11074365,-795,0,1762129672,15153.706861289997,174.46096224000212,50713.26935568 2025-11-03,00:27:54.000,307,11074485,-795,0,1762129673,15153.814642249992,174.56669918999978,50713.36717536 2025-11-03,00:27:55.000,307,11074598,-795,0,1762129674,15153.713597599992,174.5103061500049,50713.31826552 2025-11-03,00:27:56.000,307,11074508,-795,0,1762129675,15153.727070219997,174.4186674599987,50713.32525264001 2025-11-03,00:27:57.000,307,11074458,-795,0,1762129676,15153.774224389992,174.51735528000427,50713.23442008001 2025-11-03,00:27:58.000,307,11074402,-795,0,1762129677,15153.733806529992,174.52440441000363,50713.30429128001 2025-11-03,00:27:59.000,307,11074458,-795,0,1762129678,15153.780960700002,174.4821096300002,50713.25538144001 2025-11-03,00:28:00.000,307,11074606,-795,0,1762129679,15153.706861289997,174.4468639800034,50713.26935568 2025-11-03,00:28:01.000,307,11074626,-795,0,1762129680,15153.666443429996,174.50325701999827,50713.276342799996 2025-11-03,00:28:02.000,307,11074554,-795,0,1762129681,15153.666443429996,174.45391311000276,50713.29730416 2025-11-03,00:28:03.000,307,11074488,-795,0,1762129682,15153.639498190001,174.47506050000084,50713.26935568 2025-11-03,00:28:04.000,307,11074439,-795,0,1762129683,15153.673179739992,174.5807974499985,50713.171536 2025-11-03,00:28:05.000,307,11074504,-795,0,1762129684,15153.619289260001,174.52440441000363,50713.29031704 2025-11-03,00:28:06.000,307,11074467,-795,0,1762129685,15153.599080330001,174.56669918999978,50713.29730416 2025-11-03,00:28:07.000,307,11074427,-755,0,1762129686,15153.551926159991,174.50325701999827,50713.31826552 2025-11-03,00:28:08.000,307,11074506,-795,0,1762129687,15153.51824461,174.55260093000106,50713.19249736 2025-11-03,00:28:09.000,307,11074445,-795,0,1762129688,15153.524980919996,174.6301413600013,50713.262368560005 2025-11-03,00:28:10.000,307,11074439,-795,0,1762129689,15153.49129936999,174.55260093000106,50713.332239760006 2025-11-03,00:28:11.000,307,11074490,-795,0,1762129690,15153.45088150999,174.6301413600013,50713.32525264001 2025-11-03,00:28:12.000,307,11074470,-795,0,1762129691,15153.41046364999,174.53850267000234,50713.20647160001 2025-11-03,00:28:13.000,307,11074442,-795,0,1762129692,15153.39025471999,174.60194484000385,50713.23442008001 2025-11-03,00:28:14.000,307,11074382,-795,0,1762129693,15153.383518409995,174.6301413600013,50713.23442008001 2025-11-03,00:28:15.000,307,11074559,-795,0,1762129694,15153.33636424,174.58784657999786,50713.17852312 2025-11-03,00:28:16.000,307,11074430,-795,0,1762129695,15153.363309479995,174.53850267000234,50713.19948448 2025-11-03,00:28:17.000,307,11074425,-795,0,1762129696,15153.383518409995,174.65833787999873,50713.20647160001 2025-11-03,00:28:18.000,307,11074472,-795,0,1762129697,15153.37004578999,174.5948957100045,50713.15756176001 2025-11-03,00:28:19.000,307,11074484,-795,0,1762129698,15153.363309479995,174.53850267000234,50713.05275496 2025-11-03,00:28:20.000,307,11074342,-795,0,1762129699,15153.161220179994,174.58784657999786,50712.87108984001 2025-11-03,00:28:21.000,307,11074301,-795,0,1762129700,15153.302682689995,174.52440441000363,50713.262368560005 2025-11-03,00:28:22.000,307,11074535,-715,0,1762129701,15153.262264829995,174.5948957100045,50713.18551024001 2025-11-03,00:28:23.000,307,11074455,-795,0,1762129702,15153.33636424,174.48915875999955,50713.15756176001 2025-11-03,00:28:24.000,307,11074708,-795,0,1762129703,15153.25552852,174.55965006000042,50713.171536 2025-11-03,00:28:25.000,307,11074422,-795,0,1762129704,15153.35657317,174.5948957100045,50713.25538144001 2025-11-03,00:28:26.000,307,11074504,-795,0,1762129705,15153.25552852,174.67948527000408,50713.23442008001 2025-11-03,00:28:27.000,307,11074406,-795,0,1762129706,15153.1746928,174.6089939700032,50713.171536 2025-11-03,00:28:28.000,307,11074463,-795,0,1762129707,15153.141011249994,174.57374831999914,50713.213458720005 2025-11-03,00:28:29.000,307,11074441,-795,0,1762129708,15153.161220179994,174.50325701999827,50713.20647160001 2025-11-03,00:28:30.000,307,11074409,-795,0,1762129709,15152.905240399989,174.42571658999805,50712.73833456 2025-11-03,00:28:31.000,307,11074582,-795,0,1762129710,15153.12753862999,174.51735528000427,50713.15057464 2025-11-03,00:28:32.000,307,11074386,-795,0,1762129711,15153.08712076999,174.45391311000276,50713.20647160001 2025-11-03,00:28:33.000,307,11074474,-795,0,1762129712,15153.060175529994,174.51735528000427,50713.28332992001 2025-11-03,00:28:34.000,307,11074496,-795,0,1762129713,15153.060175529994,174.3834218100019,50713.36018824 2025-11-03,00:28:35.000,307,11074464,-795,0,1762129714,15153.141011249994,174.40456919999997,50713.332239760006 2025-11-03,00:28:36.000,307,11074516,-795,0,1762129715,15153.053439219999,174.43981485000404,50713.32525264001 2025-11-03,00:28:37.000,307,11074449,-795,0,1762129716,15153.06691183999,174.36932355000317,50713.2414072 2025-11-03,00:28:38.000,307,11074470,-755,0,1762129717,15153.04670290999,174.39047094000125,50713.24839432 2025-11-03,00:28:39.000,307,11074537,-795,0,1762129718,15152.992812429999,174.3834218100019,50713.29031704 2025-11-03,00:28:40.000,307,11074499,-795,0,1762129719,15152.979339809994,174.21424269000272,50712.95493528 2025-11-03,00:28:41.000,307,11074368,-795,0,1762129720,15153.006285049989,174.2988322500023,50713.32525264001 2025-11-03,00:28:42.000,307,11074568,-795,0,1762129721,15153.033230289999,174.2988322500023,50713.35320112001 2025-11-03,00:28:43.000,307,11074657,-795,0,1762129722,15152.999548739994,174.27768486000423,50713.23442008001 2025-11-03,00:28:44.000,307,11074476,-795,0,1762129723,15153.04670290999,174.27063573000487,50713.20647160001 2025-11-03,00:28:45.000,307,11074618,-795,0,1762129724,15153.019757669994,174.200144430004,50713.19948448 2025-11-03,00:28:46.000,307,11074464,-795,0,1762129725,15152.992812429999,174.14375139000185,50713.22743296 2025-11-03,00:28:47.000,307,11074384,-795,0,1762129726,15153.026493979989,174.22129182000208,50713.213458720005 2025-11-03,00:28:48.000,307,11074514,-795,0,1762129727,15153.033230289999,174.14375139000185,50713.31826552 2025-11-03,00:28:49.000,307,11074303,-795,0,1762129728,15152.972603499999,174.16489877999993,50713.17852312 2025-11-03,00:28:50.000,307,11074428,-795,0,1762129729,15152.952394569998,174.1367022600025,50713.07371632 2025-11-03,00:28:51.000,307,11074604,-795,0,1762129730,15153.12753862999,174.15784965000057,50713.17852312 2025-11-03,00:28:52.000,307,11074539,-795,0,1762129731,15153.080384459994,174.10145660999842,50713.26935568 2025-11-03,00:28:53.000,307,11074394,-795,0,1762129732,15153.100593389994,174.10145660999842,50713.213458720005 2025-11-03,00:28:54.000,307,11074441,-715,0,1762129733,15153.04670290999,174.10145660999842,50713.19249736 2025-11-03,00:28:55.000,307,11074438,-795,0,1762129734,15153.114066009999,174.10850573999778,50713.213458720005 2025-11-03,00:28:56.000,307,11074670,-795,0,1762129735,15153.100593389994,173.9886705300014,50713.20647160001 2025-11-03,00:28:57.000,307,11074456,-795,0,1762129736,15153.10732969999,174.09440747999906,50713.22044584 2025-11-03,00:28:58.000,307,11074478,-795,0,1762129737,15153.006285049989,174.08030922000034,50713.15756176001 2025-11-03,00:28:59.000,307,11074471,-795,0,1762129738,15153.053439219999,173.9534248800046,50713.17852312 2025-11-03,00:29:00.000,307,11074341,-795,0,1762129739,15153.013021359999,174.0380144400042,50713.171536 2025-11-03,00:29:01.000,307,11074493,-795,0,1762129740,15153.026493979989,174.04506357000355,50713.2414072 2025-11-03,00:29:02.000,307,11074404,-795,0,1762129741,15153.013021359999,174.03096531000483,50713.15057464 2025-11-03,00:29:03.000,307,11074466,-795,0,1762129742,15152.986076119989,173.99571966000076,50713.213458720005 2025-11-03,00:29:04.000,307,11074509,-795,0,1762129743,15153.013021359999,173.86883531999774,50713.19948448 2025-11-03,00:29:05.000,307,11074469,-795,0,1762129744,15153.013021359999,173.96047401000396,50713.22743296 2025-11-03,00:29:06.000,307,11074612,-795,0,1762129745,15152.959130879994,173.86883531999774,50713.15756176001 2025-11-03,00:29:07.000,307,11074618,-755,0,1762129746,15152.952394569998,173.81949141000223,50713.18551024001 2025-11-03,00:29:08.000,307,11074485,-795,0,1762129747,15152.945658259989,173.83358967000095,50713.15756176001 2025-11-03,00:29:09.000,307,11074614,-795,0,1762129748,15152.911976709998,173.75604924000072,50713.29730416 2025-11-03,00:29:10.000,307,11074518,-795,0,1762129749,15152.824404679988,173.77014749999944,50713.17852312 2025-11-03,00:29:11.000,307,11074524,-795,0,1762129750,15152.891767779998,173.741950980002,50713.22743296 2025-11-03,00:29:12.000,307,11074384,-795,0,1762129751,15152.817668369993,173.69965619999857,50713.2414072 2025-11-03,00:29:13.000,307,11074395,-795,0,1762129752,15152.743568960002,173.58687012000155,50713.381149600005 2025-11-03,00:29:14.000,307,11074448,-795,0,1762129753,15152.831140989998,173.4952314300026,50713.311278400004 2025-11-03,00:29:15.000,307,11074508,-795,0,1762129754,15152.817668369993,173.51637882000068,50713.332239760006 2025-11-03,00:29:16.000,307,11074587,-795,0,1762129755,15152.743568960002,173.47408404000453,50713.31826552 2025-11-03,00:29:17.000,307,11074561,-795,0,1762129756,15152.750305269998,173.50932969000132,50713.29031704 2025-11-03,00:29:18.000,307,11074640,-795,0,1762129757,15152.709887409997,173.45293664999917,50713.30429128001 2025-11-03,00:29:19.000,307,11074440,-795,0,1762129758,15152.723360030002,173.45998577999853,50713.311278400004 2025-11-03,00:29:20.000,307,11074466,-795,0,1762129759,15152.655996929992,173.42474013000174,50713.2414072 2025-11-03,00:29:21.000,307,11074406,-795,0,1762129760,15152.689678479997,173.3965436100043,50713.26935568 2025-11-03,00:29:22.000,307,11074447,-795,0,1762129761,15152.676205859992,173.31900318000407,50713.26935568 2025-11-03,00:29:23.000,307,11074453,-795,0,1762129762,15152.682942170002,173.30490491999808,50713.18551024001 2025-11-03,00:29:24.000,307,11074498,-795,0,1762129763,15152.608842759997,173.27670840000064,50713.29031704 2025-11-03,00:29:25.000,307,11074613,-795,0,1762129764,15152.602106450002,173.20621709999978,50713.143587520004 2025-11-03,00:29:26.000,307,11074646,-795,0,1762129765,15152.541479660002,173.31900318000407,50713.19948448 2025-11-03,00:29:27.000,307,11074568,-795,0,1762129766,15152.581897520002,173.2344136200045,50713.29031704 2025-11-03,00:29:28.000,307,11074336,-795,0,1762129767,15152.581897520002,173.26965927000128,50713.276342799996 2025-11-03,00:29:29.000,307,11074373,-795,0,1762129768,15152.575161209992,173.2203153599985,50713.332239760006 2025-11-03,00:29:30.000,307,11074451,-795,0,1762129769,15152.379808220001,173.1357257999989,50713.108651919996 2025-11-03,00:29:31.000,307,11074421,-795,0,1762129770,15152.184455229995,173.1004801500021,50712.56365656001 2025-11-03,00:29:32.000,307,11074352,-795,0,1762129771,15152.352862979991,173.0370379800006,50712.8920512 2025-11-03,00:29:33.000,307,11074516,-795,0,1762129772,15152.514534419992,173.16392232000362,50713.29730416 2025-11-03,00:29:34.000,307,11074487,-795,0,1762129773,15152.413489769991,173.1498240600049,50713.30429128001 2025-11-03,00:29:35.000,307,11074639,-795,0,1762129774,15152.379808220001,173.09343102000275,50713.30429128001 2025-11-03,00:29:36.000,307,11074528,-795,0,1762129775,15152.393280839991,173.1498240600049,50713.24839432 2025-11-03,00:29:37.000,307,11074583,-795,0,1762129776,15152.325917739996,173.11457841000083,50713.29031704 2025-11-03,00:29:38.000,307,11074454,-795,0,1762129777,15152.292236189991,173.1850697100017,50713.15756176001 2025-11-03,00:29:39.000,307,11074481,-795,0,1762129778,15152.27876357,173.20621709999978,50713.22743296 2025-11-03,00:29:40.000,307,11074496,-795,0,1762129779,15152.103619509995,173.15687319000426,50712.93397392 2025-11-03,00:29:41.000,307,11074417,-795,0,1762129780,15152.144037369995,173.11457841000083,50712.88506408 2025-11-03,00:29:42.000,307,11074486,-795,0,1762129781,15151.96889330999,173.1357257999989,50712.8571156 2025-11-03,00:29:43.000,307,11074551,-795,0,1762129782,15152.15077367999,173.1357257999989,50712.8920512 2025-11-03,00:29:44.000,307,11074413,-795,0,1762129783,15152.00931116999,173.0863818900034,50712.82218000001 2025-11-03,00:29:45.000,307,11074381,-795,0,1762129784,15151.854376039999,173.02998885000125,50712.45884976 2025-11-03,00:29:46.000,307,11074565,-795,0,1762129785,15151.820694489994,173.09343102000275,50712.44487552001 2025-11-03,00:29:47.000,307,11074526,-755,0,1762129786,15151.827430799989,173.02998885000125,50712.45186264 2025-11-03,00:29:48.000,307,11074630,-795,0,1762129787,15152.13730106,173.17097145000298,50713.24839432 2025-11-03,00:29:49.000,307,11074512,-795,0,1762129788,15151.95542069,173.09343102000275,50712.84314136 2025-11-03,00:29:50.000,307,11074440,-795,0,1762129789,15152.02952009999,173.19211884000106,50713.13660040001 2025-11-03,00:29:51.000,307,11074511,-795,0,1762129790,15152.13730106,173.17802058000234,50713.08769056001 2025-11-03,00:29:52.000,307,11074525,-795,0,1762129791,15152.05646534,173.12867666999955,50713.08769056001 2025-11-03,00:29:53.000,307,11074350,-795,0,1762129792,15152.05646534,173.1850697100017,50713.108651919996 2025-11-03,00:29:54.000,307,11074487,-795,0,1762129793,15152.00931116999,173.17097145000298,50713.12262616 2025-11-03,00:29:55.000,307,11074498,-795,0,1762129794,15151.95542069,173.1216275400002,50713.05974208 2025-11-03,00:29:56.000,307,11074448,-795,0,1762129795,15151.901530209994,173.1498240600049,50713.143587520004 2025-11-03,00:29:57.000,307,11074580,-795,0,1762129796,15151.921739139994,173.07933276000404,50713.08070344 2025-11-03,00:29:58.000,307,11074430,-795,0,1762129797,15151.94868437999,173.07933276000404,50713.12262616 2025-11-03,00:29:59.000,307,11074629,-795,0,1762129798,15151.92847544999,173.00884146000317,50713.143587520004 2025-11-03,00:30:00.000,307,11074487,-795,0,1762129799,15151.86784865999,173.12867666999955,50713.12262616 2025-11-03,00:30:01.000,307,11074411,-795,0,1762129800,15151.874584969999,173.0017923300038,50713.15057464 2025-11-03,00:30:02.000,307,11074390,-795,0,1762129801,15151.894793899999,173.14277492999827,50713.164548880006 2025-11-03,00:30:03.000,307,11074424,-795,0,1762129802,15151.881321279994,173.05818536999868,50713.05275496 2025-11-03,00:30:04.000,307,11074448,-795,0,1762129803,15151.881321279994,173.1216275400002,50713.05974208 2025-11-03,00:30:05.000,307,11074365,-795,0,1762129804,15151.861112349994,173.05113623999932,50713.2414072 2025-11-03,00:30:06.000,307,11074611,-795,0,1762129805,15151.854376039999,173.06523449999804,50713.171536 2025-11-03,00:30:07.000,307,11074544,-795,0,1762129806,15151.840903419994,173.1216275400002,50713.164548880006 2025-11-03,00:30:08.000,307,11074457,-795,0,1762129807,15151.813958179999,173.0229397200019,50713.11563904001 2025-11-03,00:30:09.000,307,11074486,-795,0,1762129808,15151.86784865999,172.93130103000294,50713.11563904001 2025-11-03,00:30:10.000,307,11074524,-795,0,1762129809,15151.91500283,173.05113623999932,50713.06672920001 2025-11-03,00:30:11.000,307,11074577,-795,0,1762129810,15151.881321279994,173.07933276000404,50713.171536 2025-11-03,00:30:12.000,307,11074524,-795,0,1762129811,15151.894793899999,173.05113623999932,50713.05275496 2025-11-03,00:30:13.000,307,11074496,-795,0,1762129812,15151.86784865999,173.0370379800006,50713.01083224 2025-11-03,00:30:14.000,307,11074567,-795,0,1762129813,15151.84763972999,173.07228363000468,50713.03878072001 2025-11-03,00:30:15.000,307,11074470,-795,0,1762129814,15151.834167109999,173.0017923300038,50713.143587520004 2025-11-03,00:30:16.000,307,11074432,-795,0,1762129815,15151.94868437999,173.00884146000317,50712.96890952001 2025-11-03,00:30:17.000,307,11074439,-795,0,1762129816,15151.881321279994,173.0370379800006,50713.094677680005 2025-11-03,00:30:18.000,307,11074568,-795,0,1762129817,15151.92847544999,173.00884146000317,50712.98987088001 2025-11-03,00:30:19.000,307,11074419,-795,0,1762129818,15151.894793899999,173.0229397200019,50712.9619224 2025-11-03,00:30:20.000,307,11074558,-795,0,1762129819,15151.90826651999,172.95949755000038,50712.940961039996 2025-11-03,00:30:21.000,307,11074565,-795,0,1762129820,15151.921739139994,172.9383501600023,50713.05275496 2025-11-03,00:30:22.000,307,11074425,-795,0,1762129821,15151.95542069,173.0370379800006,50713.06672920001 2025-11-03,00:30:23.000,307,11074483,-795,0,1762129822,15151.95542069,172.86080973000207,50712.9619224 2025-11-03,00:30:24.000,307,11074426,-795,0,1762129823,15151.99583855,172.85376060000272,50712.94794816001 2025-11-03,00:30:25.000,307,11074560,-795,0,1762129824,15152.03625641,172.8890062499995,50712.96890952001 2025-11-03,00:30:26.000,307,11074477,-795,0,1762129825,15152.03625641,172.8890062499995,50713.00384512 2025-11-03,00:30:27.000,307,11074491,-795,0,1762129826,15152.063201649995,172.8890062499995,50713.00384512 2025-11-03,00:30:28.000,307,11074560,-795,0,1762129827,15152.05646534,172.9735958099991,50712.98987088001 2025-11-03,00:30:29.000,307,11074456,-795,0,1762129828,15152.042992719995,172.95244842000102,50713.00384512 2025-11-03,00:30:30.000,307,11074501,-795,0,1762129829,15152.17098260999,173.00884146000317,50713.03878072001 2025-11-03,00:30:31.000,307,11074377,-795,0,1762129830,15152.09014688999,173.0229397200019,50712.940961039996 2025-11-03,00:30:32.000,307,11074520,-795,0,1762129831,15152.15750999,172.95244842000102,50712.98987088001 2025-11-03,00:30:33.000,307,11074456,-795,0,1762129832,15152.13730106,172.99474320000445,50712.94794816001 2025-11-03,00:30:34.000,307,11074356,-795,0,1762129833,15152.083410579995,173.0370379800006,50712.88506408 2025-11-03,00:30:35.000,307,11074555,-795,0,1762129834,15152.144037369995,172.98769406999781,50712.86410272 2025-11-03,00:30:36.000,307,11074397,-795,0,1762129835,15152.144037369995,172.95244842000102,50712.91999968001 2025-11-03,00:30:37.000,307,11074417,-795,0,1762129836,15152.19119153999,173.07933276000404,50712.94794816001 2025-11-03,00:30:38.000,307,11074518,-795,0,1762129837,15152.144037369995,173.05113623999932,50712.9619224 2025-11-03,00:30:39.000,307,11074504,-795,0,1762129838,15152.11035581999,173.16392232000362,50712.91999968001 2025-11-03,00:30:40.000,307,11074592,-795,0,1762129839,15152.19119153999,173.12867666999955,50712.89903832001 2025-11-03,00:30:41.000,307,11074500,-795,0,1762129840,15152.164246299995,173.1004801500021,50712.83615424 2025-11-03,00:30:42.000,307,11074482,-795,0,1762129841,15152.17771892,173.09343102000275,50712.878076960005 2025-11-03,00:30:43.000,307,11074505,-795,0,1762129842,15152.23160939999,173.17097145000298,50712.81519288 2025-11-03,00:30:44.000,307,11074602,-795,0,1762129843,15152.27876357,173.15687319000426,50712.759295920005 2025-11-03,00:30:45.000,307,11074437,-795,0,1762129844,15152.27202725999,173.22736448999785,50712.87108984001 2025-11-03,00:30:46.000,307,11074364,-795,0,1762129845,15152.285499879996,173.27670840000064,50712.975896640004 2025-11-03,00:30:47.000,307,11074493,-795,0,1762129846,15152.2989725,173.19916797000042,50712.940961039996 2025-11-03,00:30:48.000,307,11074375,-795,0,1762129847,15152.305708809996,173.20621709999978,50712.88506408 2025-11-03,00:30:49.000,307,11074484,-795,0,1762129848,15152.325917739996,173.24146275000385,50712.926986800005 2025-11-03,00:30:50.000,307,11074428,-795,0,1762129849,15152.31918143,173.29785578999872,50712.8571156 2025-11-03,00:30:51.000,307,11074397,-795,0,1762129850,15152.27876357,173.28375753,50712.86410272 2025-11-03,00:30:52.000,307,11074468,-795,0,1762129851,15152.265290949996,173.28375753,50712.86410272 2025-11-03,00:30:53.000,307,11074493,-795,0,1762129852,15152.31918143,173.29080665999936,50712.94794816001 2025-11-03,00:30:54.000,307,11074499,-795,0,1762129853,15152.346126669996,173.29080665999936,50712.926986800005 2025-11-03,00:30:55.000,307,11074508,-795,0,1762129854,15152.332654049991,173.3683470899996,50712.86410272 2025-11-03,00:30:56.000,307,11074641,-795,0,1762129855,15152.31918143,173.41769100000238,50712.87108984001 2025-11-03,00:30:57.000,307,11074501,-795,0,1762129856,15152.325917739996,173.3824453499983,50712.87108984001 2025-11-03,00:30:58.000,307,11074634,-795,0,1762129857,15152.33939036,173.43883839000046,50712.91301256 2025-11-03,00:30:59.000,307,11074481,-795,0,1762129858,15152.332654049991,173.45998577999853,50712.878076960005 2025-11-03,00:31:00.000,307,11074534,-795,0,1762129859,15152.366335599996,173.4670349099979,50712.89903832001 2025-11-03,00:31:01.000,307,11074709,-795,0,1762129860,15152.25855464,173.45293664999917,50712.7173732 2025-11-03,00:31:02.000,307,11074592,-795,0,1762129861,15152.23834571,173.53752620999876,50712.829167120006 2025-11-03,00:31:03.000,307,11074501,-795,0,1762129862,15152.31918143,173.50932969000132,50712.86410272 2025-11-03,00:31:04.000,307,11074427,-795,0,1762129863,15152.373071909991,173.6432631600037,50712.83615424 2025-11-03,00:31:05.000,307,11074355,-795,0,1762129864,15152.359599290001,173.71375446000457,50713.05974208 2025-11-03,00:31:06.000,307,11074459,-795,0,1762129865,15152.325917739996,173.70670532999793,50712.91301256 2025-11-03,00:31:07.000,307,11074664,-795,0,1762129866,15152.292236189991,173.741950980002,50712.829167120006 2025-11-03,00:31:08.000,307,11074476,-795,0,1762129867,15152.245082019996,173.8265405400016,50712.89903832001 2025-11-03,00:31:09.000,307,11074551,-795,0,1762129868,15152.31918143,173.86883531999774,50712.88506408 2025-11-03,00:31:10.000,307,11074405,-795,0,1762129869,15152.33939036,173.85473705999902,50712.88506408 2025-11-03,00:31:11.000,307,11074553,-795,0,1762129870,15152.2989725,173.86178618999838,50712.940961039996 2025-11-03,00:31:12.000,307,11074455,-795,0,1762129871,15152.27202725999,173.91817923000053,50712.93397392 2025-11-03,00:31:13.000,307,11074530,-795,0,1762129872,15152.25181832999,173.89703184000246,50712.8920512 2025-11-03,00:31:14.000,307,11074436,-795,0,1762129873,15152.25181832999,173.84768792999967,50712.90602544 2025-11-03,00:31:15.000,307,11074476,-715,0,1762129874,15152.19792785,173.86883531999774,50712.878076960005 2025-11-03,00:31:16.000,307,11074533,-795,0,1762129875,15152.23834571,173.93227748999925,50712.89903832001 2025-11-03,00:31:17.000,307,11074517,-795,0,1762129876,15152.19792785,173.93227748999925,50712.91301256 2025-11-03,00:31:18.000,307,11074399,-795,0,1762129877,15152.164246299995,173.98162140000204,50713.0317936 2025-11-03,00:31:19.000,307,11074508,-795,0,1762129878,15152.103619509995,173.9886705300014,50712.90602544 2025-11-03,00:31:20.000,307,11074635,-795,0,1762129879,15152.123828439995,173.94637574999797,50712.98987088001 2025-11-03,00:31:21.000,307,11074365,-795,0,1762129880,15152.042992719995,174.00981791999948,50712.85012848001 2025-11-03,00:31:22.000,307,11074377,-795,0,1762129881,15152.07667427,174.00981791999948,50712.98288376 2025-11-03,00:31:23.000,307,11074448,-795,0,1762129882,15152.002574859995,174.04506357000355,50712.940961039996 2025-11-03,00:31:24.000,307,11074476,-795,0,1762129883,15151.962156999994,174.07326009000099,50712.98987088001 2025-11-03,00:31:25.000,307,11074440,-795,0,1762129884,15151.99583855,174.09440747999906,50712.9619224 2025-11-03,00:31:26.000,307,11074383,-795,0,1762129885,15151.840903419994,174.05916183000227,50712.89903832001 2025-11-03,00:31:27.000,307,11074463,-795,0,1762129886,15151.894793899999,174.16489877999993,50712.8920512 2025-11-03,00:31:28.000,307,11074488,-795,0,1762129887,15151.941948069994,174.09440747999906,50712.93397392 2025-11-03,00:31:29.000,307,11074339,-795,0,1762129888,15151.840903419994,174.12965313000313,50713.045767840005 2025-11-03,00:31:30.000,307,11074560,-795,0,1762129889,15151.901530209994,174.09440747999906,50712.996858000006 2025-11-03,00:31:31.000,307,11074391,-795,0,1762129890,15151.86784865999,174.200144430004,50712.89903832001 2025-11-03,00:31:32.000,307,11074585,-795,0,1762129891,15151.84763972999,174.27768486000423,50712.926986800005 2025-11-03,00:31:33.000,307,11074538,-795,0,1762129892,15151.881321279994,174.17899703999865,50712.98288376 2025-11-03,00:31:34.000,307,11074503,-795,0,1762129893,15151.807221869989,174.19309530000464,50712.89903832001 2025-11-03,00:31:35.000,307,11074492,-795,0,1762129894,15151.820694489994,174.27768486000423,50712.94794816001 2025-11-03,00:31:36.000,307,11074524,-795,0,1762129895,15151.813958179999,174.200144430004,50712.940961039996 2025-11-03,00:31:37.000,307,11074465,-795,0,1762129896,15151.793749249999,174.20719356000336,50712.93397392 2025-11-03,00:31:38.000,307,11074377,-795,0,1762129897,15151.699440909993,174.26358659999823,50712.996858000006 2025-11-03,00:31:39.000,307,11074456,-715,0,1762129898,15151.733122459998,174.25653746999888,50712.95493528 2025-11-03,00:31:40.000,307,11074499,-795,0,1762129899,15151.807221869989,174.200144430004,50712.95493528 2025-11-03,00:31:41.000,307,11074604,-795,0,1762129900,15151.739858769994,174.27768486000423,50712.87108984001 2025-11-03,00:31:42.000,307,11074597,-795,0,1762129901,15151.719649839994,174.22129182000208,50713.01781936001 2025-11-03,00:31:43.000,307,11074507,-795,0,1762129902,15151.733122459998,174.22129182000208,50712.93397392 2025-11-03,00:31:44.000,307,11074544,-795,0,1762129903,15151.699440909993,174.24948833999952,50712.93397392 2025-11-03,00:31:45.000,307,11074555,-795,0,1762129904,15151.733122459998,174.22129182000208,50712.98288376 2025-11-03,00:31:46.000,307,11074513,-795,0,1762129905,15151.726386149989,174.2847339900036,50713.00384512 2025-11-03,00:31:47.000,307,11074484,-795,0,1762129906,15151.712913529998,174.24948833999952,50712.98987088001 2025-11-03,00:31:48.000,307,11074488,-795,0,1762129907,15151.685968289989,174.29178312000295,50713.01781936001 2025-11-03,00:31:49.000,307,11074434,-795,0,1762129908,15151.685968289989,174.30588138000167,50712.940961039996 2025-11-03,00:31:50.000,307,11074537,-795,0,1762129909,15151.733122459998,174.34817615999782,50713.01083224 2025-11-03,00:31:51.000,307,11074511,-795,0,1762129910,15151.665759359988,174.2847339900036,50712.88506408 2025-11-03,00:31:52.000,307,11074515,-795,0,1762129911,15151.659023049993,174.2847339900036,50713.01781936001 2025-11-03,00:31:53.000,307,11074460,-795,0,1762129912,15151.652286739998,174.29178312000295,50712.996858000006 2025-11-03,00:31:54.000,307,11074480,-795,0,1762129913,15151.719649839994,174.43981485000404,50713.108651919996 2025-11-03,00:31:55.000,307,11074487,-795,0,1762129914,15151.733122459998,174.34817615999782,50712.9619224 2025-11-03,00:31:56.000,307,11074546,-795,0,1762129915,15151.659023049993,174.27063573000487,50712.80121864001 2025-11-03,00:31:57.000,307,11074503,-795,0,1762129916,15151.692704599998,174.2988322500023,50712.96890952001 2025-11-03,00:31:58.000,307,11074394,-795,0,1762129917,15151.726386149989,174.4186674599987,50712.8571156 2025-11-03,00:31:59.000,307,11074415,-795,0,1762129918,15151.733122459998,174.4821096300002,50712.98987088001 2025-11-03,00:32:00.000,307,11074506,-795,0,1762129919,15151.760067699994,174.29178312000295,50712.83615424 2025-11-03,00:32:01.000,307,11074626,-795,0,1762129920,15151.685968289989,174.4468639800034,50712.926986800005 2025-11-03,00:32:02.000,307,11074549,-795,0,1762129921,15151.706177219989,174.34112702999846,50713.02480648 2025-11-03,00:32:03.000,307,11074511,-795,0,1762129922,15151.807221869989,174.42571658999805,50712.95493528 2025-11-03,00:32:04.000,307,11074611,-795,0,1762129923,15151.719649839994,174.46801137000148,50713.00384512 2025-11-03,00:32:05.000,307,11074507,-795,0,1762129924,15151.699440909993,174.48915875999955,50712.96890952001 2025-11-03,00:32:06.000,307,11074338,-795,0,1762129925,15151.813958179999,174.40456919999997,50713.02480648 2025-11-03,00:32:07.000,307,11074640,-795,0,1762129926,15151.733122459998,174.50325701999827,50713.00384512 2025-11-03,00:32:08.000,307,11074715,-795,0,1762129927,15151.652286739998,174.45391311000276,50713.05974208 2025-11-03,00:32:09.000,307,11074662,-795,0,1762129928,15151.726386149989,174.47506050000084,50712.96890952001 2025-11-03,00:32:10.000,307,11074368,-795,0,1762129929,15151.820694489994,174.47506050000084,50713.01781936001 2025-11-03,00:32:11.000,307,11074437,-795,0,1762129930,15151.719649839994,174.4468639800034,50713.03878072001 2025-11-03,00:32:12.000,307,11074583,-795,0,1762129931,15151.659023049993,174.4821096300002,50713.0317936 2025-11-03,00:32:13.000,307,11074465,-795,0,1762129932,15151.605132569988,174.55260093000106,50713.08769056001 2025-11-03,00:32:14.000,307,11074467,-795,0,1762129933,15151.665759359988,174.3975200700006,50712.98288376 2025-11-03,00:32:15.000,307,11074464,-795,0,1762129934,15151.611868879998,174.47506050000084,50712.91301256 2025-11-03,00:32:16.000,307,11074509,-795,0,1762129935,15151.557978399993,174.47506050000084,50712.91301256 2025-11-03,00:32:17.000,307,11074505,-795,0,1762129936,15151.625341499988,174.4821096300002,50712.926986800005 2025-11-03,00:32:18.000,307,11074498,-795,0,1762129937,15151.564714709988,174.48915875999955,50712.940961039996 2025-11-03,00:32:19.000,307,11074472,-795,0,1762129938,15151.571451019998,174.45391311000276,50712.9619224 2025-11-03,00:32:20.000,307,11074425,-795,0,1762129939,15151.524296850002,174.43276572000468,50712.98987088001 2025-11-03,00:32:21.000,307,11074516,-795,0,1762129940,15151.584923639988,174.40456919999997,50712.975896640004 2025-11-03,00:32:22.000,307,11074529,-795,0,1762129941,15151.483878990002,174.3834218100019,50712.96890952001 2025-11-03,00:32:23.000,307,11074533,-795,0,1762129942,15151.517560539993,174.41161832999933,50712.940961039996 2025-11-03,00:32:24.000,307,11074577,-795,0,1762129943,15151.571451019998,174.41161832999933,50712.91999968001 2025-11-03,00:32:25.000,307,11074568,-795,0,1762129944,15151.443461130002,174.4821096300002,50712.95493528 2025-11-03,00:32:26.000,307,11074537,-795,0,1762129945,15151.504087920002,174.45391311000276,50713.08070344 2025-11-03,00:32:27.000,307,11074573,-795,0,1762129946,15151.463670060002,174.42571658999805,50713.02480648 2025-11-03,00:32:28.000,307,11074461,-795,0,1762129947,15151.423252200002,174.43276572000468,50712.86410272 2025-11-03,00:32:29.000,307,11074396,-795,0,1762129948,15151.477142679993,174.40456919999997,50712.94794816001 2025-11-03,00:32:30.000,307,11074570,-795,0,1762129949,15151.443461130002,174.3975200700006,50712.878076960005 2025-11-03,00:32:31.000,307,11074549,-795,0,1762129950,15151.416515889992,174.34112702999846,50712.808205760004 2025-11-03,00:32:32.000,307,11074420,-795,0,1762129951,15151.463670060002,174.48915875999955,50712.8920512 2025-11-03,00:32:33.000,307,11074549,-795,0,1762129952,15151.477142679993,174.34112702999846,50712.96890952001 2025-11-03,00:32:34.000,307,11074435,-795,0,1762129953,15151.497351609993,174.34817615999782,50712.95493528 2025-11-03,00:32:35.000,307,11074496,-795,0,1762129954,15151.362625410002,174.3834218100019,50712.88506408 2025-11-03,00:32:36.000,307,11074546,-795,0,1762129955,15151.450197439997,174.3622744200038,50712.9619224 2025-11-03,00:32:37.000,307,11074522,-795,0,1762129956,15151.463670060002,174.40456919999997,50712.87108984001 2025-11-03,00:32:38.000,307,11074343,-795,0,1762129957,15151.335680169992,174.42571658999805,50712.85012848001 2025-11-03,00:32:39.000,307,11074485,-795,0,1762129958,15151.315471239992,174.2988322500023,50712.8920512 2025-11-03,00:32:40.000,307,11074576,-795,0,1762129959,15151.328943859997,174.34817615999782,50712.89903832001 2025-11-03,00:32:41.000,307,11074593,-795,0,1762129960,15151.349152789997,174.36932355000317,50712.8920512 2025-11-03,00:32:42.000,307,11074455,-795,0,1762129961,15151.335680169992,174.31293051000102,50712.926986800005 2025-11-03,00:32:43.000,307,11074556,-795,0,1762129962,15151.342416480002,174.31997964000038,50712.83615424 2025-11-03,00:32:44.000,307,11074486,-795,0,1762129963,15151.328943859997,174.31997964000038,50712.86410272 2025-11-03,00:32:45.000,307,11074591,-795,0,1762129964,15151.295262309992,174.2988322500023,50712.940961039996 2025-11-03,00:32:46.000,307,11074559,-795,0,1762129965,15151.281789690001,174.41161832999933,50712.95493528 2025-11-03,00:32:47.000,307,11074541,-795,0,1762129966,15151.281789690001,174.26358659999823,50713.00384512 2025-11-03,00:32:48.000,307,11074585,-795,0,1762129967,15151.187481349996,174.32702876999974,50712.9619224 2025-11-03,00:32:49.000,307,11074530,-795,0,1762129968,15151.167272419996,174.35522529000446,50712.90602544 2025-11-03,00:32:50.000,307,11074478,-795,0,1762129969,15151.180745040001,174.41161832999933,50712.88506408 2025-11-03,00:32:51.000,307,11074557,-795,0,1762129970,15151.194217659991,174.40456919999997,50712.940961039996 2025-11-03,00:32:52.000,307,11074447,-795,0,1762129971,15151.167272419996,174.3340778999991,50712.93397392 2025-11-03,00:32:53.000,307,11074497,-795,0,1762129972,15151.174008729991,174.37637268000253,50712.87108984001 2025-11-03,00:32:54.000,307,11074416,-795,0,1762129973,15151.153799799991,174.35522529000446,50712.86410272 2025-11-03,00:32:55.000,307,11074476,-795,0,1762129974,15151.126854559996,174.32702876999974,50712.93397392 2025-11-03,00:32:56.000,307,11074432,-795,0,1762129975,15151.180745040001,174.41161832999933,50712.8571156 2025-11-03,00:32:57.000,307,11074477,-795,0,1762129976,15151.174008729991,174.39047094000125,50712.878076960005 2025-11-03,00:32:58.000,307,11074444,-795,0,1762129977,15151.207690279996,174.37637268000253,50712.86410272 2025-11-03,00:32:59.000,307,11074571,-795,0,1762129978,15151.221162900001,174.35522529000446,50712.85012848001 2025-11-03,00:33:00.000,307,11074613,-795,0,1762129979,15151.214426589991,174.41161832999933,50712.94794816001 2025-11-03,00:33:01.000,307,11074370,-795,0,1762129980,15151.221162900001,174.4186674599987,50713.05974208 2025-11-03,00:33:02.000,307,11074537,-795,0,1762129981,15151.221162900001,174.39047094000125,50713.0317936 2025-11-03,00:33:03.000,307,11074552,-795,0,1762129982,15151.241371830001,174.50325701999827,50713.01083224 2025-11-03,00:33:04.000,307,11074501,-795,0,1762129983,15151.295262309992,174.41161832999933,50712.975896640004 2025-11-03,00:33:05.000,307,11074510,-795,0,1762129984,15151.268317069997,174.4186674599987,50713.01781936001 2025-11-03,00:33:06.000,307,11074627,-795,0,1762129985,15151.288525999997,174.40456919999997,50712.88506408 2025-11-03,00:33:07.000,307,11074474,-795,0,1762129986,15151.295262309992,174.34112702999846,50712.98987088001 2025-11-03,00:33:08.000,307,11074445,-795,0,1762129987,15151.328943859997,174.36932355000317,50712.96890952001 2025-11-03,00:33:09.000,307,11074615,-795,0,1762129988,15151.335680169992,174.34817615999782,50712.8920512 2025-11-03,00:33:10.000,307,11074509,-795,0,1762129989,15151.322207550002,174.41161832999933,50712.87108984001 2025-11-03,00:33:11.000,307,11074559,-795,0,1762129990,15151.429988509997,174.3834218100019,50712.89903832001 2025-11-03,00:33:12.000,307,11074612,-795,0,1762129991,15151.403043270002,174.31997964000038,50713.0317936 2025-11-03,00:33:13.000,307,11074454,-795,0,1762129992,15151.376098029992,174.37637268000253,50712.8571156 2025-11-03,00:33:14.000,307,11074491,-795,0,1762129993,15151.443461130002,174.41161832999933,50712.95493528 2025-11-03,00:33:15.000,307,11074414,-795,0,1762129994,15151.355889099992,174.34112702999846,50712.88506408 2025-11-03,00:33:16.000,307,11074477,-795,0,1762129995,15151.450197439997,174.3975200700006,50712.8571156 2025-11-03,00:33:17.000,307,11074439,-795,0,1762129996,15151.376098029992,174.43981485000404,50712.940961039996 2025-11-03,00:33:18.000,307,11074569,-795,0,1762129997,15151.429988509997,174.37637268000253,50712.975896640004 2025-11-03,00:33:19.000,307,11074546,-795,0,1762129998,15151.423252200002,174.40456919999997,50713.06672920001 2025-11-03,00:33:20.000,307,11074545,-795,0,1762129999,15151.456933749992,174.34817615999782,50712.95493528 2025-11-03,00:33:21.000,307,11074464,-795,0,1762130000,15151.490615299997,174.41161832999933,50712.98987088001 2025-11-03,00:33:22.000,307,11074610,-795,0,1762130001,15151.557978399993,174.39047094000125,50712.87108984001 2025-11-03,00:33:23.000,307,11074411,-795,0,1762130002,15151.524296850002,174.45391311000276,50712.91999968001 2025-11-03,00:33:24.000,307,11074369,-795,0,1762130003,15151.510824229998,174.42571658999805,50712.7872444 2025-11-03,00:33:25.000,307,11074504,-795,0,1762130004,15151.517560539993,174.47506050000084,50712.88506408 2025-11-03,00:33:26.000,307,11074413,-795,0,1762130005,15151.443461130002,174.47506050000084,50712.7872444 2025-11-03,00:33:27.000,307,11074428,-795,0,1762130006,15151.510824229998,174.46801137000148,50712.86410272 2025-11-03,00:33:28.000,307,11074483,-795,0,1762130007,15151.477142679993,174.56669918999978,50712.86410272 2025-11-03,00:33:29.000,307,11074571,-795,0,1762130008,15151.470406369997,174.55965006000042,50712.91301256 2025-11-03,00:33:30.000,307,11074404,-795,0,1762130009,15151.436724819992,174.60194484000385,50713.00384512 2025-11-03,00:33:31.000,307,11074598,-795,0,1762130010,15151.308734929997,174.5948957100045,50712.80121864001 2025-11-03,00:33:32.000,307,11074449,-795,0,1762130011,15151.227899209996,174.5948957100045,50712.926986800005 2025-11-03,00:33:33.000,307,11074622,-795,0,1762130012,15151.288525999997,174.46801137000148,50712.8920512 2025-11-03,00:33:34.000,307,11074417,-795,0,1762130013,15151.160536110001,174.60194484000385,50712.84314136 2025-11-03,00:33:35.000,307,11074560,-795,0,1762130014,15151.05949146,174.6089939700032,50712.93397392 2025-11-03,00:33:36.000,307,11074562,-795,0,1762130015,15151.180745040001,174.55260093000106,50712.91301256 2025-11-03,00:33:37.000,307,11074443,-795,0,1762130016,15151.046018839996,174.70063266000216,50712.8571156 2025-11-03,00:33:38.000,307,11074417,-795,0,1762130017,15150.99212835999,174.61604310000257,50713.06672920001 2025-11-03,00:33:39.000,307,11074568,-795,0,1762130018,15150.904556329995,174.5948957100045,50712.975896640004 2025-11-03,00:33:40.000,307,11074325,-795,0,1762130019,15150.85740216,174.53145354000299,50712.91301256 2025-11-03,00:33:41.000,307,11074418,-795,0,1762130020,15150.72941226999,174.5455518000017,50712.95493528 2025-11-03,00:33:42.000,307,11074608,-795,0,1762130021,15150.587949759989,174.55260093000106,50712.91999968001 2025-11-03,00:33:43.000,307,11074594,-795,0,1762130022,15150.64857654999,174.5103061500049,50713.02480648 2025-11-03,00:33:44.000,307,11074370,-795,0,1762130023,15150.567740829989,174.51735528000427,50713.11563904001 2025-11-03,00:33:45.000,307,11074630,-795,0,1762130024,15150.527322969989,174.46096224000212,50713.01781936001 2025-11-03,00:33:46.000,307,11074477,-795,0,1762130025,15150.527322969989,174.3834218100019,50713.02480648 2025-11-03,00:33:47.000,307,11074453,-755,0,1762130026,15150.419542009993,174.41161832999933,50713.12961328 2025-11-03,00:33:48.000,307,11074588,-795,0,1762130027,15150.311761049998,174.35522529000446,50713.1016648 2025-11-03,00:33:49.000,307,11074526,-795,0,1762130028,15150.257870569993,174.25653746999888,50713.19948448 2025-11-03,00:33:50.000,307,11074293,-795,0,1762130029,15150.170298539997,174.200144430004,50713.26935568 2025-11-03,00:33:51.000,307,11074648,-795,0,1762130030,15150.136616989992,174.11555487000442,50713.01083224 2025-11-03,00:33:52.000,307,11074568,-795,0,1762130031,15150.035572339992,174.12965313000313,50713.22044584 2025-11-03,00:33:53.000,307,11074641,-795,0,1762130032,15149.968209239996,174.10145660999842,50713.19249736 2025-11-03,00:33:54.000,307,11074574,-795,0,1762130033,15150.001890790001,174.01686704999884,50713.12262616 2025-11-03,00:33:55.000,307,11074455,-795,0,1762130034,15149.988418169996,173.90408097000181,50713.15057464 2025-11-03,00:33:56.000,307,11074425,-795,0,1762130035,15150.069253889997,173.76309837000008,50713.12262616 2025-11-03,00:33:57.000,307,11074505,-795,0,1762130036,15149.995154479991,173.77014749999944,50713.15756176001 2025-11-03,00:33:58.000,307,11074420,-795,0,1762130037,15150.055781269992,173.72080359000392,50713.17852312 2025-11-03,00:33:59.000,307,11074587,-795,0,1762130038,15150.055781269992,173.41769100000238,50713.19249736 2025-11-03,00:34:00.000,307,11074643,-795,0,1762130039,15150.170298539997,173.45998577999853,50713.171536 2025-11-03,00:34:01.000,307,11074589,-795,0,1762130040,15150.210716399997,173.2203153599985,50713.12961328 2025-11-03,00:34:02.000,307,11074643,-795,0,1762130041,15150.311761049998,173.17802058000234,50713.01781936001 2025-11-03,00:34:03.000,307,11074440,-715,0,1762130042,15150.446487249988,173.0229397200019,50713.171536 2025-11-03,00:34:04.000,307,11074401,-795,0,1762130043,15150.594686069999,172.95244842000102,50713.1016648 2025-11-03,00:34:05.000,307,11074557,-795,0,1762130044,15150.71593965,172.96654667999974,50713.06672920001 2025-11-03,00:34:06.000,307,11074562,-795,0,1762130045,15150.77656644,172.76212191000377,50713.02480648 2025-11-03,00:34:07.000,307,11074597,-795,0,1762130046,15150.89782002,172.76917104000313,50712.95493528 2025-11-03,00:34:08.000,307,11074583,-795,0,1762130047,15151.03254621999,172.64933582999947,50713.02480648 2025-11-03,00:34:09.000,307,11074471,-795,0,1762130048,15151.153799799991,172.58589365999796,50712.9619224 2025-11-03,00:34:10.000,307,11074416,-795,0,1762130049,15151.234635519992,172.5788445299986,50712.90602544 2025-11-03,00:34:11.000,307,11074548,-795,0,1762130050,15151.456933749992,172.43786193000415,50712.93397392 2025-11-03,00:34:12.000,307,11074514,-795,0,1762130051,15151.477142679993,172.4449110600035,50712.96890952001 2025-11-03,00:34:13.000,307,11074406,-795,0,1762130052,15151.632077809998,172.38851802000136,50712.94794816001 2025-11-03,00:34:14.000,307,11074574,-795,0,1762130053,15151.719649839994,172.4308128000048,50712.94794816001 2025-11-03,00:34:15.000,307,11074529,-795,0,1762130054,15151.820694489994,172.4167145399988,50712.86410272 2025-11-03,00:34:16.000,307,11074629,-795,0,1762130055,15151.941948069994,172.2827810700037,50712.78025728001 2025-11-03,00:34:17.000,307,11074498,-795,0,1762130056,15152.083410579995,172.38851802000136,50712.75230880001 2025-11-03,00:34:18.000,307,11074623,-795,0,1762130057,15152.184455229995,172.53654975000245,50712.5776308 2025-11-03,00:34:19.000,307,11074477,-795,0,1762130058,15152.379808220001,172.43786193000415,50712.68942472 2025-11-03,00:34:20.000,307,11074361,-795,0,1762130059,15152.406753459996,172.45900932000222,50712.75230880001 2025-11-03,00:34:21.000,307,11074420,-795,0,1762130060,15152.460643940001,172.4167145399988,50712.61256640001 2025-11-03,00:34:22.000,307,11074663,-795,0,1762130061,15152.622315380002,172.37441976000264,50712.647502 2025-11-03,00:34:23.000,307,11074533,-795,0,1762130062,15152.649260619997,172.33917410999857,50712.67545048 2025-11-03,00:34:24.000,307,11074534,-795,0,1762130063,15152.804195749988,172.45900932000222,50712.61256640001 2025-11-03,00:34:25.000,307,11074536,-795,0,1762130064,15152.817668369993,172.39556715000072,50712.75230880001 2025-11-03,00:34:26.000,307,11074510,-795,0,1762130065,15152.858086229993,172.28983020000305,50712.67545048 2025-11-03,00:34:27.000,307,11074485,-795,0,1762130066,15152.959130879994,172.35327237000456,50712.647502 2025-11-03,00:34:28.000,307,11074484,-795,0,1762130067,15152.999548739994,172.25458454999898,50712.63352776001 2025-11-03,00:34:29.000,307,11074592,-795,0,1762130068,15153.006285049989,172.3180267200005,50712.605579279996 2025-11-03,00:34:30.000,307,11074320,-795,0,1762130069,15152.965867189989,172.25458454999898,50712.65448912001 2025-11-03,00:34:31.000,307,11074400,-795,0,1762130070,15153.033230289999,172.1840932499981,50712.710386080005 2025-11-03,00:34:32.000,307,11074672,-795,0,1762130071,15152.959130879994,172.21933890000219,50712.61256640001 2025-11-03,00:34:33.000,307,11074748,-795,0,1762130072,15152.992812429999,172.2334371600009,50712.8571156 2025-11-03,00:34:34.000,307,11074362,-795,0,1762130073,15152.979339809994,172.07835630000045,50712.81519288 2025-11-03,00:34:35.000,307,11074286,-795,0,1762130074,15152.965867189989,172.0854054299998,50712.79423152 2025-11-03,00:34:36.000,307,11074498,-795,0,1762130075,15153.04670290999,172.17704411999875,50712.82218000001 2025-11-03,00:34:37.000,307,11074329,-795,0,1762130076,15152.986076119989,172.22638803000154,50712.773270159996 2025-11-03,00:34:38.000,307,11074537,-795,0,1762130077,15153.006285049989,172.09245455999917,50712.79423152 2025-11-03,00:34:39.000,307,11074413,-795,0,1762130078,15153.04670290999,172.26163367999834,50712.73134744001 2025-11-03,00:34:40.000,307,11074368,-795,0,1762130079,15153.093857079999,172.1347493400026,50712.661476240006 2025-11-03,00:34:41.000,307,11074612,-795,0,1762130080,15153.15448387,172.1981915100041,50712.78025728001 2025-11-03,00:34:42.000,307,11074283,-755,0,1762130081,15153.06691183999,172.1065528199979,50712.7173732 2025-11-03,00:34:43.000,307,11074691,-795,0,1762130082,15153.08712076999,172.24048629000026,50712.74532168 2025-11-03,00:34:44.000,307,11074529,-795,0,1762130083,15153.141011249994,172.24048629000026,50712.710386080005 2025-11-03,00:34:45.000,307,11074517,-795,0,1762130084,15153.12753862999,172.42376366999815,50712.78025728001 2025-11-03,00:34:46.000,307,11074516,-795,0,1762130085,15153.14774755999,172.33917410999857,50712.8571156 2025-11-03,00:34:47.000,307,11074496,-795,0,1762130086,15153.141011249994,172.2686828099977,50712.7173732 2025-11-03,00:34:48.000,307,11074493,-795,0,1762130087,15153.060175529994,172.24753541999962,50712.76628304 2025-11-03,00:34:49.000,307,11074407,-795,0,1762130088,15153.053439219999,172.1699949899994,50712.72436032 2025-11-03,00:34:50.000,307,11074599,-795,0,1762130089,15153.06691183999,172.1840932499981,50712.82218000001 2025-11-03,00:34:51.000,307,11074489,-675,0,1762130090,15153.006285049989,172.20524064000347,50712.759295920005 2025-11-03,00:34:52.000,307,11074561,-795,0,1762130091,15153.033230289999,172.16294586000004,50712.878076960005 2025-11-03,00:34:53.000,307,11074501,-795,0,1762130092,15153.013021359999,172.09245455999917,50712.79423152 2025-11-03,00:34:54.000,307,11074681,-795,0,1762130093,15153.026493979989,172.11360195000452,50712.72436032 2025-11-03,00:34:55.000,307,11074565,-795,0,1762130094,15152.992812429999,172.16294586000004,50712.96890952001 2025-11-03,00:34:56.000,307,11074615,-715,0,1762130095,15153.093857079999,172.0360615200043,50712.91301256 2025-11-03,00:34:57.000,307,11074474,-795,0,1762130096,15153.073648149999,172.1065528199979,50712.94794816001 2025-11-03,00:34:58.000,307,11074469,-795,0,1762130097,15153.006285049989,172.1065528199979,50712.926986800005 2025-11-03,00:34:59.000,307,11074533,-795,0,1762130098,15153.033230289999,172.1699949899994,50713.045767840005 2025-11-03,00:35:00.000,307,11074405,-795,0,1762130099,15152.979339809994,172.22638803000154,50712.98987088001 2025-11-03,00:35:01.000,307,11074616,-795,0,1762130100,15152.878295159993,172.16294586000004,50713.108651919996 2025-11-03,00:35:02.000,307,11074455,-795,0,1762130101,15152.864822539988,172.3180267200005,50712.940961039996 2025-11-03,00:35:03.000,307,11074417,-795,0,1762130102,15152.817668369993,172.2827810700037,50712.89903832001 2025-11-03,00:35:04.000,307,11074355,-795,0,1762130103,15152.804195749988,172.3180267200005,50713.19249736 2025-11-03,00:35:05.000,307,11074519,-795,0,1762130104,15152.696414789993,172.39556715000072,50713.19249736 2025-11-03,00:35:06.000,307,11074431,-795,0,1762130105,15152.595370139992,172.37441976000264,50713.13660040001 2025-11-03,00:35:07.000,307,11074681,-795,0,1762130106,15152.655996929992,172.40261628000007,50713.171536 2025-11-03,00:35:08.000,307,11074501,-795,0,1762130107,15152.588633829997,172.51540236000437,50713.07371632 2025-11-03,00:35:09.000,307,11074538,-795,0,1762130108,15152.346126669996,172.50835322999774,50713.2414072 2025-11-03,00:35:10.000,307,11074469,-795,0,1762130109,15152.359599290001,172.5435988800018,50713.11563904001 2025-11-03,00:35:11.000,307,11074305,-795,0,1762130110,15152.312445119991,172.4449110600035,50713.262368560005 2025-11-03,00:35:12.000,307,11074607,-795,0,1762130111,15152.33939036,172.51540236000437,50713.12961328 2025-11-03,00:35:13.000,307,11074554,-795,0,1762130112,15152.312445119991,172.49425496999902,50713.15057464 2025-11-03,00:35:14.000,307,11074384,-795,0,1762130113,15152.21813678,172.55769714000053,50713.33922688 2025-11-03,00:35:15.000,307,11074355,-795,0,1762130114,15152.144037369995,172.69867974000226,50713.143587520004 2025-11-03,00:35:16.000,307,11074516,-795,0,1762130115,15152.144037369995,172.71982713000034,50713.19948448 2025-11-03,00:35:17.000,307,11074341,-795,0,1762130116,15152.11035581999,172.7550727800044,50713.24839432 2025-11-03,00:35:18.000,307,11074461,-795,0,1762130117,15152.07667427,172.71277800000098,50713.17852312 2025-11-03,00:35:19.000,307,11074497,-795,0,1762130118,15151.982365929995,172.86785886000143,50713.346214 2025-11-03,00:35:20.000,307,11074529,-795,0,1762130119,15151.97562962,172.83261321000464,50713.17852312 2025-11-03,00:35:21.000,307,11074485,-795,0,1762130120,15151.800485559994,172.91015364000486,50713.311278400004 2025-11-03,00:35:22.000,307,11074594,-795,0,1762130121,15151.793749249999,172.94539929000166,50713.31826552 2025-11-03,00:35:23.000,307,11074470,-795,0,1762130122,15151.780276629994,172.81146581999928,50713.24839432 2025-11-03,00:35:24.000,307,11074439,-795,0,1762130123,15151.719649839994,172.839662340004,50713.36018824 2025-11-03,00:35:25.000,307,11074559,-795,0,1762130124,15151.638814119993,172.78326930000185,50713.40909808 2025-11-03,00:35:26.000,307,11074537,-795,0,1762130125,15151.618605189993,172.839662340004,50713.36018824 2025-11-03,00:35:27.000,307,11074454,-795,0,1762130126,15151.443461130002,172.70572887000162,50713.37416248001 2025-11-03,00:35:28.000,307,11074471,-795,0,1762130127,15151.483878990002,172.7550727800044,50713.4160852 2025-11-03,00:35:29.000,307,11074565,-795,0,1762130128,15151.355889099992,172.7268762599997,50713.36018824 2025-11-03,00:35:30.000,307,11074352,-795,0,1762130129,15151.295262309992,172.7903184300012,50713.45800792 2025-11-03,00:35:31.000,307,11074299,-795,0,1762130130,15151.268317069997,172.65638495999883,50713.37416248001 2025-11-03,00:35:32.000,307,11074660,-795,0,1762130131,15151.369361719997,172.7268762599997,50713.35320112001 2025-11-03,00:35:33.000,307,11074370,-795,0,1762130132,15151.308734929997,172.63523757000075,50713.43704656 2025-11-03,00:35:34.000,307,11074448,-795,0,1762130133,15151.423252200002,172.81146581999928,50713.36717536 2025-11-03,00:35:35.000,307,11074355,-795,0,1762130134,15151.322207550002,172.839662340004,50713.35320112001 2025-11-03,00:35:36.000,307,11074469,-795,0,1762130135,15151.504087920002,172.81851494999864,50713.346214 2025-11-03,00:35:37.000,307,11074516,-795,0,1762130136,15151.497351609993,172.81146581999928,50713.262368560005 2025-11-03,00:35:38.000,307,11074668,-795,0,1762130137,15151.504087920002,172.90310450999823,50713.33922688 2025-11-03,00:35:39.000,307,11074611,-795,0,1762130138,15151.598396259993,172.81146581999928,50713.22743296 2025-11-03,00:35:40.000,307,11074513,-795,0,1762130139,15151.551242089998,172.84671147000336,50713.311278400004 2025-11-03,00:35:41.000,307,11074520,-795,0,1762130140,15151.578187329993,172.90310450999823,50713.43704656 2025-11-03,00:35:42.000,307,11074469,-795,0,1762130141,15151.625341499988,172.93130103000294,50713.36018824 2025-11-03,00:35:43.000,307,11074507,-795,0,1762130142,15151.611868879998,172.839662340004,50713.36717536 2025-11-03,00:35:44.000,307,11074467,-795,0,1762130143,15151.638814119993,172.84671147000336,50713.24839432 2025-11-03,00:35:45.000,307,11074592,-795,0,1762130144,15151.564714709988,172.8749079900008,50713.45102080001 2025-11-03,00:35:46.000,307,11074477,-795,0,1762130145,15151.611868879998,172.93130103000294,50713.42307232001 2025-11-03,00:35:47.000,307,11074615,-795,0,1762130146,15151.578187329993,172.8749079900008,50713.38813672 2025-11-03,00:35:48.000,307,11074610,-795,0,1762130147,15151.645550429988,172.839662340004,50713.19948448 2025-11-03,00:35:49.000,307,11074695,-795,0,1762130148,15151.578187329993,172.86080973000207,50713.25538144001 2025-11-03,00:35:50.000,307,11074635,-795,0,1762130149,15151.551242089998,172.88195712000015,50713.15756176001 2025-11-03,00:35:51.000,307,11074405,-795,0,1762130150,15151.557978399993,172.76212191000377,50713.40211096001 2025-11-03,00:35:52.000,307,11074605,-795,0,1762130151,15151.544505780003,172.70572887000162,50713.28332992001 2025-11-03,00:35:53.000,307,11074546,-795,0,1762130152,15151.510824229998,172.7550727800044,50713.35320112001 2025-11-03,00:35:54.000,307,11074364,-795,0,1762130153,15151.564714709988,172.53654975000245,50713.33922688 2025-11-03,00:35:55.000,307,11074615,-795,0,1762130154,15151.409779579997,172.5435988800018,50713.32525264001 2025-11-03,00:35:56.000,307,11074414,-795,0,1762130155,15151.436724819992,172.5929427900046,50713.37416248001 2025-11-03,00:35:57.000,307,11074432,-795,0,1762130156,15151.504087920002,172.53654975000245,50713.311278400004 2025-11-03,00:35:58.000,307,11074607,-795,0,1762130157,15151.423252200002,172.48720583999966,50713.40211096001 2025-11-03,00:35:59.000,307,11074690,-795,0,1762130158,15151.389570649997,172.55769714000053,50713.20647160001 2025-11-03,00:36:00.000,307,11074513,-795,0,1762130159,15151.510824229998,172.46605845000158,50713.276342799996 2025-11-03,00:36:01.000,307,11074433,-795,0,1762130160,15151.544505780003,172.381468890002,50713.262368560005 2025-11-03,00:36:02.000,307,11074513,-795,0,1762130161,15151.524296850002,172.4308128000048,50713.40211096001 2025-11-03,00:36:03.000,307,11074581,-795,0,1762130162,15151.571451019998,172.49425496999902,50713.38813672 2025-11-03,00:36:04.000,307,11074562,-755,0,1762130163,15151.591659949998,172.4167145399988,50713.24839432 2025-11-03,00:36:05.000,307,11074663,-795,0,1762130164,15151.578187329993,172.48720583999966,50713.20647160001 2025-11-03,00:36:06.000,307,11074519,-795,0,1762130165,15151.685968289989,172.26163367999834,50713.22044584 2025-11-03,00:36:07.000,307,11074521,-795,0,1762130166,15151.638814119993,172.38851802000136,50713.24839432 2025-11-03,00:36:08.000,307,11074499,-795,0,1762130167,15151.632077809998,172.4167145399988,50713.20647160001 2025-11-03,00:36:09.000,307,11074683,-795,0,1762130168,15151.706177219989,172.33917410999857,50713.26935568 2025-11-03,00:36:10.000,307,11074675,-795,0,1762130169,15151.692704599998,172.34622323999793,50713.17852312 2025-11-03,00:36:11.000,307,11074688,-795,0,1762130170,15151.719649839994,172.24753541999962,50713.24839432 2025-11-03,00:36:12.000,307,11074470,-795,0,1762130171,15151.659023049993,172.30392846000177,50713.15756176001 2025-11-03,00:36:13.000,307,11074417,-795,0,1762130172,15151.645550429988,172.22638803000154,50713.19249736 2025-11-03,00:36:14.000,307,11074449,-715,0,1762130173,15151.611868879998,172.21933890000219,50713.143587520004 2025-11-03,00:36:15.000,307,11074475,-795,0,1762130174,15151.605132569988,172.0713071700011,50713.346214 2025-11-03,00:36:16.000,307,11074595,-795,0,1762130175,15151.578187329993,172.050159780003,50713.19249736 2025-11-03,00:36:17.000,307,11074550,-795,0,1762130176,15151.456933749992,171.9726193500028,50713.24839432 2025-11-03,00:36:18.000,307,11074464,-795,0,1762130177,15151.382834340002,171.90212805000192,50713.19948448 2025-11-03,00:36:19.000,307,11074562,-795,0,1762130178,15151.362625410002,171.73294893000275,50713.19249736 2025-11-03,00:36:20.000,307,11074400,-795,0,1762130179,15151.362625410002,171.75409632000083,50713.15057464 2025-11-03,00:36:21.000,307,11074504,-795,0,1762130180,15151.416515889992,171.70475240999804,50713.171536 2025-11-03,00:36:22.000,307,11074347,-795,0,1762130181,15151.342416480002,171.60606458999973,50713.094677680005 2025-11-03,00:36:23.000,307,11074318,-795,0,1762130182,15151.376098029992,171.59901546000037,50713.311278400004 2025-11-03,00:36:24.000,307,11074543,-795,0,1762130183,15151.362625410002,171.35229591000098,50713.18551024001 2025-11-03,00:36:25.000,307,11074570,-795,0,1762130184,15151.335680169992,171.30295199999819,50713.15756176001 2025-11-03,00:36:26.000,307,11074635,-795,0,1762130185,15151.396306959992,171.2183624399986,50713.19249736 2025-11-03,00:36:27.000,307,11074511,-715,0,1762130186,15151.369361719997,171.2818046100001,50713.23442008001 2025-11-03,00:36:28.000,307,11074630,-795,0,1762130187,15151.470406369997,171.20426417999988,50713.17852312 2025-11-03,00:36:29.000,307,11074455,-795,0,1762130188,15151.450197439997,171.09852723000222,50713.29031704 2025-11-03,00:36:30.000,307,11074493,-795,0,1762130189,15151.517560539993,171.12672374999966,50713.19249736 2025-11-03,00:36:31.000,307,11074505,-795,0,1762130190,15151.564714709988,170.98574114999792,50712.98288376 2025-11-03,00:36:32.000,307,11074523,-795,0,1762130191,15151.605132569988,171.020986800002,50713.08070344 2025-11-03,00:36:33.000,307,11074653,-795,0,1762130192,15151.699440909993,171.06328157999815,50713.08769056001 2025-11-03,00:36:34.000,307,11074552,-795,0,1762130193,15151.699440909993,170.92934811000305,50713.1016648 2025-11-03,00:36:35.000,307,11074546,-795,0,1762130194,15151.88805758999,170.7249233399998,50713.18551024001 2025-11-03,00:36:36.000,307,11074536,-795,0,1762130195,15151.92847544999,170.92934811000305,50712.98987088001 2025-11-03,00:36:37.000,307,11074575,-795,0,1762130196,15151.982365929995,170.68262856000365,50712.95493528 2025-11-03,00:36:38.000,307,11074595,-795,0,1762130197,15152.07667427,170.6755794300043,50713.00384512 2025-11-03,00:36:39.000,307,11074557,-795,0,1762130198,15152.0968832,170.56984247999935,50713.0317936 2025-11-03,00:36:40.000,307,11074394,-795,0,1762130199,15152.19119153999,170.5275477000032,50713.13660040001 2025-11-03,00:36:41.000,307,11074348,-795,0,1762130200,15152.285499879996,170.60508813000342,50713.01781936001 2025-11-03,00:36:42.000,307,11074574,-795,0,1762130201,15152.292236189991,170.34427031999803,50713.045767840005 2025-11-03,00:36:43.000,307,11074463,-795,0,1762130202,15152.305708809996,170.33722118999867,50713.00384512 2025-11-03,00:36:44.000,307,11074463,-795,0,1762130203,15152.312445119991,170.35836858000403,50713.06672920001 2025-11-03,00:36:45.000,307,11074578,-795,0,1762130204,15152.346126669996,170.118698160004,50712.96890952001 2025-11-03,00:36:46.000,307,11074560,-795,0,1762130205,15152.426962389996,170.0341086000044,50713.03878072001 2025-11-03,00:36:47.000,307,11074630,-795,0,1762130206,15152.346126669996,170.07640338000056,50712.996858000006 2025-11-03,00:36:48.000,307,11074542,-795,0,1762130207,15152.460643940001,169.90722426000139,50713.00384512 2025-11-03,00:36:49.000,307,11074550,-795,0,1762130208,15152.453907629992,169.773290789999,50712.996858000006 2025-11-03,00:36:50.000,307,11074513,-795,0,1762130209,15152.25855464,169.65345558000263,50712.63352776001 2025-11-03,00:36:51.000,307,11074585,-795,0,1762130210,15152.474116559992,169.70279948999814,50712.82218000001 2025-11-03,00:36:52.000,307,11074448,-795,0,1762130211,15152.507798109997,169.63230819000455,50713.1016648 2025-11-03,00:36:53.000,307,11074419,-795,0,1762130212,15152.602106450002,169.6111607999992,50712.8571156 2025-11-03,00:36:54.000,307,11074514,-795,0,1762130213,15152.649260619997,169.62525905999792,50713.01781936001 2025-11-03,00:36:55.000,307,11074531,-795,0,1762130214,15152.669469549997,169.50542385000153,50713.02480648 2025-11-03,00:36:56.000,307,11074331,-795,0,1762130215,15152.682942170002,169.34329386000172,50712.86410272 2025-11-03,00:36:57.000,307,11074558,-795,0,1762130216,15152.770514199998,169.4137851600026,50712.98288376 2025-11-03,00:36:58.000,307,11074265,-795,0,1762130217,15152.810932059998,169.27280256000086,50712.88506408 2025-11-03,00:36:59.000,307,11074406,-795,0,1762130218,15152.952394569998,169.28690081999957,50712.85012848001 2025-11-03,00:37:00.000,307,11074584,-795,0,1762130219,15152.629051689997,169.20231126,50712.06757104 2025-11-03,00:37:01.000,307,11074354,-795,0,1762130220,15152.777250509993,169.15296735000447,50712.493785360006 2025-11-03,00:37:02.000,307,11074527,-795,0,1762130221,15153.1746928,169.2657534300015,50713.08070344 2025-11-03,00:37:03.000,307,11074584,-795,0,1762130222,15153.201638039995,169.23755691000406,50712.94794816001 2025-11-03,00:37:04.000,307,11074655,-795,0,1762130223,15153.21511066,169.07542692000425,50713.00384512 2025-11-03,00:37:05.000,307,11074511,-795,0,1762130224,15153.29594638,169.17411474000255,50712.87108984001 2025-11-03,00:37:06.000,307,11074565,-795,0,1762130225,15153.30941899999,168.98378822999803,50713.01083224 2025-11-03,00:37:07.000,307,11074388,-795,0,1762130226,15153.37004578999,168.97673909999867,50712.926986800005 2025-11-03,00:37:08.000,307,11074365,-795,0,1762130227,15153.464354129996,168.89214953999908,50712.89903832001 2025-11-03,00:37:09.000,307,11074452,-795,0,1762130228,15153.444145199996,168.88510040999972,50712.96890952001 2025-11-03,00:37:10.000,307,11074469,-795,0,1762130229,15153.22858327999,168.73706867999863,50712.18635208 2025-11-03,00:37:11.000,307,11074556,-795,0,1762130230,15153.531717229991,168.77936346000206,50712.86410272 2025-11-03,00:37:12.000,307,11074624,-795,0,1762130231,15153.612552949991,168.82165823999821,50712.80121864001 2025-11-03,00:37:13.000,307,11074471,-795,0,1762130232,15153.599080330001,168.73001954999927,50712.829167120006 2025-11-03,00:37:14.000,307,11074450,-795,0,1762130233,15153.713597599992,168.60313521000353,50712.90602544 2025-11-03,00:37:15.000,307,11074556,-795,0,1762130234,15153.727070219997,168.6242826000016,50713.0317936 2025-11-03,00:37:16.000,307,11074470,-795,0,1762130235,15153.787697009997,168.70182303000183,50713.02480648 2025-11-03,00:37:17.000,307,11074521,-795,0,1762130236,15153.747279149997,168.63133173000097,50713.00384512 2025-11-03,00:37:18.000,307,11074496,-795,0,1762130237,15153.868532729997,168.44100522000372,50713.15756176001 2025-11-03,00:37:19.000,307,11074584,-795,0,1762130238,15153.733806529992,168.58198781999818,50712.98288376 2025-11-03,00:37:20.000,307,11074523,-795,0,1762130239,15153.524980919996,168.48329999999987,50712.20032632001 2025-11-03,00:37:21.000,307,11074610,-795,0,1762130240,15153.733806529992,168.56788955999946,50712.73134744001 2025-11-03,00:37:22.000,307,11074732,-795,0,1762130241,15153.807905939997,168.56788955999946,50712.95493528 2025-11-03,00:37:23.000,307,11074499,-795,0,1762130242,15153.868532729997,168.6736265100044,50713.05974208 2025-11-03,00:37:24.000,307,11074394,-795,0,1762130243,15153.814642249992,168.54674217000138,50712.74532168 2025-11-03,00:37:25.000,307,11074313,-795,0,1762130244,15153.821378560002,168.4762508700005,50712.70339896001 2025-11-03,00:37:26.000,307,11074644,-795,0,1762130245,15153.902214280002,168.59608608000417,50712.8920512 2025-11-03,00:37:27.000,307,11074538,-795,0,1762130246,15153.888741659997,168.4973982599986,50712.95493528 2025-11-03,00:37:28.000,307,11074559,-795,0,1762130247,15153.989786309998,168.4762508700005,50713.02480648 2025-11-03,00:37:29.000,307,11074531,-795,0,1762130248,15153.942632140002,168.39166131000093,50713.00384512 2025-11-03,00:37:30.000,307,11074563,-795,0,1762130249,15153.814642249992,168.4621526100018,50712.67545048 2025-11-03,00:37:31.000,307,11074449,-795,0,1762130250,15154.023467859988,168.44100522000372,50713.12961328 2025-11-03,00:37:32.000,307,11074554,-795,0,1762130251,15153.976313689993,168.4621526100018,50713.12262616 2025-11-03,00:37:33.000,307,11074471,-795,0,1762130252,15154.030204169998,168.4762508700005,50713.01781936001 2025-11-03,00:37:34.000,307,11074552,-795,0,1762130253,15154.111039889998,168.33526826999878,50713.01781936001 2025-11-03,00:37:35.000,307,11074605,-795,0,1762130254,15154.084094649988,168.35641566000413,50713.02480648 2025-11-03,00:37:36.000,307,11074581,-795,0,1762130255,15154.171666679998,168.45510348000244,50712.996858000006 2025-11-03,00:37:37.000,307,11074701,-795,0,1762130256,15154.212084539999,168.44805435000308,50713.00384512 2025-11-03,00:37:38.000,307,11074450,-795,0,1762130257,15154.191875609999,168.37051392000285,50712.90602544 2025-11-03,00:37:39.000,307,11074501,-795,0,1762130258,15154.252502399999,168.37051392000285,50713.00384512 2025-11-03,00:37:40.000,307,11074591,-795,0,1762130259,15154.016731549993,168.32117001000006,50712.38897856 2025-11-03,00:37:41.000,307,11074674,-795,0,1762130260,15154.38722859999,168.57493868999882,50713.06672920001 2025-11-03,00:37:42.000,307,11074613,-795,0,1762130261,15154.41417384,168.43395609000436,50713.02480648 2025-11-03,00:37:43.000,307,11074584,-795,0,1762130262,15154.35354705,168.55379130000074,50713.01781936001 2025-11-03,00:37:44.000,307,11074439,-795,0,1762130263,15154.34681073999,168.68067564000376,50713.12961328 2025-11-03,00:37:45.000,307,11074653,-795,0,1762130264,15154.380492289994,168.6242826000016,50713.01083224 2025-11-03,00:37:46.000,307,11074378,-795,0,1762130265,15154.36701966999,168.6101843400029,50713.108651919996 2025-11-03,00:37:47.000,307,11074474,-795,0,1762130266,15154.49500956,168.63133173000097,50712.96890952001 2025-11-03,00:37:48.000,307,11074471,-795,0,1762130267,15154.61626314,168.70182303000183,50712.975896640004 2025-11-03,00:37:49.000,307,11074537,-795,0,1762130268,15154.643208379995,168.65247911999904,50713.08769056001 2025-11-03,00:37:50.000,307,11074424,-795,0,1762130269,15154.37375598,168.73001954999927,50712.29115888 2025-11-03,00:37:51.000,307,11074544,-795,0,1762130270,15154.622999449995,168.71592129000055,50712.91301256 2025-11-03,00:37:52.000,307,11074464,-795,0,1762130271,15154.61626314,168.8569038900023,50713.01781936001 2025-11-03,00:37:53.000,307,11074681,-795,0,1762130272,15154.67688993,168.68772477000311,50713.094677680005 2025-11-03,00:37:54.000,307,11074490,-795,0,1762130273,15154.622999449995,168.82870737000485,50713.02480648 2025-11-03,00:37:55.000,307,11074443,-795,0,1762130274,15154.64994468999,168.78641259000142,50712.7173732 2025-11-03,00:37:56.000,307,11074596,-795,0,1762130275,15154.798143510001,168.8357565000042,50712.93397392 2025-11-03,00:37:57.000,307,11074543,-795,0,1762130276,15154.764461959996,168.88510040999972,50713.045767840005 2025-11-03,00:37:58.000,307,11074463,-795,0,1762130277,15154.75772565,168.9344443200025,50713.12262616 2025-11-03,00:37:59.000,307,11074570,-795,0,1762130278,15154.750989339991,168.91329693000444,50713.094677680005 2025-11-03,00:38:00.000,307,11074469,-795,0,1762130279,15154.77793458,168.9344443200025,50712.87108984001 2025-11-03,00:38:01.000,307,11074530,-795,0,1762130280,15154.724044099996,169.1177217000004,50713.05974208 2025-11-03,00:38:02.000,307,11074413,-795,0,1762130281,15154.872242919992,169.04018127000018,50713.01781936001 2025-11-03,00:38:03.000,307,11074646,-795,0,1762130282,15154.804879819996,169.16001648000383,50713.05974208 2025-11-03,00:38:04.000,307,11074484,-795,0,1762130283,15154.764461959996,169.18821300000127,50712.996858000006 2025-11-03,00:38:05.000,307,11074527,-795,0,1762130284,15154.845297679996,169.3009990799983,50713.12961328 2025-11-03,00:38:06.000,307,11074450,-795,0,1762130285,15154.899188160001,169.27280256000086,50712.9619224 2025-11-03,00:38:07.000,307,11074504,-795,0,1762130286,15154.946342329997,169.35034299000108,50712.9619224 2025-11-03,00:38:08.000,307,11074519,-795,0,1762130287,15154.919397090001,169.42083429000195,50713.0317936 2025-11-03,00:38:09.000,307,11074296,-795,0,1762130288,15154.926133399997,169.5265712399996,50713.05275496 2025-11-03,00:38:10.000,307,11074421,-795,0,1762130289,15154.892451849992,169.59706254000048,50713.108651919996 2025-11-03,00:38:11.000,307,11074367,-795,0,1762130290,15154.865506609996,169.60411166999984,50713.07371632 2025-11-03,00:38:12.000,307,11074656,-795,0,1762130291,15154.953078639992,169.69575035999878,50713.05974208 2025-11-03,00:38:13.000,307,11074415,-795,0,1762130292,15154.953078639992,169.74509427000157,50713.12961328 2025-11-03,00:38:14.000,307,11074521,-795,0,1762130293,15154.932869709992,169.78738904999773,50713.06672920001 2025-11-03,00:38:15.000,307,11074581,-795,0,1762130294,15155.060859600002,169.8226347000018,50713.06672920001 2025-11-03,00:38:16.000,307,11074543,-795,0,1762130295,15155.060859600002,169.87902774000395,50713.094677680005 2025-11-03,00:38:17.000,307,11074631,-795,0,1762130296,15154.959814950002,169.9213225200001,50713.18551024001 2025-11-03,00:38:18.000,307,11074691,-795,0,1762130297,15155.094541149992,170.04820686000312,50713.108651919996 2025-11-03,00:38:19.000,307,11074447,-795,0,1762130298,15155.101277460002,170.01296120999905,50713.01781936001 2025-11-03,00:38:20.000,307,11074488,-795,0,1762130299,15155.128222699997,170.0341086000044,50713.22743296 2025-11-03,00:38:21.000,307,11074525,-795,0,1762130300,15155.148431629998,170.09755076999863,50713.05974208 2025-11-03,00:38:22.000,307,11074585,-795,0,1762130301,15155.195585799993,170.12574729000335,50713.171536 2025-11-03,00:38:23.000,307,11074492,-795,0,1762130302,15155.128222699997,170.2667298899978,50713.17852312 2025-11-03,00:38:24.000,307,11074467,-795,0,1762130303,15155.229267349998,170.35131945000467,50713.07371632 2025-11-03,00:38:25.000,307,11074558,-795,0,1762130304,15155.175376869993,170.2667298899978,50712.96890952001 2025-11-03,00:38:26.000,307,11074399,-795,0,1762130305,15155.121486390002,170.25968075999845,50713.19249736 2025-11-03,00:38:27.000,307,11074422,-795,0,1762130306,15155.101277460002,170.36541771000338,50712.98987088001 2025-11-03,00:38:28.000,307,11074576,-795,0,1762130307,15155.101277460002,170.4641055300017,50713.19948448 2025-11-03,00:38:29.000,307,11074624,-795,0,1762130308,15155.134959009993,170.49230204999913,50713.171536 2025-11-03,00:38:30.000,307,11074576,-635,0,1762130309,15155.161904250002,170.39361423000082,50713.13660040001 2025-11-03,00:38:31.000,307,11074528,-795,0,1762130310,15155.013705429992,170.39361423000082,50713.13660040001 2025-11-03,00:38:32.000,307,11074530,-675,0,1762130311,15154.959814950002,170.59803900000406,50713.22743296 2025-11-03,00:38:33.000,307,11074435,-795,0,1762130312,15155.033914359992,170.55574422000063,50713.22044584 2025-11-03,00:38:34.000,307,11074384,-795,0,1762130313,15155.081068530002,170.74607072999788,50713.12262616 2025-11-03,00:38:35.000,307,11074522,-795,0,1762130314,15155.027178049997,170.7742672500026,50713.20647160001 2025-11-03,00:38:36.000,307,11074443,-795,0,1762130315,15155.108013769997,170.78131638000195,50713.08769056001 2025-11-03,00:38:37.000,307,11074555,-795,0,1762130316,15154.919397090001,170.8236111599981,50713.276342799996 2025-11-03,00:38:38.000,307,11074688,-795,0,1762130317,15154.905924469997,170.75311986000452,50713.164548880006 2025-11-03,00:38:39.000,307,11074610,-795,0,1762130318,15154.932869709992,170.8236111599981,50713.276342799996 2025-11-03,00:38:40.000,307,11074414,-795,0,1762130319,15154.932869709992,170.91524985000433,50713.19948448 2025-11-03,00:38:41.000,307,11074547,-795,0,1762130320,15155.013705429992,170.90115158999834,50713.346214 2025-11-03,00:38:42.000,307,11074389,-795,0,1762130321,15154.959814950002,170.85180768000282,50713.36018824 2025-11-03,00:38:43.000,307,11074628,-795,0,1762130322,15154.899188160001,170.94344637000177,50713.22044584 2025-11-03,00:38:44.000,307,11074564,-795,0,1762130323,15154.899188160001,171.06328157999815,50713.4160852 2025-11-03,00:38:45.000,307,11074544,-795,0,1762130324,15154.973287569992,170.98574114999792,50713.262368560005 2025-11-03,00:38:46.000,307,11074496,-795,0,1762130325,15154.905924469997,171.14787113999773,50713.262368560005 2025-11-03,00:38:47.000,307,11074729,-795,0,1762130326,15154.838561370001,171.0562324499988,50713.29031704 2025-11-03,00:38:48.000,307,11074486,-795,0,1762130327,15154.818352440001,171.21131330999924,50713.311278400004 2025-11-03,00:38:49.000,307,11074562,-795,0,1762130328,15154.804879819996,171.25360809000267,50713.40909808 2025-11-03,00:38:50.000,307,11074510,-795,0,1762130329,15154.804879819996,171.17606766000245,50713.213458720005 2025-11-03,00:38:51.000,307,11074528,-795,0,1762130330,15154.730780409991,171.29590286999883,50713.32525264001 2025-11-03,00:38:52.000,307,11074549,-795,0,1762130331,15154.69709886,171.3804924299984,50713.28332992001 2025-11-03,00:38:53.000,307,11074656,-795,0,1762130332,15154.838561370001,171.3804924299984,50713.381149600005 2025-11-03,00:38:54.000,307,11074531,-795,0,1762130333,15154.71057147999,171.40163982000377,50713.33922688 2025-11-03,00:38:55.000,307,11074378,-795,0,1762130334,15154.744253029996,171.43688547000056,50713.33922688 2025-11-03,00:38:56.000,307,11074648,-795,0,1762130335,15154.744253029996,171.50737677000143,50713.29031704 2025-11-03,00:38:57.000,307,11074521,-795,0,1762130336,15154.724044099996,171.40868895000312,50713.36018824 2025-11-03,00:38:58.000,307,11074461,-795,0,1762130337,15154.656681,171.64835937000316,50713.36717536 2025-11-03,00:38:59.000,307,11074543,-795,0,1762130338,15154.703835169996,171.65540850000252,50713.38813672 2025-11-03,00:39:00.000,307,11074519,-795,0,1762130339,15154.656681,171.60606458999973,50713.42307232001 2025-11-03,00:39:01.000,307,11074655,-795,0,1762130340,15154.798143510001,171.55672068000422,50713.28332992001 2025-11-03,00:39:02.000,307,11074488,-795,0,1762130341,15154.75772565,171.64835937000316,50713.40211096001 2025-11-03,00:39:03.000,307,11074322,-795,0,1762130342,15154.703835169996,171.88098066000384,50713.24839432 2025-11-03,00:39:04.000,307,11074400,-795,0,1762130343,15154.69709886,171.7752437099989,50713.2414072 2025-11-03,00:39:05.000,307,11074635,-795,0,1762130344,15154.73751672,171.76114545000019,50713.346214 2025-11-03,00:39:06.000,307,11074572,-795,0,1762130345,15154.724044099996,171.81048936000298,50713.381149600005 2025-11-03,00:39:07.000,307,11074582,-795,0,1762130346,15154.724044099996,171.7258998000034,50713.4160852 2025-11-03,00:39:08.000,307,11074564,-795,0,1762130347,15154.656681,171.7893419700049,50713.444033679996 2025-11-03,00:39:09.000,307,11074423,-795,0,1762130348,15154.683626239996,171.8386858800004,50713.4160852 2025-11-03,00:39:10.000,307,11074550,-795,0,1762130349,15154.69036254999,171.83163675000105,50713.42307232001 2025-11-03,00:39:11.000,307,11074398,-795,0,1762130350,15154.656681,171.8880297900032,50713.430059440005 2025-11-03,00:39:12.000,307,11074511,-795,0,1762130351,15154.67015361999,171.89507892000256,50713.45102080001 2025-11-03,00:39:13.000,307,11074563,-795,0,1762130352,15154.622999449995,171.95852109000407,50713.29031704 2025-11-03,00:39:14.000,307,11074512,-795,0,1762130353,15154.542163729995,171.93032456999936,50713.478969280004 2025-11-03,00:39:15.000,307,11074643,-795,0,1762130354,15154.643208379995,172.00081587000022,50713.30429128001 2025-11-03,00:39:16.000,307,11074517,-795,0,1762130355,15154.57584528,172.0360615200043,50713.45102080001 2025-11-03,00:39:17.000,307,11074622,-795,0,1762130356,15154.46806431999,171.97966848000215,50713.346214 2025-11-03,00:39:18.000,307,11074493,-795,0,1762130357,15154.55563635,172.09950368999853,50713.35320112001 2025-11-03,00:39:19.000,307,11074655,-795,0,1762130358,15154.481536939995,172.14179847000196,50713.32525264001 2025-11-03,00:39:20.000,307,11074395,-795,0,1762130359,15154.43438277,172.0854054299998,50713.33922688 2025-11-03,00:39:21.000,307,11074501,-795,0,1762130360,15154.46806431999,172.04311065000365,50713.40211096001 2025-11-03,00:39:22.000,307,11074490,-795,0,1762130361,15154.35354705,172.22638803000154,50713.499930640006 2025-11-03,00:39:23.000,307,11074499,-795,0,1762130362,15154.36701966999,172.19114238000475,50713.33922688 2025-11-03,00:39:24.000,307,11074644,-795,0,1762130363,15154.360283359994,172.21933890000219,50713.40909808 2025-11-03,00:39:25.000,307,11074469,-755,0,1762130364,15154.232293469999,172.27573194000433,50713.52089200001 2025-11-03,00:39:26.000,307,11074407,-795,0,1762130365,15154.40743752999,172.2827810700037,50713.50691776 2025-11-03,00:39:27.000,307,11074508,-795,0,1762130366,15154.252502399999,172.25458454999898,50713.381149600005 2025-11-03,00:39:28.000,307,11074455,-795,0,1762130367,15154.171666679998,172.1840932499981,50713.45800792 2025-11-03,00:39:29.000,307,11074403,-795,0,1762130368,15154.26597501999,172.26163367999834,50713.40909808 2025-11-03,00:39:30.000,307,11074611,-795,0,1762130369,15154.205348229989,172.4308128000048,50713.43704656 2025-11-03,00:39:31.000,307,11074458,-795,0,1762130370,15154.232293469999,172.36032150000392,50713.45800792 2025-11-03,00:39:32.000,307,11074336,-795,0,1762130371,15154.205348229989,172.2827810700037,50713.381149600005 2025-11-03,00:39:33.000,307,11074529,-755,0,1762130372,15154.063885719988,172.3180267200005,50713.35320112001 2025-11-03,00:39:34.000,307,11074554,-795,0,1762130373,15154.171666679998,172.24753541999962,50713.46499504 2025-11-03,00:39:35.000,307,11074383,-795,0,1762130374,15154.050413099998,172.25458454999898,50713.50691776 2025-11-03,00:39:36.000,307,11074454,-795,0,1762130375,15154.043676789988,172.33917410999857,50713.4859564 2025-11-03,00:39:37.000,307,11074492,-795,0,1762130376,15154.043676789988,172.33917410999857,50713.49294352001 2025-11-03,00:39:38.000,307,11074407,-795,0,1762130377,15154.003258929988,172.2334371600009,50713.430059440005 2025-11-03,00:39:39.000,307,11074351,-795,0,1762130378,15153.976313689993,172.3180267200005,50713.33922688 2025-11-03,00:39:40.000,307,11074582,-795,0,1762130379,15153.855060109992,172.22638803000154,50713.54185336001 2025-11-03,00:39:41.000,307,11074266,-795,0,1762130380,15153.834851179992,172.24753541999962,50713.346214 2025-11-03,00:39:42.000,307,11074359,-795,0,1762130381,15153.821378560002,172.1699949899994,50713.47198216001 2025-11-03,00:39:43.000,307,11074701,-795,0,1762130382,15153.767488079997,172.14884760000132,50713.36717536 2025-11-03,00:39:44.000,307,11074530,-795,0,1762130383,15153.848323799997,172.15589673000068,50713.36018824 2025-11-03,00:39:45.000,307,11074442,-795,0,1762130384,15153.774224389992,172.09950368999853,50713.49294352001 2025-11-03,00:39:46.000,307,11074385,-755,0,1762130385,15153.733806529992,172.1699949899994,50713.59076320001 2025-11-03,00:39:47.000,307,11074435,-795,0,1762130386,15153.713597599992,172.21228977000283,50713.47198216001 2025-11-03,00:39:48.000,307,11074625,-795,0,1762130387,15153.686652359997,172.1699949899994,50713.4859564 2025-11-03,00:39:49.000,307,11074509,-795,0,1762130388,15153.646234499996,172.09245455999917,50713.548840480005 2025-11-03,00:39:50.000,307,11074568,-795,0,1762130389,15153.673179739992,172.06425804000173,50713.478969280004 2025-11-03,00:39:51.000,307,11074491,-755,0,1762130390,15153.666443429996,172.0854054299998,50713.49294352001 2025-11-03,00:39:52.000,307,11074606,-795,0,1762130391,15153.605816639996,172.05720891000237,50713.46499504 2025-11-03,00:39:53.000,307,11074458,-795,0,1762130392,15153.727070219997,172.0360615200043,50713.39512384 2025-11-03,00:39:54.000,307,11074524,-795,0,1762130393,15153.659707120001,172.05720891000237,50713.478969280004 2025-11-03,00:39:55.000,307,11074693,-795,0,1762130394,15153.632761879991,171.94442282999808,50713.56281472 2025-11-03,00:39:56.000,307,11074698,-795,0,1762130395,15153.639498190001,172.1065528199979,50713.40909808 2025-11-03,00:39:57.000,307,11074464,-795,0,1762130396,15153.666443429996,172.0219632599983,50713.381149600005 2025-11-03,00:39:58.000,307,11074367,-795,0,1762130397,15153.706861289997,171.96557022000343,50713.35320112001 2025-11-03,00:39:59.000,307,11074531,-795,0,1762130398,15153.713597599992,171.8880297900032,50713.38813672 2025-11-03,00:40:00.000,307,11074493,-795,0,1762130399,15153.706861289997,171.81753849000233,50713.29730416 2025-11-03,00:40:01.000,307,11074377,-795,0,1762130400,15153.767488079997,171.79639110000426,50713.29031704 2025-11-03,00:40:02.000,307,11074534,-795,0,1762130401,15153.828114869997,171.81753849000233,50713.35320112001 2025-11-03,00:40:03.000,307,11074515,-795,0,1762130402,15153.706861289997,171.75409632000083,50713.40909808 2025-11-03,00:40:04.000,307,11074682,-795,0,1762130403,15153.834851179992,171.70475240999804,50713.32525264001 2025-11-03,00:40:05.000,307,11074511,-795,0,1762130404,15153.922423210002,171.65540850000252,50713.381149600005 2025-11-03,00:40:06.000,307,11074608,-795,0,1762130405,15153.868532729997,171.66245763000188,50713.25538144001 2025-11-03,00:40:07.000,307,11074524,-795,0,1762130406,15153.868532729997,171.59901546000037,50713.52089200001 2025-11-03,00:40:08.000,307,11074565,-795,0,1762130407,15153.929159519997,171.54967155000486,50713.430059440005 2025-11-03,00:40:09.000,307,11074295,-795,0,1762130408,15153.976313689993,171.60606458999973,50713.40211096001 2025-11-03,00:40:10.000,307,11074572,-795,0,1762130409,15154.030204169998,171.4298363400012,50713.35320112001 2025-11-03,00:40:11.000,307,11074551,-795,0,1762130410,15154.016731549993,171.465081989998,50713.311278400004 2025-11-03,00:40:12.000,307,11074508,-795,0,1762130411,15154.111039889998,171.52147503000015,50713.40909808 2025-11-03,00:40:13.000,307,11074546,-795,0,1762130412,15154.198611919994,171.479180250004,50713.40211096001 2025-11-03,00:40:14.000,307,11074533,-795,0,1762130413,15154.164930369989,171.31000113000482,50713.18551024001 2025-11-03,00:40:15.000,307,11074366,-795,0,1762130414,15154.292920259999,171.45098372999928,50713.36717536 2025-11-03,00:40:16.000,307,11074307,-795,0,1762130415,15154.35354705,171.3804924299984,50713.26935568 2025-11-03,00:40:17.000,307,11074585,-795,0,1762130416,15154.360283359994,171.3804924299984,50713.26935568 2025-11-03,00:40:18.000,307,11074459,-795,0,1762130417,15154.48827324999,171.40163982000377,50713.38813672 2025-11-03,00:40:19.000,307,11074546,-795,0,1762130418,15154.56910896999,171.35229591000098,50713.22044584 2025-11-03,00:40:20.000,307,11074573,-795,0,1762130419,15154.582581589995,171.31705026000418,50713.22044584 2025-11-03,00:40:21.000,307,11074430,-795,0,1762130420,15154.67015361999,171.35934504000033,50713.19249736 2025-11-03,00:40:22.000,307,11074372,-795,0,1762130421,15154.62973575999,171.28885373999947,50713.20647160001 2025-11-03,00:40:23.000,307,11074464,-795,0,1762130422,15154.60952682999,171.30295199999819,50713.20647160001 2025-11-03,00:40:24.000,307,11074552,-795,0,1762130423,15154.703835169996,171.3311485200029,50713.19948448 2025-11-03,00:40:25.000,307,11074626,-795,0,1762130424,15154.77793458,171.28885373999947,50713.22044584 2025-11-03,00:40:26.000,307,11074559,-795,0,1762130425,15154.71730779,171.15492027000437,50713.276342799996 2025-11-03,00:40:27.000,307,11074519,-795,0,1762130426,15154.811616129991,171.21131330999924,50713.22743296 2025-11-03,00:40:28.000,307,11074553,-795,0,1762130427,15154.804879819996,171.20426417999988,50713.213458720005 2025-11-03,00:40:29.000,307,11074423,-795,0,1762130428,15154.919397090001,171.12672374999966,50713.32525264001 2025-11-03,00:40:30.000,307,11074399,-795,0,1762130429,15154.885715539996,171.10557636000158,50713.213458720005 2025-11-03,00:40:31.000,307,11074695,-795,0,1762130430,15154.932869709992,171.14082200999837,50713.171536 2025-11-03,00:40:32.000,307,11074497,-755,0,1762130431,15155.040650670002,171.10557636000158,50713.15057464 2025-11-03,00:40:33.000,307,11074396,-795,0,1762130432,15155.033914359992,171.14787113999773,50713.15756176001 2025-11-03,00:40:34.000,307,11074396,-795,0,1762130433,15155.121486390002,171.13377287999901,50713.2414072 2025-11-03,00:40:35.000,307,11074534,-795,0,1762130434,15155.229267349998,171.13377287999901,50713.22044584 2025-11-03,00:40:36.000,307,11074407,-795,0,1762130435,15155.283157829988,171.17606766000245,50713.12262616 2025-11-03,00:40:37.000,307,11074638,-795,0,1762130436,15155.377466169994,171.14787113999773,50713.20647160001 2025-11-03,00:40:38.000,307,11074444,-795,0,1762130437,15155.249476279998,171.2324607000046,50713.19948448 2025-11-03,00:40:39.000,307,11074405,-795,0,1762130438,15155.262948899988,171.21131330999924,50713.22743296 2025-11-03,00:40:40.000,307,11074470,-795,0,1762130439,15155.316839379993,171.20426417999988,50713.08769056001 2025-11-03,00:40:41.000,307,11074554,-795,0,1762130440,15155.350520929998,171.17606766000245,50713.25538144001 2025-11-03,00:40:42.000,307,11074475,-795,0,1762130441,15155.310103069998,171.13377287999901,50713.19249736 2025-11-03,00:40:43.000,307,11074466,-795,0,1762130442,15155.363993549989,171.15492027000437,50713.12961328 2025-11-03,00:40:44.000,307,11074519,-795,0,1762130443,15155.303366759988,171.0350850600007,50713.17852312 2025-11-03,00:40:45.000,307,11074533,-795,0,1762130444,15155.350520929998,171.02803593000135,50713.20647160001 2025-11-03,00:40:46.000,307,11074556,-795,0,1762130445,15155.289894139998,171.02803593000135,50713.13660040001 2025-11-03,00:40:47.000,307,11074381,-795,0,1762130446,15155.337048309993,171.00688854000327,50713.30429128001 2025-11-03,00:40:48.000,307,11074662,-795,0,1762130447,15155.404411409989,170.99983941000391,50713.08769056001 2025-11-03,00:40:49.000,307,11074619,-795,0,1762130448,15155.471774509999,171.14787113999773,50713.108651919996 2025-11-03,00:40:50.000,307,11074588,-795,0,1762130449,15155.451565579999,171.10557636000158,50713.17852312 2025-11-03,00:40:51.000,307,11074621,-795,0,1762130450,15155.498719749994,171.11262549000094,50713.19948448 2025-11-03,00:40:52.000,307,11074742,-795,0,1762130451,15155.451565579999,171.0844289700035,50713.20647160001 2025-11-03,00:40:53.000,307,11074556,-795,0,1762130452,15155.599764399994,171.07033071000478,50713.17852312 2025-11-03,00:40:54.000,307,11074702,-795,0,1762130453,15155.60650070999,171.19721505000052,50713.164548880006 2025-11-03,00:40:55.000,307,11074507,-795,0,1762130454,15155.56608284999,171.04918331999943,50713.13660040001 2025-11-03,00:40:56.000,307,11074351,-795,0,1762130455,15155.532401299999,171.28885373999947,50713.108651919996 2025-11-03,00:40:57.000,307,11074258,-795,0,1762130456,15155.539137609994,171.25360809000267,50713.171536 2025-11-03,00:40:58.000,307,11074370,-795,0,1762130457,15155.640182259995,171.23950983000395,50713.20647160001 2025-11-03,00:40:59.000,307,11074318,-795,0,1762130458,15155.660391189995,171.14082200999837,50713.22743296 2025-11-03,00:41:00.000,307,11074525,-795,0,1762130459,15155.58629177999,171.20426417999988,50713.213458720005 2025-11-03,00:41:01.000,307,11074379,-795,0,1762130460,15155.741226909995,171.34524678000162,50713.19948448 2025-11-03,00:41:02.000,307,11074558,-795,0,1762130461,15155.70754535999,171.1690185300031,50713.28332992001 2025-11-03,00:41:03.000,307,11074731,-795,0,1762130462,15155.680600119995,171.1690185300031,50713.20647160001 2025-11-03,00:41:04.000,307,11074548,-795,0,1762130463,15155.700809049995,171.1831167900018,50713.20647160001 2025-11-03,00:41:05.000,307,11074543,-795,0,1762130464,15155.78838107999,171.32409939000354,50713.29031704 2025-11-03,00:41:06.000,307,11074623,-795,0,1762130465,15155.741226909995,171.17606766000245,50713.29730416 2025-11-03,00:41:07.000,307,11074607,-795,0,1762130466,15155.741226909995,171.2183624399986,50713.36018824 2025-11-03,00:41:08.000,307,11074549,-795,0,1762130467,15155.62670963999,171.27475548000075,50713.15756176001 2025-11-03,00:41:09.000,307,11074478,-795,0,1762130468,15155.66712749999,171.26065722000203,50713.25538144001 2025-11-03,00:41:10.000,307,11074510,-795,0,1762130469,15155.700809049995,171.3311485200029,50713.171536 2025-11-03,00:41:11.000,307,11074552,-795,0,1762130470,15155.700809049995,171.45803285999864,50713.22044584 2025-11-03,00:41:12.000,307,11074640,-795,0,1762130471,15155.66712749999,171.44393459999992,50713.12262616 2025-11-03,00:41:13.000,307,11074535,-795,0,1762130472,15155.72775428999,171.3663941699997,50713.25538144001 2025-11-03,00:41:14.000,307,11074548,-795,0,1762130473,15155.721017979995,171.37344329999905,50713.26935568 2025-11-03,00:41:15.000,307,11074537,-795,0,1762130474,15155.680600119995,171.50032764000207,50713.23442008001 2025-11-03,00:41:16.000,307,11074587,-795,0,1762130475,15155.660391189995,171.479180250004,50713.47198216001 2025-11-03,00:41:17.000,307,11074552,-795,0,1762130476,15155.741226909995,171.53557328999887,50713.45102080001 2025-11-03,00:41:18.000,307,11074509,-795,0,1762130477,15155.721017979995,171.56376981000358,50713.43704656 2025-11-03,00:41:19.000,307,11074469,-795,0,1762130478,15155.680600119995,171.54967155000486,50713.36018824 2025-11-03,00:41:20.000,307,11074436,-795,0,1762130479,15155.68733642999,171.50737677000143,50713.29730416 2025-11-03,00:41:21.000,307,11074353,-795,0,1762130480,15155.74796321999,171.54967155000486,50713.19249736 2025-11-03,00:41:22.000,307,11074509,-795,0,1762130481,15155.7344906,171.5144259000008,50713.32525264001 2025-11-03,00:41:23.000,307,11074544,-795,0,1762130482,15155.82879893999,171.6413102400038,50713.381149600005 2025-11-03,00:41:24.000,307,11074513,-795,0,1762130483,15155.81532632,171.6131137199991,50713.346214 2025-11-03,00:41:25.000,307,11074513,-795,0,1762130484,15155.82879893999,171.6413102400038,50713.36717536 2025-11-03,00:41:26.000,307,11074432,-795,0,1762130485,15155.761435839995,171.6413102400038,50713.2414072 2025-11-03,00:41:27.000,307,11074685,-795,0,1762130486,15155.822062629995,171.81048936000298,50713.22044584 2025-11-03,00:41:28.000,307,11074660,-795,0,1762130487,15155.87595311,171.71885067000403,50713.24839432 2025-11-03,00:41:29.000,307,11074374,-795,0,1762130488,15155.86921679999,171.88098066000384,50713.35320112001 2025-11-03,00:41:30.000,307,11074393,-795,0,1762130489,15155.90963465999,171.86688239999785,50713.33922688 2025-11-03,00:41:31.000,307,11074502,-795,0,1762130490,15155.929843589991,171.8880297900032,50713.29031704 2025-11-03,00:41:32.000,307,11074539,-795,0,1762130491,15155.902898349996,172.050159780003,50713.45800792 2025-11-03,00:41:33.000,307,11074579,-795,0,1762130492,15155.91637097,172.09950368999853,50713.29031704 2025-11-03,00:41:34.000,307,11074422,-795,0,1762130493,15155.87595311,172.0219632599983,50713.37416248001 2025-11-03,00:41:35.000,307,11074535,-795,0,1762130494,15155.90963465999,172.04311065000365,50713.381149600005 2025-11-03,00:41:36.000,307,11074368,-795,0,1762130495,15155.929843589991,172.12065108000388,50713.4160852 2025-11-03,00:41:37.000,307,11074561,-795,0,1762130496,15155.82879893999,172.14179847000196,50713.32525264001 2025-11-03,00:41:38.000,307,11074675,-795,0,1762130497,15155.89616204,172.1981915100041,50713.39512384 2025-11-03,00:41:39.000,307,11074619,-795,0,1762130498,15155.89616204,172.1840932499981,50713.30429128001 2025-11-03,00:41:40.000,307,11074498,-795,0,1762130499,15155.882689419996,172.21933890000219,50713.311278400004 2025-11-03,00:41:41.000,307,11074478,-795,0,1762130500,15155.9365799,172.21933890000219,50713.311278400004 2025-11-03,00:41:42.000,307,11074434,-795,0,1762130501,15155.923107279996,172.30392846000177,50713.311278400004 2025-11-03,00:41:43.000,307,11074362,-795,0,1762130502,15155.89616204,172.3321249799992,50713.276342799996 2025-11-03,00:41:44.000,307,11074559,-795,0,1762130503,15155.87595311,172.38851802000136,50713.30429128001 2025-11-03,00:41:45.000,307,11074486,-795,0,1762130504,15155.882689419996,172.42376366999815,50713.43704656 2025-11-03,00:41:46.000,307,11074559,-795,0,1762130505,15155.842271559995,172.4167145399988,50713.50691776 2025-11-03,00:41:47.000,307,11074534,-795,0,1762130506,15155.781644769995,172.4449110600035,50713.33922688 2025-11-03,00:41:48.000,307,11074396,-795,0,1762130507,15155.81532632,172.43786193000415,50713.276342799996 2025-11-03,00:41:49.000,307,11074565,-795,0,1762130508,15155.801853699995,172.51540236000437,50713.31826552 2025-11-03,00:41:50.000,307,11074407,-795,0,1762130509,15155.862480489996,172.6422867000001,50713.38813672 2025-11-03,00:41:51.000,307,11074599,-795,0,1762130510,15155.78838107999,172.50835322999774,50713.381149600005 2025-11-03,00:41:52.000,307,11074474,-795,0,1762130511,15155.842271559995,172.5788445299986,50713.38813672 2025-11-03,00:41:53.000,307,11074375,-795,0,1762130512,15155.822062629995,172.48720583999966,50713.39512384 2025-11-03,00:41:54.000,307,11074429,-795,0,1762130513,15155.842271559995,172.64933582999947,50713.49294352001 2025-11-03,00:41:55.000,307,11074626,-795,0,1762130514,15155.88942572999,172.5435988800018,50713.430059440005 2025-11-03,00:41:56.000,307,11074473,-795,0,1762130515,15155.84900786999,172.70572887000162,50713.43704656 2025-11-03,00:41:57.000,307,11074483,-795,0,1762130516,15155.85574418,172.5788445299986,50713.50691776 2025-11-03,00:41:58.000,307,11074589,-795,0,1762130517,15155.88942572999,172.5929427900046,50713.52089200001 2025-11-03,00:41:59.000,307,11074431,-795,0,1762130518,15155.862480489996,172.5788445299986,50713.40211096001 2025-11-03,00:42:00.000,307,11074487,-795,0,1762130519,15155.85574418,172.60704105000332,50713.346214 2025-11-03,00:42:01.000,307,11074505,-795,0,1762130520,15155.82879893999,172.62113931000204,50713.43704656 2025-11-03,00:42:02.000,307,11074619,-795,0,1762130521,15155.902898349996,172.6634340899982,50713.38813672 2025-11-03,00:42:03.000,307,11074489,-795,0,1762130522,15155.97699776,172.70572887000162,50713.478969280004 2025-11-03,00:42:04.000,307,11074582,-795,0,1762130523,15155.990470379991,172.7903184300012,50713.32525264001 2025-11-03,00:42:05.000,307,11074539,-795,0,1762130524,15155.990470379991,172.65638495999883,50713.45800792 2025-11-03,00:42:06.000,307,11074497,-795,0,1762130525,15156.030888239991,172.839662340004,50713.52089200001 2025-11-03,00:42:07.000,307,11074641,-795,0,1762130526,15155.99720669,172.7762201700025,50713.54185336001 2025-11-03,00:42:08.000,307,11074613,-795,0,1762130527,15155.990470379991,172.78326930000185,50713.430059440005 2025-11-03,00:42:09.000,307,11074668,-795,0,1762130528,15156.017415620001,172.74802364999778,50713.548840480005 2025-11-03,00:42:10.000,307,11074604,-795,0,1762130529,15156.024151929996,172.86785886000143,50713.52787912 2025-11-03,00:42:11.000,307,11074464,-795,0,1762130530,15156.057833480001,172.89605537999887,50713.43704656 2025-11-03,00:42:12.000,307,11074467,-795,0,1762130531,15155.983734069996,172.67048322000483,50713.56281472 2025-11-03,00:42:13.000,307,11074343,-795,0,1762130532,15156.145405509997,172.67048322000483,50713.39512384 2025-11-03,00:42:14.000,307,11074585,-795,0,1762130533,15156.003942999996,172.839662340004,50713.478969280004 2025-11-03,00:42:15.000,307,11074474,-795,0,1762130534,15156.084778719996,172.7268762599997,50713.444033679996 2025-11-03,00:42:16.000,307,11074454,-795,0,1762130535,15156.125196579997,172.71982713000034,50713.56281472 2025-11-03,00:42:17.000,307,11074446,-795,0,1762130536,15156.152141819992,172.69867974000226,50713.63268592 2025-11-03,00:42:18.000,307,11074368,-795,0,1762130537,15156.131932889992,172.78326930000185,50713.430059440005 2025-11-03,00:42:19.000,307,11074558,-795,0,1762130538,15156.118460270001,172.73392538999906,50713.58377608 2025-11-03,00:42:20.000,307,11074436,-795,0,1762130539,15156.212768609992,172.74097451999842,50713.46499504 2025-11-03,00:42:21.000,307,11074561,-795,0,1762130540,15156.098251340001,172.85376060000272,50713.478969280004 2025-11-03,00:42:22.000,307,11074401,-795,0,1762130541,15156.010679309991,172.78326930000185,50713.49294352001 2025-11-03,00:42:23.000,307,11074482,-795,0,1762130542,15156.051097169991,172.81146581999928,50713.548840480005 2025-11-03,00:42:24.000,307,11074400,-795,0,1762130543,15156.158878130002,172.74097451999842,50713.548840480005 2025-11-03,00:42:25.000,307,11074360,-795,0,1762130544,15156.104987649996,172.6634340899982,50713.40909808 2025-11-03,00:42:26.000,307,11074404,-795,0,1762130545,15156.091515029992,172.80441668999993,50713.60473744 2025-11-03,00:42:27.000,307,11074449,-795,0,1762130546,15156.111723959992,172.71277800000098,50713.50691776 2025-11-03,00:42:28.000,307,11074561,-795,0,1762130547,15156.172350749992,172.74802364999778,50713.36018824 2025-11-03,00:42:29.000,307,11074480,-795,0,1762130548,15156.145405509997,172.71982713000034,50713.56281472 2025-11-03,00:42:30.000,307,11074569,-715,0,1762130549,15156.104987649996,172.70572887000162,50713.52787912 2025-11-03,00:42:31.000,307,11074530,-795,0,1762130550,15156.104987649996,172.6634340899982,50713.45102080001 2025-11-03,00:42:32.000,307,11074534,-795,0,1762130551,15156.165614439997,172.60704105000332,50713.49294352001 2025-11-03,00:42:33.000,307,11074354,-795,0,1762130552,15156.158878130002,172.70572887000162,50713.45800792 2025-11-03,00:42:34.000,307,11074615,-795,0,1762130553,15156.138669200001,172.6634340899982,50713.52787912 2025-11-03,00:42:35.000,307,11074581,-795,0,1762130554,15156.037624550001,172.62113931000204,50713.56980184001 2025-11-03,00:42:36.000,307,11074496,-795,0,1762130555,15156.111723959992,172.69867974000226,50713.50691776 2025-11-03,00:42:37.000,307,11074539,-795,0,1762130556,15156.131932889992,172.5788445299986,50713.430059440005 2025-11-03,00:42:38.000,307,11074568,-795,0,1762130557,15156.111723959992,172.5647462699999,50713.45800792 2025-11-03,00:42:39.000,307,11074405,-795,0,1762130558,15156.057833480001,172.50130409999838,50713.52089200001 2025-11-03,00:42:40.000,307,11074563,-795,0,1762130559,15156.057833480001,172.50130409999838,50713.45800792 2025-11-03,00:42:41.000,307,11074561,-795,0,1762130560,15156.111723959992,172.4308128000048,50713.58377608 2025-11-03,00:42:42.000,307,11074362,-795,0,1762130561,15156.057833480001,172.58589365999796,50713.444033679996 2025-11-03,00:42:43.000,307,11074432,-795,0,1762130562,15156.037624550001,172.48720583999966,50713.611724559996 2025-11-03,00:42:44.000,307,11074525,-795,0,1762130563,15156.057833480001,172.34622323999793,50713.39512384 2025-11-03,00:42:45.000,307,11074629,-795,0,1762130564,15156.078042410001,172.36032150000392,50713.5558276 2025-11-03,00:42:46.000,307,11074677,-795,0,1762130565,15156.078042410001,172.36032150000392,50713.42307232001 2025-11-03,00:42:47.000,307,11074616,-795,0,1762130566,15156.057833480001,172.4167145399988,50713.57678896 2025-11-03,00:42:48.000,307,11074524,-795,0,1762130567,15156.064569789996,172.24048629000026,50713.57678896 2025-11-03,00:42:49.000,307,11074501,-795,0,1762130568,15155.990470379991,172.37441976000264,50713.50691776 2025-11-03,00:42:50.000,307,11074486,-795,0,1762130569,15156.017415620001,172.34622323999793,50713.40909808 2025-11-03,00:42:51.000,307,11074659,-795,0,1762130570,15155.99720669,172.25458454999898,50713.597750320005 2025-11-03,00:42:52.000,307,11074494,-795,0,1762130571,15156.017415620001,172.27573194000433,50713.59076320001 2025-11-03,00:42:53.000,307,11074568,-795,0,1762130572,15156.003942999996,172.27573194000433,50713.54185336001 2025-11-03,00:42:54.000,307,11074520,-795,0,1762130573,15156.037624550001,172.17704411999875,50713.45800792 2025-11-03,00:42:55.000,307,11074590,-795,0,1762130574,15156.024151929996,172.12065108000388,50713.51390488 2025-11-03,00:42:56.000,307,11074602,-795,0,1762130575,15156.051097169991,172.25458454999898,50713.33922688 2025-11-03,00:42:57.000,307,11074563,-795,0,1762130576,15156.131932889992,172.09245455999917,50713.52089200001 2025-11-03,00:42:58.000,307,11074371,-795,0,1762130577,15156.266659089997,172.0854054299998,50713.63967304001 2025-11-03,00:42:59.000,307,11074484,-795,0,1762130578,15156.185823369997,172.00786499999958,50713.58377608 2025-11-03,00:43:00.000,307,11074619,-795,0,1762130579,15156.266659089997,172.02901238999766,50713.52787912 2025-11-03,00:43:01.000,307,11074562,-795,0,1762130580,15156.219504920002,172.12065108000388,50713.46499504 2025-11-03,00:43:02.000,307,11074475,-675,0,1762130581,15156.286868019997,171.9867176100015,50713.70954424001 2025-11-03,00:43:03.000,307,11074496,-795,0,1762130582,15156.273395399992,172.0360615200043,50713.59076320001 2025-11-03,00:43:04.000,307,11074605,-795,0,1762130583,15156.334022189993,171.94442282999808,50713.69557 2025-11-03,00:43:05.000,307,11074442,-795,0,1762130584,15156.360967430002,171.90212805000192,50713.52089200001 2025-11-03,00:43:06.000,307,11074449,-795,0,1762130585,15156.414857909993,171.9726193500028,50713.57678896 2025-11-03,00:43:07.000,307,11074696,-795,0,1762130586,15156.408121599998,171.91622631000064,50713.45800792 2025-11-03,00:43:08.000,307,11074551,-795,0,1762130587,15156.435066839993,171.90212805000192,50713.548840480005 2025-11-03,00:43:09.000,307,11074429,-795,0,1762130588,15156.475484699993,171.87393153000448,50713.45102080001 2025-11-03,00:43:10.000,307,11074554,-795,0,1762130589,15156.488957319998,171.85278413999913,50713.51390488 2025-11-03,00:43:11.000,307,11074504,-795,0,1762130590,15156.509166249998,171.90212805000192,50713.45102080001 2025-11-03,00:43:12.000,307,11074502,-795,0,1762130591,15156.394648979993,171.87393153000448,50713.4859564 2025-11-03,00:43:13.000,307,11074639,-795,0,1762130592,15156.502429939988,171.8880297900032,50713.45800792 2025-11-03,00:43:14.000,307,11074490,-795,0,1762130593,15156.515902559993,171.90917718000128,50713.478969280004 2025-11-03,00:43:15.000,307,11074559,-795,0,1762130594,15156.462012079988,171.8245876200017,50713.45102080001 2025-11-03,00:43:16.000,307,11074588,-795,0,1762130595,15156.475484699993,171.76819457999954,50713.56980184001 2025-11-03,00:43:17.000,307,11074474,-795,0,1762130596,15156.428330529998,171.91622631000064,50713.58377608 2025-11-03,00:43:18.000,307,11074585,-795,0,1762130597,15156.435066839993,171.91622631000064,50713.66063440001 2025-11-03,00:43:19.000,307,11074526,-795,0,1762130598,15156.462012079988,171.88098066000384,50713.52089200001 2025-11-03,00:43:20.000,307,11074417,-795,0,1762130599,15156.408121599998,171.8598332699985,50713.444033679996 2025-11-03,00:43:21.000,307,11074437,-795,0,1762130600,15156.401385290003,171.9867176100015,50713.5558276 2025-11-03,00:43:22.000,307,11074619,-795,0,1762130601,15156.441803149988,171.90917718000128,50713.611724559996 2025-11-03,00:43:23.000,307,11074517,-795,0,1762130602,15156.435066839993,171.89507892000256,50713.69557 2025-11-03,00:43:24.000,307,11074586,-795,0,1762130603,15156.428330529998,171.90917718000128,50713.57678896 2025-11-03,00:43:25.000,307,11074615,-795,0,1762130604,15156.428330529998,171.8386858800004,50713.63967304001 2025-11-03,00:43:26.000,307,11074583,-795,0,1762130605,15156.327285879997,171.76819457999954,50713.58377608 2025-11-03,00:43:27.000,307,11074644,-795,0,1762130606,15156.307076949997,171.76819457999954,50713.70954424001 2025-11-03,00:43:28.000,307,11074435,-795,0,1762130607,15156.226241229997,171.91622631000064,50713.53486624 2025-11-03,00:43:29.000,307,11074512,-795,0,1762130608,15156.401385290003,171.83163675000105,50713.75845408001 2025-11-03,00:43:30.000,307,11074544,-795,0,1762130609,15156.354231119993,171.94442282999808,50713.60473744 2025-11-03,00:43:31.000,307,11074549,-795,0,1762130610,15156.226241229997,171.87393153000448,50713.58377608 2025-11-03,00:43:32.000,307,11074603,-795,0,1762130611,15156.239713850002,171.87393153000448,50713.611724559996 2025-11-03,00:43:33.000,307,11074490,-795,0,1762130612,15156.206032299997,171.76114545000019,50713.5558276 2025-11-03,00:43:34.000,307,11074639,-795,0,1762130613,15156.280131710002,171.81048936000298,50713.56980184001 2025-11-03,00:43:35.000,307,11074573,-795,0,1762130614,15156.259922780002,171.8880297900032,50713.597750320005 2025-11-03,00:43:36.000,307,11074574,-795,0,1762130615,15156.253186469992,171.89507892000256,50713.63268592 2025-11-03,00:43:37.000,307,11074553,-795,0,1762130616,15156.334022189993,171.90212805000192,50713.61871168001 2025-11-03,00:43:38.000,307,11074588,-795,0,1762130617,15156.253186469992,171.92327544,50713.69557 2025-11-03,00:43:39.000,307,11074500,-795,0,1762130618,15156.307076949997,171.80344023000362,50713.74447984 2025-11-03,00:43:40.000,307,11074524,-795,0,1762130619,15156.145405509997,171.90917718000128,50713.6256988 2025-11-03,00:43:41.000,307,11074324,-795,0,1762130620,15156.226241229997,171.78229283999826,50713.58377608 2025-11-03,00:43:42.000,307,11074597,-795,0,1762130621,15156.246450159997,171.83163675000105,50713.63967304001 2025-11-03,00:43:43.000,307,11074506,-795,0,1762130622,15156.199295990002,171.90212805000192,50713.52787912 2025-11-03,00:43:44.000,307,11074432,-795,0,1762130623,15156.239713850002,171.8386858800004,50713.716531360005 2025-11-03,00:43:45.000,307,11074518,-795,0,1762130624,15156.172350749992,171.91622631000064,50713.59076320001 2025-11-03,00:43:46.000,307,11074555,-795,0,1762130625,15156.078042410001,171.86688239999785,50713.667621520006 2025-11-03,00:43:47.000,307,11074530,-795,0,1762130626,15156.206032299997,171.8880297900032,50713.765441200005 2025-11-03,00:43:48.000,307,11074623,-795,0,1762130627,15156.165614439997,172.05720891000237,50713.69557 2025-11-03,00:43:49.000,307,11074653,-795,0,1762130628,15156.172350749992,171.86688239999785,50713.61871168001 2025-11-03,00:43:50.000,307,11074697,-795,0,1762130629,15156.104987649996,172.0219632599983,50713.5558276 2025-11-03,00:43:51.000,307,11074479,-795,0,1762130630,15156.091515029992,171.90212805000192,50713.56281472 2025-11-03,00:43:52.000,307,11074463,-795,0,1762130631,15156.071306099991,171.90212805000192,50713.75845408001 2025-11-03,00:43:53.000,307,11074410,-795,0,1762130632,15156.084778719996,171.93032456999936,50713.68858288001 2025-11-03,00:43:54.000,307,11074576,-795,0,1762130633,15156.131932889992,171.9514719600047,50713.63967304001 2025-11-03,00:43:55.000,307,11074436,-795,0,1762130634,15156.057833480001,171.91622631000064,50713.667621520006 2025-11-03,00:43:56.000,307,11074431,-795,0,1762130635,15156.057833480001,171.9514719600047,50713.70255712 2025-11-03,00:43:57.000,307,11074575,-795,0,1762130636,15155.99720669,172.07835630000045,50713.75845408001 2025-11-03,00:43:58.000,307,11074556,-795,0,1762130637,15155.95678883,171.9726193500028,50713.68858288001 2025-11-03,00:43:59.000,307,11074487,-795,0,1762130638,15155.943316209996,171.90917718000128,50713.65364728 2025-11-03,00:44:00.000,307,11074420,-795,0,1762130639,15155.882689419996,171.93032456999936,50713.66063440001 2025-11-03,00:44:01.000,307,11074401,-795,0,1762130640,15155.87595311,171.96557022000343,50713.68858288001 2025-11-03,00:44:02.000,307,11074448,-795,0,1762130641,15155.89616204,171.89507892000256,50713.69557 2025-11-03,00:44:03.000,307,11074420,-795,0,1762130642,15155.84900786999,171.8245876200017,50713.667621520006 2025-11-03,00:44:04.000,307,11074519,-795,0,1762130643,15155.87595311,171.95852109000407,50713.667621520006 2025-11-03,00:44:05.000,307,11074390,-795,0,1762130644,15155.84900786999,171.80344023000362,50713.6256988 2025-11-03,00:44:06.000,307,11074489,-795,0,1762130645,15155.801853699995,171.90212805000192,50713.54185336001 2025-11-03,00:44:07.000,307,11074570,-795,0,1762130646,15155.77490846,171.8880297900032,50713.65364728 2025-11-03,00:44:08.000,307,11074629,-795,0,1762130647,15155.87595311,171.8880297900032,50713.6256988 2025-11-03,00:44:09.000,307,11074446,-795,0,1762130648,15155.9365799,171.85278413999913,50713.60473744 2025-11-03,00:44:10.000,307,11074539,-795,0,1762130649,15155.862480489996,171.9867176100015,50713.646660160004 2025-11-03,00:44:11.000,307,11074619,-795,0,1762130650,15155.950052519991,171.8245876200017,50713.74447984 2025-11-03,00:44:12.000,307,11074453,-795,0,1762130651,15155.929843589991,171.79639110000426,50713.611724559996 2025-11-03,00:44:13.000,307,11074607,-795,0,1762130652,15155.963525139996,171.88098066000384,50713.67460864 2025-11-03,00:44:14.000,307,11074385,-795,0,1762130653,15155.95678883,171.9514719600047,50713.72351848 2025-11-03,00:44:15.000,307,11074436,-795,0,1762130654,15155.91637097,171.8386858800004,50713.61871168001 2025-11-03,00:44:16.000,307,11074599,-795,0,1762130655,15155.970261449991,171.93032456999936,50713.61871168001 2025-11-03,00:44:17.000,307,11074469,-795,0,1762130656,15155.983734069996,171.99376674000086,50713.59076320001 2025-11-03,00:44:18.000,307,11074391,-795,0,1762130657,15156.084778719996,171.86688239999785,50713.70954424001 2025-11-03,00:44:19.000,307,11074233,-795,0,1762130658,15156.111723959992,171.96557022000343,50713.6256988 2025-11-03,00:44:20.000,307,11074442,-795,0,1762130659,15156.118460270001,171.8245876200017,50713.52787912 2025-11-03,00:44:21.000,307,11074371,-795,0,1762130660,15156.071306099991,171.89507892000256,50713.5558276 2025-11-03,00:44:22.000,307,11074314,-795,0,1762130661,15156.098251340001,171.86688239999785,50713.63268592 2025-11-03,00:44:23.000,307,11074453,-795,0,1762130662,15156.084778719996,171.9867176100015,50713.63268592 2025-11-03,00:44:24.000,307,11074628,-795,0,1762130663,15156.044360859996,171.8880297900032,50713.63268592 2025-11-03,00:44:25.000,307,11074490,-795,0,1762130664,15156.078042410001,172.01491412999894,50713.82133816 2025-11-03,00:44:26.000,307,11074589,-795,0,1762130665,15156.125196579997,171.8386858800004,50713.74447984 2025-11-03,00:44:27.000,307,11074473,-795,0,1762130666,15156.037624550001,171.94442282999808,50713.499930640006 2025-11-03,00:44:28.000,307,11074519,-795,0,1762130667,15156.212768609992,171.90917718000128,50713.6256988 2025-11-03,00:44:29.000,307,11074488,-795,0,1762130668,15156.185823369997,171.91622631000064,50713.73749272001 2025-11-03,00:44:30.000,307,11074547,-795,0,1762130669,15156.152141819992,171.90917718000128,50713.56980184001 2025-11-03,00:44:31.000,307,11074499,-795,0,1762130670,15156.165614439997,171.8880297900032,50713.53486624 2025-11-03,00:44:32.000,307,11074625,-795,0,1762130671,15156.206032299997,171.93032456999936,50713.66063440001 2025-11-03,00:44:33.000,307,11074527,-795,0,1762130672,15156.286868019997,171.85278413999913,50713.52089200001 2025-11-03,00:44:34.000,307,11074622,-795,0,1762130673,15156.300340640002,172.04311065000365,50713.70954424001 2025-11-03,00:44:35.000,307,11074509,-795,0,1762130674,15156.381176360002,171.8880297900032,50713.63967304001 2025-11-03,00:44:36.000,307,11074491,-795,0,1762130675,15156.374440049993,172.00081587000022,50713.61871168001 2025-11-03,00:44:37.000,307,11074553,-795,0,1762130676,15156.428330529998,171.96557022000343,50713.63967304001 2025-11-03,00:44:38.000,307,11074520,-795,0,1762130677,15156.401385290003,171.96557022000343,50713.46499504 2025-11-03,00:44:39.000,307,11074510,-795,0,1762130678,15156.441803149988,171.96557022000343,50713.66063440001 2025-11-03,00:44:40.000,307,11074595,-795,0,1762130679,15156.468748389998,171.99376674000086,50713.54185336001 2025-11-03,00:44:41.000,307,11074543,-795,0,1762130680,15156.488957319998,172.04311065000365,50713.61871168001 2025-11-03,00:44:42.000,307,11074541,-795,0,1762130681,15156.475484699993,172.0219632599983,50713.70954424001 2025-11-03,00:44:43.000,307,11074453,-795,0,1762130682,15156.576529349994,172.00081587000022,50713.56281472 2025-11-03,00:44:44.000,307,11074537,-795,0,1762130683,15156.549584109998,172.04311065000365,50713.611724559996 2025-11-03,00:44:45.000,307,11074530,-795,0,1762130684,15156.529375179998,172.0219632599983,50713.716531360005 2025-11-03,00:44:46.000,307,11074571,-795,0,1762130685,15156.603474589989,171.9726193500028,50713.646660160004 2025-11-03,00:44:47.000,307,11074438,-795,0,1762130686,15156.590001969998,172.04311065000365,50713.72351848 2025-11-03,00:44:48.000,307,11074638,-795,0,1762130687,15156.670837689999,172.05720891000237,50713.548840480005 2025-11-03,00:44:49.000,307,11074437,-795,0,1762130688,15156.72472816999,172.04311065000365,50713.57678896 2025-11-03,00:44:50.000,307,11074592,-795,0,1762130689,15156.82577281999,172.050159780003,50713.56281472 2025-11-03,00:44:51.000,307,11074402,-795,0,1762130690,15156.74493709999,172.06425804000173,50713.646660160004 2025-11-03,00:44:52.000,307,11074535,-795,0,1762130691,15156.751673409999,171.93737369999872,50713.63967304001 2025-11-03,00:44:53.000,307,11074543,-795,0,1762130692,15156.819036509994,171.93737369999872,50713.65364728 2025-11-03,00:44:54.000,307,11074523,-795,0,1762130693,15156.839245439995,171.90917718000128,50713.6256988 2025-11-03,00:44:55.000,307,11074567,-795,0,1762130694,15156.83250913,171.92327544,50713.56281472 2025-11-03,00:44:56.000,307,11074656,-795,0,1762130695,15156.79209127,171.89507892000256,50713.60473744 2025-11-03,00:44:57.000,307,11074548,-795,0,1762130696,15156.82577281999,171.89507892000256,50713.60473744 2025-11-03,00:44:58.000,307,11074470,-795,0,1762130697,15156.96723532999,171.83163675000105,50713.49294352001 2025-11-03,00:44:59.000,307,11074471,-795,0,1762130698,15156.8123002,171.84573500999977,50713.75146696 2025-11-03,00:45:00.000,307,11074312,-795,0,1762130699,15156.93355378,171.75409632000083,50713.52787912 2025-11-03,00:45:01.000,307,11074622,-795,0,1762130700,15156.879663299995,171.88098066000384,50713.4859564 2025-11-03,00:45:02.000,307,11074517,-795,0,1762130701,15157.000916879995,171.7399980600021,50713.49294352001 2025-11-03,00:45:03.000,307,11074450,-795,0,1762130702,15157.0143895,171.84573500999977,50713.52787912 2025-11-03,00:45:04.000,307,11074392,-795,0,1762130703,15157.03459843,171.81048936000298,50713.53486624 2025-11-03,00:45:05.000,307,11074275,-795,0,1762130704,15157.05480736,171.91622631000064,50713.60473744 2025-11-03,00:45:06.000,307,11074519,-795,0,1762130705,15157.000916879995,171.81753849000233,50713.54185336001 2025-11-03,00:45:07.000,307,11074549,-795,0,1762130706,15157.08848890999,171.91622631000064,50713.49294352001 2025-11-03,00:45:08.000,307,11074442,-795,0,1762130707,15157.15585201,171.87393153000448,50713.53486624 2025-11-03,00:45:09.000,307,11074494,-795,0,1762130708,15157.07501629,171.86688239999785,50713.56980184001 2025-11-03,00:45:10.000,307,11074282,-795,0,1762130709,15157.09522522,171.7893419700049,50713.70255712 2025-11-03,00:45:11.000,307,11074516,-755,0,1762130710,15157.17606094,171.74704719000147,50713.51390488 2025-11-03,00:45:12.000,307,11074655,-795,0,1762130711,15157.19626987,171.8386858800004,50713.57678896 2025-11-03,00:45:13.000,307,11074573,-795,0,1762130712,15157.203006179996,171.73294893000275,50713.57678896 2025-11-03,00:45:14.000,307,11074420,-795,0,1762130713,15157.223215109996,171.7258998000034,50713.53486624 2025-11-03,00:45:15.000,307,11074376,-795,0,1762130714,15157.182797249996,171.76114545000019,50713.61871168001 2025-11-03,00:45:16.000,307,11074570,-795,0,1762130715,15157.15585201,171.7893419700049,50713.499930640006 2025-11-03,00:45:17.000,307,11074432,-795,0,1762130716,15157.169324629991,171.73294893000275,50713.66063440001 2025-11-03,00:45:18.000,307,11074365,-795,0,1762130717,15157.15585201,171.81048936000298,50713.59076320001 2025-11-03,00:45:19.000,307,11074446,-755,0,1762130718,15157.223215109996,171.8386858800004,50713.67460864 2025-11-03,00:45:20.000,307,11074434,-795,0,1762130719,15157.229951419991,171.6765558900006,50713.56980184001 2025-11-03,00:45:21.000,307,11074461,-795,0,1762130720,15157.229951419991,171.7399980600021,50713.499930640006 2025-11-03,00:45:22.000,307,11074475,-795,0,1762130721,15157.250160349991,171.66245763000188,50713.56281472 2025-11-03,00:45:23.000,307,11074460,-795,0,1762130722,15157.19626987,171.7399980600021,50713.60473744 2025-11-03,00:45:24.000,307,11074302,-795,0,1762130723,15157.283841899996,171.68360501999996,50713.611724559996 2025-11-03,00:45:25.000,307,11074475,-795,0,1762130724,15157.256896660001,171.6413102400038,50713.56281472 2025-11-03,00:45:26.000,307,11074562,-795,0,1762130725,15157.223215109996,171.68360501999996,50713.57678896 2025-11-03,00:45:27.000,307,11074570,-795,0,1762130726,15157.337732380001,171.66950676000124,50713.70954424001 2025-11-03,00:45:28.000,307,11074436,-795,0,1762130727,15157.324259759996,171.7752437099989,50713.53486624 2025-11-03,00:45:29.000,307,11074466,-795,0,1762130728,15157.283841899996,171.73294893000275,50713.597750320005 2025-11-03,00:45:30.000,307,11074490,-795,0,1762130729,15157.324259759996,171.63426111000445,50713.58377608 2025-11-03,00:45:31.000,307,11074713,-795,0,1762130730,15157.344468689997,171.7752437099989,50713.499930640006 2025-11-03,00:45:32.000,307,11074536,-795,0,1762130731,15157.357941310001,171.8245876200017,50713.58377608 2025-11-03,00:45:33.000,307,11074444,-795,0,1762130732,15157.344468689997,171.70475240999804,50713.5558276 2025-11-03,00:45:34.000,307,11074477,-795,0,1762130733,15157.479194890002,171.7258998000034,50713.66063440001 2025-11-03,00:45:35.000,307,11074504,-795,0,1762130734,15157.465722269997,171.71885067000403,50713.6256988 2025-11-03,00:45:36.000,307,11074537,-795,0,1762130735,15157.458985960002,171.7893419700049,50713.63967304001 2025-11-03,00:45:37.000,307,11074446,-795,0,1762130736,15157.432040719992,171.7752437099989,50713.68159576 2025-11-03,00:45:38.000,307,11074522,-795,0,1762130737,15157.472458579992,171.76819457999954,50713.50691776 2025-11-03,00:45:39.000,307,11074687,-795,0,1762130738,15157.485931199997,171.69065414999932,50713.68858288001 2025-11-03,00:45:40.000,307,11074563,-795,0,1762130739,15157.452249649992,171.6272119799978,50713.66063440001 2025-11-03,00:45:41.000,307,11074254,-795,0,1762130740,15157.580239540002,171.56376981000358,50713.716531360005 2025-11-03,00:45:42.000,307,11074316,-795,0,1762130741,15157.566766919997,171.66245763000188,50713.65364728 2025-11-03,00:45:43.000,307,11074498,-795,0,1762130742,15157.586975849998,171.6413102400038,50713.779415439996 2025-11-03,00:45:44.000,307,11074389,-795,0,1762130743,15157.512876439992,171.57081894000294,50713.63268592 2025-11-03,00:45:45.000,307,11074447,-795,0,1762130744,15157.499403820002,171.6131137199991,50713.59076320001 2025-11-03,00:45:46.000,307,11074436,-795,0,1762130745,15157.539821680002,171.6131137199991,50713.75845408001 2025-11-03,00:45:47.000,307,11074375,-795,0,1762130746,15157.620657400003,171.54967155000486,50713.63967304001 2025-11-03,00:45:48.000,307,11074431,-795,0,1762130747,15157.472458579992,171.55672068000422,50713.63268592 2025-11-03,00:45:49.000,307,11074375,-795,0,1762130748,15157.553294299993,171.56376981000358,50713.54185336001 2025-11-03,00:45:50.000,307,11074550,-795,0,1762130749,15157.607184779998,171.4932785100027,50713.60473744 2025-11-03,00:45:51.000,307,11074446,-795,0,1762130750,15157.573503229993,171.59196633000101,50713.82133816 2025-11-03,00:45:52.000,307,11074442,-795,0,1762130751,15157.721702049988,171.5285241599995,50713.75146696 2025-11-03,00:45:53.000,307,11074494,-795,0,1762130752,15157.627393709998,171.52147503000015,50713.56980184001 2025-11-03,00:45:54.000,307,11074586,-795,0,1762130753,15157.593712159993,171.50737677000143,50713.63268592 2025-11-03,00:45:55.000,307,11074383,-795,0,1762130754,15157.560030610002,171.5285241599995,50713.6256988 2025-11-03,00:45:56.000,307,11074573,-795,0,1762130755,15157.694756809993,171.54262241999822,50713.6256988 2025-11-03,00:45:57.000,307,11074607,-795,0,1762130756,15157.573503229993,171.5285241599995,50713.63268592 2025-11-03,00:45:58.000,307,11074664,-795,0,1762130757,15157.661075259988,171.57081894000294,50713.58377608 2025-11-03,00:45:59.000,307,11074527,-795,0,1762130758,15157.647602639998,171.50737677000143,50713.61871168001 2025-11-03,00:46:00.000,307,11074499,-795,0,1762130759,15157.661075259988,171.57081894000294,50713.7305056 2025-11-03,00:46:01.000,307,11074510,-795,0,1762130760,15157.607184779998,171.54262241999822,50713.70255712 2025-11-03,00:46:02.000,307,11074654,-795,0,1762130761,15157.667811569998,171.38754155999777,50713.69557 2025-11-03,00:46:03.000,307,11074609,-795,0,1762130762,15157.667811569998,171.4298363400012,50713.75845408001 2025-11-03,00:46:04.000,307,11074464,-795,0,1762130763,15157.694756809993,171.5778680700023,50713.73749272001 2025-11-03,00:46:05.000,307,11074549,-795,0,1762130764,15157.775592529993,171.35229591000098,50713.667621520006 2025-11-03,00:46:06.000,307,11074661,-795,0,1762130765,15157.795801459994,171.33819765000226,50713.611724559996 2025-11-03,00:46:07.000,307,11074347,-795,0,1762130766,15157.775592529993,171.3804924299984,50713.667621520006 2025-11-03,00:46:08.000,307,11074495,-795,0,1762130767,15157.842955629989,171.30295199999819,50713.63268592 2025-11-03,00:46:09.000,307,11074515,-795,0,1762130768,15157.789065149998,171.25360809000267,50713.7305056 2025-11-03,00:46:10.000,307,11074603,-795,0,1762130769,15157.842955629989,171.20426417999988,50713.611724559996 2025-11-03,00:46:11.000,307,11074454,-795,0,1762130770,15157.876637179994,171.14787113999773,50713.6256988 2025-11-03,00:46:12.000,307,11074401,-795,0,1762130771,15157.876637179994,171.11262549000094,50713.54185336001 2025-11-03,00:46:13.000,307,11074390,-795,0,1762130772,15157.930527659999,171.11262549000094,50713.60473744 2025-11-03,00:46:14.000,307,11074564,-795,0,1762130773,15157.90358241999,171.17606766000245,50713.60473744 2025-11-03,00:46:15.000,307,11074523,-795,0,1762130774,15158.03157231,171.19721505000052,50713.63268592 2025-11-03,00:46:16.000,307,11074529,-795,0,1762130775,15158.03157231,171.13377287999901,50713.59076320001 2025-11-03,00:46:17.000,307,11074491,-795,0,1762130776,15158.00462706999,171.0844289700035,50713.69557 2025-11-03,00:46:18.000,307,11074448,-795,0,1762130777,15158.03157231,171.09852723000222,50713.54185336001 2025-11-03,00:46:19.000,307,11074599,-795,0,1762130778,15158.018099689994,171.07737984000414,50713.69557 2025-11-03,00:46:20.000,307,11074391,-795,0,1762130779,15158.038308619994,171.16196940000373,50713.56281472 2025-11-03,00:46:21.000,307,11074645,-795,0,1762130780,15158.058517549995,171.16196940000373,50713.667621520006 2025-11-03,00:46:22.000,307,11074625,-795,0,1762130781,15158.119144339995,171.04918331999943,50713.74447984 2025-11-03,00:46:23.000,307,11074316,-795,0,1762130782,15158.0921991,171.1196746200003,50713.75146696 2025-11-03,00:46:24.000,307,11074351,-795,0,1762130783,15158.119144339995,171.07033071000478,50713.67460864 2025-11-03,00:46:25.000,307,11074318,-795,0,1762130784,15158.098935409995,171.0562324499988,50713.57678896 2025-11-03,00:46:26.000,307,11074399,-795,0,1762130785,15158.16629850999,170.99279028000456,50713.66063440001 2025-11-03,00:46:27.000,307,11074395,-795,0,1762130786,15158.15282589,170.9363972400024,50713.69557 2025-11-03,00:46:28.000,307,11074339,-795,0,1762130787,15158.17303482,170.99279028000456,50713.58377608 2025-11-03,00:46:29.000,307,11074654,-795,0,1762130788,15158.26734315999,170.83066029000474,50713.611724559996 2025-11-03,00:46:30.000,307,11074523,-795,0,1762130789,15158.30776101999,170.88000420000026,50713.57678896 2025-11-03,00:46:31.000,307,11074524,-795,0,1762130790,15158.25387054,170.78131638000195,50713.75845408001 2025-11-03,00:46:32.000,307,11074490,-795,0,1762130791,15158.22692529999,170.88000420000026,50713.69557 2025-11-03,00:46:33.000,307,11074756,-795,0,1762130792,15158.321233639996,170.81656202999875,50713.63967304001 2025-11-03,00:46:34.000,307,11074607,-795,0,1762130793,15158.32796994999,170.75311986000452,50713.63268592 2025-11-03,00:46:35.000,307,11074618,-795,0,1762130794,15158.341442569996,170.74607072999788,50713.611724559996 2025-11-03,00:46:36.000,307,11074570,-795,0,1762130795,15158.35491519,170.7108250800011,50713.597750320005 2025-11-03,00:46:37.000,307,11074496,-795,0,1762130796,15158.28755208999,170.73902159999852,50713.65364728 2025-11-03,00:46:38.000,307,11074600,-795,0,1762130797,15158.435750910001,170.53459683000256,50713.7305056 2025-11-03,00:46:39.000,307,11074569,-795,0,1762130798,15158.368387809991,170.64738290999958,50713.87723512001 2025-11-03,00:46:40.000,307,11074486,-795,0,1762130799,15158.455959840001,170.63328465000086,50713.63268592 2025-11-03,00:46:41.000,307,11074481,-795,0,1762130800,15158.455959840001,170.54869509000127,50713.73749272001 2025-11-03,00:46:42.000,307,11074579,-795,0,1762130801,15158.455959840001,170.49935117999848,50713.75845408001 2025-11-03,00:46:43.000,307,11074523,-795,0,1762130802,15158.550268179992,170.59803900000406,50713.74447984 2025-11-03,00:46:44.000,307,11074491,-795,0,1762130803,15158.530059249992,170.5909898700047,50713.61871168001 2025-11-03,00:46:45.000,307,11074535,-795,0,1762130804,15158.543531869997,170.61213726000278,50713.56980184001 2025-11-03,00:46:46.000,307,11074483,-795,0,1762130805,15158.678258070002,170.64033378000022,50713.66063440001 2025-11-03,00:46:47.000,307,11074437,-795,0,1762130806,15158.570477109992,170.5909898700047,50713.66063440001 2025-11-03,00:46:48.000,307,11074508,-795,0,1762130807,15158.658049140002,170.5275477000032,50713.50691776 2025-11-03,00:46:49.000,307,11074394,-795,0,1762130808,15158.651312829992,170.53459683000256,50713.65364728 2025-11-03,00:46:50.000,307,11074486,-795,0,1762130809,15158.651312829992,170.61918639000214,50713.7305056 2025-11-03,00:46:51.000,307,11074470,-795,0,1762130810,15158.705203309997,170.5275477000032,50713.597750320005 2025-11-03,00:46:52.000,307,11074579,-795,0,1762130811,15158.698467000002,170.47115466000105,50713.56980184001 2025-11-03,00:46:53.000,307,11074483,-795,0,1762130812,15158.745621169997,170.49935117999848,50713.68159576 2025-11-03,00:46:54.000,307,11074452,-795,0,1762130813,15158.711939619992,170.45705640000233,50713.58377608 2025-11-03,00:46:55.000,307,11074545,-795,0,1762130814,15158.745621169997,170.45000727000297,50713.56281472 2025-11-03,00:46:56.000,307,11074564,-795,0,1762130815,15158.799511650002,170.4288598800049,50713.7305056 2025-11-03,00:46:57.000,307,11074632,-795,0,1762130816,15158.792775339993,170.35131945000467,50713.69557 2025-11-03,00:46:58.000,307,11074340,-795,0,1762130817,15158.806247959998,170.4429581400036,50713.716531360005 2025-11-03,00:46:59.000,307,11074353,-795,0,1762130818,15158.745621169997,170.35131945000467,50713.79338968 2025-11-03,00:47:00.000,307,11074491,-795,0,1762130819,15158.698467000002,170.40066336000018,50713.66063440001 2025-11-03,00:47:01.000,307,11074507,-795,0,1762130820,15158.765830099997,170.49230204999913,50713.59076320001 2025-11-03,00:47:02.000,307,11074512,-795,0,1762130821,15158.819720580002,170.30902467000124,50713.75146696 2025-11-03,00:47:03.000,307,11074687,-795,0,1762130822,15158.745621169997,170.39361423000082,50713.7305056 2025-11-03,00:47:04.000,307,11074670,-795,0,1762130823,15158.597422350002,170.35836858000403,50713.60473744 2025-11-03,00:47:05.000,307,11074443,-795,0,1762130824,15158.705203309997,170.40066336000018,50713.78640256001 2025-11-03,00:47:06.000,307,11074506,-795,0,1762130825,15158.765830099997,170.30902467000124,50713.75845408001 2025-11-03,00:47:07.000,307,11074435,-795,0,1762130826,15158.624367589997,170.2808281500038,50713.84229952 2025-11-03,00:47:08.000,307,11074453,-795,0,1762130827,15158.698467000002,170.23853337000037,50713.6256988 2025-11-03,00:47:09.000,307,11074301,-795,0,1762130828,15158.658049140002,170.36541771000338,50713.91915784 2025-11-03,00:47:10.000,307,11074447,-795,0,1762130829,15158.718675930002,170.2173859800023,50713.89120936 2025-11-03,00:47:11.000,307,11074427,-795,0,1762130830,15158.765830099997,170.17509119999886,50713.779415439996 2025-11-03,00:47:12.000,307,11074579,-795,0,1762130831,15158.765830099997,170.2526316299991,50713.92614496001 2025-11-03,00:47:13.000,307,11074521,-795,0,1762130832,15158.711939619992,170.11164903000463,50713.97505480001 2025-11-03,00:47:14.000,307,11074490,-795,0,1762130833,15158.658049140002,170.0200103399984,50713.90518360001 2025-11-03,00:47:15.000,307,11074459,-795,0,1762130834,15158.711939619992,170.1327964200027,50713.89819648 2025-11-03,00:47:16.000,307,11074524,-795,0,1762130835,15158.705203309997,170.06230512000184,50713.90518360001 2025-11-03,00:47:17.000,307,11074632,-795,0,1762130836,15158.772566409993,170.01296120999905,50713.884222240005 2025-11-03,00:47:18.000,307,11074607,-795,0,1762130837,15158.725412239997,169.9706664300029,50713.75146696 2025-11-03,00:47:19.000,307,11074523,-795,0,1762130838,15158.786039029997,169.93542077999882,50713.91217072 2025-11-03,00:47:20.000,307,11074417,-795,0,1762130839,15158.711939619992,169.92837164999946,50713.7305056 2025-11-03,00:47:21.000,307,11074393,-795,0,1762130840,15158.799511650002,169.89312600000267,50713.72351848 2025-11-03,00:47:22.000,307,11074490,-795,0,1762130841,15158.779302720002,169.85083121999924,50713.870248 2025-11-03,00:47:23.000,307,11074483,-795,0,1762130842,15158.806247959998,169.93542077999882,50713.80736392001 2025-11-03,00:47:24.000,307,11074579,-795,0,1762130843,15158.684994379997,169.87902774000395,50713.95409344001 2025-11-03,00:47:25.000,307,11074442,-795,0,1762130844,15158.786039029997,169.8578803499986,50713.99601616001 2025-11-03,00:47:26.000,307,11074511,-795,0,1762130845,15158.711939619992,169.8860768700033,50713.99601616001 2025-11-03,00:47:27.000,307,11074500,-795,0,1762130846,15158.745621169997,169.9213225200001,50713.82832528001 2025-11-03,00:47:28.000,307,11074444,-795,0,1762130847,15158.691730689992,169.78738904999773,50713.870248 2025-11-03,00:47:29.000,307,11074522,-795,0,1762130848,15158.765830099997,169.81558557000244,50713.85627376001 2025-11-03,00:47:30.000,307,11074451,-795,0,1762130849,15158.617631280002,169.73099601000285,50713.667621520006 2025-11-03,00:47:31.000,307,11074708,-795,0,1762130850,15158.631103899992,169.68165210000006,50713.79338968 2025-11-03,00:47:32.000,307,11074516,-795,0,1762130851,15158.658049140002,169.80853644000308,50713.765441200005 2025-11-03,00:47:33.000,307,11074695,-795,0,1762130852,15158.617631280002,169.7591925300003,50713.78640256001 2025-11-03,00:47:34.000,307,11074523,-795,0,1762130853,15158.604158659997,169.773290789999,50713.87723512001 2025-11-03,00:47:35.000,307,11074512,-795,0,1762130854,15158.570477109992,169.7239468800035,50713.884222240005 2025-11-03,00:47:36.000,307,11074569,-795,0,1762130855,15158.516586630001,169.80148731000372,50713.89819648 2025-11-03,00:47:37.000,307,11074500,-795,0,1762130856,15158.604158659997,169.71689775000414,50713.78640256001 2025-11-03,00:47:38.000,307,11074516,-795,0,1762130857,15158.496377700001,169.71689775000414,50713.91217072 2025-11-03,00:47:39.000,307,11074718,-795,0,1762130858,15158.536795560001,169.69575035999878,50713.75845408001 2025-11-03,00:47:40.000,307,11074598,-795,0,1762130859,15158.563740799997,169.70279948999814,50713.84928664 2025-11-03,00:47:41.000,307,11074530,-795,0,1762130860,15158.516586630001,169.61820992999856,50713.60473744 2025-11-03,00:47:42.000,307,11074523,-795,0,1762130861,15158.536795560001,169.59706254000048,50713.89819648 2025-11-03,00:47:43.000,307,11074607,-795,0,1762130862,15158.577213420001,169.53362036999897,50713.814351040004 2025-11-03,00:47:44.000,307,11074621,-795,0,1762130863,15158.583949729997,169.58296428000176,50713.89819648 2025-11-03,00:47:45.000,307,11074589,-795,0,1762130864,15158.651312829992,169.4137851600026,50713.90518360001 2025-11-03,00:47:46.000,307,11074437,-795,0,1762130865,15158.597422350002,169.4772273300041,50713.77242832 2025-11-03,00:47:47.000,307,11074641,-795,0,1762130866,15158.664785449997,169.40673603000323,50713.69557 2025-11-03,00:47:48.000,307,11074604,-795,0,1762130867,15158.711939619992,169.56886602000304,50713.75845408001 2025-11-03,00:47:49.000,307,11074403,-795,0,1762130868,15158.718675930002,169.39968690000387,50713.68159576 2025-11-03,00:47:50.000,307,11074535,-795,0,1762130869,15158.806247959998,169.4278834200013,50713.67460864 2025-11-03,00:47:51.000,307,11074488,-755,0,1762130870,15158.779302720002,169.43493255000067,50713.59076320001 2025-11-03,00:47:52.000,307,11074403,-795,0,1762130871,15158.772566409993,169.42083429000195,50713.611724559996 2025-11-03,00:47:53.000,307,11074479,-795,0,1762130872,15158.907292609998,169.42083429000195,50713.779415439996 2025-11-03,00:47:54.000,307,11074522,-795,0,1762130873,15158.954446779993,169.44903080999939,50713.70255712 2025-11-03,00:47:55.000,307,11074532,-795,0,1762130874,15158.981392019989,169.27280256000086,50713.68159576 2025-11-03,00:47:56.000,307,11074502,-795,0,1762130875,15159.048755119999,169.4137851600026,50713.7305056 2025-11-03,00:47:57.000,307,11074495,-795,0,1762130876,15159.055491429994,169.44198168000003,50713.73749272001 2025-11-03,00:47:58.000,307,11074655,-795,0,1762130877,15159.028546189998,169.42083429000195,50713.66063440001 2025-11-03,00:47:59.000,307,11074423,-795,0,1762130878,15159.068964049999,169.33624473000236,50713.73749272001 2025-11-03,00:48:00.000,307,11074599,-795,0,1762130879,15159.170008699999,169.44903080999939,50713.68159576 2025-11-03,00:48:01.000,307,11074593,-795,0,1762130880,15159.149799769999,169.39968690000387,50713.78640256001 2025-11-03,00:48:02.000,307,11074691,-795,0,1762130881,15159.20369024999,169.2798516900002,50713.70255712 2025-11-03,00:48:03.000,307,11074487,-795,0,1762130882,15159.20369024999,169.30804820999765,50713.79338968 2025-11-03,00:48:04.000,307,11074755,-795,0,1762130883,15159.27105335,169.4278834200013,50713.67460864 2025-11-03,00:48:05.000,307,11074515,-795,0,1762130884,15159.338416449995,169.4137851600026,50713.716531360005 2025-11-03,00:48:06.000,307,11074522,-795,0,1762130885,15159.31147121,169.4631290699981,50713.63967304001 2025-11-03,00:48:07.000,307,11074649,-795,0,1762130886,15159.29126228,169.40673603000323,50713.716531360005 2025-11-03,00:48:08.000,307,11074555,-795,0,1762130887,15159.33168014,169.3926377700045,50713.70255712 2025-11-03,00:48:09.000,307,11074534,-795,0,1762130888,15159.45293372,169.35739212000044,50713.667621520006 2025-11-03,00:48:10.000,307,11074584,-795,0,1762130889,15159.378834309995,169.43493255000067,50713.68159576 2025-11-03,00:48:11.000,307,11074506,-795,0,1762130890,15159.41251586,169.35739212000044,50713.779415439996 2025-11-03,00:48:12.000,307,11074480,-795,0,1762130891,15159.33168014,169.4278834200013,50713.68858288001 2025-11-03,00:48:13.000,307,11074589,-795,0,1762130892,15159.459670029995,169.47017820000474,50713.65364728 2025-11-03,00:48:14.000,307,11074503,-795,0,1762130893,15159.39230693,169.4278834200013,50713.597750320005 2025-11-03,00:48:15.000,307,11074501,-795,0,1762130894,15159.39230693,169.44903080999939,50713.72351848 2025-11-03,00:48:16.000,307,11074531,-795,0,1762130895,15159.49335158,169.55476776000432,50713.779415439996 2025-11-03,00:48:17.000,307,11074564,-795,0,1762130896,15159.439461099995,169.42083429000195,50713.68858288001 2025-11-03,00:48:18.000,307,11074584,-795,0,1762130897,15159.42598847999,169.4278834200013,50713.765441200005 2025-11-03,00:48:19.000,307,11074669,-755,0,1762130898,15159.459670029995,169.59001341000112,50713.68858288001 2025-11-03,00:48:20.000,307,11074567,-795,0,1762130899,15159.36536168999,169.53362036999897,50713.70954424001 2025-11-03,00:48:21.000,307,11074567,-795,0,1762130900,15159.338416449995,169.5124729800009,50713.63268592 2025-11-03,00:48:22.000,307,11074544,-795,0,1762130901,15159.43272479,169.35739212000044,50713.63268592 2025-11-03,00:48:23.000,307,11074680,-795,0,1762130902,15159.318207519995,169.49837472000218,50713.8003768 2025-11-03,00:48:24.000,307,11074539,-795,0,1762130903,15159.40577954999,169.47017820000474,50713.716531360005 2025-11-03,00:48:25.000,307,11074663,-795,0,1762130904,15159.338416449995,169.47017820000474,50713.7305056 2025-11-03,00:48:26.000,307,11074418,-795,0,1762130905,15159.318207519995,169.4772273300041,50713.63268592 2025-11-03,00:48:27.000,307,11074516,-795,0,1762130906,15159.27105335,169.49132559000282,50713.79338968 2025-11-03,00:48:28.000,307,11074510,-795,0,1762130907,15159.35188907,169.47017820000474,50713.667621520006 2025-11-03,00:48:29.000,307,11074407,-795,0,1762130908,15159.297998589995,169.44198168000003,50713.73749272001 2025-11-03,00:48:30.000,307,11074556,-795,0,1762130909,15159.372098,169.40673603000323,50713.82133816 2025-11-03,00:48:31.000,307,11074562,-795,0,1762130910,15159.27105335,169.35034299000108,50713.8003768 2025-11-03,00:48:32.000,307,11074489,-795,0,1762130911,15159.26431703999,169.2798516900002,50713.79338968 2025-11-03,00:48:33.000,307,11074473,-795,0,1762130912,15159.12285452999,169.24460604000342,50713.70954424001 2025-11-03,00:48:34.000,307,11074449,-795,0,1762130913,15159.19021763,169.2657534300015,50713.91217072 2025-11-03,00:48:35.000,307,11074554,-795,0,1762130914,15159.23063549,169.3150973400043,50713.80736392001 2025-11-03,00:48:36.000,307,11074631,-795,0,1762130915,15159.22389917999,169.2164095199987,50713.84928664 2025-11-03,00:48:37.000,307,11074482,-795,0,1762130916,15159.237371799994,169.34329386000172,50713.933132080005 2025-11-03,00:48:38.000,307,11074382,-795,0,1762130917,15159.217162869994,169.14591821999784,50713.86326088 2025-11-03,00:48:39.000,307,11074677,-795,0,1762130918,15159.23063549,169.34329386000172,50713.73749272001 2025-11-03,00:48:40.000,307,11074483,-795,0,1762130919,15159.170008699999,169.25165517000278,50713.80736392001 2025-11-03,00:48:41.000,307,11074580,-795,0,1762130920,15159.217162869994,169.2164095199987,50713.82832528001 2025-11-03,00:48:42.000,307,11074422,-795,0,1762130921,15159.18348131999,169.16001648000383,50713.79338968 2025-11-03,00:48:43.000,307,11074452,-795,0,1762130922,15159.102645599989,169.20936038999935,50713.82832528001 2025-11-03,00:48:44.000,307,11074388,-795,0,1762130923,15159.22389917999,169.09657431000232,50713.82832528001 2025-11-03,00:48:45.000,307,11074599,-795,0,1762130924,15159.16327238999,169.13886908999848,50713.82832528001 2025-11-03,00:48:46.000,307,11074355,-795,0,1762130925,15159.136327149994,169.13181995999912,50713.78640256001 2025-11-03,00:48:47.000,307,11074544,-795,0,1762130926,15159.29126228,169.16001648000383,50713.870248 2025-11-03,00:48:48.000,307,11074540,-795,0,1762130927,15159.116118219994,169.09657431000232,50713.82832528001 2025-11-03,00:48:49.000,307,11074470,-795,0,1762130928,15159.27105335,169.01198475000274,50713.75845408001 2025-11-03,00:48:50.000,307,11074660,-795,0,1762130929,15159.156536079994,169.03313214000082,50713.91217072 2025-11-03,00:48:51.000,307,11074451,-795,0,1762130930,15159.196953939994,168.98378822999803,50713.73749272001 2025-11-03,00:48:52.000,307,11074304,-795,0,1762130931,15159.196953939994,168.98378822999803,50713.74447984 2025-11-03,00:48:53.000,307,11074483,-795,0,1762130932,15159.257580729995,168.94149345000187,50713.75845408001 2025-11-03,00:48:54.000,307,11074527,-795,0,1762130933,15159.33168014,168.94149345000187,50713.765441200005 2025-11-03,00:48:55.000,307,11074405,-795,0,1762130934,15159.149799769999,168.8569038900023,50713.779415439996 2025-11-03,00:48:56.000,307,11074581,-795,0,1762130935,15159.12285452999,168.86395302000165,50713.779415439996 2025-11-03,00:48:57.000,307,11074644,-795,0,1762130936,15159.19021763,168.76526520000334,50713.933132080005 2025-11-03,00:48:58.000,307,11074425,-795,0,1762130937,15159.136327149994,168.73706867999863,50713.78640256001 2025-11-03,00:48:59.000,307,11074600,-795,0,1762130938,15159.14306345999,168.79346172000078,50713.68159576 2025-11-03,00:49:00.000,307,11074441,-795,0,1762130939,15159.156536079994,168.871002150001,50713.835312400006 2025-11-03,00:49:01.000,307,11074608,-795,0,1762130940,15159.217162869994,168.66657737999776,50713.7305056 2025-11-03,00:49:02.000,307,11074292,-795,0,1762130941,15159.149799769999,168.73001954999927,50713.78640256001 2025-11-03,00:49:03.000,307,11074646,-795,0,1762130942,15159.102645599989,168.8075599799995,50713.75146696 2025-11-03,00:49:04.000,307,11074536,-795,0,1762130943,15159.082436669989,168.63133173000097,50713.82133816 2025-11-03,00:49:05.000,307,11074689,-795,0,1762130944,15159.089172979999,168.6736265100044,50713.8003768 2025-11-03,00:49:06.000,307,11074524,-795,0,1762130945,15159.12285452999,168.63133173000097,50713.779415439996 2025-11-03,00:49:07.000,307,11074589,-715,0,1762130946,15159.136327149994,168.6101843400029,50713.82133816 2025-11-03,00:49:08.000,307,11074471,-795,0,1762130947,15159.082436669989,168.51854565000394,50713.870248 2025-11-03,00:49:09.000,307,11074748,-795,0,1762130948,15159.109381909999,168.5890369500048,50713.716531360005 2025-11-03,00:49:10.000,307,11074358,-795,0,1762130949,15159.129590839999,168.4762508700005,50713.82832528001 2025-11-03,00:49:11.000,307,11074600,-795,0,1762130950,15159.102645599989,168.44100522000372,50713.87723512001 2025-11-03,00:49:12.000,307,11074439,-795,0,1762130951,15159.062227739989,168.3775630500022,50713.91217072 2025-11-03,00:49:13.000,307,11074368,-795,0,1762130952,15159.156536079994,168.29297349000262,50713.90518360001 2025-11-03,00:49:14.000,307,11074620,-795,0,1762130953,15159.089172979999,168.50444738999795,50713.87723512001 2025-11-03,00:49:15.000,307,11074333,-795,0,1762130954,15159.176745009994,168.25772783999855,50713.85627376001 2025-11-03,00:49:16.000,307,11074504,-795,0,1762130955,15159.20369024999,168.34231739999814,50713.8003768 2025-11-03,00:49:17.000,307,11074455,-795,0,1762130956,15159.27105335,168.24362957999983,50713.69557 2025-11-03,00:49:18.000,307,11074448,-795,0,1762130957,15159.176745009994,168.3141208800007,50713.716531360005 2025-11-03,00:49:19.000,307,11074500,-795,0,1762130958,15159.318207519995,168.13789263000217,50713.72351848 2025-11-03,00:49:20.000,307,11074635,-795,0,1762130959,15159.26431703999,168.18723653999768,50713.59076320001 2025-11-03,00:49:21.000,307,11074599,-795,0,1762130960,15159.35188907,168.1660891499996,50713.61871168001 2025-11-03,00:49:22.000,307,11074519,-795,0,1762130961,15159.378834309995,168.27182610000455,50713.73749272001 2025-11-03,00:49:23.000,307,11074443,-795,0,1762130962,15159.419252169995,168.22248219000176,50713.779415439996 2025-11-03,00:49:24.000,307,11074528,-795,0,1762130963,15159.40577954999,168.3141208800007,50713.646660160004 2025-11-03,00:49:25.000,307,11074509,-795,0,1762130964,15159.54724205999,168.29297349000262,50713.70255712 2025-11-03,00:49:26.000,307,11074500,-795,0,1762130965,15159.52703312999,168.28592436000326,50713.6256988 2025-11-03,00:49:27.000,307,11074660,-795,0,1762130966,15159.695440880001,168.35641566000413,50713.779415439996 2025-11-03,00:49:28.000,307,11074431,-795,0,1762130967,15159.648286709991,168.28592436000326,50713.77242832 2025-11-03,00:49:29.000,307,11074390,-795,0,1762130968,15159.601132539996,168.25772783999855,50713.765441200005 2025-11-03,00:49:30.000,307,11074684,-755,0,1762130969,15159.661759329996,168.3141208800007,50713.80736392001 2025-11-03,00:49:31.000,307,11074486,-795,0,1762130970,15159.675231950001,168.24362957999983,50713.75146696 2025-11-03,00:49:32.000,307,11074553,-795,0,1762130971,15159.729122429992,168.29297349000262,50713.70954424001 2025-11-03,00:49:33.000,307,11074529,-795,0,1762130972,15159.729122429992,168.2506787099992,50713.72351848 2025-11-03,00:49:34.000,307,11074509,-795,0,1762130973,15159.722386119996,168.3141208800007,50713.68858288001 2025-11-03,00:49:35.000,307,11074584,-755,0,1762130974,15159.823430769997,168.30707175000134,50713.70255712 2025-11-03,00:49:36.000,307,11074557,-795,0,1762130975,15159.769540289992,168.34231739999814,50713.67460864 2025-11-03,00:49:37.000,307,11074640,-795,0,1762130976,15159.843639699997,168.3634647900035,50713.65364728 2025-11-03,00:49:38.000,307,11074558,-795,0,1762130977,15159.830167079992,168.32117001000006,50713.68159576 2025-11-03,00:49:39.000,307,11074465,-795,0,1762130978,15159.917739110002,168.20133480000368,50713.56980184001 2025-11-03,00:49:40.000,307,11074578,-795,0,1762130979,15159.937948040002,168.30002262000198,50713.611724559996 2025-11-03,00:49:41.000,307,11074629,-795,0,1762130980,15159.985102209997,168.2154330600024,50713.69557 2025-11-03,00:49:42.000,307,11074634,-795,0,1762130981,15159.991838519993,168.27182610000455,50713.716531360005 2025-11-03,00:49:43.000,307,11074503,-795,0,1762130982,15160.038992690002,168.2506787099992,50713.667621520006 2025-11-03,00:49:44.000,307,11074492,-795,0,1762130983,15160.059201619988,168.23658045000047,50713.667621520006 2025-11-03,00:49:45.000,307,11074286,-795,0,1762130984,15160.065937929998,168.29297349000262,50713.70255712 2025-11-03,00:49:46.000,307,11074501,-795,0,1762130985,15160.146773649998,168.2788752300039,50713.68858288001 2025-11-03,00:49:47.000,307,11074578,-795,0,1762130986,15160.126564719998,168.34231739999814,50713.68159576 2025-11-03,00:49:48.000,307,11074360,-795,0,1762130987,15160.133301029993,168.29297349000262,50713.68858288001 2025-11-03,00:49:49.000,307,11074380,-795,0,1762130988,15160.173718889993,168.39166131000093,50713.80736392001 2025-11-03,00:49:50.000,307,11074609,-795,0,1762130989,15160.092883169993,168.38461218000157,50713.58377608 2025-11-03,00:49:51.000,307,11074567,-795,0,1762130990,15160.200664129989,168.34936653000477,50713.70255712 2025-11-03,00:49:52.000,307,11074518,-795,0,1762130991,15160.187191509998,168.29297349000262,50713.63967304001 2025-11-03,00:49:53.000,307,11074536,-795,0,1762130992,15160.227609369998,168.4762508700005,50713.82832528001 2025-11-03,00:49:54.000,307,11074661,-795,0,1762130993,15160.173718889993,168.32117001000006,50713.646660160004 2025-11-03,00:49:55.000,307,11074334,-795,0,1762130994,15160.180455199989,168.34936653000477,50713.60473744 2025-11-03,00:49:56.000,307,11074486,-795,0,1762130995,15160.247818299998,168.43395609000436,50713.716531360005 2025-11-03,00:49:57.000,307,11074631,-795,0,1762130996,15160.227609369998,168.35641566000413,50713.667621520006 2025-11-03,00:49:58.000,307,11074564,-795,0,1762130997,15160.261290919989,168.48329999999987,50713.66063440001 2025-11-03,00:49:59.000,307,11074438,-795,0,1762130998,15160.234345679994,168.43395609000436,50713.6256988 2025-11-03,00:50:00.000,307,11074494,-795,0,1762130999,15160.207400439998,168.44805435000308,50713.69557 2025-11-03,00:50:01.000,307,11074527,-795,0,1762131000,15160.220873059989,168.51854565000394,50713.72351848 2025-11-03,00:50:02.000,307,11074506,-795,0,1762131001,15160.268027229999,168.42690695999772,50713.63967304001 2025-11-03,00:50:03.000,307,11074497,-795,0,1762131002,15160.281499849989,168.38461218000157,50713.667621520006 2025-11-03,00:50:04.000,307,11074509,-795,0,1762131003,15160.308445089999,168.42690695999772,50713.646660160004 2025-11-03,00:50:05.000,307,11074430,-795,0,1762131004,15160.281499849989,168.44100522000372,50713.6256988 2025-11-03,00:50:06.000,307,11074575,-795,0,1762131005,15160.308445089999,168.37051392000285,50713.68159576 2025-11-03,00:50:07.000,307,11074548,-795,0,1762131006,15160.375808189994,168.45510348000244,50713.68159576 2025-11-03,00:50:08.000,307,11074749,-795,0,1762131007,15160.34212663999,168.45510348000244,50713.60473744 2025-11-03,00:50:09.000,307,11074493,-795,0,1762131008,15160.328654019999,168.53969304000202,50713.70954424001 2025-11-03,00:50:10.000,307,11074512,-795,0,1762131009,15160.40948974,168.5255947800033,50713.67460864 2025-11-03,00:50:11.000,307,11074656,-795,0,1762131010,15160.328654019999,168.46920174000115,50713.73749272001 2025-11-03,00:50:12.000,307,11074630,-795,0,1762131011,15160.315181399994,168.44805435000308,50713.74447984 2025-11-03,00:50:13.000,307,11074388,-635,0,1762131012,15160.38254449999,168.42690695999772,50713.870248 2025-11-03,00:50:14.000,307,11074558,-795,0,1762131013,15160.321917709989,168.42690695999772,50713.75845408001 2025-11-03,00:50:15.000,307,11074547,-795,0,1762131014,15160.281499849989,168.32117001000006,50713.765441200005 2025-11-03,00:50:16.000,307,11074480,-795,0,1762131015,15160.234345679994,168.43395609000436,50713.68858288001 2025-11-03,00:50:17.000,307,11074572,-795,0,1762131016,15160.375808189994,168.35641566000413,50713.68159576 2025-11-03,00:50:18.000,307,11074390,-795,0,1762131017,15160.348862949999,168.41985782999836,50713.74447984 2025-11-03,00:50:19.000,307,11074509,-795,0,1762131018,15160.321917709989,168.3987104400003,50713.75146696 2025-11-03,00:50:20.000,307,11074502,-795,0,1762131019,15160.348862949999,168.33526826999878,50713.814351040004 2025-11-03,00:50:21.000,307,11074587,-795,0,1762131020,15160.308445089999,168.44100522000372,50713.78640256001 2025-11-03,00:50:22.000,307,11074441,-795,0,1762131021,15160.247818299998,168.46920174000115,50713.70954424001 2025-11-03,00:50:23.000,307,11074306,-795,0,1762131022,15160.36233556999,168.39166131000093,50713.80736392001 2025-11-03,00:50:24.000,307,11074427,-795,0,1762131023,15160.261290919989,168.43395609000436,50713.67460864 2025-11-03,00:50:25.000,307,11074532,-795,0,1762131024,15160.281499849989,168.40575956999965,50713.765441200005 2025-11-03,00:50:26.000,307,11074409,-795,0,1762131025,15160.234345679994,168.41985782999836,50713.765441200005 2025-11-03,00:50:27.000,307,11074500,-795,0,1762131026,15160.220873059989,168.4973982599986,50713.78640256001 2025-11-03,00:50:28.000,307,11074501,-795,0,1762131027,15160.187191509998,168.4621526100018,50713.69557 2025-11-03,00:50:29.000,307,11074522,-795,0,1762131028,15160.207400439998,168.34936653000477,50713.73749272001 2025-11-03,00:50:30.000,307,11074657,-795,0,1762131029,15160.160246269988,168.34936653000477,50713.779415439996 2025-11-03,00:50:31.000,307,11074489,-795,0,1762131030,15160.086146859998,168.3775630500022,50713.80736392001 2025-11-03,00:50:32.000,307,11074306,-795,0,1762131031,15160.099619479988,168.29297349000262,50713.68159576 2025-11-03,00:50:33.000,307,11074434,-795,0,1762131032,15160.099619479988,168.38461218000157,50713.69557 2025-11-03,00:50:34.000,307,11074589,-795,0,1762131033,15159.951420659992,168.32117001000006,50713.716531360005 2025-11-03,00:50:35.000,307,11074388,-795,0,1762131034,15159.971629589993,168.37051392000285,50713.7305056 2025-11-03,00:50:36.000,307,11074414,-795,0,1762131035,15160.025520069998,168.43395609000436,50713.82832528001 2025-11-03,00:50:37.000,307,11074584,-795,0,1762131036,15159.998574830002,168.39166131000093,50713.765441200005 2025-11-03,00:50:38.000,307,11074535,-795,0,1762131037,15159.964893279997,168.48329999999987,50713.75845408001 2025-11-03,00:50:39.000,307,11074510,-795,0,1762131038,15159.971629589993,168.42690695999772,50713.97505480001 2025-11-03,00:50:40.000,307,11074607,-795,0,1762131039,15159.971629589993,168.38461218000157,50713.814351040004 2025-11-03,00:50:41.000,307,11074661,-795,0,1762131040,15159.978365900002,168.45510348000244,50713.84229952 2025-11-03,00:50:42.000,307,11074378,-795,0,1762131041,15159.870584939992,168.63133173000097,50713.77242832 2025-11-03,00:50:43.000,307,11074559,-795,0,1762131042,15159.890793869992,168.45510348000244,50713.8003768 2025-11-03,00:50:44.000,307,11074514,-795,0,1762131043,15159.937948040002,168.6101843400029,50713.84928664 2025-11-03,00:50:45.000,307,11074453,-795,0,1762131044,15159.944684349997,168.4973982599986,50713.77242832 2025-11-03,00:50:46.000,307,11074456,-795,0,1762131045,15159.857112320002,168.56788955999946,50713.85627376001 2025-11-03,00:50:47.000,307,11074365,-795,0,1762131046,15159.897530180002,168.5890369500048,50713.80736392001 2025-11-03,00:50:48.000,307,11074463,-795,0,1762131047,15159.857112320002,168.55379130000074,50713.85627376001 2025-11-03,00:50:49.000,307,11074458,-795,0,1762131048,15159.897530180002,168.61723347000225,50713.89819648 2025-11-03,00:50:50.000,307,11074577,-795,0,1762131049,15159.783012909997,168.54674217000138,50713.74447984 2025-11-03,00:50:51.000,307,11074414,-795,0,1762131050,15159.816694460002,168.60313521000353,50713.779415439996 2025-11-03,00:50:52.000,307,11074372,-795,0,1762131051,15159.769540289992,168.6101843400029,50713.75845408001 2025-11-03,00:50:53.000,307,11074567,-795,0,1762131052,15159.715649810001,168.63838086000032,50713.69557 2025-11-03,00:50:54.000,307,11074386,-795,0,1762131053,15159.803221839997,168.60313521000353,50713.70255712 2025-11-03,00:50:55.000,307,11074513,-795,0,1762131054,15159.762803979997,168.5608404300001,50713.82832528001 2025-11-03,00:50:56.000,307,11074648,-795,0,1762131055,15159.783012909997,168.63838086000032,50713.84229952 2025-11-03,00:50:57.000,307,11074528,-795,0,1762131056,15159.756067670001,168.64542998999968,50713.8003768 2025-11-03,00:50:58.000,307,11074494,-795,0,1762131057,15159.715649810001,168.6736265100044,50713.79338968 2025-11-03,00:50:59.000,307,11074489,-795,0,1762131058,15159.796485530002,168.61723347000225,50713.85627376001 2025-11-03,00:51:00.000,307,11074660,-795,0,1762131059,15159.762803979997,168.70182303000183,50713.870248 2025-11-03,00:51:01.000,307,11074472,-795,0,1762131060,15159.830167079992,168.7229704199999,50713.814351040004 2025-11-03,00:51:02.000,307,11074270,-795,0,1762131061,15159.816694460002,168.84280563000357,50713.75146696 2025-11-03,00:51:03.000,307,11074514,-795,0,1762131062,15159.749331359992,168.88510040999972,50713.80736392001 2025-11-03,00:51:04.000,307,11074514,-795,0,1762131063,15159.877321250002,168.871002150001,50713.70954424001 2025-11-03,00:51:05.000,307,11074731,-795,0,1762131064,15159.877321250002,168.9555917100006,50713.70255712 2025-11-03,00:51:06.000,307,11074525,-795,0,1762131065,15159.857112320002,168.98378822999803,50713.8003768 2025-11-03,00:51:07.000,307,11074508,-795,0,1762131066,15159.897530180002,168.9344443200025,50713.6256988 2025-11-03,00:51:08.000,307,11074566,-795,0,1762131067,15159.830167079992,169.0824760500036,50713.60473744 2025-11-03,00:51:09.000,307,11074668,-795,0,1762131068,15159.917739110002,169.0824760500036,50713.79338968 2025-11-03,00:51:10.000,307,11074444,-795,0,1762131069,15159.877321250002,169.02608301000146,50713.765441200005 2025-11-03,00:51:11.000,307,11074523,-795,0,1762131070,15159.911002799992,169.10362344000168,50713.61871168001 2025-11-03,00:51:12.000,307,11074429,-795,0,1762131071,15159.857112320002,169.20231126,50713.70954424001 2025-11-03,00:51:13.000,307,11074514,-795,0,1762131072,15159.971629589993,168.99788649000402,50713.597750320005 2025-11-03,00:51:14.000,307,11074499,-795,0,1762131073,15159.937948040002,169.11067257000104,50713.73749272001 2025-11-03,00:51:15.000,307,11074441,-795,0,1762131074,15159.836903390002,169.13181995999912,50713.73749272001 2025-11-03,00:51:16.000,307,11074384,-795,0,1762131075,15159.897530180002,169.17411474000255,50713.75146696 2025-11-03,00:51:17.000,307,11074334,-755,0,1762131076,15159.917739110002,169.13886908999848,50713.779415439996 2025-11-03,00:51:18.000,307,11074558,-795,0,1762131077,15159.924475419997,169.20936038999935,50713.60473744 2025-11-03,00:51:19.000,307,11074480,-795,0,1762131078,15159.944684349997,169.20231126,50713.58377608 2025-11-03,00:51:20.000,307,11074597,-795,0,1762131079,15159.931211729992,169.09657431000232,50713.46499504 2025-11-03,00:51:21.000,307,11074405,-795,0,1762131080,15159.863848629997,169.24460604000342,50713.65364728 2025-11-03,00:51:22.000,307,11074648,-795,0,1762131081,15159.904266489997,169.16001648000383,50713.63967304001 2025-11-03,00:51:23.000,307,11074409,-795,0,1762131082,15159.877321250002,169.30804820999765,50713.59076320001 2025-11-03,00:51:24.000,307,11074400,-795,0,1762131083,15159.937948040002,169.27280256000086,50713.59076320001 2025-11-03,00:51:25.000,307,11074413,-755,0,1762131084,15159.958156970002,169.2798516900002,50713.68858288001 2025-11-03,00:51:26.000,307,11074539,-795,0,1762131085,15159.884057559997,169.1177217000004,50713.67460864 2025-11-03,00:51:27.000,307,11074529,-795,0,1762131086,15159.884057559997,169.1811638700019,50713.72351848 2025-11-03,00:51:28.000,307,11074642,-795,0,1762131087,15159.850376009992,169.2164095199987,50713.73749272001 2025-11-03,00:51:29.000,307,11074452,-795,0,1762131088,15159.904266489997,169.20231126,50713.59076320001 2025-11-03,00:51:30.000,307,11074461,-795,0,1762131089,15159.944684349997,169.2164095199987,50713.597750320005 2025-11-03,00:51:31.000,307,11074435,-795,0,1762131090,15159.998574830002,169.13886908999848,50713.57678896 2025-11-03,00:51:32.000,307,11074531,-795,0,1762131091,15159.985102209997,169.18821300000127,50713.60473744 2025-11-03,00:51:33.000,307,11074478,-795,0,1762131092,15159.964893279997,169.20231126,50713.67460864 2025-11-03,00:51:34.000,307,11074391,-795,0,1762131093,15159.991838519993,169.18821300000127,50713.70954424001 2025-11-03,00:51:35.000,307,11074585,-795,0,1762131094,15160.038992690002,169.23755691000406,50713.667621520006 2025-11-03,00:51:36.000,307,11074508,-795,0,1762131095,15160.032256379993,169.20936038999935,50713.5558276 2025-11-03,00:51:37.000,307,11074399,-795,0,1762131096,15160.012047449993,169.2798516900002,50713.66063440001 2025-11-03,00:51:38.000,307,11074450,-795,0,1762131097,15160.065937929998,169.16001648000383,50713.59076320001 2025-11-03,00:51:39.000,307,11074570,-795,0,1762131098,15160.099619479988,169.37853950999852,50713.60473744 2025-11-03,00:51:40.000,307,11074439,-795,0,1762131099,15159.998574830002,169.32214647000364,50713.65364728 2025-11-03,00:51:41.000,307,11074431,-795,0,1762131100,15160.113092099993,169.43493255000067,50713.53486624 2025-11-03,00:51:42.000,307,11074479,-795,0,1762131101,15160.052465309993,169.329195600003,50713.597750320005 2025-11-03,00:51:43.000,307,11074688,-795,0,1762131102,15160.099619479988,169.38558863999788,50713.67460864 2025-11-03,00:51:44.000,307,11074529,-795,0,1762131103,15160.012047449993,169.3644412499998,50713.58377608 2025-11-03,00:51:45.000,307,11074632,-795,0,1762131104,15160.079410549988,169.53362036999897,50713.478969280004 2025-11-03,00:51:46.000,307,11074548,-795,0,1762131105,15160.045728999998,169.48427646000346,50713.646660160004 2025-11-03,00:51:47.000,307,11074452,-795,0,1762131106,15160.079410549988,169.40673603000323,50713.6256988 2025-11-03,00:51:48.000,307,11074613,-795,0,1762131107,15160.052465309993,169.44198168000003,50713.63268592 2025-11-03,00:51:49.000,307,11074422,-795,0,1762131108,15160.099619479988,169.34329386000172,50713.478969280004 2025-11-03,00:51:50.000,307,11074420,-795,0,1762131109,15159.964893279997,169.58296428000176,50713.63967304001 2025-11-03,00:51:51.000,307,11074490,-795,0,1762131110,15160.052465309993,169.59706254000048,50713.56281472 2025-11-03,00:51:52.000,307,11074416,-795,0,1762131111,15160.038992690002,169.49837472000218,50713.611724559996 2025-11-03,00:51:53.000,307,11074510,-795,0,1762131112,15159.978365900002,169.44903080999939,50713.68858288001 2025-11-03,00:51:54.000,307,11074435,-795,0,1762131113,15160.032256379993,169.59706254000048,50713.74447984 2025-11-03,00:51:55.000,307,11074337,-795,0,1762131114,15159.978365900002,169.59706254000048,50713.68858288001 2025-11-03,00:51:56.000,307,11074393,-795,0,1762131115,15160.038992690002,169.47017820000474,50713.8003768 2025-11-03,00:51:57.000,307,11074542,-795,0,1762131116,15160.038992690002,169.59706254000048,50713.67460864 2025-11-03,00:51:58.000,307,11074577,-795,0,1762131117,15160.065937929998,169.5124729800009,50713.61871168001 2025-11-03,00:51:59.000,307,11074508,-795,0,1762131118,15160.119828409988,169.59001341000112,50713.63268592 2025-11-03,00:52:00.000,307,11074431,-795,0,1762131119,15160.018783760002,169.75214340000093,50713.611724559996 2025-11-03,00:52:01.000,307,11074553,-795,0,1762131120,15160.052465309993,169.7380451400022,50713.548840480005 2025-11-03,00:52:02.000,307,11074479,-795,0,1762131121,15160.065937929998,169.62525905999792,50713.50691776 2025-11-03,00:52:03.000,307,11074433,-795,0,1762131122,15160.038992690002,169.69575035999878,50713.52787912 2025-11-03,00:52:04.000,307,11074572,-795,0,1762131123,15159.971629589993,169.66755384000135,50713.56281472 2025-11-03,00:52:05.000,307,11074682,-795,0,1762131124,15160.086146859998,169.78738904999773,50713.58377608 2025-11-03,00:52:06.000,307,11074406,-795,0,1762131125,15160.032256379993,169.8578803499986,50713.611724559996 2025-11-03,00:52:07.000,307,11074525,-795,0,1762131126,15160.086146859998,169.8226347000018,50713.646660160004 2025-11-03,00:52:08.000,307,11074512,-795,0,1762131127,15160.113092099993,169.8860768700033,50713.52089200001 2025-11-03,00:52:09.000,307,11074359,-795,0,1762131128,15160.099619479988,169.94246990999818,50713.69557 2025-11-03,00:52:10.000,307,11074434,-795,0,1762131129,15160.045728999998,169.97771556000225,50713.597750320005 2025-11-03,00:52:11.000,307,11074553,-795,0,1762131130,15160.045728999998,170.09755076999863,50713.53486624 2025-11-03,00:52:12.000,307,11074514,-795,0,1762131131,15160.079410549988,170.11164903000463,50713.59076320001 2025-11-03,00:52:13.000,307,11074624,-795,0,1762131132,15160.045728999998,170.0341086000044,50713.57678896 2025-11-03,00:52:14.000,307,11074448,-795,0,1762131133,15160.126564719998,170.12574729000335,50713.58377608 2025-11-03,00:52:15.000,307,11074409,-795,0,1762131134,15160.065937929998,170.08345250999992,50713.60473744 2025-11-03,00:52:16.000,307,11074450,-795,0,1762131135,15160.052465309993,170.11164903000463,50713.61871168001 2025-11-03,00:52:17.000,307,11074477,-795,0,1762131136,15160.012047449993,170.20328772000357,50713.59076320001 2025-11-03,00:52:18.000,307,11074558,-795,0,1762131137,15160.038992690002,170.2173859800023,50713.63967304001 2025-11-03,00:52:19.000,307,11074624,-795,0,1762131138,15159.978365900002,170.18214032999822,50713.667621520006 2025-11-03,00:52:20.000,307,11074481,-795,0,1762131139,15159.931211729992,170.25968075999845,50713.597750320005 2025-11-03,00:52:21.000,307,11074441,-795,0,1762131140,15159.816694460002,170.231484240001,50713.6256988 2025-11-03,00:52:22.000,307,11074530,-795,0,1762131141,15159.857112320002,170.21033685000293,50713.61871168001 2025-11-03,00:52:23.000,307,11074571,-795,0,1762131142,15159.816694460002,170.35836858000403,50713.68858288001 2025-11-03,00:52:24.000,307,11074577,-795,0,1762131143,15159.816694460002,170.2667298899978,50713.70255712 2025-11-03,00:52:25.000,307,11074494,-795,0,1762131144,15159.803221839997,170.21033685000293,50713.67460864 2025-11-03,00:52:26.000,307,11074486,-795,0,1762131145,15159.688704569991,170.34427031999803,50713.67460864 2025-11-03,00:52:27.000,307,11074573,-715,0,1762131146,15159.675231950001,170.35131945000467,50713.597750320005 2025-11-03,00:52:28.000,307,11074613,-795,0,1762131147,15159.587659919991,170.4147616199989,50713.66063440001 2025-11-03,00:52:29.000,307,11074480,-795,0,1762131148,15159.607868849991,170.4288598800049,50713.597750320005 2025-11-03,00:52:30.000,307,11074420,-795,0,1762131149,15159.54724205999,170.51344944000448,50713.52787912 2025-11-03,00:52:31.000,307,11074322,-795,0,1762131150,15159.56745098999,170.37246684000274,50713.45102080001 2025-11-03,00:52:32.000,307,11074515,-795,0,1762131151,15159.52703312999,170.40066336000018,50713.58377608 2025-11-03,00:52:33.000,307,11074496,-795,0,1762131152,15159.52703312999,170.39361423000082,50713.7305056 2025-11-03,00:52:34.000,307,11074461,-715,0,1762131153,15159.51356051,170.39361423000082,50713.63967304001 2025-11-03,00:52:35.000,307,11074528,-795,0,1762131154,15159.540505749996,170.45705640000233,50713.6256988 2025-11-03,00:52:36.000,307,11074418,-795,0,1762131155,15159.50682419999,170.42181074999826,50713.667621520006 2025-11-03,00:52:37.000,307,11074524,-795,0,1762131156,15159.54724205999,170.38656510000146,50713.68159576 2025-11-03,00:52:38.000,307,11074346,-795,0,1762131157,15159.5741873,170.49230204999913,50713.74447984 2025-11-03,00:52:39.000,307,11074515,-795,0,1762131158,15159.661759329996,170.43590901000425,50713.67460864 2025-11-03,00:52:40.000,307,11074531,-795,0,1762131159,15159.675231950001,170.4782037900004,50713.63268592 2025-11-03,00:52:41.000,307,11074490,-795,0,1762131160,15159.61460516,170.49935117999848,50713.70954424001 2025-11-03,00:52:42.000,307,11074511,-795,0,1762131161,15159.628077779991,170.4782037900004,50713.53486624 2025-11-03,00:52:43.000,307,11074489,-795,0,1762131162,15159.607868849991,170.53459683000256,50713.56281472 2025-11-03,00:52:44.000,307,11074520,-795,0,1762131163,15159.63481409,170.40066336000018,50713.56281472 2025-11-03,00:52:45.000,307,11074603,-795,0,1762131164,15159.621341469996,170.45000727000297,50713.70954424001 2025-11-03,00:52:46.000,307,11074554,-795,0,1762131165,15159.607868849991,170.45000727000297,50713.58377608 2025-11-03,00:52:47.000,307,11074414,-795,0,1762131166,15159.648286709991,170.40771248999954,50713.646660160004 2025-11-03,00:52:48.000,307,11074436,-795,0,1762131167,15159.661759329996,170.4641055300017,50713.73749272001 2025-11-03,00:52:49.000,307,11074469,-795,0,1762131168,15159.63481409,170.37246684000274,50713.646660160004 2025-11-03,00:52:50.000,307,11074408,-795,0,1762131169,15159.675231950001,170.47115466000105,50713.70954424001 2025-11-03,00:52:51.000,307,11074566,-795,0,1762131170,15159.688704569991,170.37246684000274,50713.65364728 2025-11-03,00:52:52.000,307,11074602,-795,0,1762131171,15159.668495639991,170.4147616199989,50713.4859564 2025-11-03,00:52:53.000,307,11074558,-795,0,1762131172,15159.655023020001,170.47115466000105,50713.60473744 2025-11-03,00:52:54.000,307,11074494,-795,0,1762131173,15159.668495639991,170.51344944000448,50713.5558276 2025-11-03,00:52:55.000,307,11074609,-795,0,1762131174,15159.762803979997,170.4429581400036,50713.548840480005 2025-11-03,00:52:56.000,307,11074520,-795,0,1762131175,15159.735858740001,170.47115466000105,50713.70255712 2025-11-03,00:52:57.000,307,11074383,-795,0,1762131176,15159.742595049996,170.58394073999807,50713.53486624 2025-11-03,00:52:58.000,307,11074496,-795,0,1762131177,15159.816694460002,170.54869509000127,50713.5558276 2025-11-03,00:52:59.000,307,11074300,-795,0,1762131178,15159.762803979997,170.49230204999913,50713.66063440001 2025-11-03,00:53:00.000,307,11074616,-795,0,1762131179,15159.823430769997,170.54164596000192,50713.66063440001 2025-11-03,00:53:01.000,307,11074446,-795,0,1762131180,15159.830167079992,170.49230204999913,50713.67460864 2025-11-03,00:53:02.000,307,11074632,-795,0,1762131181,15159.783012909997,170.58394073999807,50713.70255712 2025-11-03,00:53:03.000,307,11074561,-795,0,1762131182,15159.715649810001,170.47115466000105,50713.478969280004 2025-11-03,00:53:04.000,307,11074451,-795,0,1762131183,15159.756067670001,170.48525291999977,50713.597750320005 2025-11-03,00:53:05.000,307,11074426,-715,0,1762131184,15159.776276600001,170.50640030999784,50713.548840480005 2025-11-03,00:53:06.000,307,11074664,-795,0,1762131185,15159.877321250002,170.4641055300017,50713.548840480005 2025-11-03,00:53:07.000,307,11074433,-795,0,1762131186,15159.836903390002,170.3795159700021,50713.67460864 2025-11-03,00:53:08.000,307,11074621,-795,0,1762131187,15159.715649810001,170.3795159700021,50713.60473744 2025-11-03,00:53:09.000,307,11074331,-795,0,1762131188,15159.884057559997,170.4641055300017,50713.60473744 2025-11-03,00:53:10.000,307,11074618,-795,0,1762131189,15159.857112320002,170.51344944000448,50713.59076320001 2025-11-03,00:53:11.000,307,11074450,-795,0,1762131190,15159.857112320002,170.47115466000105,50713.63268592 2025-11-03,00:53:12.000,307,11074575,-795,0,1762131191,15159.870584939992,170.4641055300017,50713.597750320005 2025-11-03,00:53:13.000,307,11074611,-795,0,1762131192,15159.836903390002,170.37246684000274,50713.58377608 2025-11-03,00:53:14.000,307,11074642,-795,0,1762131193,15159.863848629997,170.38656510000146,50713.597750320005 2025-11-03,00:53:15.000,307,11074683,-795,0,1762131194,15159.857112320002,170.45705640000233,50713.59076320001 2025-11-03,00:53:16.000,307,11074578,-795,0,1762131195,15159.863848629997,170.36541771000338,50713.57678896 2025-11-03,00:53:17.000,307,11074506,-795,0,1762131196,15159.971629589993,170.39361423000082,50713.4859564 2025-11-03,00:53:18.000,307,11074400,-795,0,1762131197,15159.944684349997,170.34427031999803,50713.53486624 2025-11-03,00:53:19.000,307,11074413,-795,0,1762131198,15160.106355789998,170.38656510000146,50713.49294352001 2025-11-03,00:53:20.000,307,11074417,-795,0,1762131199,15160.045728999998,170.4288598800049,50713.478969280004 2025-11-03,00:53:21.000,307,11074558,-795,0,1762131200,15160.052465309993,170.3160738000006,50713.56980184001 2025-11-03,00:53:22.000,307,11074434,-795,0,1762131201,15160.072674239993,170.4288598800049,50713.56281472 2025-11-03,00:53:23.000,307,11074625,-795,0,1762131202,15160.072674239993,170.4147616199989,50713.40909808 2025-11-03,00:53:24.000,307,11074598,-795,0,1762131203,15160.086146859998,170.38656510000146,50713.49294352001 2025-11-03,00:53:25.000,307,11074667,-795,0,1762131204,15160.241081989989,170.3795159700021,50713.611724559996 2025-11-03,00:53:26.000,307,11074485,-795,0,1762131205,15160.193927819993,170.4782037900004,50713.56281472 2025-11-03,00:53:27.000,307,11074507,-795,0,1762131206,15160.261290919989,170.45705640000233,50713.53486624 2025-11-03,00:53:28.000,307,11074549,-795,0,1762131207,15160.288236159999,170.4288598800049,50713.430059440005 2025-11-03,00:53:29.000,307,11074538,-795,0,1762131208,15160.38254449999,170.4147616199989,50713.430059440005 2025-11-03,00:53:30.000,307,11074412,-795,0,1762131209,15160.34212663999,170.47115466000105,50713.36018824 2025-11-03,00:53:31.000,307,11074528,-795,0,1762131210,15160.396017119994,170.4782037900004,50713.42307232001 2025-11-03,00:53:32.000,307,11074656,-795,0,1762131211,15160.436434979994,170.4782037900004,50713.32525264001 2025-11-03,00:53:33.000,307,11074545,-795,0,1762131212,15160.47011653,170.45000727000297,50713.36717536 2025-11-03,00:53:34.000,307,11074349,-795,0,1762131213,15160.50379807999,170.4288598800049,50713.45102080001 2025-11-03,00:53:35.000,307,11074541,-795,0,1762131214,15160.40275342999,170.51344944000448,50713.33922688 2025-11-03,00:53:36.000,307,11074417,-795,0,1762131215,15160.369071879999,170.49935117999848,50713.51390488 2025-11-03,00:53:37.000,307,11074464,-795,0,1762131216,15160.396017119994,170.55574422000063,50713.51390488 2025-11-03,00:53:38.000,307,11074622,-795,0,1762131217,15160.40275342999,170.47115466000105,50713.2414072 2025-11-03,00:53:39.000,307,11074484,-795,0,1762131218,15160.416226049994,170.58394073999807,50713.47198216001 2025-11-03,00:53:40.000,307,11074397,-795,0,1762131219,15160.328654019999,170.7249233399998,50713.611724559996 2025-11-03,00:53:41.000,307,11074462,-795,0,1762131220,15160.42296235999,170.64033378000022,50713.54185336001 2025-11-03,00:53:42.000,307,11074548,-795,0,1762131221,15160.321917709989,170.689677690003,50713.548840480005 2025-11-03,00:53:43.000,307,11074296,-795,0,1762131222,15160.247818299998,170.70377595000173,50713.53486624 2025-11-03,00:53:44.000,307,11074508,-795,0,1762131223,15160.180455199989,170.73197246999916,50713.51390488 2025-11-03,00:53:45.000,307,11074427,-675,0,1762131224,15160.247818299998,170.76721812000324,50713.43704656 2025-11-03,00:53:46.000,307,11074497,-795,0,1762131225,15160.294972469994,170.76721812000324,50713.52787912 2025-11-03,00:53:47.000,307,11074392,-795,0,1762131226,15160.335390329994,170.80246377000003,50713.611724559996 2025-11-03,00:53:48.000,307,11074526,-795,0,1762131227,15160.301708779989,170.7883655100013,50713.54185336001 2025-11-03,00:53:49.000,307,11074387,-795,0,1762131228,15160.234345679994,170.99983941000391,50713.611724559996 2025-11-03,00:53:50.000,307,11074340,-795,0,1762131229,15160.180455199989,170.76016899000388,50713.46499504 2025-11-03,00:53:51.000,307,11074403,-795,0,1762131230,15160.166982579998,170.76721812000324,50713.478969280004 2025-11-03,00:53:52.000,307,11074627,-795,0,1762131231,15160.227609369998,170.79541464000067,50713.54185336001 2025-11-03,00:53:53.000,307,11074540,-795,0,1762131232,15160.173718889993,170.95049550000113,50713.6256988 2025-11-03,00:53:54.000,307,11074444,-795,0,1762131233,15160.106355789998,170.78131638000195,50713.548840480005 2025-11-03,00:53:55.000,307,11074505,-795,0,1762131234,15160.193927819993,170.86590594000154,50713.45800792 2025-11-03,00:53:56.000,307,11074575,-795,0,1762131235,15160.059201619988,170.90115158999834,50713.478969280004 2025-11-03,00:53:57.000,307,11074465,-795,0,1762131236,15160.119828409988,170.88000420000026,50713.52089200001 2025-11-03,00:53:58.000,307,11074577,-795,0,1762131237,15160.079410549988,170.85885681000218,50713.52089200001 2025-11-03,00:53:59.000,307,11074555,-795,0,1762131238,15160.092883169993,171.020986800002,50713.52787912 2025-11-03,00:54:00.000,307,11074528,-795,0,1762131239,15160.113092099993,171.0350850600007,50713.444033679996 2025-11-03,00:54:01.000,307,11074507,-795,0,1762131240,15160.065937929998,171.04918331999943,50713.39512384 2025-11-03,00:54:02.000,307,11074473,-795,0,1762131241,15160.018783760002,171.06328157999815,50713.499930640006 2025-11-03,00:54:03.000,307,11074539,-795,0,1762131242,15160.045728999998,171.10557636000158,50713.52089200001 2025-11-03,00:54:04.000,307,11074495,-795,0,1762131243,15159.978365900002,171.16196940000373,50713.38813672 2025-11-03,00:54:05.000,307,11074513,-795,0,1762131244,15159.991838519993,171.12672374999966,50713.4160852 2025-11-03,00:54:06.000,307,11074514,-795,0,1762131245,15159.937948040002,171.12672374999966,50713.35320112001 2025-11-03,00:54:07.000,307,11074529,-795,0,1762131246,15160.018783760002,171.20426417999988,50713.40909808 2025-11-03,00:54:08.000,307,11074507,-795,0,1762131247,15160.018783760002,171.14082200999837,50713.47198216001 2025-11-03,00:54:09.000,307,11074461,-795,0,1762131248,15159.998574830002,171.26065722000203,50713.47198216001 2025-11-03,00:54:10.000,307,11074380,-795,0,1762131249,15159.897530180002,171.11262549000094,50713.499930640006 2025-11-03,00:54:11.000,307,11074393,-795,0,1762131250,15159.870584939992,171.12672374999966,50713.5558276 2025-11-03,00:54:12.000,307,11074498,-795,0,1762131251,15159.823430769997,171.1690185300031,50713.50691776 2025-11-03,00:54:13.000,307,11074487,-795,0,1762131252,15159.776276600001,171.1831167900018,50713.36717536 2025-11-03,00:54:14.000,307,11074302,-795,0,1762131253,15159.850376009992,171.17606766000245,50713.4160852 2025-11-03,00:54:15.000,307,11074523,-795,0,1762131254,15159.715649810001,171.15492027000437,50713.54185336001 2025-11-03,00:54:16.000,307,11074551,-795,0,1762131255,15159.756067670001,171.0562324499988,50713.53486624 2025-11-03,00:54:17.000,307,11074486,-795,0,1762131256,15159.702177189996,171.0562324499988,50713.4160852 2025-11-03,00:54:18.000,307,11074396,-795,0,1762131257,15159.628077779991,171.11262549000094,50713.50691776 2025-11-03,00:54:19.000,307,11074355,-795,0,1762131258,15159.668495639991,171.09852723000222,50713.611724559996 2025-11-03,00:54:20.000,307,11074592,-795,0,1762131259,15159.56745098999,171.01393767000263,50713.42307232001 2025-11-03,00:54:21.000,307,11074433,-795,0,1762131260,15159.607868849991,171.14787113999773,50713.4160852 2025-11-03,00:54:22.000,307,11074503,-795,0,1762131261,15159.648286709991,170.99983941000391,50713.46499504 2025-11-03,00:54:23.000,307,11074580,-795,0,1762131262,15159.63481409,171.16196940000373,50713.50691776 2025-11-03,00:54:24.000,307,11074615,-795,0,1762131263,15159.587659919991,171.1831167900018,50713.42307232001 2025-11-03,00:54:25.000,307,11074503,-795,0,1762131264,15159.648286709991,171.17606766000245,50713.56281472 2025-11-03,00:54:26.000,307,11074535,-795,0,1762131265,15159.63481409,171.14082200999837,50713.499930640006 2025-11-03,00:54:27.000,307,11074611,-795,0,1762131266,15159.641550399996,171.0562324499988,50713.49294352001 2025-11-03,00:54:28.000,307,11074470,-795,0,1762131267,15159.61460516,171.19721505000052,50713.46499504 2025-11-03,00:54:29.000,307,11074474,-635,0,1762131268,15159.628077779991,171.20426417999988,50713.53486624 2025-11-03,00:54:30.000,307,11074425,-795,0,1762131269,15159.655023020001,171.2183624399986,50713.548840480005 2025-11-03,00:54:31.000,307,11074536,-795,0,1762131270,15159.695440880001,171.1831167900018,50713.40211096001 2025-11-03,00:54:32.000,307,11074562,-795,0,1762131271,15159.708913499991,171.15492027000437,50713.597750320005 2025-11-03,00:54:33.000,307,11074396,-795,0,1762131272,15159.756067670001,171.1196746200003,50713.56281472 2025-11-03,00:54:34.000,307,11074631,-795,0,1762131273,15159.769540289992,171.02803593000135,50713.5558276 2025-11-03,00:54:35.000,307,11074433,-795,0,1762131274,15159.735858740001,171.21131330999924,50713.43704656 2025-11-03,00:54:36.000,307,11074425,-795,0,1762131275,15159.762803979997,171.19016592000116,50713.43704656 2025-11-03,00:54:37.000,307,11074480,-795,0,1762131276,15159.803221839997,171.11262549000094,50713.49294352001 2025-11-03,00:54:38.000,307,11074447,-795,0,1762131277,15159.836903390002,171.15492027000437,50713.4160852 2025-11-03,00:54:39.000,307,11074442,-795,0,1762131278,15159.870584939992,171.20426417999988,50713.5558276 2025-11-03,00:54:40.000,307,11074563,-795,0,1762131279,15159.850376009992,171.19016592000116,50713.52089200001 2025-11-03,00:54:41.000,307,11074500,-795,0,1762131280,15159.850376009992,171.22541156999796,50713.43704656 2025-11-03,00:54:42.000,307,11074465,-795,0,1762131281,15159.863848629997,171.1196746200003,50713.444033679996 2025-11-03,00:54:43.000,307,11074463,-795,0,1762131282,15159.877321250002,171.14787113999773,50713.45800792 2025-11-03,00:54:44.000,307,11074570,-795,0,1762131283,15159.850376009992,171.13377287999901,50713.38813672 2025-11-03,00:54:45.000,307,11074460,-795,0,1762131284,15159.884057559997,171.15492027000437,50713.444033679996 2025-11-03,00:54:46.000,307,11074554,-795,0,1762131285,15159.911002799992,171.1690185300031,50713.42307232001 2025-11-03,00:54:47.000,307,11074537,-795,0,1762131286,15159.944684349997,171.16196940000373,50713.38813672 2025-11-03,00:54:48.000,307,11074363,-795,0,1762131287,15159.863848629997,171.2465589600033,50713.33922688 2025-11-03,00:54:49.000,307,11074352,-795,0,1762131288,15159.917739110002,171.2183624399986,50713.36018824 2025-11-03,00:54:50.000,307,11074528,-795,0,1762131289,15159.931211729992,171.23950983000395,50713.38813672 2025-11-03,00:54:51.000,307,11074458,-795,0,1762131290,15159.937948040002,171.19721505000052,50713.39512384 2025-11-03,00:54:52.000,307,11074526,-795,0,1762131291,15159.971629589993,171.26065722000203,50713.32525264001 2025-11-03,00:54:53.000,307,11074499,-795,0,1762131292,15159.917739110002,171.2677063500014,50713.381149600005 2025-11-03,00:54:54.000,307,11074643,-795,0,1762131293,15160.038992690002,171.28885373999947,50713.36717536 2025-11-03,00:54:55.000,307,11074557,-795,0,1762131294,15160.025520069998,171.3311485200029,50713.33922688 2025-11-03,00:54:56.000,307,11074604,-795,0,1762131295,15160.059201619988,171.3663941699997,50713.47198216001 2025-11-03,00:54:57.000,307,11074395,-795,0,1762131296,15160.119828409988,171.42278721000184,50713.38813672 2025-11-03,00:54:58.000,307,11074485,-795,0,1762131297,15160.140037339988,171.43688547000056,50713.36717536 2025-11-03,00:54:59.000,307,11074559,-795,0,1762131298,15160.126564719998,171.54262241999822,50713.35320112001 2025-11-03,00:55:00.000,307,11074490,-795,0,1762131299,15160.153509959993,171.54967155000486,50713.32525264001 2025-11-03,00:55:01.000,307,11074488,-795,0,1762131300,15160.193927819993,171.50737677000143,50713.40909808 2025-11-03,00:55:02.000,307,11074500,-795,0,1762131301,15160.254554609994,171.53557328999887,50713.45102080001 2025-11-03,00:55:03.000,307,11074399,-795,0,1762131302,15160.200664129989,171.59901546000037,50713.29730416 2025-11-03,00:55:04.000,307,11074588,-795,0,1762131303,15160.193927819993,171.6413102400038,50713.32525264001 2025-11-03,00:55:05.000,307,11074633,-795,0,1762131304,15160.220873059989,171.52147503000015,50713.332239760006 2025-11-03,00:55:06.000,307,11074480,-795,0,1762131305,15160.274763539994,171.60606458999973,50713.39512384 2025-11-03,00:55:07.000,307,11074540,-795,0,1762131306,15160.281499849989,171.64835937000316,50713.33922688 2025-11-03,00:55:08.000,307,11074687,-795,0,1762131307,15160.274763539994,171.59901546000037,50713.26935568 2025-11-03,00:55:09.000,307,11074478,-795,0,1762131308,15160.254554609994,171.6131137199991,50713.29730416 2025-11-03,00:55:10.000,307,11074415,-795,0,1762131309,15160.281499849989,171.54262241999822,50713.30429128001 2025-11-03,00:55:11.000,307,11074442,-795,0,1762131310,15160.335390329994,171.71885067000403,50713.36018824 2025-11-03,00:55:12.000,307,11074619,-795,0,1762131311,15160.396017119994,171.71180154000467,50713.38813672 2025-11-03,00:55:13.000,307,11074384,-795,0,1762131312,15160.308445089999,171.5285241599995,50713.32525264001 2025-11-03,00:55:14.000,307,11074442,-795,0,1762131313,15160.40948974,171.54262241999822,50713.346214 2025-11-03,00:55:15.000,307,11074463,-795,0,1762131314,15160.268027229999,171.58491720000166,50713.262368560005 2025-11-03,00:55:16.000,307,11074579,-795,0,1762131315,15160.355599259994,171.5285241599995,50713.346214 2025-11-03,00:55:17.000,307,11074569,-795,0,1762131316,15160.315181399994,171.65540850000252,50713.32525264001 2025-11-03,00:55:18.000,307,11074274,-795,0,1762131317,15160.294972469994,171.5144259000008,50713.46499504 2025-11-03,00:55:19.000,307,11074550,-795,0,1762131318,15160.348862949999,171.58491720000166,50713.430059440005 2025-11-03,00:55:20.000,307,11074459,-795,0,1762131319,15160.294972469994,171.59901546000037,50713.276342799996 2025-11-03,00:55:21.000,307,11074495,-795,0,1762131320,15160.328654019999,171.58491720000166,50713.30429128001 2025-11-03,00:55:22.000,307,11074522,-795,0,1762131321,15160.36233556999,171.66950676000124,50713.444033679996 2025-11-03,00:55:23.000,307,11074341,-795,0,1762131322,15160.335390329994,171.50032764000207,50713.31826552 2025-11-03,00:55:24.000,307,11074448,-795,0,1762131323,15160.261290919989,171.7399980600021,50713.29730416 2025-11-03,00:55:25.000,307,11074485,-795,0,1762131324,15160.200664129989,171.65540850000252,50713.28332992001 2025-11-03,00:55:26.000,307,11074464,-795,0,1762131325,15160.200664129989,171.73294893000275,50713.20647160001 2025-11-03,00:55:27.000,307,11074515,-795,0,1762131326,15160.288236159999,171.6272119799978,50713.28332992001 2025-11-03,00:55:28.000,307,11074522,-795,0,1762131327,15160.234345679994,171.70475240999804,50713.17852312 2025-11-03,00:55:29.000,307,11074589,-795,0,1762131328,15160.220873059989,171.70475240999804,50713.276342799996 2025-11-03,00:55:30.000,307,11074607,-795,0,1762131329,15160.241081989989,171.70475240999804,50713.25538144001 2025-11-03,00:55:31.000,307,11074632,-795,0,1762131330,15160.119828409988,171.75409632000083,50713.18551024001 2025-11-03,00:55:32.000,307,11074603,-795,0,1762131331,15160.166982579998,171.88098066000384,50713.24839432 2025-11-03,00:55:33.000,307,11074400,-795,0,1762131332,15160.119828409988,171.78229283999826,50713.276342799996 2025-11-03,00:55:34.000,307,11074552,-795,0,1762131333,15160.119828409988,171.8386858800004,50713.29730416 2025-11-03,00:55:35.000,307,11074581,-795,0,1762131334,15160.099619479988,171.85278413999913,50713.311278400004 2025-11-03,00:55:36.000,307,11074492,-795,0,1762131335,15160.052465309993,171.78229283999826,50713.332239760006 2025-11-03,00:55:37.000,307,11074467,-795,0,1762131336,15159.924475419997,171.96557022000343,50713.276342799996 2025-11-03,00:55:38.000,307,11074473,-795,0,1762131337,15159.978365900002,171.8598332699985,50713.30429128001 2025-11-03,00:55:39.000,307,11074559,-795,0,1762131338,15159.971629589993,171.96557022000343,50713.2414072 2025-11-03,00:55:50.000,307,11074480,-795,0,1762131349,15159.715649810001,172.25458454999898,50713.33922688 2025-11-03,00:55:51.000,307,11074597,-795,0,1762131350,15159.661759329996,172.21228977000283,50713.37416248001 2025-11-03,00:55:52.000,307,11074376,-795,0,1762131351,15159.607868849991,172.3180267200005,50713.32525264001 2025-11-03,00:55:53.000,307,11074517,-795,0,1762131352,15159.53376944,172.3180267200005,50713.33922688 2025-11-03,00:55:54.000,307,11074412,-795,0,1762131353,15159.601132539996,172.36032150000392,50713.4160852 2025-11-03,00:55:55.000,307,11074481,-795,0,1762131354,15159.61460516,172.40261628000007,50713.54185336001 2025-11-03,00:55:56.000,307,11074498,-795,0,1762131355,15159.50682419999,172.52245149000373,50713.37416248001 2025-11-03,00:55:57.000,307,11074388,-795,0,1762131356,15159.47314265,172.39556715000072,50713.38813672 2025-11-03,00:55:58.000,307,11074386,-795,0,1762131357,15159.45293372,172.45196019000286,50713.35320112001 2025-11-03,00:55:59.000,307,11074632,-795,0,1762131358,15159.42598847999,172.50835322999774,50713.332239760006 2025-11-03,00:56:00.000,307,11074393,-795,0,1762131359,15159.36536168999,172.50130409999838,50713.2414072 2025-11-03,00:56:01.000,307,11074404,-795,0,1762131360,15159.32494382999,172.55064801000117,50713.25538144001 2025-11-03,00:56:02.000,307,11074563,-795,0,1762131361,15159.31147121,172.64933582999947,50713.22743296 2025-11-03,00:56:03.000,307,11074543,-795,0,1762131362,15159.26431703999,172.55769714000053,50713.262368560005 2025-11-03,00:56:04.000,307,11074635,-795,0,1762131363,15159.176745009994,172.6634340899982,50713.213458720005 2025-11-03,00:56:05.000,307,11074431,-795,0,1762131364,15159.20369024999,172.7268762599997,50713.32525264001 2025-11-03,00:56:06.000,307,11074612,-795,0,1762131365,15159.20369024999,172.64933582999947,50713.32525264001 2025-11-03,00:56:07.000,307,11074661,-795,0,1762131366,15159.170008699999,172.6422867000001,50713.36018824 2025-11-03,00:56:08.000,307,11074359,-795,0,1762131367,15159.082436669989,172.6634340899982,50713.26935568 2025-11-03,00:56:09.000,307,11074457,-795,0,1762131368,15159.170008699999,172.65638495999883,50713.262368560005 2025-11-03,00:56:10.000,307,11074663,-795,0,1762131369,15159.008337259998,172.7268762599997,50713.213458720005 2025-11-03,00:56:11.000,307,11074528,-795,0,1762131370,15158.988128329998,172.6422867000001,50713.332239760006 2025-11-03,00:56:12.000,307,11074545,-795,0,1762131371,15158.967919399998,172.7762201700025,50713.29730416 2025-11-03,00:56:13.000,307,11074513,-795,0,1762131372,15158.914028919993,172.80441668999993,50713.28332992001 2025-11-03,00:56:14.000,307,11074625,-795,0,1762131373,15158.866874749998,172.78326930000185,50713.29730416 2025-11-03,00:56:15.000,307,11074535,-795,0,1762131374,15158.860138439988,172.90310450999823,50713.36018824 2025-11-03,00:56:16.000,307,11074489,-795,0,1762131375,15158.819720580002,172.91720277000422,50713.35320112001 2025-11-03,00:56:17.000,307,11074501,-795,0,1762131376,15158.799511650002,173.0370379800006,50713.37416248001 2025-11-03,00:56:18.000,307,11074636,-795,0,1762131377,15158.786039029997,173.05818536999868,50713.40211096001 2025-11-03,00:56:19.000,307,11074577,-795,0,1762131378,15158.684994379997,173.07228363000468,50713.381149600005 2025-11-03,00:56:20.000,307,11074428,-795,0,1762131379,15158.684994379997,173.06523449999804,50713.36018824 2025-11-03,00:56:21.000,307,11074649,-795,0,1762131380,15158.738884860002,173.16392232000362,50713.33922688 2025-11-03,00:56:22.000,307,11074508,-795,0,1762131381,15158.745621169997,173.24146275000385,50713.35320112001 2025-11-03,00:56:23.000,307,11074622,-795,0,1762131382,15158.718675930002,173.25556101000257,50713.381149600005 2025-11-03,00:56:24.000,307,11074517,-795,0,1762131383,15158.664785449997,173.25556101000257,50713.43704656 2025-11-03,00:56:25.000,307,11074616,-795,0,1762131384,15158.678258070002,173.38949447999767,50713.444033679996 2025-11-03,00:56:26.000,307,11074520,-795,0,1762131385,15158.658049140002,173.26965927000128,50713.45800792 2025-11-03,00:56:27.000,307,11074403,-795,0,1762131386,15158.496377700001,173.31900318000407,50713.38813672 2025-11-03,00:56:28.000,307,11074531,-795,0,1762131387,15158.563740799997,173.3683470899996,50713.430059440005 2025-11-03,00:56:29.000,307,11074521,-795,0,1762131388,15158.557004490001,173.34015057000215,50713.43704656 2025-11-03,00:56:30.000,307,11074651,-795,0,1762131389,15158.422278289996,173.20621709999978,50713.430059440005 2025-11-03,00:56:31.000,307,11074465,-795,0,1762131390,15158.402069359996,173.36129796000023,50713.40211096001 2025-11-03,00:56:32.000,307,11074494,-795,0,1762131391,15158.462696149996,173.2344136200045,50713.262368560005 2025-11-03,00:56:33.000,307,11074422,-795,0,1762131392,15158.449223529991,173.29785578999872,50713.36018824 2025-11-03,00:56:34.000,307,11074506,-795,0,1762131393,15158.30776101999,173.29080665999936,50713.381149600005 2025-11-03,00:56:35.000,307,11074592,-795,0,1762131394,15158.408805669991,173.16392232000362,50713.24839432 2025-11-03,00:56:36.000,307,11074535,-795,0,1762131395,15158.41554198,173.2203153599985,50713.30429128001 2025-11-03,00:56:37.000,307,11074587,-795,0,1762131396,15158.35491519,173.28375753,50713.22743296 2025-11-03,00:56:38.000,307,11074447,-795,0,1762131397,15158.31449733,173.2344136200045,50713.25538144001 2025-11-03,00:56:39.000,307,11074387,-795,0,1762131398,15158.32796994999,173.30490491999808,50713.29031704 2025-11-03,00:56:40.000,307,11074434,-795,0,1762131399,15158.30776101999,173.26965927000128,50713.26935568 2025-11-03,00:56:41.000,307,11074647,-795,0,1762131400,15158.449223529991,173.3471997000015,50713.08769056001 2025-11-03,00:56:42.000,307,11074573,-795,0,1762131401,15158.402069359996,173.32605231000343,50713.171536 2025-11-03,00:56:43.000,307,11074574,-795,0,1762131402,15158.321233639996,173.3331014400028,50713.143587520004 2025-11-03,00:56:44.000,307,11074599,-795,0,1762131403,15158.280815779995,173.32605231000343,50713.18551024001 2025-11-03,00:56:45.000,307,11074488,-795,0,1762131404,15158.41554198,173.3471997000015,50713.18551024001 2025-11-03,00:56:46.000,307,11074521,-795,0,1762131405,15158.368387809991,173.3965436100043,50713.311278400004 2025-11-03,00:56:47.000,307,11074617,-795,0,1762131406,15158.469432459991,173.41064187000302,50713.08070344 2025-11-03,00:56:48.000,307,11074320,-795,0,1762131407,15158.39533305,173.3683470899996,50713.276342799996 2025-11-03,00:56:49.000,307,11074501,-795,0,1762131408,15158.402069359996,173.45998577999853,50713.2414072 2025-11-03,00:56:50.000,307,11074376,-795,0,1762131409,15158.422278289996,173.41064187000302,50713.108651919996 2025-11-03,00:56:51.000,307,11074644,-795,0,1762131410,15158.469432459991,173.45998577999853,50713.20647160001 2025-11-03,00:56:52.000,307,11074518,-795,0,1762131411,15158.509850319992,173.55162447000475,50713.171536 2025-11-03,00:56:53.000,307,11074545,-795,0,1762131412,15158.489641389991,173.45293664999917,50713.11563904001 2025-11-03,00:56:54.000,307,11074554,-795,0,1762131413,15158.489641389991,173.42474013000174,50713.12262616 2025-11-03,00:56:55.000,307,11074422,-795,0,1762131414,15158.442487219996,173.47408404000453,50713.07371632 2025-11-03,00:56:56.000,307,11074729,-795,0,1762131415,15158.455959840001,173.54457533999812,50712.95493528 2025-11-03,00:56:57.000,307,11074571,-795,0,1762131416,15158.462696149996,173.50228056000196,50712.95493528 2025-11-03,00:56:58.000,307,11074592,-795,0,1762131417,15158.530059249992,173.50228056000196,50713.045767840005 2025-11-03,00:56:59.000,307,11074530,-795,0,1762131418,15158.557004490001,173.42474013000174,50712.96890952001 2025-11-03,00:57:00.000,307,11074380,-795,0,1762131419,15158.41554198,173.45293664999917,50713.01083224 2025-11-03,00:57:01.000,307,11074575,-795,0,1762131420,15158.536795560001,173.50228056000196,50713.11563904001 2025-11-03,00:57:02.000,307,11074311,-795,0,1762131421,15158.449223529991,173.51637882000068,50713.03878072001 2025-11-03,00:57:03.000,307,11074496,-795,0,1762131422,15158.476168770001,173.42474013000174,50713.05974208 2025-11-03,00:57:04.000,307,11074598,-795,0,1762131423,15158.39533305,173.52342795000004,50712.878076960005 2025-11-03,00:57:05.000,307,11074464,-795,0,1762131424,15158.388596739991,173.42474013000174,50712.84314136 2025-11-03,00:57:06.000,307,11074457,-795,0,1762131425,15158.469432459991,173.45998577999853,50712.90602544 2025-11-03,00:57:07.000,307,11074659,-795,0,1762131426,15158.476168770001,173.50932969000132,50712.91999968001 2025-11-03,00:57:08.000,307,11074694,-795,0,1762131427,15158.321233639996,173.54457533999812,50712.81519288 2025-11-03,00:57:09.000,307,11074480,-795,0,1762131428,15158.31449733,173.55162447000475,50712.88506408 2025-11-03,00:57:10.000,307,11074518,-795,0,1762131429,15158.429014599991,173.50228056000196,50712.773270159996 2025-11-03,00:57:11.000,307,11074598,-795,0,1762131430,15158.368387809991,173.71375446000457,50712.86410272 2025-11-03,00:57:12.000,307,11074324,-795,0,1762131431,15158.34817887999,173.6785088100005,50712.78025728001 2025-11-03,00:57:13.000,307,11074523,-795,0,1762131432,15158.41554198,173.74900011000136,50712.86410272 2025-11-03,00:57:14.000,307,11074394,-795,0,1762131433,15158.37512412,173.6432631600037,50712.78025728001 2025-11-03,00:57:15.000,307,11074390,-795,0,1762131434,15158.422278289996,173.63621403000434,50712.85012848001 2025-11-03,00:57:16.000,307,11074417,-795,0,1762131435,15158.341442569996,173.77014749999944,50712.96890952001 2025-11-03,00:57:17.000,307,11074473,-795,0,1762131436,15158.35491519,173.66441055000178,50712.91999968001 2025-11-03,00:57:18.000,307,11074435,-795,0,1762131437,15158.33470626,173.6432631600037,50712.95493528 2025-11-03,00:57:19.000,307,11074585,-755,0,1762131438,15158.341442569996,173.72080359000392,50712.926986800005 2025-11-03,00:57:20.000,307,11074495,-795,0,1762131439,15158.23366161,173.69965619999857,50712.8571156 2025-11-03,00:57:21.000,307,11074609,-795,0,1762131440,15158.34817887999,173.8053931500035,50712.90602544 2025-11-03,00:57:22.000,307,11074456,-795,0,1762131441,15158.260606849995,173.76309837000008,50712.76628304 2025-11-03,00:57:23.000,307,11074568,-795,0,1762131442,15158.301024709996,173.85473705999902,50712.94794816001 2025-11-03,00:57:24.000,307,11074596,-795,0,1762131443,15158.28755208999,173.77014749999944,50712.878076960005 2025-11-03,00:57:25.000,307,11074509,-795,0,1762131444,15158.19324375,173.72080359000392,50712.829167120006 2025-11-03,00:57:26.000,307,11074604,-795,0,1762131445,15158.179771129995,173.87588445000438,50712.878076960005 2025-11-03,00:57:27.000,307,11074612,-795,0,1762131446,15158.13261696,173.7912948900048,50712.878076960005 2025-11-03,00:57:28.000,307,11074663,-795,0,1762131447,15158.01136338,173.8406388000003,50712.83615424 2025-11-03,00:57:29.000,307,11074465,-795,0,1762131448,15158.119144339995,173.77014749999944,50712.90602544 2025-11-03,00:57:30.000,307,11074542,-795,0,1762131449,15158.02483599999,173.87588445000438,50712.79423152 2025-11-03,00:57:31.000,307,11074327,-795,0,1762131450,15158.13261696,173.8899827100031,50712.90602544 2025-11-03,00:57:32.000,307,11074538,-795,0,1762131451,15158.08546278999,173.9252283599999,50712.88506408 2025-11-03,00:57:33.000,307,11074409,-795,0,1762131452,15158.018099689994,174.03096531000483,50712.76628304 2025-11-03,00:57:34.000,307,11074638,-795,0,1762131453,15158.0921991,173.96752314000332,50712.78025728001 2025-11-03,00:57:35.000,307,11074448,-795,0,1762131454,15157.96420920999,174.06621096000163,50712.7872444 2025-11-03,00:57:36.000,307,11074597,-795,0,1762131455,15157.94400027999,174.04506357000355,50712.74532168 2025-11-03,00:57:37.000,307,11074592,-795,0,1762131456,15157.876637179994,174.12965313000313,50712.83615424 2025-11-03,00:57:38.000,307,11074479,-795,0,1762131457,15157.896846109994,174.1367022600025,50712.878076960005 2025-11-03,00:57:39.000,307,11074608,-795,0,1762131458,15157.856428249994,174.1719479099993,50712.74532168 2025-11-03,00:57:40.000,307,11074445,-795,0,1762131459,15157.822746699989,174.19309530000464,50712.759295920005 2025-11-03,00:57:41.000,307,11074533,-795,0,1762131460,15157.802537769989,174.2847339900036,50712.88506408 2025-11-03,00:57:42.000,307,11074542,-795,0,1762131461,15157.816010389994,174.27768486000423,50712.75230880001 2025-11-03,00:57:43.000,307,11074472,-795,0,1762131462,15157.809274079998,174.2353900800008,50712.87108984001 2025-11-03,00:57:44.000,307,11074447,-795,0,1762131463,15157.782328839989,174.34112702999846,50712.926986800005 2025-11-03,00:57:45.000,307,11074532,-795,0,1762131464,15157.802537769989,174.24243921000016,50712.90602544 2025-11-03,00:57:46.000,307,11074497,-795,0,1762131465,15157.782328839989,174.3340778999991,50712.87108984001 2025-11-03,00:57:47.000,307,11074548,-795,0,1762131466,15157.748647289998,174.3340778999991,50712.90602544 2025-11-03,00:57:48.000,307,11074556,-795,0,1762131467,15157.748647289998,174.34817615999782,50712.8920512 2025-11-03,00:57:49.000,307,11074497,-795,0,1762131468,15157.816010389994,174.46096224000212,50712.710386080005 2025-11-03,00:57:50.000,307,11074546,-795,0,1762131469,15157.775592529993,174.3834218100019,50712.72436032 2025-11-03,00:57:51.000,307,11074553,-795,0,1762131470,15157.735174669993,174.3975200700006,50712.87108984001 2025-11-03,00:57:52.000,307,11074387,-795,0,1762131471,15157.688020499998,174.43981485000404,50712.72436032 2025-11-03,00:57:53.000,307,11074490,-795,0,1762131472,15157.661075259988,174.43276572000468,50712.76628304 2025-11-03,00:57:54.000,307,11074556,-795,0,1762131473,15157.661075259988,174.3975200700006,50712.83615424 2025-11-03,00:57:55.000,307,11074353,-715,0,1762131474,15157.701493119988,174.47506050000084,50712.80121864001 2025-11-03,00:57:56.000,307,11074455,-795,0,1762131475,15157.654338949993,174.4962078899989,50712.7173732 2025-11-03,00:57:57.000,307,11074667,-795,0,1762131476,15157.586975849998,174.51735528000427,50712.84314136 2025-11-03,00:57:58.000,307,11074530,-715,0,1762131477,15157.627393709998,174.52440441000363,50712.76628304 2025-11-03,00:57:59.000,307,11074479,-755,0,1762131478,15157.519612750002,174.5948957100045,50712.67545048 2025-11-03,00:58:00.000,307,11074557,-795,0,1762131479,15157.533085369992,174.5103061500049,50712.72436032 2025-11-03,00:58:01.000,307,11074658,-795,0,1762131480,15157.438777030002,174.55260093000106,50712.74532168 2025-11-03,00:58:02.000,307,11074492,-795,0,1762131481,15157.506140129997,174.56669918999978,50712.75230880001 2025-11-03,00:58:03.000,307,11074519,-795,0,1762131482,15157.526349059997,174.68653440000344,50712.79423152 2025-11-03,00:58:04.000,307,11074561,-795,0,1762131483,15157.418568100002,174.63719049000065,50712.7872444 2025-11-03,00:58:05.000,307,11074441,-795,0,1762131484,15157.499403820002,174.68653440000344,50712.81519288 2025-11-03,00:58:06.000,307,11074625,-795,0,1762131485,15157.465722269997,174.62309223000193,50712.90602544 2025-11-03,00:58:07.000,307,11074582,-795,0,1762131486,15157.452249649992,174.70063266000216,50712.83615424 2025-11-03,00:58:08.000,307,11074518,-795,0,1762131487,15157.425304409997,174.78522222000174,50712.86410272 2025-11-03,00:58:09.000,307,11074497,-795,0,1762131488,15157.371413929992,174.7288291799996,50712.80121864001 2025-11-03,00:58:10.000,307,11074415,-795,0,1762131489,15157.398359170002,174.80636960999982,50712.84314136 2025-11-03,00:58:11.000,307,11074599,-795,0,1762131490,15157.337732380001,174.8275169999979,50712.70339896001 2025-11-03,00:58:12.000,307,11074482,-795,0,1762131491,15157.351204999992,174.79932048000046,50712.75230880001 2025-11-03,00:58:13.000,307,11074438,-795,0,1762131492,15157.391622859992,174.7922713500011,50712.8571156 2025-11-03,00:58:14.000,307,11074514,-795,0,1762131493,15157.432040719992,174.86276265000197,50712.85012848001 2025-11-03,00:58:15.000,307,11074389,-795,0,1762131494,15157.391622859992,174.84866439000325,50712.73134744001 2025-11-03,00:58:16.000,307,11074554,-795,0,1762131495,15157.330996069992,174.83456613000453,50712.78025728001 2025-11-03,00:58:17.000,307,11074558,-795,0,1762131496,15157.364677619997,174.8768609100007,50712.74532168 2025-11-03,00:58:18.000,307,11074306,-795,0,1762131497,15157.317523450001,174.84866439000325,50712.773270159996 2025-11-03,00:58:19.000,307,11074571,-795,0,1762131498,15157.283841899996,174.91915569000412,50712.73134744001 2025-11-03,00:58:20.000,307,11074687,-795,0,1762131499,15157.256896660001,174.91210656000476,50712.54968232 2025-11-03,00:58:21.000,307,11074377,-795,0,1762131500,15157.277105590001,174.96145047000027,50712.59859216 2025-11-03,00:58:22.000,307,11074451,-795,0,1762131501,15157.182797249996,175.06718741999794,50712.5776308 2025-11-03,00:58:23.000,307,11074575,-795,0,1762131502,15157.236687730001,174.91915569000412,50712.640514880004 2025-11-03,00:58:24.000,307,11074383,-795,0,1762131503,15157.17606094,175.14472784999816,50712.63352776001 2025-11-03,00:58:25.000,307,11074394,-795,0,1762131504,15157.12890676999,175.102433070002,50712.829167120006 2025-11-03,00:58:26.000,307,11074456,-795,0,1762131505,15157.081752599996,175.1376787199988,50712.68243760001 2025-11-03,00:58:27.000,307,11074465,-795,0,1762131506,15157.15585201,175.12358046000008,50712.68942472 2025-11-03,00:58:28.000,307,11074511,-795,0,1762131507,15157.081752599996,175.17997350000223,50712.79423152 2025-11-03,00:58:29.000,307,11074561,-795,0,1762131508,15157.04807104999,175.17292437000287,50712.69641184 2025-11-03,00:58:30.000,307,11074616,-795,0,1762131509,15157.09522522,175.1376787199988,50712.61955352 2025-11-03,00:58:31.000,307,11074571,-795,0,1762131510,15157.06827997999,175.2011208900003,50712.65448912001 2025-11-03,00:58:32.000,307,11074430,-795,0,1762131511,15157.02786211999,175.1870226300016,50712.73833456 2025-11-03,00:58:33.000,307,11074568,-795,0,1762131512,15157.00765318999,175.21521914999903,50712.63352776001 2025-11-03,00:58:34.000,307,11074624,-795,0,1762131513,15156.94702639999,175.22931740999775,50712.640514880004 2025-11-03,00:58:35.000,307,11074515,-795,0,1762131514,15156.92681746999,175.22931740999775,50712.53570808001 2025-11-03,00:58:36.000,307,11074524,-795,0,1762131515,15156.99418057,175.3350543600027,50712.661476240006 2025-11-03,00:58:37.000,307,11074549,-795,0,1762131516,15157.00765318999,175.3139069700046,50712.50077248 2025-11-03,00:58:38.000,307,11074578,-795,0,1762131517,15157.07501629,175.39144740000484,50712.661476240006 2025-11-03,00:58:39.000,307,11074427,-795,0,1762131518,15156.99418057,175.4478404399997,50712.5077596 2025-11-03,00:58:40.000,307,11074557,-795,0,1762131519,15156.92681746999,175.53947912999865,50712.472824000004 2025-11-03,00:58:41.000,307,11074443,-795,0,1762131520,15157.0143895,175.4478404399997,50712.68942472 2025-11-03,00:58:42.000,307,11074456,-795,0,1762131521,15157.0143895,175.32800523000333,50712.62654064 2025-11-03,00:58:43.000,307,11074476,-795,0,1762131522,15156.95376271,175.45488956999907,50712.56365656001 2025-11-03,00:58:44.000,307,11074502,-795,0,1762131523,15156.899872229995,175.47603696000442,50712.67545048 2025-11-03,00:58:45.000,307,11074440,-795,0,1762131524,15156.960499019995,175.4689878299978,50712.493785360006 2025-11-03,00:58:46.000,307,11074561,-795,0,1762131525,15157.000916879995,175.4971843500025,50712.52173384 2025-11-03,00:58:47.000,307,11074324,-795,0,1762131526,15156.95376271,175.51833174000058,50712.53570808001 2025-11-03,00:58:48.000,307,11074484,-795,0,1762131527,15157.04807104999,175.57472478000273,50712.38199144 2025-11-03,00:58:49.000,307,11074578,-795,0,1762131528,15156.95376271,175.57472478000273,50712.51474672001 2025-11-03,00:58:50.000,307,11074390,-795,0,1762131529,15156.89313592,175.5958721700008,50712.46583688001 2025-11-03,00:58:51.000,307,11074291,-795,0,1762131530,15156.91334485,175.58177391000208,50712.52872096 2025-11-03,00:58:52.000,307,11074395,-795,0,1762131531,15156.93355378,175.58882304000144,50712.52872096 2025-11-03,00:58:53.000,307,11074383,-795,0,1762131532,15156.88639960999,175.60292130000016,50712.5077596 2025-11-03,00:58:54.000,307,11074454,-795,0,1762131533,15156.96723532999,175.6593143400023,50712.53570808001 2025-11-03,00:58:55.000,307,11074558,-795,0,1762131534,15156.90660853999,175.68751085999975,50712.52173384 2025-11-03,00:58:56.000,307,11074569,-795,0,1762131535,15156.960499019995,175.6945599899991,50712.472824000004 2025-11-03,00:58:57.000,307,11074368,-795,0,1762131536,15156.87292699,175.56767565000337,50712.55666944 2025-11-03,00:58:58.000,307,11074528,-795,0,1762131537,15156.89313592,175.68751085999975,50712.59859216 2025-11-03,00:58:59.000,307,11074438,-795,0,1762131538,15156.82577281999,175.67341260000103,50712.67545048 2025-11-03,00:59:00.000,307,11074347,-795,0,1762131539,15156.960499019995,175.76505128999997,50712.55666944 2025-11-03,00:59:01.000,307,11074619,-795,0,1762131540,15156.899872229995,175.67341260000103,50712.67545048 2025-11-03,00:59:02.000,307,11074493,-795,0,1762131541,15156.96723532999,175.75095303000126,50712.61955352 2025-11-03,00:59:03.000,307,11074584,-795,0,1762131542,15156.88639960999,175.60292130000016,50712.66846336 2025-11-03,00:59:04.000,307,11074393,-795,0,1762131543,15156.89313592,175.6452160800036,50712.437888399996 2025-11-03,00:59:05.000,307,11074544,-795,0,1762131544,15156.920081159995,175.58177391000208,50712.52173384 2025-11-03,00:59:06.000,307,11074530,-795,0,1762131545,15156.899872229995,175.60292130000016,50712.56365656001 2025-11-03,00:59:07.000,307,11074533,-795,0,1762131546,15156.920081159995,175.6945599899991,50712.59859216 2025-11-03,00:59:08.000,307,11074431,-795,0,1762131547,15156.980707949995,175.60292130000016,50712.47981112 2025-11-03,00:59:09.000,307,11074578,-795,0,1762131548,15156.980707949995,175.56767565000337,50712.45884976 2025-11-03,00:59:10.000,307,11074513,-795,0,1762131549,15156.899872229995,175.63111782000487,50712.34006872 2025-11-03,00:59:11.000,307,11074348,-795,0,1762131550,15156.96723532999,175.68751085999975,50712.5077596 2025-11-03,00:59:12.000,307,11074557,-795,0,1762131551,15156.97397164,175.62406868999824,50712.5077596 2025-11-03,00:59:13.000,307,11074509,-795,0,1762131552,15157.00765318999,175.67341260000103,50712.472824000004 2025-11-03,00:59:14.000,307,11074556,-795,0,1762131553,15156.899872229995,175.63816695000423,50712.45884976 2025-11-03,00:59:15.000,307,11074591,-795,0,1762131554,15156.93355378,175.546528259998,50712.50077248 2025-11-03,00:59:16.000,307,11074446,-795,0,1762131555,15156.90660853999,175.6945599899991,50712.52173384 2025-11-03,00:59:17.000,307,11074547,-795,0,1762131556,15157.00765318999,175.67341260000103,50712.40993992 2025-11-03,00:59:18.000,307,11074409,-795,0,1762131557,15156.88639960999,175.560626520004,50712.36801720001 2025-11-03,00:59:19.000,307,11074568,-795,0,1762131558,15156.960499019995,175.58882304000144,50712.38897856 2025-11-03,00:59:20.000,307,11074572,-795,0,1762131559,15156.920081159995,175.62406868999824,50712.38199144 2025-11-03,00:59:21.000,307,11074338,-795,0,1762131560,15156.99418057,175.60997042999952,50712.48679824001 2025-11-03,00:59:22.000,307,11074649,-795,0,1762131561,15156.92681746999,175.60292130000016,50712.437888399996 2025-11-03,00:59:23.000,307,11074398,-795,0,1762131562,15157.0143895,175.53947912999865,50712.45884976 2025-11-03,00:59:24.000,307,11074434,-795,0,1762131563,15157.12890676999,175.62406868999824,50712.48679824001 2025-11-03,00:59:25.000,307,11074390,-795,0,1762131564,15157.061543669995,175.48308609000378,50712.47981112 2025-11-03,00:59:26.000,307,11074524,-795,0,1762131565,15157.081752599996,175.57472478000273,50712.46583688001 2025-11-03,00:59:27.000,307,11074527,-795,0,1762131566,15157.101961529996,175.53947912999865,50712.305133120004 2025-11-03,00:59:28.000,307,11074556,-795,0,1762131567,15157.081752599996,175.60292130000016,50712.326094480006 2025-11-03,00:59:29.000,307,11074434,-795,0,1762131568,15157.05480736,175.546528259998,50712.35404296 2025-11-03,00:59:30.000,307,11074628,-795,0,1762131569,15157.13564308,175.560626520004,50712.22827480001 2025-11-03,00:59:31.000,307,11074572,-795,0,1762131570,15157.08848890999,175.4689878299978,50712.29814600001 2025-11-03,00:59:32.000,307,11074538,-795,0,1762131571,15157.162588319996,175.58882304000144,50712.437888399996 2025-11-03,00:59:33.000,307,11074507,-795,0,1762131572,15157.169324629991,175.57472478000273,50712.3330816 2025-11-03,00:59:34.000,307,11074681,-795,0,1762131573,15157.203006179996,175.57472478000273,50712.3330816 2025-11-03,00:59:35.000,307,11074494,-795,0,1762131574,15157.169324629991,175.60292130000016,50712.270197519996 2025-11-03,00:59:36.000,307,11074629,-795,0,1762131575,15157.19626987,175.58177391000208,50712.4029528 2025-11-03,00:59:37.000,307,11074362,-755,0,1762131576,15157.182797249996,175.63816695000423,50712.39596568001 2025-11-03,00:59:38.000,307,11074524,-795,0,1762131577,15157.263632969996,175.51128261000122,50712.38897856 2025-11-03,00:59:39.000,307,11074530,-795,0,1762131578,15157.236687730001,175.67341260000103,50712.46583688001 2025-11-03,00:59:40.000,307,11074512,-795,0,1762131579,15157.209742489991,175.65226521000295,50712.34705584001 2025-11-03,00:59:41.000,307,11074402,-795,0,1762131580,15157.277105590001,175.6945599899991,50712.31910736001 2025-11-03,00:59:42.000,307,11074457,-795,0,1762131581,15157.162588319996,175.70865824999782,50712.20032632001 2025-11-03,00:59:43.000,307,11074442,-795,0,1762131582,15157.250160349991,175.72980564000318,50712.326094480006 2025-11-03,00:59:44.000,307,11074512,-795,0,1762131583,15157.162588319996,175.6945599899991,50712.270197519996 2025-11-03,00:59:45.000,307,11074380,-795,0,1762131584,15157.243424039996,175.8073460700034,50712.31910736001 2025-11-03,00:59:46.000,307,11074366,-795,0,1762131585,15157.209742489991,175.83554259000084,50712.24224904 2025-11-03,00:59:47.000,307,11074440,-795,0,1762131586,15157.19626987,175.85668997999892,50712.39596568001 2025-11-03,00:59:48.000,307,11074509,-795,0,1762131587,15157.17606094,175.89898476000235,50712.35404296 2025-11-03,00:59:49.000,307,11074580,-795,0,1762131588,15157.229951419991,175.92013215000043,50712.45884976 2025-11-03,00:59:50.000,307,11074557,-795,0,1762131589,15157.182797249996,176.0258690999981,50712.20032632001 2025-11-03,00:59:51.000,307,11074399,-795,0,1762131590,15157.149115699991,175.9412795399985,50712.2632104 2025-11-03,00:59:52.000,307,11074554,-795,0,1762131591,15157.11543415,175.891935630003,50712.22128768 2025-11-03,00:59:53.000,307,11074489,-795,0,1762131592,15157.149115699991,176.0258690999981,50712.17936496001 2025-11-03,00:59:54.000,307,11074440,-795,0,1762131593,15157.13564308,175.9906234500013,50712.20032632001 2025-11-03,00:59:55.000,307,11074432,-795,0,1762131594,15157.08848890999,175.9906234500013,50712.2632104 2025-11-03,00:59:56.000,307,11074515,-795,0,1762131595,15157.15585201,175.96242693000386,50712.270197519996 2025-11-03,00:59:57.000,307,11074590,-795,0,1762131596,15157.13564308,175.9060338900017,50712.1933392 2025-11-03,00:59:58.000,307,11074596,-795,0,1762131597,15157.12890676999,175.9271812799998,50712.34006872 2025-11-03,00:59:59.000,307,11074468,-795,0,1762131598,15157.061543669995,175.9906234500013,50712.20032632001 2025-11-03,01:00:00.000,307,11074603,-795,0,1762131599,15157.04807104999,176.06816388000152,50712.27718464001 2025-11-03,01:00:01.000,307,11074509,-795,0,1762131600,15157.101961529996,176.03291823000473,50712.31910736001 2025-11-03,01:00:02.000,307,11074506,-795,0,1762131601,15157.10869783999,176.11045865999768,50712.2632104 2025-11-03,01:00:03.000,307,11074527,-795,0,1762131602,15157.15585201,176.12455692000367,50712.36801720001 2025-11-03,01:00:04.000,307,11074548,-795,0,1762131603,15157.09522522,176.11045865999768,50712.326094480006 2025-11-03,01:00:05.000,307,11074548,-795,0,1762131604,15157.250160349991,176.1527534400011,50712.326094480006 2025-11-03,01:00:06.000,307,11074441,-795,0,1762131605,15157.189533559991,176.14570431000175,50712.34006872 2025-11-03,01:00:07.000,307,11074565,-795,0,1762131606,15157.304050829996,176.19504822000454,50712.3330816 2025-11-03,01:00:08.000,307,11074508,-795,0,1762131607,15157.263632969996,176.26553951999813,50712.256223280005 2025-11-03,01:00:09.000,307,11074444,-795,0,1762131608,15157.216478800001,176.1527534400011,50712.29814600001 2025-11-03,01:00:10.000,307,11074525,-795,0,1762131609,15157.270369279991,176.25849038999877,50712.21430056 2025-11-03,01:00:11.000,307,11074593,-795,0,1762131610,15157.364677619997,176.1879990899979,50712.207313440005 2025-11-03,01:00:12.000,307,11074591,-795,0,1762131611,15157.317523450001,176.24439213000005,50712.24224904 2025-11-03,01:00:13.000,307,11074391,-795,0,1762131612,15157.317523450001,176.20914648000326,50712.2632104 2025-11-03,01:00:14.000,307,11074573,-795,0,1762131613,15157.371413929992,176.20914648000326,50712.29115888 2025-11-03,01:00:15.000,307,11074515,-795,0,1762131614,15157.371413929992,176.2020973500039,50712.305133120004 2025-11-03,01:00:16.000,307,11074488,-795,0,1762131615,15157.384886549997,176.24439213000005,50712.270197519996 2025-11-03,01:00:17.000,307,11074332,-795,0,1762131616,15157.391622859992,176.2373430000007,50712.31910736001 2025-11-03,01:00:18.000,307,11074395,-795,0,1762131617,15157.445513339997,176.21619561000261,50712.18635208 2025-11-03,01:00:19.000,307,11074450,-795,0,1762131618,15157.398359170002,176.2373430000007,50712.326094480006 2025-11-03,01:00:20.000,307,11074525,-795,0,1762131619,15157.398359170002,176.21619561000261,50712.207313440005 2025-11-03,01:00:21.000,307,11074496,-795,0,1762131620,15157.432040719992,176.19504822000454,50712.2632104 2025-11-03,01:00:22.000,307,11074368,-795,0,1762131621,15157.492667509992,176.2020973500039,50712.27718464001 2025-11-03,01:00:23.000,307,11074332,-795,0,1762131622,15157.479194890002,176.16685169999982,50712.23526192 2025-11-03,01:00:24.000,307,11074628,-795,0,1762131623,15157.418568100002,176.14570431000175,50712.375004320005 2025-11-03,01:00:25.000,307,11074509,-795,0,1762131624,15157.465722269997,176.09636039999896,50712.29814600001 2025-11-03,01:00:26.000,307,11074573,-795,0,1762131625,15157.492667509992,176.17390082999918,50712.3330816 2025-11-03,01:00:27.000,307,11074371,-795,0,1762131626,15157.418568100002,176.07521301000088,50712.3330816 2025-11-03,01:00:28.000,307,11074645,-795,0,1762131627,15157.411831789992,176.1175077900043,50712.256223280005 2025-11-03,01:00:29.000,307,11074363,-795,0,1762131628,15157.526349059997,176.0258690999981,50712.28417176 2025-11-03,01:00:30.000,307,11074397,-795,0,1762131629,15157.418568100002,176.09636039999896,50712.326094480006 2025-11-03,01:00:31.000,307,11074459,-795,0,1762131630,15157.492667509992,176.03291823000473,50712.34006872 2025-11-03,01:00:32.000,307,11074661,-795,0,1762131631,15157.432040719992,176.01881996999873,50712.39596568001 2025-11-03,01:00:33.000,307,11074518,-795,0,1762131632,15157.479194890002,175.9553778000045,50712.36801720001 2025-11-03,01:00:34.000,307,11074462,-795,0,1762131633,15157.425304409997,175.87783737000427,50712.38199144 2025-11-03,01:00:35.000,307,11074621,-795,0,1762131634,15157.438777030002,176.0893112699996,50712.326094480006 2025-11-03,01:00:36.000,307,11074490,-795,0,1762131635,15157.539821680002,175.93423040999915,50712.256223280005 2025-11-03,01:00:37.000,307,11074525,-795,0,1762131636,15157.384886549997,175.91308302000107,50712.31212024 2025-11-03,01:00:38.000,307,11074407,-755,0,1762131637,15157.371413929992,176.04701649000344,50712.256223280005 2025-11-03,01:00:39.000,307,11074585,-795,0,1762131638,15157.411831789992,176.17390082999918,50712.20032632001 2025-11-03,01:00:40.000,307,11074483,-795,0,1762131639,15157.378150240002,176.04701649000344,50712.13045512001 2025-11-03,01:00:41.000,307,11074583,-795,0,1762131640,15157.499403820002,176.03996736000408,50712.21430056 2025-11-03,01:00:42.000,307,11074365,-795,0,1762131641,15157.371413929992,176.08226214000024,50712.21430056 2025-11-03,01:00:43.000,307,11074551,-795,0,1762131642,15157.391622859992,176.10340952999832,50712.20032632001 2025-11-03,01:00:44.000,307,11074488,-795,0,1762131643,15157.297314520001,176.0258690999981,50712.34006872 2025-11-03,01:00:45.000,307,11074625,-795,0,1762131644,15157.330996069992,176.06111475000216,50712.31212024 2025-11-03,01:00:46.000,307,11074619,-795,0,1762131645,15157.337732380001,176.06111475000216,50712.36103008 2025-11-03,01:00:47.000,307,11074677,-795,0,1762131646,15157.364677619997,176.01177083999937,50712.1933392 2025-11-03,01:00:48.000,307,11074382,-795,0,1762131647,15157.290578209992,176.03996736000408,50712.2632104 2025-11-03,01:00:49.000,307,11074555,-795,0,1762131648,15157.378150240002,176.15980257000047,50712.36103008 2025-11-03,01:00:50.000,307,11074481,-795,0,1762131649,15157.297314520001,175.96242693000386,50712.29814600001 2025-11-03,01:00:51.000,307,11074664,-795,0,1762131650,15157.357941310001,176.00472171,50712.38199144 2025-11-03,01:00:52.000,307,11074453,-795,0,1762131651,15157.304050829996,175.99767258000065,50712.34705584001 2025-11-03,01:00:53.000,307,11074565,-795,0,1762131652,15157.344468689997,175.96242693000386,50712.27718464001 2025-11-03,01:00:54.000,307,11074342,-755,0,1762131653,15157.250160349991,175.9271812799998,50712.28417176 2025-11-03,01:00:55.000,307,11074521,-795,0,1762131654,15157.277105590001,175.9271812799998,50712.34705584001 2025-11-03,01:00:56.000,307,11074508,-795,0,1762131655,15157.290578209992,175.80029694000405,50712.24923616001 2025-11-03,01:00:57.000,307,11074482,-795,0,1762131656,15157.357941310001,175.891935630003,50712.27718464001 2025-11-03,01:00:58.000,307,11074573,-795,0,1762131657,15157.270369279991,175.81439520000276,50712.29814600001 2025-11-03,01:00:59.000,307,11074389,-795,0,1762131658,15157.405095479997,175.84964084999956,50712.23526192 2025-11-03,01:01:00.000,307,11074387,-795,0,1762131659,15157.432040719992,175.82144433000212,50712.137442240004 2025-11-03,01:01:01.000,307,11074568,-795,0,1762131660,15157.526349059997,175.6593143400023,50712.270197519996 2025-11-03,01:01:02.000,307,11074576,-795,0,1762131661,15157.546557989997,175.6593143400023,50712.16539072 2025-11-03,01:01:03.000,307,11074454,-795,0,1762131662,15157.647602639998,175.63111782000487,50712.17237784 2025-11-03,01:01:04.000,307,11074582,-795,0,1762131663,15157.701493119988,175.6593143400023,50712.07455816 2025-11-03,01:01:05.000,307,11074461,-795,0,1762131664,15157.762119909989,175.62406868999824,50712.13045512001 2025-11-03,01:01:06.000,307,11074460,-795,0,1762131665,15157.910318729999,175.71570738000446,50712.102506639996 2025-11-03,01:01:07.000,307,11074598,-795,0,1762131666,15158.03157231,175.62406868999824,50712.137442240004 2025-11-03,01:01:08.000,307,11074567,-795,0,1762131667,15158.038308619994,175.61701955999888,50712.15141648001 2025-11-03,01:01:09.000,307,11074535,-795,0,1762131668,15158.240397919995,175.63816695000423,50712.10949376001 2025-11-03,01:01:10.000,307,11074533,-795,0,1762131669,15158.32796994999,175.61701955999888,50712.11648088 2025-11-03,01:01:11.000,307,11074609,-795,0,1762131670,15158.381860429996,175.72980564000318,50712.15141648001 2025-11-03,01:01:12.000,307,11074460,-795,0,1762131671,15158.469432459991,175.73685477000254,50712.06757104 2025-11-03,01:01:13.000,307,11074688,-795,0,1762131672,15158.624367589997,175.68751085999975,50712.10949376001 2025-11-03,01:01:14.000,307,11074471,-795,0,1762131673,15158.664785449997,175.70865824999782,50712.22827480001 2025-11-03,01:01:15.000,307,11074599,-795,0,1762131674,15158.711939619992,175.891935630003,50712.088532400005 2025-11-03,01:01:16.000,307,11074609,-795,0,1762131675,15158.846665819998,175.76505128999997,50712.14442936 2025-11-03,01:01:17.000,307,11074581,-795,0,1762131676,15158.920765229988,175.8425917200002,50712.07455816 2025-11-03,01:01:18.000,307,11074652,-795,0,1762131677,15158.940974159988,175.87783737000427,50712.09551952 2025-11-03,01:01:19.000,307,11074460,-795,0,1762131678,15158.961183089988,175.9553778000045,50711.98372560001 2025-11-03,01:01:20.000,307,11074542,-795,0,1762131679,15159.028546189998,176.06111475000216,50711.990712720006 2025-11-03,01:01:21.000,307,11074535,-795,0,1762131680,15158.961183089988,176.10340952999832,50712.00468696 2025-11-03,01:01:22.000,307,11074530,-795,0,1762131681,15158.947710469998,176.16685169999982,50712.13045512001 2025-11-03,01:01:23.000,307,11074456,-795,0,1762131682,15159.028546189998,176.18094995999854,50712.123468 2025-11-03,01:01:24.000,307,11074508,-795,0,1762131683,15159.042018809989,176.3501290799977,50711.99769984 2025-11-03,01:01:25.000,307,11074555,-795,0,1762131684,15158.846665819998,176.29373604000284,50711.94879 2025-11-03,01:01:26.000,307,11074410,-795,0,1762131685,15158.967919399998,176.23029387000133,50712.137442240004 2025-11-03,01:01:27.000,307,11074511,-795,0,1762131686,15158.893819989993,176.40652211999986,50712.04660968 2025-11-03,01:01:28.000,307,11074564,-795,0,1762131687,15158.772566409993,176.32898168999964,50712.123468 2025-11-03,01:01:29.000,307,11074412,-795,0,1762131688,15158.786039029997,176.31488343000092,50712.20032632001 2025-11-03,01:01:30.000,307,11074549,-795,0,1762131689,15158.806247959998,176.32898168999964,50712.137442240004 2025-11-03,01:01:31.000,307,11074514,-795,0,1762131690,15158.839929510003,176.27963778000412,50712.1933392 2025-11-03,01:01:32.000,307,11074505,-795,0,1762131691,15158.765830099997,176.3007851700022,50712.158403600006 2025-11-03,01:01:33.000,307,11074518,-755,0,1762131692,15158.671521759992,176.23029387000133,50712.17237784 2025-11-03,01:01:34.000,307,11074358,-795,0,1762131693,15158.678258070002,176.32193256000028,50712.15141648001 2025-11-03,01:01:35.000,307,11074598,-795,0,1762131694,15158.718675930002,176.22324474000197,50712.27718464001 2025-11-03,01:01:36.000,307,11074483,-795,0,1762131695,15158.691730689992,176.24439213000005,50712.123468 2025-11-03,01:01:37.000,307,11074601,-795,0,1762131696,15158.671521759992,176.37832560000243,50712.2632104 2025-11-03,01:01:38.000,307,11074421,-795,0,1762131697,15158.711939619992,176.19504822000454,50712.22128768 2025-11-03,01:01:39.000,307,11074369,-795,0,1762131698,15158.772566409993,176.1879990899979,50712.24923616001 2025-11-03,01:01:40.000,307,11074580,-795,0,1762131699,15158.772566409993,176.13160605000303,50712.1933392 2025-11-03,01:01:41.000,307,11074650,-795,0,1762131700,15158.698467000002,176.04701649000344,50712.3330816 2025-11-03,01:01:42.000,307,11074516,-795,0,1762131701,15158.718675930002,176.16685169999982,50712.423914160005 2025-11-03,01:01:43.000,307,11074560,-795,0,1762131702,15158.732148549992,176.06111475000216,50712.24224904 2025-11-03,01:01:44.000,307,11074482,-795,0,1762131703,15158.752357479992,176.03291823000473,50712.2632104 2025-11-03,01:01:45.000,307,11074513,-795,0,1762131704,15158.765830099997,176.08226214000024,50712.27718464001 2025-11-03,01:01:46.000,307,11074646,-795,0,1762131705,15158.705203309997,176.0893112699996,50712.270197519996 2025-11-03,01:01:47.000,307,11074486,-795,0,1762131706,15158.684994379997,176.04701649000344,50712.16539072 2025-11-03,01:01:48.000,307,11074638,-795,0,1762131707,15158.745621169997,176.07521301000088,50712.07455816 2025-11-03,01:01:49.000,307,11074606,-795,0,1762131708,15158.759093790002,175.94832866999786,50712.24224904 2025-11-03,01:01:50.000,307,11074444,-795,0,1762131709,15158.819720580002,175.9412795399985,50712.3330816 2025-11-03,01:01:51.000,307,11074352,-795,0,1762131710,15158.711939619992,176.00472171,50712.123468 2025-11-03,01:01:52.000,307,11074631,-795,0,1762131711,15158.765830099997,175.96947606000322,50712.305133120004 2025-11-03,01:01:53.000,307,11074570,-795,0,1762131712,15158.799511650002,175.86373910999828,50712.38199144 2025-11-03,01:01:54.000,307,11074531,-635,0,1762131713,15158.765830099997,175.8425917200002,50712.29115888 2025-11-03,01:01:55.000,307,11074446,-795,0,1762131714,15158.705203309997,175.73685477000254,50712.29814600001 2025-11-03,01:01:56.000,307,11074515,-795,0,1762131715,15158.590686039992,175.80029694000405,50712.31910736001 2025-11-03,01:01:57.000,307,11074513,-795,0,1762131716,15158.563740799997,175.560626520004,50712.270197519996 2025-11-03,01:01:58.000,307,11074461,-795,0,1762131717,15158.597422350002,175.6452160800036,50712.28417176 2025-11-03,01:01:59.000,307,11074522,-795,0,1762131718,15158.543531869997,175.57472478000273,50712.31910736001 2025-11-03,01:02:00.000,307,11074677,-795,0,1762131719,15158.516586630001,175.5324299999993,50712.36801720001 2025-11-03,01:02:01.000,307,11074525,-795,0,1762131720,15158.476168770001,175.40554566000355,50712.256223280005 2025-11-03,01:02:02.000,307,11074579,-795,0,1762131721,15158.476168770001,175.3350543600027,50712.3330816 2025-11-03,01:02:03.000,307,11074532,-795,0,1762131722,15158.563740799997,175.24341567000374,50712.44487552001 2025-11-03,01:02:04.000,307,11074617,-795,0,1762131723,15158.489641389991,175.27866132000054,50712.326094480006 2025-11-03,01:02:05.000,307,11074342,-795,0,1762131724,15158.543531869997,175.25751393000246,50712.31212024 2025-11-03,01:02:06.000,307,11074519,-795,0,1762131725,15158.536795560001,175.12358046000008,50712.375004320005 2025-11-03,01:02:07.000,307,11074590,-795,0,1762131726,15158.543531869997,175.09538394000265,50712.493785360006 2025-11-03,01:02:08.000,307,11074527,-795,0,1762131727,15158.523322939996,175.03194177000114,50712.45884976 2025-11-03,01:02:09.000,307,11074597,-795,0,1762131728,15158.530059249992,175.0389909000005,50712.45186264 2025-11-03,01:02:10.000,307,11074457,-795,0,1762131729,15158.583949729997,175.04604002999986,50712.437888399996 2025-11-03,01:02:11.000,307,11074619,-795,0,1762131730,15158.557004490001,175.05308915999922,50712.41692704001 2025-11-03,01:02:12.000,307,11074499,-795,0,1762131731,15158.577213420001,174.96849959999963,50712.27718464001 2025-11-03,01:02:13.000,307,11074665,-795,0,1762131732,15158.583949729997,175.01784351000242,50712.36801720001 2025-11-03,01:02:14.000,307,11074446,-795,0,1762131733,15158.617631280002,174.8416152600039,50712.437888399996 2025-11-03,01:02:15.000,307,11074632,-795,0,1762131734,15158.624367589997,174.99669612000434,50712.34705584001 2025-11-03,01:02:16.000,307,11074532,-795,0,1762131735,15158.563740799997,174.82046786999854,50712.375004320005 2025-11-03,01:02:17.000,307,11074390,-795,0,1762131736,15158.637840210002,174.89800829999876,50712.45884976 2025-11-03,01:02:18.000,307,11074440,-795,0,1762131737,15158.610894969992,174.89800829999876,50712.48679824001 2025-11-03,01:02:19.000,307,11074534,-795,0,1762131738,15158.678258070002,174.84866439000325,50712.43090128 2025-11-03,01:02:20.000,307,11074519,-795,0,1762131739,15158.671521759992,174.80636960999982,50712.34705584001 2025-11-03,01:02:21.000,307,11074502,-795,0,1762131740,15158.772566409993,174.7922713500011,50712.38897856 2025-11-03,01:02:22.000,307,11074585,-795,0,1762131741,15158.819720580002,174.8275169999979,50712.493785360006 2025-11-03,01:02:23.000,307,11074293,-795,0,1762131742,15158.752357479992,174.84866439000325,50712.38897856 2025-11-03,01:02:24.000,307,11074490,-795,0,1762131743,15158.799511650002,174.7570257000043,50712.44487552001 2025-11-03,01:02:25.000,307,11074547,-795,0,1762131744,15158.846665819998,174.74997656999767,50712.375004320005 2025-11-03,01:02:26.000,307,11074453,-715,0,1762131745,15158.812984269993,174.70768179000152,50712.45186264 2025-11-03,01:02:27.000,307,11074486,-795,0,1762131746,15158.900556299988,174.64423962,50712.35404296 2025-11-03,01:02:28.000,307,11074444,-795,0,1762131747,15158.907292609998,174.6089939700032,50712.36801720001 2025-11-03,01:02:29.000,307,11074546,-795,0,1762131748,15158.927501539998,174.5807974499985,50712.437888399996 2025-11-03,01:02:30.000,307,11074601,-795,0,1762131749,15159.015073569994,174.48915875999955,50712.39596568001 2025-11-03,01:02:31.000,307,11074503,-795,0,1762131750,15159.008337259998,174.47506050000084,50712.36801720001 2025-11-03,01:02:32.000,307,11074638,-795,0,1762131751,15159.102645599989,174.43276572000468,50712.29814600001 2025-11-03,01:02:33.000,307,11074530,-795,0,1762131752,15159.149799769999,174.43981485000404,50712.34006872 2025-11-03,01:02:34.000,307,11074537,-795,0,1762131753,15159.075700359994,174.40456919999997,50712.305133120004 2025-11-03,01:02:35.000,307,11074610,-795,0,1762131754,15159.12285452999,174.39047094000125,50712.45884976 2025-11-03,01:02:36.000,307,11074577,-715,0,1762131755,15159.170008699999,174.3340778999991,50712.31910736001 2025-11-03,01:02:37.000,307,11074535,-795,0,1762131756,15159.28452596999,174.34817615999782,50712.34006872 2025-11-03,01:02:38.000,307,11074653,-795,0,1762131757,15159.318207519995,174.27768486000423,50712.423914160005 2025-11-03,01:02:39.000,307,11074559,-795,0,1762131758,15159.42598847999,174.31293051000102,50712.3330816 2025-11-03,01:02:40.000,307,11074631,-795,0,1762131759,15159.43272479,174.24948833999952,50712.3330816 2025-11-03,01:02:41.000,307,11074570,-795,0,1762131760,15159.52703312999,174.27768486000423,50712.326094480006 2025-11-03,01:02:42.000,307,11074583,-795,0,1762131761,15159.48661526999,174.25653746999888,50712.34006872 2025-11-03,01:02:43.000,307,11074431,-795,0,1762131762,15159.54724205999,174.04506357000355,50712.22128768 2025-11-03,01:02:44.000,307,11074576,-795,0,1762131763,15159.601132539996,174.10145660999842,50712.16539072 2025-11-03,01:02:45.000,307,11074455,-795,0,1762131764,15159.675231950001,174.10850573999778,50712.270197519996 2025-11-03,01:02:46.000,307,11074482,-795,0,1762131765,15159.722386119996,174.16489877999993,50712.270197519996 2025-11-03,01:02:47.000,307,11074465,-795,0,1762131766,15159.809958149992,174.2353900800008,50712.24923616001 2025-11-03,01:02:48.000,307,11074502,-795,0,1762131767,15159.783012909997,174.1719479099993,50712.34705584001 2025-11-03,01:02:49.000,307,11074596,-795,0,1762131768,15159.904266489997,174.200144430004,50712.2632104 2025-11-03,01:02:50.000,307,11074499,-795,0,1762131769,15159.951420659992,174.08030922000034,50712.21430056 2025-11-03,01:02:51.000,307,11074453,-795,0,1762131770,15159.917739110002,173.99571966000076,50712.13045512001 2025-11-03,01:02:52.000,307,11074526,-795,0,1762131771,15159.971629589993,174.00981791999948,50712.17936496001 2025-11-03,01:02:53.000,307,11074395,-795,0,1762131772,15159.991838519993,173.98162140000204,50712.18635208 2025-11-03,01:02:54.000,307,11074496,-795,0,1762131773,15160.065937929998,174.08030922000034,50712.34006872 2025-11-03,01:02:55.000,307,11074442,-755,0,1762131774,15160.106355789998,174.00981791999948,50712.437888399996 2025-11-03,01:02:56.000,307,11074493,-795,0,1762131775,15160.045728999998,173.8899827100031,50712.31910736001 2025-11-03,01:02:57.000,307,11074419,-795,0,1762131776,15160.146773649998,173.90408097000181,50712.28417176 2025-11-03,01:02:58.000,307,11074417,-795,0,1762131777,15160.200664129989,173.78424575999816,50712.22128768 2025-11-03,01:02:59.000,307,11074662,-795,0,1762131778,15160.092883169993,173.86178618999838,50712.24923616001 2025-11-03,01:03:00.000,307,11074497,-795,0,1762131779,15160.113092099993,173.8053931500035,50712.16539072 2025-11-03,01:03:01.000,307,11074502,-795,0,1762131780,15160.113092099993,173.83358967000095,50712.256223280005 2025-11-03,01:03:02.000,307,11074616,-795,0,1762131781,15160.140037339988,173.79834402000415,50712.24923616001 2025-11-03,01:03:03.000,307,11074492,-795,0,1762131782,15160.140037339988,173.73490185000264,50712.34705584001 2025-11-03,01:03:04.000,307,11074589,-795,0,1762131783,15160.086146859998,173.8053931500035,50712.270197519996 2025-11-03,01:03:05.000,307,11074556,-795,0,1762131784,15160.119828409988,173.741950980002,50712.3330816 2025-11-03,01:03:06.000,307,11074604,-795,0,1762131785,15160.106355789998,173.76309837000008,50712.375004320005 2025-11-03,01:03:07.000,307,11074645,-795,0,1762131786,15160.086146859998,173.76309837000008,50712.28417176 2025-11-03,01:03:08.000,307,11074551,-795,0,1762131787,15160.086146859998,173.69965619999857,50712.256223280005 2025-11-03,01:03:09.000,307,11074643,-795,0,1762131788,15160.173718889993,173.73490185000264,50712.38199144 2025-11-03,01:03:10.000,307,11074643,-795,0,1762131789,15160.086146859998,173.79834402000415,50712.27718464001 2025-11-03,01:03:11.000,307,11074618,-795,0,1762131790,15159.991838519993,173.87588445000438,50712.23526192 2025-11-03,01:03:12.000,307,11074702,-795,0,1762131791,15160.045728999998,173.89703184000246,50712.23526192 2025-11-03,01:03:13.000,307,11074498,-795,0,1762131792,15160.059201619988,173.9252283599999,50712.38897856 2025-11-03,01:03:14.000,307,11074457,-795,0,1762131793,15160.045728999998,174.0239161799982,50712.29115888 2025-11-03,01:03:15.000,307,11074630,-795,0,1762131794,15160.012047449993,174.03096531000483,50712.326094480006 2025-11-03,01:03:16.000,307,11074661,-795,0,1762131795,15159.951420659992,174.01686704999884,50712.38199144 2025-11-03,01:03:17.000,307,11074583,-795,0,1762131796,15159.985102209997,174.01686704999884,50712.256223280005 2025-11-03,01:03:18.000,307,11074395,-795,0,1762131797,15159.904266489997,174.07326009000099,50712.31212024 2025-11-03,01:03:19.000,307,11074434,-795,0,1762131798,15159.836903390002,174.1508005200012,50712.20032632001 2025-11-03,01:03:20.000,307,11074535,-755,0,1762131799,15159.783012909997,174.10145660999842,50712.23526192 2025-11-03,01:03:21.000,307,11074553,-795,0,1762131800,15159.809958149992,174.16489877999993,50712.31910736001 2025-11-03,01:03:22.000,307,11074542,-795,0,1762131801,15159.675231950001,174.10850573999778,50712.39596568001 2025-11-03,01:03:23.000,307,11074556,-795,0,1762131802,15159.715649810001,174.16489877999993,50712.3330816 2025-11-03,01:03:24.000,307,11074533,-795,0,1762131803,15159.63481409,174.12260400000378,50712.36103008 2025-11-03,01:03:25.000,307,11074440,-795,0,1762131804,15159.59439623,174.1367022600025,50712.38199144 2025-11-03,01:03:26.000,307,11074500,-795,0,1762131805,15159.55397837,174.12260400000378,50712.437888399996 2025-11-03,01:03:27.000,307,11074562,-795,0,1762131806,15159.50682419999,174.0380144400042,50712.38897856 2025-11-03,01:03:28.000,307,11074416,-795,0,1762131807,15159.419252169995,174.10145660999842,50712.45186264 2025-11-03,01:03:29.000,307,11074580,-795,0,1762131808,15159.46640633999,174.0873583499997,50712.45884976 2025-11-03,01:03:30.000,307,11074498,-795,0,1762131809,15159.33168014,174.01686704999884,50712.43090128 2025-11-03,01:03:31.000,307,11074533,-795,0,1762131810,15159.358625379995,174.16489877999993,50712.43090128 2025-11-03,01:03:32.000,307,11074493,-795,0,1762131811,15159.372098,174.0873583499997,50712.45884976 2025-11-03,01:03:33.000,307,11074466,-795,0,1762131812,15159.34515275999,174.16489877999993,50712.45186264 2025-11-03,01:03:34.000,307,11074501,-795,0,1762131813,15159.32494382999,174.03096531000483,50712.59859216 2025-11-03,01:03:35.000,307,11074423,-795,0,1762131814,15159.38557061999,174.00981791999948,50712.55666944 2025-11-03,01:03:36.000,307,11074373,-795,0,1762131815,15159.318207519995,174.1367022600025,50712.51474672001 2025-11-03,01:03:37.000,307,11074580,-795,0,1762131816,15159.35188907,174.25653746999888,50712.52173384 2025-11-03,01:03:38.000,307,11074597,-795,0,1762131817,15159.36536168999,174.29178312000295,50712.423914160005 2025-11-03,01:03:39.000,307,11074475,-795,0,1762131818,15159.419252169995,174.30588138000167,50712.55666944 2025-11-03,01:03:40.000,307,11074518,-795,0,1762131819,15159.34515275999,174.32702876999974,50712.44487552001 2025-11-03,01:03:41.000,307,11074525,-795,0,1762131820,15159.318207519995,174.43981485000404,50712.45884976 2025-11-03,01:03:42.000,307,11074470,-795,0,1762131821,15159.38557061999,174.45391311000276,50712.54968232 2025-11-03,01:03:43.000,307,11074513,-795,0,1762131822,15159.318207519995,174.53145354000299,50712.44487552001 2025-11-03,01:03:44.000,307,11074580,-795,0,1762131823,15159.318207519995,174.6301413600013,50712.437888399996 2025-11-03,01:03:45.000,307,11074455,-795,0,1762131824,15159.39230693,174.6089939700032,50712.5077596 2025-11-03,01:03:46.000,307,11074485,-795,0,1762131825,15159.35188907,174.6301413600013,50712.55666944 2025-11-03,01:03:47.000,307,11074448,-795,0,1762131826,15159.34515275999,174.66538700999808,50712.493785360006 2025-11-03,01:03:48.000,307,11074543,-795,0,1762131827,15159.27105335,174.73587830999895,50712.605579279996 2025-11-03,01:03:49.000,307,11074434,-795,0,1762131828,15159.27105335,174.81341873999918,50712.52872096 2025-11-03,01:03:50.000,307,11074518,-795,0,1762131829,15159.102645599989,174.77817309000238,50712.61256640001 2025-11-03,01:03:51.000,307,11074533,-795,0,1762131830,15159.176745009994,174.79932048000046,50712.44487552001 2025-11-03,01:03:52.000,307,11074477,-795,0,1762131831,15159.129590839999,174.83456613000453,50712.63352776001 2025-11-03,01:03:53.000,307,11074618,-795,0,1762131832,15159.156536079994,174.81341873999918,50712.51474672001 2025-11-03,01:03:54.000,307,11074512,-795,0,1762131833,15158.981392019989,174.86276265000197,50712.542695200005 2025-11-03,01:03:55.000,307,11074344,-795,0,1762131834,15159.021809879989,174.975548729999,50712.59859216 2025-11-03,01:03:56.000,307,11074496,-795,0,1762131835,15158.907292609998,175.11653133000073,50712.710386080005 2025-11-03,01:03:57.000,307,11074461,-795,0,1762131836,15158.907292609998,175.09538394000265,50712.53570808001 2025-11-03,01:03:58.000,307,11074489,-795,0,1762131837,15158.927501539998,175.102433070002,50712.65448912001 2025-11-03,01:03:59.000,307,11074377,-795,0,1762131838,15158.833193199993,175.13062958999944,50712.74532168 2025-11-03,01:04:00.000,307,11074577,-795,0,1762131839,15158.806247959998,175.2504648000031,50712.65448912001 2025-11-03,01:04:01.000,307,11074579,-795,0,1762131840,15158.738884860002,175.27161219000118,50712.79423152 2025-11-03,01:04:02.000,307,11074468,-795,0,1762131841,15158.745621169997,175.3491526200014,50712.710386080005 2025-11-03,01:04:03.000,307,11074535,-795,0,1762131842,15158.705203309997,175.3139069700046,50712.640514880004 2025-11-03,01:04:04.000,307,11074638,-795,0,1762131843,15158.718675930002,175.37734913999884,50712.73833456 2025-11-03,01:04:05.000,307,11074546,-795,0,1762131844,15158.718675930002,175.53947912999865,50712.70339896001 2025-11-03,01:04:06.000,307,11074522,-795,0,1762131845,15158.678258070002,175.49013522000314,50712.7173732 2025-11-03,01:04:07.000,307,11074503,-795,0,1762131846,15158.651312829992,175.55357739000465,50712.84314136 2025-11-03,01:04:08.000,307,11074650,-795,0,1762131847,15158.752357479992,175.51128261000122,50712.68243760001 2025-11-03,01:04:09.000,307,11074430,-795,0,1762131848,15158.671521759992,175.5324299999993,50712.70339896001 2025-11-03,01:04:10.000,307,11074499,-795,0,1762131849,15158.698467000002,175.56767565000337,50712.72436032 2025-11-03,01:04:11.000,307,11074321,-795,0,1762131850,15158.637840210002,175.546528259998,50712.76628304 2025-11-03,01:04:12.000,307,11074473,-795,0,1762131851,15158.705203309997,175.50423348000186,50712.61955352 2025-11-03,01:04:13.000,307,11074606,-795,0,1762131852,15158.671521759992,175.51833174000058,50712.59859216 2025-11-03,01:04:14.000,307,11074557,-795,0,1762131853,15158.745621169997,175.49013522000314,50712.7173732 2025-11-03,01:04:15.000,307,11074465,-795,0,1762131854,15158.624367589997,175.55357739000465,50712.56365656001 2025-11-03,01:04:16.000,307,11074569,-795,0,1762131855,15158.570477109992,175.56767565000337,50712.591605040005 2025-11-03,01:04:17.000,307,11074599,-795,0,1762131856,15158.509850319992,175.58882304000144,50712.591605040005 2025-11-03,01:04:18.000,307,11074509,-715,0,1762131857,15158.557004490001,175.55357739000465,50712.661476240006 2025-11-03,01:04:19.000,307,11074540,-795,0,1762131858,15158.563740799997,175.560626520004,50712.640514880004 2025-11-03,01:04:20.000,307,11074516,-795,0,1762131859,15158.503114009996,175.57472478000273,50712.55666944 2025-11-03,01:04:21.000,307,11074538,-795,0,1762131860,15158.435750910001,175.58882304000144,50712.51474672001 2025-11-03,01:04:22.000,307,11074544,-795,0,1762131861,15158.489641389991,175.6452160800036,50712.66846336 2025-11-03,01:04:23.000,307,11074590,-795,0,1762131862,15158.39533305,175.6452160800036,50712.640514880004 2025-11-03,01:04:24.000,307,11074457,-795,0,1762131863,15158.381860429996,175.5958721700008,50712.710386080005 2025-11-03,01:04:25.000,307,11074386,-795,0,1762131864,15158.388596739991,175.60292130000016,50712.661476240006 2025-11-03,01:04:26.000,307,11074607,-795,0,1762131865,15158.33470626,175.55357739000465,50712.68243760001 2025-11-03,01:04:27.000,307,11074549,-795,0,1762131866,15158.25387054,175.560626520004,50712.661476240006 2025-11-03,01:04:28.000,307,11074395,-795,0,1762131867,15158.28755208999,175.56767565000337,50712.62654064 2025-11-03,01:04:29.000,307,11074483,-795,0,1762131868,15158.25387054,175.67341260000103,50712.70339896001 2025-11-03,01:04:30.000,307,11074427,-795,0,1762131869,15158.240397919995,175.61701955999888,50712.62654064 2025-11-03,01:04:31.000,307,11074561,-795,0,1762131870,15158.21345268,175.6593143400023,50712.647502 2025-11-03,01:04:32.000,307,11074469,-795,0,1762131871,15158.18650743999,175.6452160800036,50712.68243760001 2025-11-03,01:04:33.000,307,11074537,-795,0,1762131872,15158.159562199995,175.73685477000254,50712.73134744001 2025-11-03,01:04:34.000,307,11074460,-795,0,1762131873,15158.03157231,175.63816695000423,50712.7872444 2025-11-03,01:04:35.000,307,11074352,-795,0,1762131874,15158.07199017,175.72275651000382,50712.7872444 2025-11-03,01:04:36.000,307,11074547,-795,0,1762131875,15158.00462706999,175.72275651000382,50712.66846336 2025-11-03,01:04:37.000,307,11074536,-795,0,1762131876,15157.930527659999,175.60292130000016,50712.72436032 2025-11-03,01:04:38.000,307,11074454,-795,0,1762131877,15157.90358241999,175.66636347000167,50712.773270159996 2025-11-03,01:04:39.000,307,11074442,-795,0,1762131878,15157.90358241999,175.6593143400023,50712.75230880001 2025-11-03,01:04:40.000,307,11074411,-795,0,1762131879,15157.816010389994,175.70865824999782,50712.591605040005 2025-11-03,01:04:41.000,307,11074442,-795,0,1762131880,15157.789065149998,175.6452160800036,50712.74532168 2025-11-03,01:04:42.000,307,11074642,-795,0,1762131881,15157.849691939999,175.70865824999782,50712.75230880001 2025-11-03,01:04:43.000,307,11074616,-795,0,1762131882,15157.708229429998,175.71570738000446,50712.62654064 2025-11-03,01:04:44.000,307,11074445,-795,0,1762131883,15157.728438359998,175.70865824999782,50712.63352776001 2025-11-03,01:04:45.000,307,11074505,-795,0,1762131884,15157.735174669993,175.6945599899991,50712.661476240006 2025-11-03,01:04:46.000,307,11074504,-795,0,1762131885,15157.688020499998,175.84964084999956,50712.70339896001 2025-11-03,01:04:47.000,307,11074476,-795,0,1762131886,15157.701493119988,175.76505128999997,50712.808205760004 2025-11-03,01:04:48.000,307,11074706,-795,0,1762131887,15157.667811569998,175.73685477000254,50712.65448912001 2025-11-03,01:04:49.000,307,11074619,-795,0,1762131888,15157.728438359998,175.72980564000318,50712.661476240006 2025-11-03,01:04:50.000,307,11074563,-795,0,1762131889,15157.647602639998,175.80029694000405,50712.605579279996 2025-11-03,01:04:51.000,307,11074527,-795,0,1762131890,15157.539821680002,175.8707882400049,50712.61955352 2025-11-03,01:04:52.000,307,11074373,-795,0,1762131891,15157.580239540002,175.7932478100047,50712.61955352 2025-11-03,01:04:53.000,307,11074364,-755,0,1762131892,15157.600448470002,175.75800216000061,50712.62654064 2025-11-03,01:04:54.000,307,11074463,-795,0,1762131893,15157.533085369992,175.68751085999975,50712.58461792001 2025-11-03,01:04:55.000,307,11074479,-795,0,1762131894,15157.506140129997,175.66636347000167,50712.661476240006 2025-11-03,01:04:56.000,307,11074533,-795,0,1762131895,15157.506140129997,175.78619867999805,50712.808205760004 2025-11-03,01:04:57.000,307,11074524,-795,0,1762131896,15157.465722269997,175.83554259000084,50712.647502 2025-11-03,01:04:58.000,307,11074544,-795,0,1762131897,15157.465722269997,175.87783737000427,50712.69641184 2025-11-03,01:04:59.000,307,11074475,-795,0,1762131898,15157.458985960002,175.81439520000276,50712.647502 2025-11-03,01:05:00.000,307,11074475,-795,0,1762131899,15157.398359170002,175.8073460700034,50712.605579279996 2025-11-03,01:05:01.000,307,11074472,-795,0,1762131900,15157.357941310001,175.8707882400049,50712.70339896001 2025-11-03,01:05:02.000,307,11074515,-795,0,1762131901,15157.411831789992,175.80029694000405,50712.542695200005 2025-11-03,01:05:03.000,307,11074508,-795,0,1762131902,15157.310787139992,175.83554259000084,50712.605579279996 2025-11-03,01:05:04.000,307,11074532,-795,0,1762131903,15157.378150240002,175.86373910999828,50712.61955352 2025-11-03,01:05:05.000,307,11074445,-795,0,1762131904,15157.371413929992,175.9412795399985,50712.640514880004 2025-11-03,01:05:06.000,307,11074530,-795,0,1762131905,15157.337732380001,175.9412795399985,50712.52872096 2025-11-03,01:05:07.000,307,11074524,-795,0,1762131906,15157.283841899996,175.89898476000235,50712.61955352 2025-11-03,01:05:08.000,307,11074450,-795,0,1762131907,15157.310787139992,175.99767258000065,50712.66846336 2025-11-03,01:05:09.000,307,11074499,-795,0,1762131908,15157.324259759996,175.96242693000386,50712.661476240006 2025-11-03,01:05:10.000,307,11074636,-795,0,1762131909,15157.310787139992,175.98357432000194,50712.605579279996 2025-11-03,01:05:11.000,307,11074460,-795,0,1762131910,15157.236687730001,175.9553778000045,50712.640514880004 2025-11-03,01:05:12.000,307,11074547,-795,0,1762131911,15157.216478800001,175.89898476000235,50712.66846336 2025-11-03,01:05:13.000,307,11074477,-795,0,1762131912,15157.263632969996,175.94832866999786,50712.5776308 2025-11-03,01:05:14.000,307,11074487,-795,0,1762131913,15157.330996069992,175.9412795399985,50712.68942472 2025-11-03,01:05:15.000,307,11074444,-795,0,1762131914,15157.304050829996,175.91308302000107,50712.640514880004 2025-11-03,01:05:16.000,307,11074602,-795,0,1762131915,15157.263632969996,175.91308302000107,50712.55666944 2025-11-03,01:05:17.000,307,11074440,-795,0,1762131916,15157.330996069992,175.86373910999828,50712.58461792001 2025-11-03,01:05:18.000,307,11074584,-795,0,1762131917,15157.337732380001,175.84964084999956,50712.52872096 2025-11-03,01:05:19.000,307,11074566,-755,0,1762131918,15157.310787139992,175.75095303000126,50712.73134744001 2025-11-03,01:05:20.000,307,11074492,-795,0,1762131919,15157.384886549997,175.86373910999828,50712.50077248 2025-11-03,01:05:21.000,307,11074573,-795,0,1762131920,15157.351204999992,175.7791495499987,50712.56365656001 2025-11-03,01:05:22.000,307,11074543,-795,0,1762131921,15157.405095479997,175.82849346000148,50712.605579279996 2025-11-03,01:05:23.000,307,11074623,-795,0,1762131922,15157.418568100002,175.86373910999828,50712.423914160005 2025-11-03,01:05:24.000,307,11074616,-795,0,1762131923,15157.405095479997,175.80029694000405,50712.56365656001 2025-11-03,01:05:25.000,307,11074691,-795,0,1762131924,15157.391622859992,175.76505128999997,50712.52173384 2025-11-03,01:05:26.000,307,11074496,-795,0,1762131925,15157.465722269997,175.9060338900017,50712.493785360006 2025-11-03,01:05:27.000,307,11074524,-795,0,1762131926,15157.452249649992,175.78619867999805,50712.52173384 2025-11-03,01:05:28.000,307,11074434,-795,0,1762131927,15157.445513339997,175.7932478100047,50712.47981112 2025-11-03,01:05:29.000,307,11074463,-795,0,1762131928,15157.472458579992,175.8425917200002,50712.45884976 2025-11-03,01:05:30.000,307,11074642,-795,0,1762131929,15157.432040719992,175.86373910999828,50712.46583688001 2025-11-03,01:05:31.000,307,11074556,-795,0,1762131930,15157.485931199997,175.81439520000276,50712.53570808001 2025-11-03,01:05:32.000,307,11074504,-795,0,1762131931,15157.479194890002,175.88488650000363,50712.29814600001 2025-11-03,01:05:33.000,307,11074592,-795,0,1762131932,15157.452249649992,175.82144433000212,50712.43090128 2025-11-03,01:05:34.000,307,11074661,-795,0,1762131933,15157.452249649992,175.80029694000405,50712.45884976 2025-11-03,01:05:35.000,307,11074472,-795,0,1762131934,15157.546557989997,175.8073460700034,50712.51474672001 2025-11-03,01:05:36.000,307,11074630,-795,0,1762131935,15157.519612750002,175.78619867999805,50712.39596568001 2025-11-03,01:05:37.000,307,11074553,-795,0,1762131936,15157.586975849998,175.7932478100047,50712.45186264 2025-11-03,01:05:38.000,307,11074657,-795,0,1762131937,15157.512876439992,175.82144433000212,50712.53570808001 2025-11-03,01:05:39.000,307,11074399,-795,0,1762131938,15157.620657400003,175.81439520000276,50712.43090128 2025-11-03,01:05:40.000,307,11074499,-795,0,1762131939,15157.533085369992,175.75095303000126,50712.41692704001 2025-11-03,01:05:41.000,307,11074598,-795,0,1762131940,15157.593712159993,175.77210041999933,50712.45884976 2025-11-03,01:05:42.000,307,11074644,-795,0,1762131941,15157.593712159993,175.7791495499987,50712.5077596 2025-11-03,01:05:43.000,307,11074479,-795,0,1762131942,15157.566766919997,175.72275651000382,50712.47981112 2025-11-03,01:05:44.000,307,11074546,-795,0,1762131943,15157.573503229993,175.80029694000405,50712.40993992 2025-11-03,01:05:45.000,307,11074529,-795,0,1762131944,15157.613921089993,175.75800216000061,50712.437888399996 2025-11-03,01:05:46.000,307,11074578,-795,0,1762131945,15157.600448470002,175.8425917200002,50712.39596568001 2025-11-03,01:05:47.000,307,11074573,-795,0,1762131946,15157.620657400003,175.77210041999933,50712.48679824001 2025-11-03,01:05:48.000,307,11074550,-795,0,1762131947,15157.573503229993,175.7791495499987,50712.41692704001 2025-11-03,01:05:49.000,307,11074639,-795,0,1762131948,15157.613921089993,175.8425917200002,50712.45884976 2025-11-03,01:05:50.000,307,11074480,-795,0,1762131949,15157.593712159993,175.87783737000427,50712.36801720001 2025-11-03,01:05:51.000,307,11074598,-795,0,1762131950,15157.607184779998,175.85668997999892,50712.305133120004 2025-11-03,01:05:52.000,307,11074568,-795,0,1762131951,15157.647602639998,175.9060338900017,50712.36103008 2025-11-03,01:05:53.000,307,11074616,-795,0,1762131952,15157.647602639998,175.93423040999915,50712.31910736001 2025-11-03,01:05:54.000,307,11074402,-795,0,1762131953,15157.613921089993,176.03291823000473,50712.24224904 2025-11-03,01:05:55.000,307,11074467,-795,0,1762131954,15157.580239540002,175.9553778000045,50712.31910736001 2025-11-03,01:05:56.000,307,11074575,-795,0,1762131955,15157.620657400003,175.9060338900017,50712.34705584001 2025-11-03,01:05:57.000,307,11074558,-795,0,1762131956,15157.654338949993,175.99767258000065,50712.326094480006 2025-11-03,01:05:58.000,307,11074523,-795,0,1762131957,15157.600448470002,176.01881996999873,50712.3330816 2025-11-03,01:05:59.000,307,11074499,-795,0,1762131958,15157.681284189988,175.97652519000258,50712.305133120004 2025-11-03,01:06:00.000,307,11074570,-795,0,1762131959,15157.654338949993,176.0258690999981,50712.375004320005 2025-11-03,01:06:01.000,307,11074522,-795,0,1762131960,15157.600448470002,176.01881996999873,50712.27718464001 2025-11-03,01:06:02.000,307,11074532,-795,0,1762131961,15157.627393709998,176.01881996999873,50712.34006872 2025-11-03,01:06:03.000,307,11074465,-795,0,1762131962,15157.580239540002,175.99767258000065,50712.305133120004 2025-11-03,01:06:04.000,307,11074696,-795,0,1762131963,15157.580239540002,176.06816388000152,50712.20032632001 2025-11-03,01:06:05.000,307,11074576,-795,0,1762131964,15157.566766919997,175.9412795399985,50712.29814600001 2025-11-03,01:06:06.000,307,11074402,-795,0,1762131965,15157.620657400003,176.01177083999937,50712.3330816 2025-11-03,01:06:07.000,307,11074609,-795,0,1762131966,15157.580239540002,176.03291823000473,50712.38199144 2025-11-03,01:06:08.000,307,11074465,-795,0,1762131967,15157.580239540002,176.01881996999873,50712.270197519996 2025-11-03,01:06:09.000,307,11074521,-795,0,1762131968,15157.573503229993,176.16685169999982,50712.326094480006 2025-11-03,01:06:10.000,307,11074481,-795,0,1762131969,15157.472458579992,176.1386551800024,50712.256223280005 2025-11-03,01:06:11.000,307,11074527,-795,0,1762131970,15157.499403820002,176.10340952999832,50712.23526192 2025-11-03,01:06:12.000,307,11074521,-755,0,1762131971,15157.465722269997,176.2020973500039,50712.36103008 2025-11-03,01:06:13.000,307,11074562,-795,0,1762131972,15157.499403820002,176.13160605000303,50712.29115888 2025-11-03,01:06:14.000,307,11074538,-795,0,1762131973,15157.418568100002,176.14570431000175,50712.2632104 2025-11-03,01:06:15.000,307,11074569,-795,0,1762131974,15157.472458579992,176.1879990899979,50712.270197519996 2025-11-03,01:06:16.000,307,11074545,-795,0,1762131975,15157.411831789992,176.21619561000261,50712.24923616001 2025-11-03,01:06:17.000,307,11074538,-795,0,1762131976,15157.398359170002,176.25849038999877,50712.326094480006 2025-11-03,01:06:18.000,307,11074520,-795,0,1762131977,15157.324259759996,176.22324474000197,50712.29814600001 2025-11-03,01:06:19.000,307,11074647,-795,0,1762131978,15157.304050829996,176.32193256000028,50712.31910736001 2025-11-03,01:06:20.000,307,11074556,-795,0,1762131979,15157.283841899996,176.21619561000261,50712.137442240004 2025-11-03,01:06:21.000,307,11074642,-795,0,1762131980,15157.297314520001,176.20914648000326,50712.31212024 2025-11-03,01:06:22.000,307,11074587,-795,0,1762131981,15157.223215109996,176.23029387000133,50712.27718464001 2025-11-03,01:06:23.000,307,11074519,-795,0,1762131982,15157.209742489991,176.26553951999813,50712.35404296 2025-11-03,01:06:24.000,307,11074581,-795,0,1762131983,15157.162588319996,176.32193256000028,50712.28417176 2025-11-03,01:06:25.000,307,11074581,-795,0,1762131984,15157.11543415,176.3501290799977,50712.23526192 2025-11-03,01:06:26.000,307,11074460,-795,0,1762131985,15157.10869783999,176.37832560000243,50712.31212024 2025-11-03,01:06:27.000,307,11074578,-795,0,1762131986,15157.081752599996,176.2514412599994,50712.38199144 2025-11-03,01:06:28.000,307,11074441,-795,0,1762131987,15157.021125809995,176.2373430000007,50712.2632104 2025-11-03,01:06:29.000,307,11074519,-795,0,1762131988,15157.00765318999,176.28668691000348,50712.326094480006 2025-11-03,01:06:30.000,307,11074478,-795,0,1762131989,15157.0143895,176.336030819999,50712.28417176 2025-11-03,01:06:31.000,307,11074298,-795,0,1762131990,15156.960499019995,176.30783430000156,50712.29814600001 2025-11-03,01:06:32.000,307,11074483,-795,0,1762131991,15156.98744425999,176.32193256000028,50712.28417176 2025-11-03,01:06:33.000,307,11074571,-795,0,1762131992,15156.91334485,176.29373604000284,50712.38897856 2025-11-03,01:06:34.000,307,11074621,-795,0,1762131993,15156.940290089995,176.29373604000284,50712.305133120004 2025-11-03,01:06:35.000,307,11074501,-795,0,1762131994,15156.96723532999,176.37127647000307,50712.29115888 2025-11-03,01:06:36.000,307,11074623,-795,0,1762131995,15156.90660853999,176.3853747300018,50712.34006872 2025-11-03,01:06:37.000,307,11074604,-795,0,1762131996,15156.87292699,176.34307994999836,50712.256223280005 2025-11-03,01:06:38.000,307,11074574,-795,0,1762131997,15156.88639960999,176.42766950999794,50712.24923616001 2025-11-03,01:06:39.000,307,11074586,-795,0,1762131998,15156.90660853999,176.462915160002,50712.29814600001 2025-11-03,01:06:40.000,307,11074434,-795,0,1762131999,15156.93355378,176.43471864000458,50712.13045512001 2025-11-03,01:06:41.000,307,11074447,-795,0,1762132000,15156.96723532999,176.39242386000114,50712.326094480006 2025-11-03,01:06:42.000,307,11074638,-795,0,1762132001,15156.82577281999,176.49111167999945,50712.17936496001 2025-11-03,01:06:43.000,307,11074651,-795,0,1762132002,15156.87292699,176.56865210999968,50712.24923616001 2025-11-03,01:06:44.000,307,11074507,-795,0,1762132003,15156.89313592,176.53340646000288,50712.207313440005 2025-11-03,01:06:45.000,307,11074654,-795,0,1762132004,15156.93355378,176.54045559000224,50712.15141648001 2025-11-03,01:06:46.000,307,11074450,-795,0,1762132005,15156.84598174999,176.58979949999775,50712.36801720001 2025-11-03,01:06:47.000,307,11074501,-795,0,1762132006,15156.94702639999,176.5475047200016,50712.29814600001 2025-11-03,01:06:48.000,307,11074644,-795,0,1762132007,15156.87292699,176.51930820000416,50712.16539072 2025-11-03,01:06:49.000,307,11074403,-795,0,1762132008,15156.920081159995,176.56160298000032,50712.207313440005 2025-11-03,01:06:50.000,307,11074437,-795,0,1762132009,15156.920081159995,176.49111167999945,50712.24923616001 2025-11-03,01:06:51.000,307,11074478,-795,0,1762132010,15156.86619067999,176.55455385000096,50712.34006872 2025-11-03,01:06:52.000,307,11074521,-795,0,1762132011,15156.859454369995,176.62504515000182,50712.17237784 2025-11-03,01:06:53.000,307,11074469,-795,0,1762132012,15156.85271806,176.51930820000416,50712.28417176 2025-11-03,01:06:54.000,307,11074588,-795,0,1762132013,15156.83250913,176.57570123999903,50712.22128768 2025-11-03,01:06:55.000,307,11074400,-795,0,1762132014,15156.778618649994,176.6109468900031,50712.207313440005 2025-11-03,01:06:56.000,307,11074619,-795,0,1762132015,15156.72472816999,176.63914341000054,50712.29814600001 2025-11-03,01:06:57.000,307,11074534,-795,0,1762132016,15156.78535495999,176.61799602000247,50712.158403600006 2025-11-03,01:06:58.000,307,11074455,-795,0,1762132017,15156.77188234,176.63914341000054,50712.21430056 2025-11-03,01:06:59.000,307,11074561,-795,0,1762132018,15156.74493709999,176.63914341000054,50712.22827480001 2025-11-03,01:07:00.000,307,11074512,-795,0,1762132019,15156.758409719994,176.56160298000032,50712.20032632001 2025-11-03,01:07:01.000,307,11074469,-795,0,1762132020,15156.72472816999,176.63209428000118,50712.21430056 2025-11-03,01:07:02.000,307,11074564,-795,0,1762132021,15156.758409719994,176.5827503699984,50712.17237784 2025-11-03,01:07:03.000,307,11074593,-795,0,1762132022,15156.72472816999,176.68143819000397,50712.09551952 2025-11-03,01:07:04.000,307,11074455,-795,0,1762132023,15156.731464479999,176.68848732000333,50712.23526192 2025-11-03,01:07:05.000,307,11074484,-795,0,1762132024,15156.758409719994,176.63209428000118,50712.1933392 2025-11-03,01:07:06.000,307,11074409,-795,0,1762132025,15156.76514602999,176.71668384000077,50712.16539072 2025-11-03,01:07:07.000,307,11074454,-795,0,1762132026,15156.738200789994,176.72373297000013,50712.14442936 2025-11-03,01:07:08.000,307,11074457,-795,0,1762132027,15156.839245439995,176.56160298000032,50712.09551952 2025-11-03,01:07:09.000,307,11074453,-755,0,1762132028,15156.80556388999,176.63209428000118,50712.207313440005 2025-11-03,01:07:10.000,307,11074544,-795,0,1762132029,15156.751673409999,176.67438906000461,50712.23526192 2025-11-03,01:07:11.000,307,11074517,-795,0,1762132030,15156.82577281999,176.71668384000077,50712.17936496001 2025-11-03,01:07:12.000,307,11074568,-795,0,1762132031,15156.738200789994,176.7096347100014,50712.17936496001 2025-11-03,01:07:13.000,307,11074514,-795,0,1762132032,15156.77188234,176.73783122999885,50712.17237784 2025-11-03,01:07:14.000,307,11074447,-795,0,1762132033,15156.85271806,176.68143819000397,50712.20032632001 2025-11-03,01:07:15.000,307,11074692,-795,0,1762132034,15156.83250913,176.63914341000054,50712.137442240004 2025-11-03,01:07:16.000,307,11074524,-795,0,1762132035,15156.79209127,176.70258558000205,50712.123468 2025-11-03,01:07:17.000,307,11074556,-795,0,1762132036,15156.80556388999,176.68143819000397,50712.10949376001 2025-11-03,01:07:18.000,307,11074551,-795,0,1762132037,15156.899872229995,176.5968486300044,50712.03263544001 2025-11-03,01:07:19.000,307,11074533,-795,0,1762132038,15156.89313592,176.57570123999903,50712.14442936 2025-11-03,01:07:20.000,307,11074543,-795,0,1762132039,15156.94702639999,176.6955364500027,50712.039622560005 2025-11-03,01:07:21.000,307,11074362,-795,0,1762132040,15156.91334485,176.68848732000333,50712.0535968 2025-11-03,01:07:22.000,307,11074609,-795,0,1762132041,15156.980707949995,176.70258558000205,50712.06757104 2025-11-03,01:07:23.000,307,11074515,-795,0,1762132042,15156.920081159995,176.6955364500027,50712.13045512001 2025-11-03,01:07:24.000,307,11074510,-795,0,1762132043,15156.920081159995,176.66029079999862,50712.03263544001 2025-11-03,01:07:25.000,307,11074520,-795,0,1762132044,15156.960499019995,176.5968486300044,50712.10949376001 2025-11-03,01:07:26.000,307,11074563,-795,0,1762132045,15156.95376271,176.68848732000333,50712.0535968 2025-11-03,01:07:27.000,307,11074654,-795,0,1762132046,15156.89313592,176.57570123999903,50712.08154528001 2025-11-03,01:07:28.000,307,11074512,-795,0,1762132047,15156.94702639999,176.67438906000461,50711.97673848 2025-11-03,01:07:29.000,307,11074488,-795,0,1762132048,15156.92681746999,176.56160298000032,50712.03263544001 2025-11-03,01:07:30.000,307,11074504,-795,0,1762132049,15156.920081159995,176.5968486300044,50711.990712720006 2025-11-03,01:07:31.000,307,11074500,-795,0,1762132050,15156.89313592,176.6461925399999,50712.0186612 2025-11-03,01:07:32.000,307,11074513,-795,0,1762132051,15156.89313592,176.60389776000375,50712.02564832 2025-11-03,01:07:33.000,307,11074463,-795,0,1762132052,15156.839245439995,176.55455385000096,50712.09551952 2025-11-03,01:07:34.000,307,11074647,-795,0,1762132053,15156.940290089995,176.5827503699984,50711.94879 2025-11-03,01:07:35.000,307,11074470,-795,0,1762132054,15156.89313592,176.62504515000182,50712.02564832 2025-11-03,01:07:36.000,307,11074619,-795,0,1762132055,15156.92681746999,176.62504515000182,50711.96276424001 2025-11-03,01:07:37.000,307,11074480,-795,0,1762132056,15156.87292699,176.60389776000375,50711.990712720006 2025-11-03,01:07:38.000,307,11074436,-795,0,1762132057,15156.859454369995,176.4981608099988,50712.102506639996 2025-11-03,01:07:39.000,307,11074592,-795,0,1762132058,15156.89313592,176.55455385000096,50712.088532400005 2025-11-03,01:07:40.000,307,11074651,-795,0,1762132059,15156.859454369995,176.56160298000032,50712.088532400005 2025-11-03,01:07:41.000,307,11074567,-795,0,1762132060,15156.859454369995,176.56865210999968,50712.088532400005 2025-11-03,01:07:42.000,307,11074446,-795,0,1762132061,15156.90660853999,176.4840625500001,50712.15141648001 2025-11-03,01:07:43.000,307,11074551,-795,0,1762132062,15156.920081159995,176.53340646000288,50712.10949376001 2025-11-03,01:07:44.000,307,11074589,-795,0,1762132063,15156.93355378,176.50520993999817,50712.0186612 2025-11-03,01:07:45.000,307,11074615,-795,0,1762132064,15156.89313592,176.43471864000458,50712.1933392 2025-11-03,01:07:46.000,307,11074672,-795,0,1762132065,15156.960499019995,176.44176777000393,50712.18635208 2025-11-03,01:07:47.000,307,11074619,-795,0,1762132066,15156.96723532999,176.3994729900005,50711.990712720006 2025-11-03,01:07:48.000,307,11074530,-795,0,1762132067,15157.000916879995,176.43471864000458,50712.14442936 2025-11-03,01:07:49.000,307,11074423,-795,0,1762132068,15157.03459843,176.45586603000265,50712.06058392001 2025-11-03,01:07:50.000,307,11074630,-795,0,1762132069,15157.00765318999,176.40652211999986,50712.13045512001 2025-11-03,01:07:51.000,307,11074634,-795,0,1762132070,15157.081752599996,176.30783430000156,50712.07455816 2025-11-03,01:07:52.000,307,11074523,-795,0,1762132071,15157.101961529996,176.37832560000243,50712.0186612 2025-11-03,01:07:53.000,307,11074696,-795,0,1762132072,15157.162588319996,176.31488343000092,50711.96276424001 2025-11-03,01:07:54.000,307,11074427,-635,0,1762132073,15157.236687730001,176.34307994999836,50712.06058392001 2025-11-03,01:07:55.000,307,11074555,-795,0,1762132074,15157.243424039996,176.32898168999964,50712.0535968 2025-11-03,01:07:56.000,307,11074521,-795,0,1762132075,15157.357941310001,176.3642273400037,50711.99769984 2025-11-03,01:07:57.000,307,11074553,-715,0,1762132076,15157.432040719992,176.3501290799977,50712.13045512001 2025-11-03,01:07:58.000,307,11074527,-795,0,1762132077,15157.445513339997,176.32193256000028,50712.01167408001 2025-11-03,01:07:59.000,307,11074594,-795,0,1762132078,15157.546557989997,176.28668691000348,50711.95577712 2025-11-03,01:08:00.000,307,11074565,-795,0,1762132079,15157.560030610002,176.30783430000156,50711.871931680005 2025-11-03,01:08:01.000,307,11074490,-795,0,1762132080,15157.708229429998,176.336030819999,50711.97673848 2025-11-03,01:08:02.000,307,11074672,-795,0,1762132081,15157.768856219998,176.28668691000348,50711.95577712 2025-11-03,01:08:03.000,307,11074551,-755,0,1762132082,15157.809274079998,176.32193256000028,50711.990712720006 2025-11-03,01:08:04.000,307,11074684,-795,0,1762132083,15157.863164559989,176.32898168999964,50712.088532400005 2025-11-03,01:08:05.000,307,11074502,-795,0,1762132084,15157.890109799999,176.41357124999922,50712.039622560005 2025-11-03,01:08:06.000,307,11074573,-795,0,1762132085,15157.930527659999,176.44176777000393,50711.91385440001 2025-11-03,01:08:07.000,307,11074450,-795,0,1762132086,15157.957472899994,176.40652211999986,50711.94180288001 2025-11-03,01:08:08.000,307,11074463,-795,0,1762132087,15157.99115445,176.52635733000352,50711.83699608 2025-11-03,01:08:09.000,307,11074631,-795,0,1762132088,15157.99115445,176.62504515000182,50711.96276424001 2025-11-03,01:08:20.000,307,11074415,-795,0,1762132099,15157.768856219998,176.87176470000122,50711.83000896 2025-11-03,01:08:21.000,307,11074511,-795,0,1762132100,15157.795801459994,176.8083225299997,50711.83699608 2025-11-03,01:08:22.000,307,11074571,-795,0,1762132101,15157.634130019993,176.86471557000186,50711.871931680005 2025-11-03,01:08:23.000,307,11074308,-795,0,1762132102,15157.573503229993,176.83651905000443,50711.94879 2025-11-03,01:08:24.000,307,11074555,-795,0,1762132103,15157.533085369992,176.88586295999994,50711.8789188 2025-11-03,01:08:25.000,307,11074456,-795,0,1762132104,15157.580239540002,176.90701034999802,50711.990712720006 2025-11-03,01:08:26.000,307,11074593,-795,0,1762132105,15157.506140129997,176.97750164999889,50712.20032632001 2025-11-03,01:08:27.000,307,11074555,-795,0,1762132106,15157.418568100002,176.84356818000379,50712.17237784 2025-11-03,01:08:28.000,307,11074582,-795,0,1762132107,15157.405095479997,176.75192949000484,50712.207313440005 2025-11-03,01:08:29.000,307,11074441,-795,0,1762132108,15157.391622859992,176.8083225299997,50712.17237784 2025-11-03,01:08:30.000,307,11074572,-795,0,1762132109,15157.330996069992,176.794224270001,50712.10949376001 2025-11-03,01:08:31.000,307,11074515,-795,0,1762132110,15157.256896660001,176.81537165999907,50712.13045512001 2025-11-03,01:08:32.000,307,11074640,-715,0,1762132111,15157.256896660001,176.87881383000058,50712.18635208 2025-11-03,01:08:33.000,307,11074489,-795,0,1762132112,15157.17606094,176.8576664400025,50712.24923616001 2025-11-03,01:08:34.000,307,11074542,-795,0,1762132113,15157.149115699991,176.8576664400025,50712.123468 2025-11-03,01:08:35.000,307,11074652,-795,0,1762132114,15157.09522522,176.81537165999907,50712.102506639996 2025-11-03,01:08:36.000,307,11074467,-795,0,1762132115,15157.122170459996,176.90701034999802,50712.20032632001 2025-11-03,01:08:37.000,307,11074525,-795,0,1762132116,15157.12890676999,176.98455077999824,50712.17237784 2025-11-03,01:08:38.000,307,11074545,-795,0,1762132117,15157.17606094,176.88586295999994,50712.13045512001 2025-11-03,01:08:39.000,307,11074421,-795,0,1762132118,15157.08848890999,176.94930513000145,50712.16539072 2025-11-03,01:08:40.000,307,11074536,-795,0,1762132119,15157.09522522,176.97750164999889,50712.18635208 2025-11-03,01:08:41.000,307,11074637,-795,0,1762132120,15157.09522522,176.94930513000145,50712.18635208 2025-11-03,01:08:42.000,307,11074431,-795,0,1762132121,15157.061543669995,176.99159991000488,50712.16539072 2025-11-03,01:08:43.000,307,11074514,-795,0,1762132122,15157.11543415,177.01274730000296,50712.18635208 2025-11-03,01:08:44.000,307,11074484,-795,0,1762132123,15157.04807104999,177.06914033999783,50712.16539072 2025-11-03,01:08:45.000,307,11074559,-795,0,1762132124,15157.000916879995,177.0056981700036,50712.2632104 2025-11-03,01:08:46.000,307,11074527,-795,0,1762132125,15157.0143895,177.0409438200004,50712.20032632001 2025-11-03,01:08:47.000,307,11074565,-795,0,1762132126,15156.940290089995,177.02684556000168,50712.11648088 2025-11-03,01:08:48.000,307,11074562,-795,0,1762132127,15156.859454369995,176.98455077999824,50712.24224904 2025-11-03,01:08:49.000,307,11074517,-795,0,1762132128,15156.879663299995,176.94930513000145,50712.22827480001 2025-11-03,01:08:50.000,307,11074524,-795,0,1762132129,15156.79209127,176.9563542600008,50712.256223280005 2025-11-03,01:08:51.000,307,11074515,-795,0,1762132130,15156.72472816999,176.921108610004,50712.20032632001 2025-11-03,01:08:52.000,307,11074641,-795,0,1762132131,15156.717991859994,176.88586295999994,50712.16539072 2025-11-03,01:08:53.000,307,11074454,-795,0,1762132132,15156.691046619999,176.78012601000228,50712.31910736001 2025-11-03,01:08:54.000,307,11074403,-795,0,1762132133,15156.616947209994,176.83651905000443,50712.28417176 2025-11-03,01:08:55.000,307,11074608,-795,0,1762132134,15156.522638869988,176.71668384000077,50712.28417176 2025-11-03,01:08:56.000,307,11074331,-795,0,1762132135,15156.529375179998,176.68848732000333,50712.423914160005 2025-11-03,01:08:57.000,307,11074484,-795,0,1762132136,15156.448539459998,176.7448803599982,50712.305133120004 2025-11-03,01:08:58.000,307,11074555,-795,0,1762132137,15156.428330529998,176.72373297000013,50712.34705584001 2025-11-03,01:08:59.000,307,11074512,-795,0,1762132138,15156.360967430002,176.66029079999862,50712.29814600001 2025-11-03,01:09:00.000,307,11074600,-795,0,1762132139,15156.313813259992,176.7096347100014,50712.326094480006 2025-11-03,01:09:01.000,307,11074468,-795,0,1762132140,15156.253186469992,176.68143819000397,50712.31910736001 2025-11-03,01:09:02.000,307,11074501,-795,0,1762132141,15156.226241229997,176.68143819000397,50712.270197519996 2025-11-03,01:09:03.000,307,11074522,-795,0,1762132142,15156.273395399992,176.67438906000461,50712.29814600001 2025-11-03,01:09:04.000,307,11074393,-795,0,1762132143,15156.246450159997,176.66029079999862,50712.326094480006 2025-11-03,01:09:05.000,307,11074600,-795,0,1762132144,15156.145405509997,176.61799602000247,50712.256223280005 2025-11-03,01:09:06.000,307,11074667,-795,0,1762132145,15156.232977539992,176.60389776000375,50712.326094480006 2025-11-03,01:09:07.000,307,11074505,-795,0,1762132146,15156.212768609992,176.5827503699984,50712.31910736001 2025-11-03,01:09:08.000,307,11074541,-795,0,1762132147,15156.246450159997,176.61799602000247,50712.18635208 2025-11-03,01:09:09.000,307,11074533,-795,0,1762132148,15156.246450159997,176.66029079999862,50712.1933392 2025-11-03,01:09:10.000,307,11074660,-795,0,1762132149,15156.145405509997,176.66733992999798,50712.1933392 2025-11-03,01:09:11.000,307,11074629,-795,0,1762132150,15156.239713850002,176.63914341000054,50712.21430056 2025-11-03,01:09:12.000,307,11074578,-795,0,1762132151,15156.206032299997,176.63914341000054,50712.17237784 2025-11-03,01:09:13.000,307,11074515,-795,0,1762132152,15156.293604329992,176.68848732000333,50712.17237784 2025-11-03,01:09:14.000,307,11074601,-795,0,1762132153,15156.293604329992,176.56865210999968,50712.18635208 2025-11-03,01:09:15.000,307,11074612,-795,0,1762132154,15156.253186469992,176.51930820000416,50712.10949376001 2025-11-03,01:09:16.000,307,11074413,-795,0,1762132155,15156.206032299997,176.57570123999903,50712.09551952 2025-11-03,01:09:17.000,307,11074593,-795,0,1762132156,15156.239713850002,176.4488169000033,50712.17237784 2025-11-03,01:09:18.000,307,11074447,-795,0,1762132157,15156.300340640002,176.42062037999858,50712.14442936 2025-11-03,01:09:19.000,307,11074490,-795,0,1762132158,15156.286868019997,176.42766950999794,50712.123468 2025-11-03,01:09:20.000,307,11074286,-795,0,1762132159,15156.280131710002,176.56160298000032,50711.969751360004 2025-11-03,01:09:21.000,307,11074477,-795,0,1762132160,15156.273395399992,176.42766950999794,50712.088532400005 2025-11-03,01:09:22.000,307,11074529,-795,0,1762132161,15156.259922780002,176.5968486300044,50712.0535968 2025-11-03,01:09:23.000,307,11074722,-795,0,1762132162,15156.253186469992,176.50520993999817,50712.11648088 2025-11-03,01:09:24.000,307,11074499,-795,0,1762132163,15156.327285879997,176.6109468900031,50712.13045512001 2025-11-03,01:09:25.000,307,11074624,-795,0,1762132164,15156.300340640002,176.54045559000224,50712.0535968 2025-11-03,01:09:26.000,307,11074505,-795,0,1762132165,15156.327285879997,176.5122590700048,50712.09551952 2025-11-03,01:09:27.000,307,11074544,-675,0,1762132166,15156.307076949997,176.55455385000096,50711.97673848 2025-11-03,01:09:28.000,307,11074558,-795,0,1762132167,15156.313813259992,176.52635733000352,50712.06058392001 2025-11-03,01:09:29.000,307,11074403,-795,0,1762132168,15156.293604329992,176.4488169000033,50711.94180288001 2025-11-03,01:09:30.000,307,11074612,-795,0,1762132169,15156.387912669998,176.42766950999794,50711.96276424001 2025-11-03,01:09:31.000,307,11074560,-795,0,1762132170,15156.307076949997,176.4488169000033,50712.11648088 2025-11-03,01:09:32.000,307,11074636,-795,0,1762132171,15156.428330529998,176.55455385000096,50711.98372560001 2025-11-03,01:09:33.000,307,11074324,-795,0,1762132172,15156.394648979993,176.42766950999794,50712.06757104 2025-11-03,01:09:34.000,307,11074483,-795,0,1762132173,15156.414857909993,176.61799602000247,50711.90686728 2025-11-03,01:09:35.000,307,11074240,-795,0,1762132174,15156.408121599998,176.4981608099988,50711.99769984 2025-11-03,01:09:36.000,307,11074591,-795,0,1762132175,15156.435066839993,176.4840625500001,50711.96276424001 2025-11-03,01:09:37.000,307,11074540,-795,0,1762132176,15156.488957319998,176.4488169000033,50711.95577712 2025-11-03,01:09:38.000,307,11074554,-795,0,1762132177,15156.482221009988,176.47701342000073,50711.90686728 2025-11-03,01:09:39.000,307,11074566,-795,0,1762132178,15156.556320419993,176.47701342000073,50711.920841520005 2025-11-03,01:09:40.000,307,11074600,-795,0,1762132179,15156.515902559993,176.41357124999922,50711.98372560001 2025-11-03,01:09:41.000,307,11074495,-795,0,1762132180,15156.576529349994,176.44176777000393,50711.83000896 2025-11-03,01:09:42.000,307,11074487,-795,0,1762132181,15156.610210899998,176.42766950999794,50711.969751360004 2025-11-03,01:09:43.000,307,11074525,-795,0,1762132182,15156.650628759999,176.3994729900005,50711.91385440001 2025-11-03,01:09:44.000,307,11074467,-795,0,1762132183,15156.643892449989,176.37832560000243,50711.88590592 2025-11-03,01:09:45.000,307,11074483,-795,0,1762132184,15156.657365069994,176.42062037999858,50711.90686728 2025-11-03,01:09:46.000,307,11074559,-795,0,1762132185,15156.72472816999,176.37127647000307,50711.85097032 2025-11-03,01:09:47.000,307,11074603,-795,0,1762132186,15156.637156139994,176.5122590700048,50711.871931680005 2025-11-03,01:09:48.000,307,11074703,-795,0,1762132187,15156.637156139994,176.41357124999922,50711.85097032 2025-11-03,01:09:49.000,307,11074568,-795,0,1762132188,15156.697782929994,176.43471864000458,50711.823021840006 2025-11-03,01:09:50.000,307,11074498,-795,0,1762132189,15156.677573999994,176.47701342000073,50711.92782864 2025-11-03,01:09:51.000,307,11074496,-795,0,1762132190,15156.590001969998,176.49111167999945,50711.84398320001 2025-11-03,01:09:52.000,307,11074605,-795,0,1762132191,15156.637156139994,176.43471864000458,50711.83699608 2025-11-03,01:09:53.000,307,11074527,-795,0,1762132192,15156.711255549999,176.4488169000033,50711.83699608 2025-11-03,01:09:54.000,307,11074495,-795,0,1762132193,15156.691046619999,176.4488169000033,50711.753150640005 2025-11-03,01:09:55.000,307,11074426,-795,0,1762132194,15156.650628759999,176.46996429000137,50711.84398320001 2025-11-03,01:09:56.000,307,11074447,-795,0,1762132195,15156.664101379989,176.4488169000033,50711.71122792 2025-11-03,01:09:57.000,307,11074303,-795,0,1762132196,15156.630419829999,176.41357124999922,50711.84398320001 2025-11-03,01:09:58.000,307,11074547,-795,0,1762132197,15156.643892449989,176.37832560000243,50711.83000896 2025-11-03,01:09:59.000,307,11074483,-795,0,1762132198,15156.569793039998,176.32193256000028,50711.74616352001 2025-11-03,01:10:00.000,307,11074534,-795,0,1762132199,15156.610210899998,176.32898168999964,50711.68327944 2025-11-03,01:10:01.000,307,11074534,-795,0,1762132200,15156.556320419993,176.34307994999836,50711.767124879996 2025-11-03,01:10:02.000,307,11074410,-795,0,1762132201,15156.596738279994,176.29373604000284,50711.823021840006 2025-11-03,01:10:03.000,307,11074563,-795,0,1762132202,15156.576529349994,176.31488343000092,50711.71122792 2025-11-03,01:10:04.000,307,11074557,-795,0,1762132203,15156.590001969998,176.34307994999836,50711.73218928 2025-11-03,01:10:05.000,307,11074674,-795,0,1762132204,15156.596738279994,176.27963778000412,50711.64834384001 2025-11-03,01:10:06.000,307,11074525,-795,0,1762132205,15156.637156139994,176.24439213000005,50711.7391764 2025-11-03,01:10:07.000,307,11074579,-795,0,1762132206,15156.563056729989,176.20914648000326,50711.78109912 2025-11-03,01:10:08.000,307,11074518,-795,0,1762132207,15156.563056729989,176.2514412599994,50711.74616352001 2025-11-03,01:10:09.000,307,11074485,-795,0,1762132208,15156.664101379989,176.2373430000007,50711.7391764 2025-11-03,01:10:10.000,307,11074556,-795,0,1762132209,15156.603474589989,176.26553951999813,50711.77411200001 2025-11-03,01:10:11.000,307,11074552,-795,0,1762132210,15156.637156139994,176.27258865000476,50711.85097032 2025-11-03,01:10:12.000,307,11074568,-795,0,1762132211,15156.596738279994,176.2514412599994,50711.69026656 2025-11-03,01:10:13.000,307,11074580,-795,0,1762132212,15156.569793039998,176.2514412599994,50711.69725368001 2025-11-03,01:10:14.000,307,11074576,-795,0,1762132213,15156.563056729989,176.19504822000454,50711.8090476 2025-11-03,01:10:15.000,307,11074619,-795,0,1762132214,15156.522638869988,176.2514412599994,50711.69026656 2025-11-03,01:10:16.000,307,11074590,-795,0,1762132215,15156.590001969998,176.21619561000261,50711.90686728 2025-11-03,01:10:17.000,307,11074586,-795,0,1762132216,15156.549584109998,176.27258865000476,50711.78109912 2025-11-03,01:10:18.000,307,11074436,-795,0,1762132217,15156.549584109998,176.30783430000156,50711.68327944 2025-11-03,01:10:19.000,307,11074466,-795,0,1762132218,15156.569793039998,176.23029387000133,50711.78109912 2025-11-03,01:10:20.000,307,11074556,-795,0,1762132219,15156.455275769993,176.27258865000476,50711.77411200001 2025-11-03,01:10:21.000,307,11074667,-795,0,1762132220,15156.435066839993,176.2514412599994,50711.71821504 2025-11-03,01:10:22.000,307,11074568,-795,0,1762132221,15156.448539459998,176.3501290799977,50711.7391764 2025-11-03,01:10:23.000,307,11074457,-795,0,1762132222,15156.475484699993,176.27963778000412,50711.7391764 2025-11-03,01:10:24.000,307,11074482,-795,0,1762132223,15156.509166249998,176.30783430000156,50711.8090476 2025-11-03,01:10:25.000,307,11074565,-795,0,1762132224,15156.435066839993,176.32193256000028,50711.69026656 2025-11-03,01:10:26.000,307,11074568,-795,0,1762132225,15156.441803149988,176.336030819999,50711.68327944 2025-11-03,01:10:27.000,307,11074570,-795,0,1762132226,15156.482221009988,176.27258865000476,50711.753150640005 2025-11-03,01:10:28.000,307,11074510,-795,0,1762132227,15156.354231119993,176.30783430000156,50711.72520216001 2025-11-03,01:10:29.000,307,11074579,-795,0,1762132228,15156.367703739998,176.3007851700022,50711.76013776 2025-11-03,01:10:30.000,307,11074523,-795,0,1762132229,15156.334022189993,176.41357124999922,50711.71122792 2025-11-03,01:10:31.000,307,11074588,-795,0,1762132230,15156.340758500002,176.42062037999858,50711.7391764 2025-11-03,01:10:32.000,307,11074462,-795,0,1762132231,15156.280131710002,176.40652211999986,50711.69725368001 2025-11-03,01:10:33.000,307,11074522,-795,0,1762132232,15156.286868019997,176.462915160002,50711.802060480004 2025-11-03,01:10:34.000,307,11074511,-795,0,1762132233,15156.172350749992,176.462915160002,50711.73218928 2025-11-03,01:10:35.000,307,11074551,-795,0,1762132234,15156.246450159997,176.43471864000458,50711.74616352001 2025-11-03,01:10:36.000,307,11074432,-795,0,1762132235,15156.273395399992,176.462915160002,50711.78808624 2025-11-03,01:10:37.000,307,11074522,-795,0,1762132236,15156.158878130002,176.53340646000288,50711.767124879996 2025-11-03,01:10:38.000,307,11074437,-795,0,1762132237,15156.084778719996,176.5968486300044,50711.79507336001 2025-11-03,01:10:39.000,307,11074805,-795,0,1762132238,15156.131932889992,176.57570123999903,50711.64135672 2025-11-03,01:10:40.000,307,11074603,-795,0,1762132239,15156.003942999996,176.56160298000032,50711.62738248001 2025-11-03,01:10:41.000,307,11074469,-795,0,1762132240,15156.098251340001,176.5827503699984,50711.68327944 2025-11-03,01:10:42.000,307,11074561,-795,0,1762132241,15155.963525139996,176.61799602000247,50711.802060480004 2025-11-03,01:10:43.000,307,11074466,-795,0,1762132242,15155.990470379991,176.62504515000182,50711.60642112001 2025-11-03,01:10:44.000,307,11074503,-795,0,1762132243,15155.95678883,176.65324166999926,50711.68327944 2025-11-03,01:10:45.000,307,11074396,-795,0,1762132244,15155.79511739,176.7448803599982,50711.74616352001 2025-11-03,01:10:46.000,307,11074432,-795,0,1762132245,15155.88942572999,176.73783122999885,50711.77411200001 2025-11-03,01:10:47.000,307,11074478,-795,0,1762132246,15155.801853699995,176.66733992999798,50711.68327944 2025-11-03,01:10:48.000,307,11074584,-795,0,1762132247,15155.74796321999,176.7448803599982,50711.78109912 2025-11-03,01:10:49.000,307,11074577,-795,0,1762132248,15155.70754535999,176.65324166999926,50711.66231808 2025-11-03,01:10:50.000,307,11074435,-795,0,1762132249,15155.619973329995,176.7589786200042,50711.655330960006 2025-11-03,01:10:51.000,307,11074356,-795,0,1762132250,15155.700809049995,176.8294699199978,50711.69725368001 2025-11-03,01:10:52.000,307,11074620,-795,0,1762132251,15155.660391189995,176.8929120899993,50711.66231808 2025-11-03,01:10:53.000,307,11074395,-795,0,1762132252,15155.700809049995,176.8083225299997,50711.753150640005 2025-11-03,01:10:54.000,307,11074505,-795,0,1762132253,15155.64691856999,176.84356818000379,50711.73218928 2025-11-03,01:10:55.000,307,11074487,-795,0,1762132254,15155.64691856999,176.96340339000017,50711.72520216001 2025-11-03,01:10:56.000,307,11074597,-795,0,1762132255,15155.65365488,176.91405948000465,50711.89988016 2025-11-03,01:10:57.000,307,11074425,-795,0,1762132256,15155.58629177999,176.89996121999866,50711.67629232001 2025-11-03,01:10:58.000,307,11074421,-795,0,1762132257,15155.63344595,176.96340339000017,50711.73218928 2025-11-03,01:10:59.000,307,11074492,-795,0,1762132258,15155.680600119995,176.99864904000424,50711.64834384001 2025-11-03,01:11:00.000,307,11074472,-795,0,1762132259,15155.640182259995,176.99864904000424,50711.71122792 2025-11-03,01:11:01.000,307,11074319,-795,0,1762132260,15155.65365488,177.03389469000103,50711.66231808 2025-11-03,01:11:02.000,307,11074438,-795,0,1762132261,15155.700809049995,177.01274730000296,50711.66231808 2025-11-03,01:11:03.000,307,11074503,-795,0,1762132262,15155.640182259995,176.99864904000424,50711.704240800005 2025-11-03,01:11:04.000,307,11074339,-795,0,1762132263,15155.71428167,177.14668076999806,50711.71821504 2025-11-03,01:11:05.000,307,11074431,-795,0,1762132264,15155.69407274,177.1889755500015,50711.76013776 2025-11-03,01:11:06.000,307,11074516,-795,0,1762132265,15155.72775428999,177.1396316399987,50711.67629232001 2025-11-03,01:11:07.000,307,11074557,-795,0,1762132266,15155.67386381,177.1396316399987,50711.83699608 2025-11-03,01:11:08.000,307,11074571,-795,0,1762132267,15155.69407274,177.22422119999828,50711.634369600004 2025-11-03,01:11:09.000,307,11074434,-795,0,1762132268,15155.680600119995,177.21012293999956,50711.51558856 2025-11-03,01:11:10.000,307,11074456,-795,0,1762132269,15155.65365488,177.1678281600034,50711.62039536 2025-11-03,01:11:11.000,307,11074496,-795,0,1762132270,15155.66712749999,177.16077903000405,50711.64135672 2025-11-03,01:11:12.000,307,11074472,-795,0,1762132271,15155.61323702,177.21717206999892,50711.655330960006 2025-11-03,01:11:13.000,307,11074559,-795,0,1762132272,15155.58629177999,177.1396316399987,50711.62738248001 2025-11-03,01:11:14.000,307,11074572,-795,0,1762132273,15155.721017979995,177.252417720003,50711.753150640005 2025-11-03,01:11:15.000,307,11074414,-795,0,1762132274,15155.579555469994,177.1889755500015,50711.67629232001 2025-11-03,01:11:16.000,307,11074566,-795,0,1762132275,15155.60650070999,177.37930205999874,50711.5644984 2025-11-03,01:11:17.000,307,11074485,-795,0,1762132276,15155.58629177999,177.25946685000235,50711.536549920005 2025-11-03,01:11:18.000,307,11074454,-795,0,1762132277,15155.58629177999,177.22422119999828,50711.74616352001 2025-11-03,01:11:19.000,307,11074727,-795,0,1762132278,15155.579555469994,177.37225292999938,50711.69026656 2025-11-03,01:11:20.000,307,11074513,-795,0,1762132279,15155.619973329995,177.30881075999787,50711.599433999996 2025-11-03,01:11:21.000,307,11074422,-795,0,1762132280,15155.64691856999,177.37225292999938,50711.48065296001 2025-11-03,01:11:22.000,307,11074488,-795,0,1762132281,15155.56608284999,177.40749858000345,50711.62039536 2025-11-03,01:11:23.000,307,11074574,-795,0,1762132282,15155.52566498999,177.43569510000088,50711.655330960006 2025-11-03,01:11:24.000,307,11074512,-795,0,1762132283,15155.56608284999,177.43569510000088,50711.69725368001 2025-11-03,01:11:25.000,307,11074597,-795,0,1762132284,15155.56608284999,177.47094074999768,50711.59244688 2025-11-03,01:11:26.000,307,11074496,-795,0,1762132285,15155.559346539994,177.49208814000303,50711.655330960006 2025-11-03,01:11:27.000,307,11074319,-795,0,1762132286,15155.579555469994,177.47798988000432,50711.67629232001 2025-11-03,01:11:28.000,307,11074451,-795,0,1762132287,15155.559346539994,177.42864597000153,50711.60642112001 2025-11-03,01:11:29.000,307,11074362,-795,0,1762132288,15155.579555469994,177.49208814000303,50711.50860144001 2025-11-03,01:11:30.000,307,11074393,-795,0,1762132289,15155.619973329995,177.47094074999768,50711.44571736 2025-11-03,01:11:31.000,307,11074512,-795,0,1762132290,15155.59302809,177.48503901000367,50711.585459760005 2025-11-03,01:11:32.000,307,11074557,-795,0,1762132291,15155.68733642999,177.44274423000024,50711.585459760005 2025-11-03,01:11:33.000,307,11074567,-795,0,1762132292,15155.640182259995,177.47094074999768,50711.52956280001 2025-11-03,01:11:34.000,307,11074508,-795,0,1762132293,15155.7344906,177.5343829199992,50711.45969160001 2025-11-03,01:11:35.000,307,11074536,-795,0,1762132294,15155.65365488,177.47798988000432,50711.45270448 2025-11-03,01:11:36.000,307,11074402,-795,0,1762132295,15155.68733642999,177.4497933599996,50711.585459760005 2025-11-03,01:11:37.000,307,11074590,-795,0,1762132296,15155.76817214999,177.47094074999768,50711.43873024001 2025-11-03,01:11:38.000,307,11074427,-795,0,1762132297,15155.801853699995,177.47798988000432,50711.34789768 2025-11-03,01:11:39.000,307,11074637,-795,0,1762132298,15155.74796321999,177.55553031000454,50711.52956280001 2025-11-03,01:11:40.000,307,11074450,-795,0,1762132299,15155.761435839995,177.5978250900007,50711.57148552 2025-11-03,01:11:41.000,307,11074462,-795,0,1762132300,15155.761435839995,177.5343829199992,50711.466678720004 2025-11-03,01:11:42.000,307,11074642,-795,0,1762132301,15155.85574418,177.59077596000134,50711.43873024001 2025-11-03,01:11:43.000,307,11074551,-795,0,1762132302,15155.79511739,177.58372683000198,50711.487640080006 2025-11-03,01:11:44.000,307,11074417,-795,0,1762132303,15155.7344906,177.56962857000326,50711.38982040001 2025-11-03,01:11:45.000,307,11074553,-795,0,1762132304,15155.7344906,177.5484811799979,50711.368859040005 2025-11-03,01:11:46.000,307,11074512,-795,0,1762132305,15155.87595311,177.55553031000454,50711.34789768 2025-11-03,01:11:47.000,307,11074588,-795,0,1762132306,15155.79511739,177.70356203999836,50711.38283328 2025-11-03,01:11:48.000,307,11074576,-795,0,1762132307,15155.81532632,177.70356203999836,50711.22212952001 2025-11-03,01:11:49.000,307,11074556,-795,0,1762132308,15155.77490846,177.7247094300037,50711.29200072001 2025-11-03,01:11:50.000,307,11074510,-795,0,1762132309,15155.85574418,177.73880769000243,50711.3548848 2025-11-03,01:11:51.000,307,11074451,-795,0,1762132310,15155.90963465999,177.76700420999987,50711.40379464 2025-11-03,01:11:52.000,307,11074459,-795,0,1762132311,15155.842271559995,177.79520073000458,50711.319949200006 2025-11-03,01:11:53.000,307,11074529,-795,0,1762132312,15155.83553525,177.76700420999987,50711.40379464 2025-11-03,01:11:54.000,307,11074633,-795,0,1762132313,15155.86921679999,177.75290595000115,50711.38283328 2025-11-03,01:11:55.000,307,11074512,-795,0,1762132314,15155.862480489996,177.7599550800005,50711.54353704 2025-11-03,01:11:56.000,307,11074413,-795,0,1762132315,15155.80859000999,177.77405333999923,50711.36187192001 2025-11-03,01:11:57.000,307,11074529,-795,0,1762132316,15155.83553525,177.71766030000435,50711.45270448 2025-11-03,01:11:58.000,307,11074498,-795,0,1762132317,15155.90963465999,177.71061116999772,50711.37584616 2025-11-03,01:11:59.000,307,11074613,-795,0,1762132318,15155.882689419996,177.76700420999987,50711.54353704 2025-11-03,01:12:00.000,307,11074593,-795,0,1762132319,15155.822062629995,177.7599550800005,50711.38283328 2025-11-03,01:12:01.000,307,11074636,-795,0,1762132320,15155.781644769995,177.62602160999813,50711.33392344 2025-11-03,01:12:02.000,307,11074639,-795,0,1762132321,15155.80859000999,177.76700420999987,50711.36187192001 2025-11-03,01:12:03.000,307,11074566,-795,0,1762132322,15155.801853699995,177.71766030000435,50711.45270448 2025-11-03,01:12:04.000,307,11074380,-795,0,1762132323,15155.77490846,177.76700420999987,50711.57148552 2025-11-03,01:12:05.000,307,11074485,-795,0,1762132324,15155.761435839995,177.696512909999,50711.536549920005 2025-11-03,01:12:06.000,307,11074491,-795,0,1762132325,15155.78838107999,177.62602160999813,50711.44571736 2025-11-03,01:12:07.000,307,11074515,-795,0,1762132326,15155.69407274,177.7247094300037,50711.424756 2025-11-03,01:12:08.000,307,11074405,-795,0,1762132327,15155.640182259995,177.59077596000134,50711.55751128001 2025-11-03,01:12:09.000,307,11074619,-795,0,1762132328,15155.68733642999,177.73880769000243,50711.50860144001 2025-11-03,01:12:10.000,307,11074420,-795,0,1762132329,15155.67386381,177.696512909999,50711.536549920005 2025-11-03,01:12:11.000,307,11074592,-795,0,1762132330,15155.70754535999,177.71766030000435,50711.55052416 2025-11-03,01:12:12.000,307,11074496,-795,0,1762132331,15155.63344595,177.75290595000115,50711.47366584 2025-11-03,01:12:13.000,307,11074403,-795,0,1762132332,15155.69407274,177.83044638000138,50711.466678720004 2025-11-03,01:12:14.000,307,11074455,-795,0,1762132333,15155.7344906,177.76700420999987,50711.47366584 2025-11-03,01:12:15.000,307,11074480,-795,0,1762132334,15155.721017979995,177.7458568200018,50711.47366584 2025-11-03,01:12:16.000,307,11074540,-795,0,1762132335,15155.74796321999,177.8092989900033,50711.55052416 2025-11-03,01:12:17.000,307,11074527,-795,0,1762132336,15155.721017979995,177.78815159999795,50711.5644984 2025-11-03,01:12:18.000,307,11074525,-795,0,1762132337,15155.74796321999,177.7599550800005,50711.4946272 2025-11-03,01:12:19.000,307,11074562,-795,0,1762132338,15155.75469953,177.65421813000285,50711.45969160001 2025-11-03,01:12:20.000,307,11074510,-795,0,1762132339,15155.721017979995,177.73880769000243,50711.4946272 2025-11-03,01:12:21.000,307,11074580,-795,0,1762132340,15155.761435839995,177.76700420999987,50711.38982040001 2025-11-03,01:12:22.000,307,11074511,-795,0,1762132341,15155.76817214999,177.7458568200018,50711.34789768 2025-11-03,01:12:23.000,307,11074606,-795,0,1762132342,15155.81532632,177.71061116999772,50711.34789768 2025-11-03,01:12:24.000,307,11074677,-795,0,1762132343,15155.781644769995,177.77405333999923,50711.34091056001 2025-11-03,01:12:25.000,307,11074503,-795,0,1762132344,15155.80859000999,177.68241465000028,50711.23610376 2025-11-03,01:12:26.000,307,11074573,-795,0,1762132345,15155.74796321999,177.8445446400001,50711.37584616 2025-11-03,01:12:27.000,307,11074537,-795,0,1762132346,15155.801853699995,177.67536552000092,50711.34091056001 2025-11-03,01:12:28.000,307,11074613,-795,0,1762132347,15155.83553525,177.7458568200018,50711.32693632 2025-11-03,01:12:29.000,307,11074603,-795,0,1762132348,15155.862480489996,177.71061116999772,50711.2151424 2025-11-03,01:12:30.000,307,11074635,-795,0,1762132349,15155.862480489996,177.76700420999987,50711.22911664 2025-11-03,01:12:31.000,307,11074554,-795,0,1762132350,15155.781644769995,177.7247094300037,50711.31296208001 2025-11-03,01:12:32.000,307,11074657,-795,0,1762132351,15155.81532632,177.60487422000006,50711.20815528 2025-11-03,01:12:33.000,307,11074469,-795,0,1762132352,15155.781644769995,177.63307074000477,50711.17321968001 2025-11-03,01:12:34.000,307,11074573,-795,0,1762132353,15155.78838107999,177.7458568200018,50711.32693632 2025-11-03,01:12:35.000,307,11074538,-795,0,1762132354,15155.842271559995,177.696512909999,50711.29200072001 2025-11-03,01:12:36.000,307,11074643,-795,0,1762132355,15155.77490846,177.76700420999987,50711.41078176001 2025-11-03,01:12:37.000,307,11074539,-795,0,1762132356,15155.79511739,177.7247094300037,50711.22911664 2025-11-03,01:12:38.000,307,11074500,-795,0,1762132357,15155.721017979995,177.65421813000285,50711.16623256 2025-11-03,01:12:39.000,307,11074532,-795,0,1762132358,15155.781644769995,177.76700420999987,50711.250078000005 2025-11-03,01:12:40.000,307,11074561,-795,0,1762132359,15155.75469953,177.75290595000115,50711.27103936001 2025-11-03,01:12:41.000,307,11074583,-795,0,1762132360,15155.822062629995,177.80224986000394,50711.26405224001 2025-11-03,01:12:42.000,307,11074572,-795,0,1762132361,15155.842271559995,177.79520073000458,50711.22911664 2025-11-03,01:12:43.000,307,11074654,-795,0,1762132362,15155.781644769995,177.8586428999988,50711.2850136 2025-11-03,01:12:44.000,307,11074517,-795,0,1762132363,15155.77490846,177.71766030000435,50711.26405224001 2025-11-03,01:12:45.000,307,11074532,-795,0,1762132364,15155.79511739,177.82339725000202,50711.22911664 2025-11-03,01:12:46.000,307,11074502,-795,0,1762132365,15155.81532632,177.81634812000266,50711.18719392 2025-11-03,01:12:47.000,307,11074665,-795,0,1762132366,15155.83553525,177.81634812000266,50711.24309088001 2025-11-03,01:12:48.000,307,11074583,-795,0,1762132367,15155.80859000999,177.71766030000435,50711.27103936001 2025-11-03,01:12:49.000,307,11074645,-795,0,1762132368,15155.842271559995,177.83749551000074,50711.23610376 2025-11-03,01:12:50.000,307,11074693,-795,0,1762132369,15155.89616204,177.80224986000394,50711.12430984001 2025-11-03,01:12:51.000,307,11074599,-795,0,1762132370,15155.822062629995,177.92913419999968,50711.04745152 2025-11-03,01:12:52.000,307,11074573,-795,0,1762132371,15155.862480489996,177.9079868100016,50711.09636136001 2025-11-03,01:12:53.000,307,11074412,-795,0,1762132372,15155.86921679999,177.99962550000055,50711.12430984001 2025-11-03,01:12:54.000,307,11074580,-795,0,1762132373,15155.842271559995,177.9573307200044,50711.19418104001 2025-11-03,01:12:55.000,307,11074507,-795,0,1762132374,15155.781644769995,178.02782201999798,50711.1802068 2025-11-03,01:12:56.000,307,11074533,-795,0,1762132375,15155.781644769995,178.04192028000398,50711.20815528 2025-11-03,01:12:57.000,307,11074395,-795,0,1762132376,15155.75469953,178.01372375999927,50711.201168160005 2025-11-03,01:12:58.000,307,11074442,-795,0,1762132377,15155.71428167,178.02782201999798,50711.2151424 2025-11-03,01:12:59.000,307,11074536,-795,0,1762132378,15155.75469953,178.07011680000141,50711.23610376 2025-11-03,01:13:00.000,307,11074595,-795,0,1762132379,15155.70754535999,178.1194607100042,50711.33392344 2025-11-03,01:13:01.000,307,11074457,-795,0,1762132380,15155.71428167,178.07716593000077,50711.22911664 2025-11-03,01:13:02.000,307,11074456,-795,0,1762132381,15155.640182259995,178.14060810000228,50711.22212952001 2025-11-03,01:13:03.000,307,11074586,-795,0,1762132382,15155.7344906,178.13355897000292,50711.201168160005 2025-11-03,01:13:04.000,307,11074612,-795,0,1762132383,15155.619973329995,178.04896941000334,50711.19418104001 2025-11-03,01:13:05.000,307,11074598,-795,0,1762132384,15155.61323702,178.16880461999972,50711.04745152 2025-11-03,01:13:06.000,307,11074590,-795,0,1762132385,15155.640182259995,178.2040502700038,50711.2151424 2025-11-03,01:13:07.000,307,11074426,-795,0,1762132386,15155.559346539994,178.19700114000443,50711.18719392 2025-11-03,01:13:08.000,307,11074508,-795,0,1762132387,15155.62670963999,178.19700114000443,50711.31296208001 2025-11-03,01:13:09.000,307,11074507,-795,0,1762132388,15155.55261023,178.23224679000123,50711.2151424 2025-11-03,01:13:10.000,307,11074555,-795,0,1762132389,15155.559346539994,178.21109940000315,50711.17321968001 2025-11-03,01:13:11.000,307,11074514,-795,0,1762132390,15155.579555469994,178.0912641899995,50711.131296960004 2025-11-03,01:13:12.000,307,11074487,-795,0,1762132391,15155.532401299999,178.2533941799993,50711.19418104001 2025-11-03,01:13:13.000,307,11074345,-795,0,1762132392,15155.50545605999,178.1899520099978,50711.30597496 2025-11-03,01:13:14.000,307,11074591,-795,0,1762132393,15155.54587391999,178.23224679000123,50711.14527120001 2025-11-03,01:13:15.000,307,11074550,-795,0,1762132394,15155.411147719999,178.14765723000164,50711.1802068 2025-11-03,01:13:16.000,307,11074528,-795,0,1762132395,15155.532401299999,178.2533941799993,50711.1802068 2025-11-03,01:13:17.000,307,11074545,-795,0,1762132396,15155.478510819994,178.26044330999866,50711.14527120001 2025-11-03,01:13:18.000,307,11074608,-795,0,1762132397,15155.518928679994,178.28863983000338,50711.17321968001 2025-11-03,01:13:19.000,307,11074593,-795,0,1762132398,15155.424620339989,178.1899520099978,50711.131296960004 2025-11-03,01:13:20.000,307,11074497,-715,0,1762132399,15155.498719749994,178.154706360001,50711.11732272 2025-11-03,01:13:21.000,307,11074514,-795,0,1762132400,15155.48524712999,178.26044330999866,50711.1802068 2025-11-03,01:13:22.000,307,11074538,-795,0,1762132401,15155.559346539994,178.2392959200006,50711.14527120001 2025-11-03,01:13:23.000,307,11074413,-795,0,1762132402,15155.478510819994,178.27454157000466,50711.13828408 2025-11-03,01:13:24.000,307,11074522,-795,0,1762132403,15155.48524712999,178.18290287999844,50711.09636136001 2025-11-03,01:13:25.000,307,11074467,-795,0,1762132404,15155.458301889994,178.2040502700038,50711.131296960004 2025-11-03,01:13:26.000,307,11074447,-795,0,1762132405,15155.397675099994,178.1194607100042,50711.17321968001 2025-11-03,01:13:27.000,307,11074498,-795,0,1762132406,15155.444829269989,178.23224679000123,50711.10334848001 2025-11-03,01:13:28.000,307,11074427,-795,0,1762132407,15155.458301889994,178.154706360001,50711.20815528 2025-11-03,01:13:29.000,307,11074561,-795,0,1762132408,15155.411147719999,178.2040502700038,50711.12430984001 2025-11-03,01:13:30.000,307,11074349,-795,0,1762132409,15155.438092959994,178.154706360001,50711.152258320006 2025-11-03,01:13:31.000,307,11074443,-795,0,1762132410,15155.424620339989,178.16175549000036,50711.13828408 2025-11-03,01:13:32.000,307,11074496,-795,0,1762132411,15155.370729859998,178.1053624499982,50711.152258320006 2025-11-03,01:13:33.000,307,11074495,-795,0,1762132412,15155.316839379993,178.13355897000292,50711.16623256 2025-11-03,01:13:34.000,307,11074490,-795,0,1762132413,15155.296630449993,178.14765723000164,50711.18719392 2025-11-03,01:13:35.000,307,11074570,-795,0,1762132414,15155.303366759988,178.1194607100042,50711.16623256 2025-11-03,01:13:36.000,307,11074513,-795,0,1762132415,15155.283157829988,178.14060810000228,50711.1802068 2025-11-03,01:13:37.000,307,11074523,-795,0,1762132416,15155.303366759988,178.04896941000334,50711.082387120005 2025-11-03,01:13:38.000,307,11074484,-795,0,1762132417,15155.242739969988,178.01372375999927,50711.04745152 2025-11-03,01:13:39.000,307,11074512,-795,0,1762132418,15155.215794729993,178.06306767000206,50711.082387120005 2025-11-03,01:13:40.000,307,11074601,-795,0,1762132419,15155.121486390002,178.0560185400027,50711.082387120005 2025-11-03,01:13:41.000,307,11074472,-795,0,1762132420,15155.222531039988,178.0560185400027,50711.1802068 2025-11-03,01:13:42.000,307,11074476,-795,0,1762132421,15155.202322109988,178.04896941000334,50711.15924544 2025-11-03,01:13:43.000,307,11074523,-795,0,1762132422,15155.242739969988,178.04896941000334,50711.11732272 2025-11-03,01:13:44.000,307,11074568,-795,0,1762132423,15155.236003659993,178.02077288999863,50711.17321968001 2025-11-03,01:13:45.000,307,11074401,-795,0,1762132424,15155.128222699997,178.0560185400027,50711.082387120005 2025-11-03,01:13:46.000,307,11074551,-795,0,1762132425,15155.155167939993,178.1053624499982,50711.13828408 2025-11-03,01:13:47.000,307,11074357,-795,0,1762132426,15155.256212589993,178.0560185400027,50711.14527120001 2025-11-03,01:13:48.000,307,11074531,-795,0,1762132427,15155.222531039988,178.11241158000485,50710.99155456 2025-11-03,01:13:49.000,307,11074577,-795,0,1762132428,15155.195585799993,178.01372375999927,50711.01251592 2025-11-03,01:13:50.000,307,11074499,-795,0,1762132429,15155.195585799993,178.03487115000462,50710.97758032001 2025-11-03,01:13:51.000,307,11074505,-795,0,1762132430,15155.256212589993,178.11241158000485,50711.05443864001 2025-11-03,01:13:52.000,307,11074432,-795,0,1762132431,15155.195585799993,178.06306767000206,50711.04745152 2025-11-03,01:13:53.000,307,11074485,-795,0,1762132432,15155.256212589993,178.04192028000398,50711.07540000001 2025-11-03,01:13:54.000,307,11074524,-635,0,1762132433,15155.256212589993,178.03487115000462,50711.09636136001 2025-11-03,01:13:55.000,307,11074687,-795,0,1762132434,15155.256212589993,178.04192028000398,50710.97758032001 2025-11-03,01:13:56.000,307,11074547,-795,0,1762132435,15155.222531039988,178.03487115000462,50711.033477280005 2025-11-03,01:13:57.000,307,11074537,-795,0,1762132436,15155.256212589993,177.9573307200044,50711.00552880001 2025-11-03,01:13:58.000,307,11074480,-795,0,1762132437,15155.343784619989,177.96437985000375,50710.963606080004 2025-11-03,01:13:59.000,307,11074552,-795,0,1762132438,15155.283157829988,177.9573307200044,50711.02649016001 2025-11-03,01:14:00.000,307,11074637,-795,0,1762132439,15155.242739969988,178.01372375999927,50710.93565760001 2025-11-03,01:14:01.000,307,11074555,-795,0,1762132440,15155.276421519993,177.98552724000183,50710.99854168 2025-11-03,01:14:02.000,307,11074475,-795,0,1762132441,15155.276421519993,177.96437985000375,50710.984567440006 2025-11-03,01:14:03.000,307,11074536,-795,0,1762132442,15155.269685209998,178.02077288999863,50710.97758032001 2025-11-03,01:14:04.000,307,11074533,-795,0,1762132443,15155.249476279998,177.99962550000055,50711.06142576 2025-11-03,01:14:05.000,307,11074506,-795,0,1762132444,15155.256212589993,177.96437985000375,50710.99155456 2025-11-03,01:14:06.000,307,11074424,-795,0,1762132445,15155.276421519993,178.02077288999863,50711.00552880001 2025-11-03,01:14:07.000,307,11074437,-795,0,1762132446,15155.303366759988,178.01372375999927,50711.033477280005 2025-11-03,01:14:08.000,307,11074464,-795,0,1762132447,15155.350520929998,178.06306767000206,50711.11732272 2025-11-03,01:14:09.000,307,11074600,-715,0,1762132448,15155.276421519993,178.1053624499982,50711.05443864001 2025-11-03,01:14:10.000,307,11074488,-795,0,1762132449,15155.337048309993,178.04192028000398,50711.05443864001 2025-11-03,01:14:11.000,307,11074531,-795,0,1762132450,15155.296630449993,178.13355897000292,50711.02649016001 2025-11-03,01:14:12.000,307,11074496,-795,0,1762132451,15155.303366759988,178.07716593000077,50711.07540000001 2025-11-03,01:14:13.000,307,11074520,-795,0,1762132452,15155.256212589993,178.09831331999885,50711.07540000001 2025-11-03,01:14:14.000,307,11074564,-795,0,1762132453,15155.249476279998,178.1899520099978,50710.94264472 2025-11-03,01:14:15.000,307,11074556,-795,0,1762132454,15155.310103069998,178.07011680000141,50711.033477280005 2025-11-03,01:14:16.000,307,11074530,-795,0,1762132455,15155.283157829988,178.12650984000356,50710.984567440006 2025-11-03,01:14:17.000,307,11074563,-795,0,1762132456,15155.310103069998,178.1053624499982,50711.12430984001 2025-11-03,01:14:18.000,307,11074466,-795,0,1762132457,15155.316839379993,178.16175549000036,50710.99155456 2025-11-03,01:14:19.000,307,11074552,-795,0,1762132458,15155.377466169994,178.1053624499982,50710.97758032001 2025-11-03,01:14:20.000,307,11074503,-795,0,1762132459,15155.357257239993,178.19700114000443,50710.9705932 2025-11-03,01:14:21.000,307,11074514,-755,0,1762132460,15155.417884029994,178.1194607100042,50710.99155456 2025-11-03,01:14:22.000,307,11074616,-795,0,1762132461,15155.357257239993,178.12650984000356,50710.95661896001 2025-11-03,01:14:23.000,307,11074489,-795,0,1762132462,15155.384202479989,178.19700114000443,50710.9705932 2025-11-03,01:14:24.000,307,11074573,-795,0,1762132463,15155.370729859998,178.18290287999844,50710.900722 2025-11-03,01:14:25.000,307,11074556,-795,0,1762132464,15155.316839379993,178.1899520099978,50710.94963184 2025-11-03,01:14:26.000,307,11074603,-795,0,1762132465,15155.363993549989,178.16880461999972,50710.92168336 2025-11-03,01:14:27.000,307,11074466,-795,0,1762132466,15155.296630449993,178.08421506000013,50710.92867048001 2025-11-03,01:14:28.000,307,11074526,-795,0,1762132467,15155.310103069998,178.1194607100042,50711.00552880001 2025-11-03,01:14:29.000,307,11074502,-795,0,1762132468,15155.323575689989,178.07011680000141,50710.95661896001 2025-11-03,01:14:30.000,307,11074591,-795,0,1762132469,15155.276421519993,178.11241158000485,50711.033477280005 2025-11-03,01:14:31.000,307,11074462,-795,0,1762132470,15155.337048309993,178.07716593000077,50711.033477280005 2025-11-03,01:14:32.000,307,11074474,-795,0,1762132471,15155.316839379993,178.03487115000462,50710.99155456 2025-11-03,01:14:33.000,307,11074618,-795,0,1762132472,15155.323575689989,178.0066746299999,50710.94264472 2025-11-03,01:14:34.000,307,11074533,-795,0,1762132473,15155.316839379993,178.09831331999885,50710.963606080004 2025-11-03,01:14:35.000,307,11074554,-795,0,1762132474,15155.330311999998,178.07716593000077,50711.01950304 2025-11-03,01:14:36.000,307,11074465,-795,0,1762132475,15155.357257239993,178.16175549000036,50710.94963184 2025-11-03,01:14:37.000,307,11074524,-795,0,1762132476,15155.330311999998,178.02077288999863,50711.01950304 2025-11-03,01:14:38.000,307,11074472,-795,0,1762132477,15155.310103069998,178.07011680000141,50710.914696240005 2025-11-03,01:14:39.000,307,11074574,-795,0,1762132478,15155.377466169994,178.02077288999863,50710.95661896001 2025-11-03,01:14:40.000,307,11074456,-795,0,1762132479,15155.350520929998,178.07011680000141,50711.00552880001 2025-11-03,01:14:41.000,307,11074464,-795,0,1762132480,15155.370729859998,178.03487115000462,50710.85879928001 2025-11-03,01:14:42.000,307,11074570,-795,0,1762132481,15155.377466169994,178.03487115000462,50710.93565760001 2025-11-03,01:14:43.000,307,11074536,-795,0,1762132482,15155.330311999998,178.07011680000141,50710.900722 2025-11-03,01:14:44.000,307,11074473,-795,0,1762132483,15155.363993549989,178.08421506000013,50710.90770912001 2025-11-03,01:14:45.000,307,11074513,-795,0,1762132484,15155.337048309993,178.1194607100042,50710.89373488 2025-11-03,01:14:46.000,307,11074456,-795,0,1762132485,15155.377466169994,178.06306767000206,50710.95661896001 2025-11-03,01:14:47.000,307,11074553,-795,0,1762132486,15155.397675099994,178.07716593000077,50710.87277352 2025-11-03,01:14:48.000,307,11074512,-795,0,1762132487,15155.343784619989,178.04896941000334,50710.85879928001 2025-11-03,01:14:49.000,307,11074539,-795,0,1762132488,15155.323575689989,177.9925763700012,50710.87277352 2025-11-03,01:14:50.000,307,11074545,-795,0,1762132489,15155.303366759988,178.06306767000206,50710.900722 2025-11-03,01:14:51.000,307,11074565,-795,0,1762132490,15155.384202479989,178.19700114000443,50710.900722 2025-11-03,01:14:52.000,307,11074598,-795,0,1762132491,15155.343784619989,178.04192028000398,50710.88674776001 2025-11-03,01:14:53.000,307,11074512,-795,0,1762132492,15155.330311999998,178.16175549000036,50710.92867048001 2025-11-03,01:14:54.000,307,11074574,-795,0,1762132493,15155.296630449993,178.16175549000036,50710.95661896001 2025-11-03,01:14:55.000,307,11074602,-795,0,1762132494,15155.283157829988,178.16880461999972,50710.89373488 2025-11-03,01:14:56.000,307,11074466,-795,0,1762132495,15155.229267349998,178.17585374999908,50710.85879928001 2025-11-03,01:14:57.000,307,11074646,-795,0,1762132496,15155.195585799993,178.11241158000485,50710.93565760001 2025-11-03,01:14:58.000,307,11074519,-795,0,1762132497,15155.236003659993,178.11241158000485,50710.92867048001 2025-11-03,01:14:59.000,307,11074523,-795,0,1762132498,15155.128222699997,178.17585374999908,50710.92168336 2025-11-03,01:15:00.000,307,11074627,-795,0,1762132499,15155.222531039988,178.21109940000315,50710.87277352 2025-11-03,01:15:01.000,307,11074508,-795,0,1762132500,15155.128222699997,178.1899520099978,50710.914696240005 2025-11-03,01:15:02.000,307,11074390,-795,0,1762132501,15155.134959009993,178.23224679000123,50710.78892808001 2025-11-03,01:15:03.000,307,11074537,-795,0,1762132502,15155.155167939993,178.17585374999908,50710.87976064 2025-11-03,01:15:04.000,307,11074434,-795,0,1762132503,15155.108013769997,178.14060810000228,50710.85181216 2025-11-03,01:15:05.000,307,11074578,-795,0,1762132504,15155.060859600002,178.16880461999972,50710.87976064 2025-11-03,01:15:06.000,307,11074487,-755,0,1762132505,15155.134959009993,178.16880461999972,50710.94264472 2025-11-03,01:15:07.000,307,11074493,-795,0,1762132506,15155.101277460002,178.21109940000315,50710.94264472 2025-11-03,01:15:08.000,307,11074526,-795,0,1762132507,15155.114750079993,178.1899520099978,50710.85879928001 2025-11-03,01:15:09.000,307,11074494,-795,0,1762132508,15155.121486390002,178.154706360001,50710.83783792001 2025-11-03,01:15:10.000,307,11074529,-795,0,1762132509,15155.134959009993,178.1899520099978,50710.914696240005 2025-11-03,01:15:11.000,307,11074491,-795,0,1762132510,15155.188849489998,178.154706360001,50710.90770912001 2025-11-03,01:15:12.000,307,11074500,-795,0,1762132511,15155.161904250002,178.22519766000187,50710.88674776001 2025-11-03,01:15:13.000,307,11074496,-795,0,1762132512,15155.182113180002,178.2533941799993,50710.89373488 2025-11-03,01:15:14.000,307,11074419,-795,0,1762132513,15155.222531039988,178.2181485300025,50710.78194096 2025-11-03,01:15:15.000,307,11074509,-795,0,1762132514,15155.215794729993,178.22519766000187,50710.80988944001 2025-11-03,01:15:16.000,307,11074563,-795,0,1762132515,15155.242739969988,178.28863983000338,50710.83783792001 2025-11-03,01:15:17.000,307,11074464,-795,0,1762132516,15155.303366759988,178.22519766000187,50710.90770912001 2025-11-03,01:15:18.000,307,11074567,-795,0,1762132517,15155.269685209998,178.30978722000145,50710.76796672001 2025-11-03,01:15:19.000,307,11074543,-795,0,1762132518,15155.323575689989,178.23224679000123,50710.82386368 2025-11-03,01:15:20.000,307,11074511,-755,0,1762132519,15155.397675099994,178.28159070000402,50710.865786400005 2025-11-03,01:15:21.000,307,11074542,-795,0,1762132520,15155.384202479989,178.28863983000338,50710.85879928001 2025-11-03,01:15:22.000,307,11074401,-795,0,1762132521,15155.370729859998,178.2533941799993,50710.8308508 2025-11-03,01:15:23.000,307,11074457,-635,0,1762132522,15155.411147719999,178.29568896000274,50710.816876560006 2025-11-03,01:15:24.000,307,11074572,-795,0,1762132523,15155.377466169994,178.30978722000145,50710.76796672001 2025-11-03,01:15:25.000,307,11074460,-795,0,1762132524,15155.397675099994,178.37322939000296,50710.74001824001 2025-11-03,01:15:26.000,307,11074516,-795,0,1762132525,15155.411147719999,178.3027380900021,50710.75399248 2025-11-03,01:15:27.000,307,11074495,-795,0,1762132526,15155.451565579999,178.28863983000338,50710.88674776001 2025-11-03,01:15:28.000,307,11074485,-795,0,1762132527,15155.465038199989,178.29568896000274,50710.88674776001 2025-11-03,01:15:29.000,307,11074532,-795,0,1762132528,15155.532401299999,178.37322939000296,50710.85879928001 2025-11-03,01:15:30.000,307,11074473,-795,0,1762132529,15155.518928679994,178.35913113000424,50710.90770912001 2025-11-03,01:15:31.000,307,11074475,-795,0,1762132530,15155.579555469994,178.33093460999953,50710.80290232 2025-11-03,01:15:32.000,307,11074499,-795,0,1762132531,15155.61323702,178.32388548000017,50710.77495384 2025-11-03,01:15:33.000,307,11074475,-795,0,1762132532,15155.63344595,178.38732765000168,50710.795915200004 2025-11-03,01:15:34.000,307,11074475,-795,0,1762132533,15155.63344595,178.38027852000232,50710.8308508 2025-11-03,01:15:35.000,307,11074524,-795,0,1762132534,15155.64691856999,178.35208200000488,50710.87277352 2025-11-03,01:15:36.000,307,11074580,-795,0,1762132535,15155.65365488,178.38732765000168,50710.795915200004 2025-11-03,01:15:37.000,307,11074508,-795,0,1762132536,15155.700809049995,178.41552416999912,50710.87976064 2025-11-03,01:15:38.000,307,11074391,-795,0,1762132537,15155.660391189995,178.35208200000488,50710.87976064 2025-11-03,01:15:39.000,307,11074512,-795,0,1762132538,15155.7344906,178.4014259100004,50710.92168336 2025-11-03,01:15:40.000,307,11074502,-795,0,1762132539,15155.68733642999,178.40847503999976,50710.795915200004 2025-11-03,01:15:41.000,307,11074578,-795,0,1762132540,15155.680600119995,178.35208200000488,50710.76097960001 2025-11-03,01:15:42.000,307,11074518,-795,0,1762132541,15155.7344906,178.35208200000488,50710.71905688001 2025-11-03,01:15:43.000,307,11074480,-795,0,1762132542,15155.74796321999,178.39437678000104,50710.87976064 2025-11-03,01:15:44.000,307,11074500,-795,0,1762132543,15155.801853699995,178.38732765000168,50710.78892808001 2025-11-03,01:15:45.000,307,11074464,-795,0,1762132544,15155.842271559995,178.35913113000424,50710.80290232 2025-11-03,01:15:46.000,307,11074433,-795,0,1762132545,15155.87595311,178.35208200000488,50710.71905688001 2025-11-03,01:15:47.000,307,11074476,-795,0,1762132546,15155.89616204,178.44372069000383,50710.726044 2025-11-03,01:15:48.000,307,11074525,-795,0,1762132547,15155.90963465999,178.42257329999848,50710.74001824001 2025-11-03,01:15:49.000,307,11074514,-795,0,1762132548,15155.87595311,178.4014259100004,50710.698095520005 2025-11-03,01:15:50.000,307,11074492,-795,0,1762132549,15155.902898349996,178.38732765000168,50710.71905688001 2025-11-03,01:15:51.000,307,11074467,-795,0,1762132550,15155.87595311,178.41552416999912,50710.71905688001 2025-11-03,01:15:52.000,307,11074590,-795,0,1762132551,15155.90963465999,178.4648680800019,50710.76796672001 2025-11-03,01:15:53.000,307,11074480,-795,0,1762132552,15155.983734069996,178.44372069000383,50710.698095520005 2025-11-03,01:15:54.000,307,11074624,-795,0,1762132553,15155.99720669,178.42962242999783,50710.73303112 2025-11-03,01:15:55.000,307,11074495,-795,0,1762132554,15156.017415620001,178.39437678000104,50710.726044 2025-11-03,01:15:56.000,307,11074530,-795,0,1762132555,15155.983734069996,178.45781895000255,50710.70508264 2025-11-03,01:15:57.000,307,11074542,-795,0,1762132556,15156.024151929996,178.47896634000062,50710.73303112 2025-11-03,01:15:58.000,307,11074419,-795,0,1762132557,15156.051097169991,178.4648680800019,50710.66315992 2025-11-03,01:15:59.000,307,11074508,-795,0,1762132558,15156.071306099991,178.39437678000104,50710.76097960001 2025-11-03,01:16:00.000,307,11074540,-795,0,1762132559,15156.152141819992,178.49306459999934,50710.74001824001 2025-11-03,01:16:01.000,307,11074453,-795,0,1762132560,15156.158878130002,178.44372069000383,50710.82386368 2025-11-03,01:16:02.000,307,11074455,-795,0,1762132561,15156.185823369997,178.47191721000127,50710.76097960001 2025-11-03,01:16:03.000,307,11074455,-795,0,1762132562,15156.192559679992,178.48601546999998,50710.76097960001 2025-11-03,01:16:04.000,307,11074644,-795,0,1762132563,15156.219504920002,178.5001137299987,50710.70508264 2025-11-03,01:16:05.000,307,11074508,-795,0,1762132564,15156.246450159997,178.52831025000341,50710.747005360005 2025-11-03,01:16:06.000,307,11074505,-795,0,1762132565,15156.239713850002,178.55650677000085,50710.80988944001 2025-11-03,01:16:07.000,307,11074524,-795,0,1762132566,15156.232977539992,178.48601546999998,50710.75399248 2025-11-03,01:16:08.000,307,11074471,-795,0,1762132567,15156.239713850002,178.5142119900047,50710.698095520005 2025-11-03,01:16:09.000,307,11074470,-795,0,1762132568,15156.253186469992,178.48601546999998,50710.76097960001 2025-11-03,01:16:10.000,307,11074559,-795,0,1762132569,15156.239713850002,178.53535938000277,50710.747005360005 2025-11-03,01:16:11.000,307,11074503,-755,0,1762132570,15156.246450159997,178.59175241999765,50710.83783792001 2025-11-03,01:16:12.000,307,11074481,-795,0,1762132571,15156.253186469992,178.6481454599998,50710.747005360005 2025-11-03,01:16:13.000,307,11074529,-795,0,1762132572,15156.239713850002,178.57765415999893,50710.75399248 2025-11-03,01:16:14.000,307,11074482,-795,0,1762132573,15156.266659089997,178.68339111000387,50710.89373488 2025-11-03,01:16:15.000,307,11074441,-795,0,1762132574,15156.401385290003,178.54240851000213,50710.76097960001 2025-11-03,01:16:16.000,307,11074573,-795,0,1762132575,15156.347494809997,178.6481454599998,50710.80988944001 2025-11-03,01:16:17.000,307,11074510,-795,0,1762132576,15156.320549570002,178.59880155000428,50710.83783792001 2025-11-03,01:16:18.000,307,11074636,-795,0,1762132577,15156.313813259992,178.60585068000364,50710.67014704001 2025-11-03,01:16:19.000,307,11074478,-795,0,1762132578,15156.347494809997,178.6481454599998,50710.78194096 2025-11-03,01:16:20.000,307,11074475,-795,0,1762132579,15156.347494809997,178.60585068000364,50710.83783792001 2025-11-03,01:16:21.000,307,11074588,-795,0,1762132580,15156.360967430002,178.5494576400015,50710.84482504 2025-11-03,01:16:22.000,307,11074501,-795,0,1762132581,15156.414857909993,178.62699807000172,50710.795915200004 2025-11-03,01:16:23.000,307,11074560,-795,0,1762132582,15156.428330529998,178.66929284999787,50710.82386368 2025-11-03,01:16:24.000,307,11074646,-795,0,1762132583,15156.502429939988,178.64109633000044,50710.77495384 2025-11-03,01:16:25.000,307,11074514,-795,0,1762132584,15156.495693629993,178.61994894000236,50710.795915200004 2025-11-03,01:16:26.000,307,11074510,-795,0,1762132585,15156.488957319998,178.55650677000085,50710.83783792001 2025-11-03,01:16:27.000,307,11074560,-795,0,1762132586,15156.482221009988,178.57765415999893,50710.816876560006 2025-11-03,01:16:28.000,307,11074582,-795,0,1762132587,15156.488957319998,178.55650677000085,50710.84482504 2025-11-03,01:16:29.000,307,11074454,-795,0,1762132588,15156.536111489993,178.52126112000406,50710.78194096 2025-11-03,01:16:30.000,307,11074386,-795,0,1762132589,15156.515902559993,178.55650677000085,50710.76097960001 2025-11-03,01:16:31.000,307,11074536,-795,0,1762132590,15156.616947209994,178.55650677000085,50710.74001824001 2025-11-03,01:16:32.000,307,11074571,-795,0,1762132591,15156.637156139994,178.57060502999957,50710.83783792001 2025-11-03,01:16:33.000,307,11074515,-795,0,1762132592,15156.677573999994,178.61994894000236,50710.816876560006 2025-11-03,01:16:34.000,307,11074577,-795,0,1762132593,15156.70451923999,178.5847032899983,50710.77495384 2025-11-03,01:16:35.000,307,11074558,-795,0,1762132594,15156.697782929994,178.612899810003,50710.76796672001 2025-11-03,01:16:36.000,307,11074546,-795,0,1762132595,15156.778618649994,178.66224371999851,50710.68412128 2025-11-03,01:16:37.000,307,11074507,-795,0,1762132596,15156.74493709999,178.54240851000213,50710.816876560006 2025-11-03,01:16:38.000,307,11074494,-795,0,1762132597,15156.691046619999,178.59175241999765,50710.76097960001 2025-11-03,01:16:39.000,307,11074373,-795,0,1762132598,15156.758409719994,178.57060502999957,50710.747005360005 2025-11-03,01:16:40.000,307,11074559,-795,0,1762132599,15156.859454369995,178.5142119900047,50710.76097960001 2025-11-03,01:16:41.000,307,11074397,-795,0,1762132600,15156.91334485,178.60585068000364,50710.87277352 2025-11-03,01:16:42.000,307,11074504,-795,0,1762132601,15156.859454369995,178.54240851000213,50710.80988944001 2025-11-03,01:16:43.000,307,11074452,-795,0,1762132602,15156.879663299995,178.53535938000277,50710.726044 2025-11-03,01:16:44.000,307,11074470,-795,0,1762132603,15156.93355378,178.53535938000277,50710.71905688001 2025-11-03,01:16:45.000,307,11074460,-795,0,1762132604,15156.94702639999,178.57765415999893,50710.795915200004 2025-11-03,01:16:46.000,307,11074549,-795,0,1762132605,15157.021125809995,178.59880155000428,50710.70508264 2025-11-03,01:16:47.000,307,11074579,-795,0,1762132606,15157.03459843,178.59175241999765,50710.76796672001 2025-11-03,01:16:48.000,307,11074565,-795,0,1762132607,15157.081752599996,178.55650677000085,50710.80290232 2025-11-03,01:16:49.000,307,11074407,-795,0,1762132608,15157.06827997999,178.59175241999765,50710.73303112 2025-11-03,01:16:50.000,307,11074486,-795,0,1762132609,15157.07501629,178.5001137299987,50710.75399248 2025-11-03,01:16:51.000,307,11074454,-795,0,1762132610,15157.209742489991,178.59175241999765,50710.726044 2025-11-03,01:16:52.000,307,11074433,-795,0,1762132611,15157.06827997999,178.53535938000277,50710.69110840001 2025-11-03,01:16:53.000,307,11074462,-795,0,1762132612,15157.19626987,178.59880155000428,50710.68412128 2025-11-03,01:16:54.000,307,11074615,-795,0,1762132613,15157.203006179996,178.6481454599998,50710.75399248 2025-11-03,01:16:55.000,307,11074370,-795,0,1762132614,15157.283841899996,178.5494576400015,50710.78892808001 2025-11-03,01:16:56.000,307,11074446,-795,0,1762132615,15157.243424039996,178.62699807000172,50710.78194096 2025-11-03,01:16:57.000,307,11074382,-795,0,1762132616,15157.283841899996,178.65519458999916,50710.82386368 2025-11-03,01:16:58.000,307,11074404,-795,0,1762132617,15157.371413929992,178.60585068000364,50710.83783792001 2025-11-03,01:16:59.000,307,11074563,-795,0,1762132618,15157.351204999992,178.69044024000323,50710.76796672001 2025-11-03,01:17:00.000,307,11074592,-795,0,1762132619,15157.357941310001,178.6481454599998,50710.85181216 2025-11-03,01:17:01.000,307,11074455,-795,0,1762132620,15157.290578209992,178.64109633000044,50710.76097960001 2025-11-03,01:17:02.000,307,11074551,-795,0,1762132621,15157.445513339997,178.59880155000428,50710.89373488 2025-11-03,01:17:03.000,307,11074532,-795,0,1762132622,15157.432040719992,178.66929284999787,50710.80988944001 2025-11-03,01:17:04.000,307,11074496,-795,0,1762132623,15157.418568100002,178.612899810003,50710.78194096 2025-11-03,01:17:05.000,307,11074538,-795,0,1762132624,15157.492667509992,178.6763419800045,50710.76796672001 2025-11-03,01:17:06.000,307,11074526,-795,0,1762132625,15157.492667509992,178.63404720000108,50710.82386368 2025-11-03,01:17:07.000,307,11074464,-795,0,1762132626,15157.580239540002,178.63404720000108,50710.8308508 2025-11-03,01:17:08.000,307,11074513,-795,0,1762132627,15157.539821680002,178.53535938000277,50710.795915200004 2025-11-03,01:17:09.000,307,11074575,-795,0,1762132628,15157.600448470002,178.60585068000364,50710.900722 2025-11-03,01:17:10.000,307,11074608,-795,0,1762132629,15157.681284189988,178.53535938000277,50710.85181216 2025-11-03,01:17:11.000,307,11074554,-795,0,1762132630,15157.701493119988,178.52831025000341,50710.85879928001 2025-11-03,01:17:12.000,307,11074646,-795,0,1762132631,15157.721702049988,178.45781895000255,50710.85181216 2025-11-03,01:17:13.000,307,11074495,-795,0,1762132632,15157.748647289998,178.5635559000002,50710.85879928001 2025-11-03,01:17:14.000,307,11074554,-795,0,1762132633,15157.809274079998,178.47896634000062,50710.88674776001 2025-11-03,01:17:15.000,307,11074612,-795,0,1762132634,15157.829483009999,178.52831025000341,50710.816876560006 2025-11-03,01:17:16.000,307,11074426,-795,0,1762132635,15157.863164559989,178.54240851000213,50710.92867048001 2025-11-03,01:17:17.000,307,11074544,-795,0,1762132636,15157.950736589999,178.45781895000255,50710.83783792001 2025-11-03,01:17:18.000,307,11074591,-795,0,1762132637,15157.94400027999,178.5142119900047,50710.90770912001 2025-11-03,01:17:19.000,307,11074573,-795,0,1762132638,15157.98441813999,178.4507698200032,50710.83783792001 2025-11-03,01:17:20.000,307,11074595,-795,0,1762132639,15158.0921991,178.47896634000062,50710.87976064 2025-11-03,01:17:21.000,307,11074602,-795,0,1762132640,15158.16629850999,178.47896634000062,50710.795915200004 2025-11-03,01:17:22.000,307,11074565,-795,0,1762132641,15158.20671636999,178.52126112000406,50710.80988944001 2025-11-03,01:17:23.000,307,11074529,-795,0,1762132642,15158.26734315999,178.4648680800019,50710.76097960001 2025-11-03,01:17:24.000,307,11074466,-795,0,1762132643,15158.28755208999,178.44372069000383,50710.75399248 2025-11-03,01:17:25.000,307,11074478,-795,0,1762132644,15158.341442569996,178.44372069000383,50710.85879928001 2025-11-03,01:17:26.000,307,11074520,-795,0,1762132645,15158.39533305,178.39437678000104,50710.87976064 2025-11-03,01:17:27.000,307,11074528,-795,0,1762132646,15158.442487219996,178.38732765000168,50710.89373488 2025-11-03,01:17:28.000,307,11074608,-795,0,1762132647,15158.482905079996,178.42257329999848,50710.92168336 2025-11-03,01:17:29.000,307,11074503,-795,0,1762132648,15158.503114009996,178.35208200000488,50710.85879928001 2025-11-03,01:17:30.000,307,11074566,-795,0,1762132649,15158.530059249992,178.40847503999976,50710.865786400005 2025-11-03,01:17:31.000,307,11074439,-795,0,1762132650,15158.631103899992,178.39437678000104,50710.90770912001 2025-11-03,01:17:32.000,307,11074652,-795,0,1762132651,15158.610894969992,178.44372069000383,50710.89373488 2025-11-03,01:17:33.000,307,11074510,-795,0,1762132652,15158.617631280002,178.42962242999783,50710.77495384 2025-11-03,01:17:34.000,307,11074602,-795,0,1762132653,15158.644576519997,178.44372069000383,50710.76796672001 2025-11-03,01:17:35.000,307,11074571,-795,0,1762132654,15158.671521759992,178.42257329999848,50710.80290232 2025-11-03,01:17:36.000,307,11074486,-795,0,1762132655,15158.678258070002,178.35913113000424,50710.80290232 2025-11-03,01:17:37.000,307,11074680,-795,0,1762132656,15158.684994379997,178.37322939000296,50710.865786400005 2025-11-03,01:17:38.000,307,11074569,-795,0,1762132657,15158.718675930002,178.42257329999848,50710.795915200004 2025-11-03,01:17:39.000,307,11074480,-795,0,1762132658,15158.732148549992,178.38732765000168,50710.82386368 2025-11-03,01:17:40.000,307,11074612,-795,0,1762132659,15158.698467000002,178.35208200000488,50710.87976064 2025-11-03,01:17:41.000,307,11074414,-795,0,1762132660,15158.705203309997,178.2392959200006,50710.73303112 2025-11-03,01:17:42.000,307,11074619,-795,0,1762132661,15158.765830099997,178.3168363500008,50710.88674776001 2025-11-03,01:17:43.000,307,11074523,-795,0,1762132662,15158.732148549992,178.39437678000104,50710.914696240005 2025-11-03,01:17:44.000,307,11074614,-795,0,1762132663,15158.772566409993,178.3379837399989,50710.87277352 2025-11-03,01:17:45.000,307,11074514,-795,0,1762132664,15158.779302720002,178.28863983000338,50710.865786400005 2025-11-03,01:17:46.000,307,11074400,-795,0,1762132665,15158.833193199993,178.30978722000145,50710.85879928001 2025-11-03,01:17:47.000,307,11074396,-795,0,1762132666,15158.839929510003,178.35208200000488,50710.865786400005 2025-11-03,01:17:48.000,307,11074395,-795,0,1762132667,15158.860138439988,178.09831331999885,50710.92168336 2025-11-03,01:17:49.000,307,11074494,-795,0,1762132668,15158.907292609998,178.12650984000356,50710.89373488 2025-11-03,01:17:50.000,307,11074579,-795,0,1762132669,15158.934237849993,178.154706360001,50710.80290232 2025-11-03,01:17:51.000,307,11074544,-795,0,1762132670,15158.954446779993,178.154706360001,50710.93565760001 2025-11-03,01:17:52.000,307,11074373,-795,0,1762132671,15158.974655709993,178.07011680000141,50710.84482504 2025-11-03,01:17:53.000,307,11074627,-795,0,1762132672,15158.981392019989,178.1053624499982,50711.01950304 2025-11-03,01:17:54.000,307,11074391,-795,0,1762132673,15159.075700359994,178.0560185400027,50711.14527120001 2025-11-03,01:17:55.000,307,11074521,-795,0,1762132674,15159.021809879989,178.06306767000206,50710.92867048001 2025-11-03,01:17:56.000,307,11074552,-795,0,1762132675,15158.934237849993,177.9079868100016,50710.94963184 2025-11-03,01:17:57.000,307,11074582,-795,0,1762132676,15158.994864639993,177.93618332999904,50710.97758032001 2025-11-03,01:17:58.000,307,11074450,-795,0,1762132677,15158.981392019989,177.97847811000247,50710.92867048001 2025-11-03,01:17:59.000,307,11074449,-795,0,1762132678,15158.994864639993,177.95028158999776,50710.94963184 2025-11-03,01:18:00.000,307,11074358,-795,0,1762132679,15159.048755119999,177.85159376999945,50710.92168336 2025-11-03,01:18:01.000,307,11074421,-795,0,1762132680,15159.028546189998,177.8445446400001,50710.94963184 2025-11-03,01:18:02.000,307,11074485,-795,0,1762132681,15159.12285452999,177.88683942000353,50710.99854168 2025-11-03,01:18:03.000,307,11074362,-795,0,1762132682,15159.062227739989,177.83044638000138,50710.99155456 2025-11-03,01:18:04.000,307,11074373,-795,0,1762132683,15159.102645599989,177.83044638000138,50711.00552880001 2025-11-03,01:18:05.000,307,11074511,-795,0,1762132684,15159.12285452999,177.9079868100016,50710.9705932 2025-11-03,01:18:06.000,307,11074481,-795,0,1762132685,15159.136327149994,177.7458568200018,50710.97758032001 2025-11-03,01:18:07.000,307,11074585,-795,0,1762132686,15159.16327238999,177.86569202999817,50710.99854168 2025-11-03,01:18:08.000,307,11074646,-795,0,1762132687,15159.19021763,177.85159376999945,50710.88674776001 2025-11-03,01:18:09.000,307,11074463,-795,0,1762132688,15159.217162869994,177.8586428999988,50711.05443864001 2025-11-03,01:18:10.000,307,11074557,-795,0,1762132689,15159.257580729995,177.79520073000458,50711.01950304 2025-11-03,01:18:11.000,307,11074345,-795,0,1762132690,15159.26431703999,177.8445446400001,50710.90770912001 2025-11-03,01:18:12.000,307,11074431,-795,0,1762132691,15159.31147121,177.81634812000266,50710.984567440006 2025-11-03,01:18:13.000,307,11074467,-635,0,1762132692,15159.34515275999,177.8445446400001,50711.01950304 2025-11-03,01:18:14.000,307,11074473,-795,0,1762132693,15159.39230693,177.81634812000266,50710.94963184 2025-11-03,01:18:15.000,307,11074520,-795,0,1762132694,15159.36536168999,177.78815159999795,50711.0404644 2025-11-03,01:18:16.000,307,11074507,-795,0,1762132695,15159.372098,177.73175856000307,50711.00552880001 2025-11-03,01:18:17.000,307,11074536,-795,0,1762132696,15159.42598847999,177.7811024699986,50711.06142576 2025-11-03,01:18:18.000,307,11074484,-795,0,1762132697,15159.48661526999,177.8092989900033,50710.93565760001 2025-11-03,01:18:19.000,307,11074570,-795,0,1762132698,15159.44619740999,177.76700420999987,50710.9705932 2025-11-03,01:18:20.000,307,11074404,-795,0,1762132699,15159.500087889995,177.67536552000092,50710.99854168 2025-11-03,01:18:21.000,307,11074554,-795,0,1762132700,15159.51356051,177.75290595000115,50711.01950304 2025-11-03,01:18:22.000,307,11074441,-795,0,1762132701,15159.56745098999,177.59077596000134,50710.99854168 2025-11-03,01:18:23.000,307,11074516,-795,0,1762132702,15159.52703312999,177.6471690000035,50710.963606080004 2025-11-03,01:18:24.000,307,11074519,-795,0,1762132703,15159.580923609996,177.59077596000134,50711.01251592 2025-11-03,01:18:25.000,307,11074542,-795,0,1762132704,15159.560714679996,177.5484811799979,50711.0404644 2025-11-03,01:18:26.000,307,11074607,-795,0,1762132705,15159.51356051,177.52733378999983,50711.04745152 2025-11-03,01:18:27.000,307,11074474,-795,0,1762132706,15159.59439623,177.57667770000262,50710.92867048001 2025-11-03,01:18:28.000,307,11074510,-795,0,1762132707,15159.5741873,177.54143204999855,50711.131296960004 2025-11-03,01:18:29.000,307,11074545,-795,0,1762132708,15159.607868849991,177.45684248999896,50711.04745152 2025-11-03,01:18:30.000,307,11074448,-795,0,1762132709,15159.607868849991,177.4991372700024,50711.08937424 2025-11-03,01:18:31.000,307,11074603,-795,0,1762132710,15159.621341469996,177.4497933599996,50711.1802068 2025-11-03,01:18:32.000,307,11074565,-795,0,1762132711,15159.655023020001,177.52028466000047,50711.11732272 2025-11-03,01:18:33.000,307,11074506,-795,0,1762132712,15159.641550399996,177.50618640000175,50711.0404644 2025-11-03,01:18:34.000,307,11074532,-795,0,1762132713,15159.695440880001,177.5343829199992,50711.12430984001 2025-11-03,01:18:35.000,307,11074499,-795,0,1762132714,15159.681968259996,177.54143204999855,50711.131296960004 2025-11-03,01:18:36.000,307,11074497,-795,0,1762132715,15159.715649810001,177.56962857000326,50711.152258320006 2025-11-03,01:18:37.000,307,11074591,-795,0,1762132716,15159.776276600001,177.57667770000262,50711.152258320006 2025-11-03,01:18:38.000,307,11074537,-635,0,1762132717,15159.796485530002,177.59077596000134,50710.99854168 2025-11-03,01:18:39.000,307,11074537,-795,0,1762132718,15159.830167079992,177.61192334999942,50711.07540000001 2025-11-03,01:18:40.000,307,11074446,-635,0,1762132719,15159.931211729992,177.6471690000035,50711.082387120005 2025-11-03,01:18:41.000,307,11074486,-795,0,1762132720,15159.884057559997,177.5978250900007,50711.12430984001 2025-11-03,01:18:42.000,307,11074490,-795,0,1762132721,15159.897530180002,177.58372683000198,50711.152258320006 2025-11-03,01:18:43.000,307,11074330,-795,0,1762132722,15159.904266489997,177.61192334999942,50711.00552880001 2025-11-03,01:18:44.000,307,11074499,-795,0,1762132723,15160.025520069998,177.60487422000006,50711.152258320006 2025-11-03,01:18:45.000,307,11074438,-795,0,1762132724,15159.971629589993,177.61192334999942,50711.12430984001 2025-11-03,01:18:46.000,307,11074635,-795,0,1762132725,15160.065937929998,177.54143204999855,50711.06142576 2025-11-03,01:18:47.000,307,11074430,-795,0,1762132726,15160.032256379993,177.62602160999813,50711.01251592 2025-11-03,01:18:48.000,307,11074456,-675,0,1762132727,15160.119828409988,177.59077596000134,50711.12430984001 2025-11-03,01:18:49.000,307,11074451,-795,0,1762132728,15160.052465309993,177.58372683000198,50711.20815528 2025-11-03,01:18:50.000,307,11074493,-795,0,1762132729,15160.140037339988,177.5484811799979,50711.06142576 2025-11-03,01:18:51.000,307,11074529,-795,0,1762132730,15160.113092099993,177.52028466000047,50711.09636136001 2025-11-03,01:18:52.000,307,11074537,-795,0,1762132731,15160.113092099993,177.47798988000432,50711.033477280005 2025-11-03,01:18:53.000,307,11074468,-795,0,1762132732,15160.160246269988,177.49208814000303,50711.152258320006 2025-11-03,01:18:54.000,307,11074600,-795,0,1762132733,15160.146773649998,177.5484811799979,50711.152258320006 2025-11-03,01:18:55.000,307,11074537,-795,0,1762132734,15160.160246269988,177.50618640000175,50711.2151424 2025-11-03,01:18:56.000,307,11074506,-795,0,1762132735,15160.187191509998,177.50618640000175,50711.2850136 2025-11-03,01:18:57.000,307,11074461,-795,0,1762132736,15160.160246269988,177.39340032000473,50711.19418104001 2025-11-03,01:18:58.000,307,11074608,-795,0,1762132737,15160.214136749993,177.42159684000217,50711.27802648 2025-11-03,01:18:59.000,307,11074607,-795,0,1762132738,15160.214136749993,177.42159684000217,50711.18719392 2025-11-03,01:19:00.000,307,11074505,-795,0,1762132739,15160.261290919989,177.45684248999896,50711.29200072001 2025-11-03,01:19:01.000,307,11074441,-795,0,1762132740,15160.315181399994,177.42159684000217,50711.30597496 2025-11-03,01:19:02.000,307,11074496,-795,0,1762132741,15160.321917709989,177.47094074999768,50711.250078000005 2025-11-03,01:19:03.000,307,11074511,-795,0,1762132742,15160.38254449999,177.45684248999896,50711.298987840004 2025-11-03,01:19:04.000,307,11074439,-795,0,1762132743,15160.436434979994,177.36520380000002,50711.29200072001 2025-11-03,01:19:05.000,307,11074553,-795,0,1762132744,15160.436434979994,177.37930205999874,50711.2850136 2025-11-03,01:19:06.000,307,11074505,-795,0,1762132745,15160.456643909994,177.35815467000066,50711.319949200006 2025-11-03,01:19:07.000,307,11074538,-795,0,1762132746,15160.497061769995,177.34405641000194,50711.250078000005 2025-11-03,01:19:08.000,307,11074423,-795,0,1762132747,15160.56442486999,177.27356511000107,50711.30597496 2025-11-03,01:19:09.000,307,11074600,-795,0,1762132748,15160.54421593999,177.29471249999915,50711.26405224001 2025-11-03,01:19:10.000,307,11074579,-795,0,1762132749,15160.63178797,177.29471249999915,50711.26405224001 2025-11-03,01:19:11.000,307,11074529,-795,0,1762132750,15160.59137011,177.28061424000043,50711.26405224001 2025-11-03,01:19:12.000,307,11074566,-795,0,1762132751,15160.64526058999,177.25946685000235,50711.30597496 2025-11-03,01:19:13.000,307,11074552,-795,0,1762132752,15160.6519969,177.252417720003,50711.34789768 2025-11-03,01:19:14.000,307,11074520,-795,0,1762132753,15160.699151069995,177.2665159800017,50711.33392344 2025-11-03,01:19:15.000,307,11074467,-795,0,1762132754,15160.71262369,177.2665159800017,50711.29200072001 2025-11-03,01:19:16.000,307,11074546,-795,0,1762132755,15160.72609630999,177.21717206999892,50711.2850136 2025-11-03,01:19:17.000,307,11074553,-795,0,1762132756,15160.759777859996,177.24536859000364,50711.298987840004 2025-11-03,01:19:18.000,307,11074467,-795,0,1762132757,15160.77325048,177.13258250999934,50711.23610376 2025-11-03,01:19:19.000,307,11074510,-795,0,1762132758,15160.73283262,177.1678281600034,50711.33392344 2025-11-03,01:19:20.000,307,11074544,-795,0,1762132759,15160.71262369,177.11143512000126,50711.319949200006 2025-11-03,01:19:21.000,307,11074434,-795,0,1762132760,15160.759777859996,177.18192642000213,50711.3548848 2025-11-03,01:19:22.000,307,11074468,-795,0,1762132761,15160.74630523999,177.1537299000047,50711.34091056001 2025-11-03,01:19:23.000,307,11074506,-795,0,1762132762,15160.77325048,177.06914033999783,50711.36187192001 2025-11-03,01:19:24.000,307,11074503,-795,0,1762132763,15160.76651416999,177.03389469000103,50711.43873024001 2025-11-03,01:19:25.000,307,11074582,-795,0,1762132764,15160.79345941,177.01979643000232,50711.47366584 2025-11-03,01:19:26.000,307,11074484,-795,0,1762132765,15160.76651416999,177.01979643000232,50711.424756 2025-11-03,01:19:27.000,307,11074522,-795,0,1762132766,15160.79345941,176.9563542600008,50711.45270448 2025-11-03,01:19:28.000,307,11074449,-795,0,1762132767,15160.786723099991,176.8929120899993,50711.3548848 2025-11-03,01:19:29.000,307,11074597,-795,0,1762132768,15160.840613579996,176.89996121999866,50711.38283328 2025-11-03,01:19:30.000,307,11074481,-795,0,1762132769,15160.8540862,176.87881383000058,50711.36187192001 2025-11-03,01:19:31.000,307,11074481,-795,0,1762132770,15160.820404649996,176.84356818000379,50711.39680752 2025-11-03,01:19:32.000,307,11074514,-795,0,1762132771,15160.894504060001,176.87176470000122,50711.43174312001 2025-11-03,01:19:33.000,307,11074516,-795,0,1762132772,15160.881031439996,176.7589786200042,50711.50161432 2025-11-03,01:19:34.000,307,11074531,-795,0,1762132773,15160.887767749991,176.76602775000356,50711.45969160001 2025-11-03,01:19:35.000,307,11074547,-795,0,1762132774,15160.867558819991,176.7589786200042,50711.39680752 2025-11-03,01:19:36.000,307,11074526,-795,0,1762132775,15160.914712990001,176.71668384000077,50711.50161432 2025-11-03,01:19:37.000,307,11074564,-795,0,1762132776,15160.948394539992,176.7307820999995,50711.424756 2025-11-03,01:19:38.000,307,11074671,-795,0,1762132777,15160.988812399992,176.77307688000292,50711.50860144001 2025-11-03,01:19:39.000,307,11074491,-795,0,1762132778,15160.968603469992,176.7448803599982,50711.59244688 2025-11-03,01:19:40.000,307,11074555,-795,0,1762132779,15160.975339780001,176.76602775000356,50711.47366584 2025-11-03,01:19:41.000,307,11074405,-795,0,1762132780,15160.961867159996,176.7307820999995,50711.48065296001 2025-11-03,01:19:42.000,307,11074612,-795,0,1762132781,15160.982076089997,176.71668384000077,50711.536549920005 2025-11-03,01:19:43.000,307,11074521,-795,0,1762132782,15160.995548710001,176.63209428000118,50711.45969160001 2025-11-03,01:19:44.000,307,11074514,-795,0,1762132783,15161.022493949997,176.5968486300044,50711.41078176001 2025-11-03,01:19:45.000,307,11074553,-795,0,1762132784,15161.076384430002,176.57570123999903,50711.38283328 2025-11-03,01:19:46.000,307,11074587,-795,0,1762132785,15161.049439189992,176.5475047200016,50711.55052416 2025-11-03,01:19:47.000,307,11074485,-795,0,1762132786,15161.056175500002,176.52635733000352,50711.4946272 2025-11-03,01:19:48.000,307,11074639,-795,0,1762132787,15161.062911809997,176.52635733000352,50711.51558856 2025-11-03,01:19:49.000,307,11074539,-795,0,1762132788,15160.982076089997,176.52635733000352,50711.45270448 2025-11-03,01:19:50.000,307,11074686,-795,0,1762132789,15161.096593360002,176.4488169000033,50711.54353704 2025-11-03,01:19:51.000,307,11074537,-795,0,1762132790,15161.103329669997,176.42062037999858,50711.50860144001 2025-11-03,01:19:52.000,307,11074515,-795,0,1762132791,15161.096593360002,176.43471864000458,50711.60642112001 2025-11-03,01:19:53.000,307,11074515,-795,0,1762132792,15161.184165389997,176.40652211999986,50711.67629232001 2025-11-03,01:19:54.000,307,11074539,-795,0,1762132793,15161.123538599997,176.3994729900005,50711.62738248001 2025-11-03,01:19:55.000,307,11074585,-795,0,1762132794,15161.157220150002,176.39242386000114,50711.74616352001 2025-11-03,01:19:56.000,307,11074592,-795,0,1762132795,15161.211110629993,176.3501290799977,50711.69026656 2025-11-03,01:19:57.000,307,11074552,-795,0,1762132796,15161.231319559993,176.32898168999964,50711.66231808 2025-11-03,01:19:58.000,307,11074563,-795,0,1762132797,15161.217846940002,176.29373604000284,50711.6693052 2025-11-03,01:19:59.000,307,11074572,-795,0,1762132798,15161.211110629993,176.25849038999877,50711.69725368001 2025-11-03,01:20:00.000,307,11074516,-795,0,1762132799,15161.258264800003,176.15980257000047,50711.61340824 2025-11-03,01:20:01.000,307,11074606,-795,0,1762132800,15161.285210039998,176.1386551800024,50711.634369600004 2025-11-03,01:20:02.000,307,11074611,-795,0,1762132801,15161.258264800003,176.14570431000175,50711.76013776 2025-11-03,01:20:03.000,307,11074437,-795,0,1762132802,15161.285210039998,176.19504822000454,50711.6693052 2025-11-03,01:20:04.000,307,11074601,-795,0,1762132803,15161.271737419993,176.0893112699996,50711.71122792 2025-11-03,01:20:05.000,307,11074619,-795,0,1762132804,15161.305418969998,176.00472171,50711.73218928 2025-11-03,01:20:06.000,307,11074612,-795,0,1762132805,15161.305418969998,176.04701649000344,50711.68327944 2025-11-03,01:20:07.000,307,11074532,-795,0,1762132806,15161.345836829998,175.96242693000386,50711.67629232001 2025-11-03,01:20:08.000,307,11074497,-795,0,1762132807,15161.352573139993,175.96242693000386,50711.64834384001 2025-11-03,01:20:09.000,307,11074684,-795,0,1762132808,15161.345836829998,175.91308302000107,50711.66231808 2025-11-03,01:20:10.000,307,11074361,-795,0,1762132809,15161.359309449988,175.96947606000322,50711.74616352001 2025-11-03,01:20:11.000,307,11074583,-795,0,1762132810,15161.413199929993,175.93423040999915,50711.753150640005 2025-11-03,01:20:12.000,307,11074547,-795,0,1762132811,15161.379518379988,175.9412795399985,50711.74616352001 2025-11-03,01:20:13.000,307,11074682,-795,0,1762132812,15161.386254689998,175.86373910999828,50711.71821504 2025-11-03,01:20:14.000,307,11074523,-795,0,1762132813,15161.446881479998,175.82144433000212,50711.68327944 2025-11-03,01:20:15.000,307,11074495,-795,0,1762132814,15161.467090409998,175.8073460700034,50711.753150640005 2025-11-03,01:20:16.000,307,11074582,-795,0,1762132815,15161.419936239989,175.76505128999997,50711.68327944 2025-11-03,01:20:17.000,307,11074585,-795,0,1762132816,15161.460354099989,175.80029694000405,50711.78109912 2025-11-03,01:20:18.000,307,11074552,-795,0,1762132817,15161.399727309989,175.83554259000084,50711.71821504 2025-11-03,01:20:19.000,307,11074571,-795,0,1762132818,15161.406463619998,175.68751085999975,50711.78808624 2025-11-03,01:20:20.000,307,11074510,-795,0,1762132819,15161.440145169989,175.71570738000446,50711.83699608 2025-11-03,01:20:21.000,307,11074536,-795,0,1762132820,15161.514244579994,175.76505128999997,50711.83699608 2025-11-03,01:20:22.000,307,11074538,-795,0,1762132821,15161.480563029989,175.6452160800036,50711.8090476 2025-11-03,01:20:23.000,307,11074466,-795,0,1762132822,15161.440145169989,175.56767565000337,50711.81603472001 2025-11-03,01:20:24.000,307,11074679,-795,0,1762132823,15161.480563029989,175.67341260000103,50711.76013776 2025-11-03,01:20:25.000,307,11074469,-795,0,1762132824,15161.527717199999,175.4971843500025,50711.871931680005 2025-11-03,01:20:26.000,307,11074466,-795,0,1762132825,15161.527717199999,175.51833174000058,50711.823021840006 2025-11-03,01:20:27.000,307,11074538,-795,0,1762132826,15161.487299339999,175.45488956999907,50711.78109912 2025-11-03,01:20:28.000,307,11074516,-795,0,1762132827,15161.595080299994,175.41964392000227,50711.81603472001 2025-11-03,01:20:29.000,307,11074519,-795,0,1762132828,15161.574871369994,175.49013522000314,50711.8789188 2025-11-03,01:20:30.000,307,11074414,-795,0,1762132829,15161.608552919999,175.3984965300042,50711.89289304001 2025-11-03,01:20:31.000,307,11074474,-795,0,1762132830,15161.588343989999,175.45488956999907,50712.07455816 2025-11-03,01:20:32.000,307,11074552,-795,0,1762132831,15161.635498159994,175.3984965300042,50711.89289304001 2025-11-03,01:20:33.000,307,11074517,-795,0,1762132832,15161.62876185,175.433742180001,50711.86494456001 2025-11-03,01:20:34.000,307,11074422,-795,0,1762132833,15161.675916019994,175.32800523000333,50711.920841520005 2025-11-03,01:20:35.000,307,11074559,-795,0,1762132834,15161.70286125999,175.3350543600027,50711.86494456001 2025-11-03,01:20:36.000,307,11074430,-795,0,1762132835,15161.70286125999,175.30685783999797,50711.95577712 2025-11-03,01:20:37.000,307,11074486,-795,0,1762132836,15161.78369697999,175.25751393000246,50711.920841520005 2025-11-03,01:20:38.000,307,11074443,-795,0,1762132837,15161.736542809995,175.27161219000118,50711.871931680005 2025-11-03,01:20:39.000,307,11074606,-795,0,1762132838,15161.74327911999,175.3350543600027,50711.91385440001 2025-11-03,01:20:40.000,307,11074573,-795,0,1762132839,15161.7298065,175.22931740999775,50711.89988016 2025-11-03,01:20:41.000,307,11074565,-795,0,1762132840,15161.75001543,175.19407176000095,50711.91385440001 2025-11-03,01:20:42.000,307,11074695,-795,0,1762132841,15161.77022436,175.21521914999903,50711.990712720006 2025-11-03,01:20:43.000,307,11074567,-795,0,1762132842,15161.77022436,175.2504648000031,50712.01167408001 2025-11-03,01:20:44.000,307,11074544,-795,0,1762132843,15161.77022436,175.15882611000416,50711.92782864 2025-11-03,01:20:45.000,307,11074500,-795,0,1762132844,15161.81064222,175.08128568000393,50711.92782864 2025-11-03,01:20:46.000,307,11074751,-795,0,1762132845,15161.78369697999,175.1376787199988,50711.96276424001 2025-11-03,01:20:47.000,307,11074514,-795,0,1762132846,15161.82411483999,175.13062958999944,50711.88590592 2025-11-03,01:20:48.000,307,11074525,-795,0,1762132847,15161.86453269999,175.07423655000457,50712.02564832 2025-11-03,01:20:49.000,307,11074461,-795,0,1762132848,15161.82411483999,175.06013828999858,50712.039622560005 2025-11-03,01:20:50.000,307,11074674,-795,0,1762132849,15161.86453269999,175.0883348100033,50711.920841520005 2025-11-03,01:20:51.000,307,11074473,-795,0,1762132850,15161.837587459995,175.04604002999986,50711.96276424001 2025-11-03,01:20:52.000,307,11074511,-795,0,1762132851,15161.918423179995,174.96849959999963,50712.0186612 2025-11-03,01:20:53.000,307,11074580,-795,0,1762132852,15161.90495055999,174.86276265000197,50712.0186612 2025-11-03,01:20:54.000,307,11074574,-795,0,1762132853,15161.87126901,174.91915569000412,50711.98372560001 2025-11-03,01:20:55.000,307,11074500,-795,0,1762132854,15161.898214249995,174.96145047000027,50711.98372560001 2025-11-03,01:20:56.000,307,11074490,-795,0,1762132855,15161.85106008,174.84866439000325,50711.94180288001 2025-11-03,01:20:57.000,307,11074618,-795,0,1762132856,15161.958841039996,174.91915569000412,50711.89988016 2025-11-03,01:20:58.000,307,11074524,-795,0,1762132857,15161.97231366,174.91210656000476,50711.96276424001 2025-11-03,01:20:59.000,307,11074526,-795,0,1762132858,15161.938632109996,174.77112396000302,50711.92782864 2025-11-03,01:21:00.000,307,11074540,-795,0,1762132859,15162.03294045,174.7922713500011,50711.94879 2025-11-03,01:21:01.000,307,11074441,-795,0,1762132860,15162.05314938,174.8909591699994,50711.990712720006 2025-11-03,01:21:02.000,307,11074481,-795,0,1762132861,15162.107039859991,174.83456613000453,50711.97673848 2025-11-03,01:21:03.000,307,11074552,-795,0,1762132862,15162.073358310001,174.7922713500011,50712.06058392001 2025-11-03,01:21:04.000,307,11074606,-795,0,1762132863,15162.026204139991,174.79932048000046,50712.06757104 2025-11-03,01:21:05.000,307,11074567,-795,0,1762132864,15162.039676759996,174.7570257000043,50712.02564832 2025-11-03,01:21:06.000,307,11074652,-795,0,1762132865,15162.059885689996,174.76407483000366,50711.96276424001 2025-11-03,01:21:07.000,307,11074498,-795,0,1762132866,15162.093567240001,174.68653440000344,50712.06058392001 2025-11-03,01:21:08.000,307,11074525,-795,0,1762132867,15162.127248789991,174.60194484000385,50712.04660968 2025-11-03,01:21:09.000,307,11074702,-795,0,1762132868,15162.167666649992,174.73587830999895,50712.02564832 2025-11-03,01:21:10.000,307,11074605,-795,0,1762132869,15162.140721409996,174.70768179000152,50712.039622560005 2025-11-03,01:21:11.000,307,11074536,-795,0,1762132870,15162.221557129997,174.6089939700032,50712.0186612 2025-11-03,01:21:12.000,307,11074652,-795,0,1762132871,15162.248502369992,174.5807974499985,50712.137442240004 2025-11-03,01:21:13.000,307,11074633,-795,0,1762132872,15162.221557129997,174.62309223000193,50712.04660968 2025-11-03,01:21:14.000,307,11074667,-795,0,1762132873,15162.228293439992,174.56669918999978,50712.13045512001 2025-11-03,01:21:15.000,307,11074454,-795,0,1762132874,15162.261974989997,174.47506050000084,50712.03263544001 2025-11-03,01:21:16.000,307,11074574,-795,0,1762132875,15162.221557129997,174.43981485000404,50712.04660968 2025-11-03,01:21:17.000,307,11074667,-795,0,1762132876,15162.309129159992,174.3340778999991,50711.99769984 2025-11-03,01:21:18.000,307,11074528,-795,0,1762132877,15162.383228569997,174.4186674599987,50711.99769984 2025-11-03,01:21:19.000,307,11074544,-795,0,1762132878,15162.363019639997,174.39047094000125,50711.96276424001 2025-11-03,01:21:20.000,307,11074559,-795,0,1762132879,15162.389964879992,174.31293051000102,50711.98372560001 2025-11-03,01:21:21.000,307,11074492,-795,0,1762132880,15162.349547019992,174.29178312000295,50711.934815759996 2025-11-03,01:21:22.000,307,11074396,-795,0,1762132881,15162.430382739993,174.27768486000423,50712.00468696 2025-11-03,01:21:23.000,307,11074589,-795,0,1762132882,15162.524691079998,174.27063573000487,50712.00468696 2025-11-03,01:21:24.000,307,11074465,-795,0,1762132883,15162.477536910003,174.20719356000336,50712.04660968 2025-11-03,01:21:25.000,307,11074615,-795,0,1762132884,15162.544900009998,174.25653746999888,50711.934815759996 2025-11-03,01:21:26.000,307,11074705,-795,0,1762132885,15162.551636319993,174.2353900800008,50712.04660968 2025-11-03,01:21:27.000,307,11074421,-795,0,1762132886,15162.497745839988,174.12260400000378,50712.01167408001 2025-11-03,01:21:28.000,307,11074723,-795,0,1762132887,15162.524691079998,174.16489877999993,50712.06757104 2025-11-03,01:21:29.000,307,11074661,-795,0,1762132888,15162.612263109993,174.01686704999884,50712.03263544001 2025-11-03,01:21:30.000,307,11074498,-795,0,1762132889,15162.612263109993,174.09440747999906,50712.14442936 2025-11-03,01:21:31.000,307,11074666,-795,0,1762132890,15162.598790489988,174.14375139000185,50712.088532400005 2025-11-03,01:21:32.000,307,11074508,-795,0,1762132891,15162.612263109993,174.14375139000185,50712.10949376001 2025-11-03,01:21:33.000,307,11074553,-795,0,1762132892,15162.693098829994,174.19309530000464,50712.06757104 2025-11-03,01:21:34.000,307,11074519,-795,0,1762132893,15162.666153589998,174.07326009000099,50712.0535968 2025-11-03,01:21:35.000,307,11074468,-795,0,1762132894,15162.645944659998,174.10145660999842,50712.123468 2025-11-03,01:21:36.000,307,11074631,-795,0,1762132895,15162.740252999989,174.00981791999948,50712.08154528001 2025-11-03,01:21:37.000,307,11074645,-795,0,1762132896,15162.666153589998,174.09440747999906,50712.22128768 2025-11-03,01:21:38.000,307,11074547,-795,0,1762132897,15162.794143479994,174.12965313000313,50712.102506639996 2025-11-03,01:21:39.000,307,11074705,-795,0,1762132898,15162.746989309999,174.08030922000034,50712.17936496001 2025-11-03,01:21:40.000,307,11074501,-795,0,1762132899,15162.773934549994,173.9886705300014,50712.16539072 2025-11-03,01:21:41.000,307,11074454,-795,0,1762132900,15162.733516689994,174.00276879000012,50712.123468 2025-11-03,01:21:42.000,307,11074554,-795,0,1762132901,15162.78067085999,174.0380144400042,50712.18635208 2025-11-03,01:21:43.000,307,11074501,-795,0,1762132902,15162.834561339994,173.99571966000076,50712.31910736001 2025-11-03,01:21:44.000,307,11074576,-795,0,1762132903,15162.794143479994,174.00276879000012,50712.207313440005 2025-11-03,01:21:45.000,307,11074485,-795,0,1762132904,15162.854770269994,174.00276879000012,50712.09551952 2025-11-03,01:21:46.000,307,11074468,-795,0,1762132905,15162.827825029999,173.9534248800046,50712.2632104 2025-11-03,01:21:47.000,307,11074625,-795,0,1762132906,15162.88845182,173.87588445000438,50712.17237784 2025-11-03,01:21:48.000,307,11074558,-795,0,1762132907,15162.895188129994,173.9393266199986,50712.23526192 2025-11-03,01:21:49.000,307,11074631,-795,0,1762132908,15162.84803396,173.96752314000332,50712.20032632001 2025-11-03,01:21:50.000,307,11074451,-795,0,1762132909,15162.807616099999,173.88293358000374,50712.207313440005 2025-11-03,01:21:51.000,307,11074716,-795,0,1762132910,15162.86824289,173.79834402000415,50712.18635208 2025-11-03,01:21:52.000,307,11074607,-715,0,1762132911,15162.854770269994,173.83358967000095,50712.3330816 2025-11-03,01:21:53.000,307,11074478,-795,0,1762132912,15162.935605989995,173.8053931500035,50712.31910736001 2025-11-03,01:21:54.000,307,11074499,-795,0,1762132913,15162.895188129994,173.84768792999967,50712.21430056 2025-11-03,01:21:55.000,307,11074549,-795,0,1762132914,15162.88845182,173.79834402000415,50712.21430056 2025-11-03,01:21:56.000,307,11074625,-795,0,1762132915,15162.935605989995,173.78424575999816,50712.2632104 2025-11-03,01:21:57.000,307,11074543,-795,0,1762132916,15162.976023849995,173.81244228000287,50712.1933392 2025-11-03,01:21:58.000,307,11074502,-795,0,1762132917,15162.976023849995,173.76309837000008,50712.23526192 2025-11-03,01:21:59.000,307,11074563,-795,0,1762132918,15162.976023849995,173.76309837000008,50712.256223280005 2025-11-03,01:22:00.000,307,11074513,-795,0,1762132919,15163.056859569995,173.71375446000457,50712.24224904 2025-11-03,01:22:01.000,307,11074571,-795,0,1762132920,15163.056859569995,173.75604924000072,50712.17936496001 2025-11-03,01:22:02.000,307,11074577,-795,0,1762132921,15163.05012326,173.7771966299988,50712.29115888 2025-11-03,01:22:03.000,307,11074625,-795,0,1762132922,15163.036650639995,173.74900011000136,50712.207313440005 2025-11-03,01:22:04.000,307,11074523,-795,0,1762132923,15163.077068499995,173.741950980002,50712.305133120004 2025-11-03,01:22:05.000,307,11074490,-795,0,1762132924,15163.16464052999,173.66441055000178,50712.36103008 2025-11-03,01:22:06.000,307,11074528,-795,0,1762132925,15163.12422266999,173.6785088100005,50712.256223280005 2025-11-03,01:22:07.000,307,11074574,-795,0,1762132926,15163.18484945999,173.77014749999944,50712.27718464001 2025-11-03,01:22:08.000,307,11074630,-795,0,1762132927,15163.18484945999,173.6785088100005,50712.305133120004 2025-11-03,01:22:09.000,307,11074477,-795,0,1762132928,15163.238739939996,173.69965619999857,50712.29814600001 2025-11-03,01:22:10.000,307,11074533,-795,0,1762132929,15163.19158577,173.65736142000242,50712.34705584001 2025-11-03,01:22:11.000,307,11074602,-795,0,1762132930,15163.2117947,173.65736142000242,50712.34705584001 2025-11-03,01:22:12.000,307,11074624,-795,0,1762132931,15163.16464052999,173.6926070699992,50712.39596568001 2025-11-03,01:22:13.000,307,11074519,-795,0,1762132932,15163.20505838999,173.75604924000072,50712.22827480001 2025-11-03,01:22:14.000,307,11074761,-795,0,1762132933,15163.137695289995,173.6926070699992,50712.256223280005 2025-11-03,01:22:15.000,307,11074657,-795,0,1762132934,15163.23200363,173.69965619999857,50712.27718464001 2025-11-03,01:22:16.000,307,11074627,-795,0,1762132935,15163.245476249991,173.65736142000242,50712.29814600001 2025-11-03,01:22:17.000,307,11074415,-795,0,1762132936,15163.16464052999,173.60096838000027,50712.270197519996 2025-11-03,01:22:18.000,307,11074725,-795,0,1762132937,15163.07033219,173.5939192500009,50712.326094480006 2025-11-03,01:22:19.000,307,11074604,-795,0,1762132938,15163.10401373999,173.6291648999977,50712.4029528 2025-11-03,01:22:20.000,307,11074509,-795,0,1762132939,15163.14443159999,173.57277186000283,50712.38897856 2025-11-03,01:22:21.000,307,11074490,-795,0,1762132940,15163.097277429995,173.63621403000434,50712.34006872 2025-11-03,01:22:22.000,307,11074593,-795,0,1762132941,15163.06359587999,173.58687012000155,50712.24224904 2025-11-03,01:22:23.000,307,11074572,-795,0,1762132942,15163.09054112,173.57277186000283,50712.326094480006 2025-11-03,01:22:24.000,307,11074433,-795,0,1762132943,15163.07033219,173.4670349099979,50712.29115888 2025-11-03,01:22:25.000,307,11074505,-795,0,1762132944,15163.056859569995,173.58687012000155,50712.46583688001 2025-11-03,01:22:26.000,307,11074564,-795,0,1762132945,15163.10401373999,173.65736142000242,50712.31212024 2025-11-03,01:22:27.000,307,11074605,-795,0,1762132946,15163.07033219,173.57277186000283,50712.38199144 2025-11-03,01:22:28.000,307,11074652,-795,0,1762132947,15163.117486359995,173.6291648999977,50712.45186264 2025-11-03,01:22:29.000,307,11074518,-795,0,1762132948,15163.11075005,173.6291648999977,50712.493785360006 2025-11-03,01:22:30.000,307,11074655,-795,0,1762132949,15163.07033219,173.52342795000004,50712.45186264 2025-11-03,01:22:31.000,307,11074589,-795,0,1762132950,15163.10401373999,173.51637882000068,50712.44487552001 2025-11-03,01:22:32.000,307,11074470,-795,0,1762132951,15163.07033219,173.50228056000196,50712.44487552001 2025-11-03,01:22:33.000,307,11074443,-795,0,1762132952,15163.08380480999,173.5798209900022,50712.46583688001 2025-11-03,01:22:34.000,307,11074503,-795,0,1762132953,15163.02317801999,173.52342795000004,50712.48679824001 2025-11-03,01:22:35.000,307,11074581,-795,0,1762132954,15163.06359587999,173.54457533999812,50712.48679824001 2025-11-03,01:22:36.000,307,11074390,-795,0,1762132955,15163.05012326,173.5304770799994,50712.57064368 2025-11-03,01:22:37.000,307,11074442,-795,0,1762132956,15162.96255122999,173.41064187000302,50712.43090128 2025-11-03,01:22:38.000,307,11074553,-795,0,1762132957,15163.07033219,173.5586736000041,50712.493785360006 2025-11-03,01:22:39.000,307,11074490,-795,0,1762132958,15162.98276015999,173.52342795000004,50712.52872096 2025-11-03,01:22:40.000,307,11074517,-795,0,1762132959,15162.955814919995,173.5304770799994,50712.52872096 2025-11-03,01:22:41.000,307,11074588,-795,0,1762132960,15162.94234229999,173.50932969000132,50712.47981112 2025-11-03,01:22:42.000,307,11074587,-795,0,1762132961,15162.92213336999,173.4317892600011,50712.640514880004 2025-11-03,01:22:43.000,307,11074492,-795,0,1762132962,15162.996232779995,173.51637882000068,50712.48679824001 2025-11-03,01:22:44.000,307,11074484,-795,0,1762132963,15162.854770269994,173.4952314300026,50712.5077596 2025-11-03,01:22:45.000,307,11074503,-795,0,1762132964,15162.86824289,173.5304770799994,50712.591605040005 2025-11-03,01:22:46.000,307,11074539,-795,0,1762132965,15162.88171550999,173.50228056000196,50712.54968232 2025-11-03,01:22:47.000,307,11074521,-795,0,1762132966,15162.88171550999,173.5304770799994,50712.63352776001 2025-11-03,01:22:48.000,307,11074648,-795,0,1762132967,15162.82108871999,173.51637882000068,50712.67545048 2025-11-03,01:22:49.000,307,11074484,-795,0,1762132968,15162.90866075,173.56572273000347,50712.55666944 2025-11-03,01:22:50.000,307,11074470,-795,0,1762132969,15162.915397059995,173.58687012000155,50712.51474672001 2025-11-03,01:22:51.000,307,11074564,-795,0,1762132970,15162.827825029999,173.5586736000041,50712.61955352 2025-11-03,01:22:52.000,307,11074497,-795,0,1762132971,15162.794143479994,173.60096838000027,50712.56365656001 2025-11-03,01:22:53.000,307,11074645,-795,0,1762132972,15162.733516689994,173.5939192500009,50712.661476240006 2025-11-03,01:22:54.000,307,11074536,-795,0,1762132973,15162.773934549994,173.60801750999963,50712.53570808001 2025-11-03,01:22:55.000,307,11074468,-795,0,1762132974,15162.80087978999,173.60801750999963,50712.605579279996 2025-11-03,01:22:56.000,307,11074536,-795,0,1762132975,15162.78067085999,173.615066639999,50712.5776308 2025-11-03,01:22:57.000,307,11074542,-795,0,1762132976,15162.78067085999,173.5939192500009,50712.59859216 2025-11-03,01:22:58.000,307,11074559,-795,0,1762132977,15162.794143479994,173.65736142000242,50712.647502 2025-11-03,01:22:59.000,307,11074554,-795,0,1762132978,15162.713307759994,173.48818230000325,50712.53570808001 2025-11-03,01:23:00.000,307,11074504,-795,0,1762132979,15162.686362519999,173.50228056000196,50712.605579279996 2025-11-03,01:23:01.000,307,11074477,-795,0,1762132980,15162.699835139989,173.50228056000196,50712.58461792001 2025-11-03,01:23:02.000,307,11074468,-795,0,1762132981,15162.666153589998,173.5798209900022,50712.591605040005 2025-11-03,01:23:03.000,307,11074688,-795,0,1762132982,15162.612263109993,173.51637882000068,50712.59859216 2025-11-03,01:23:04.000,307,11074447,-795,0,1762132983,15162.625735729998,173.5586736000041,50712.52872096 2025-11-03,01:23:05.000,307,11074388,-795,0,1762132984,15162.578581559988,173.60096838000027,50712.63352776001 2025-11-03,01:23:06.000,307,11074517,-795,0,1762132985,15162.585317869998,173.54457533999812,50712.61955352 2025-11-03,01:23:07.000,307,11074467,-795,0,1762132986,15162.538163699988,173.57277186000283,50712.647502 2025-11-03,01:23:08.000,307,11074510,-795,0,1762132987,15162.544900009998,173.56572273000347,50712.73833456 2025-11-03,01:23:09.000,307,11074518,-795,0,1762132988,15162.491009529993,173.55162447000475,50712.61256640001 2025-11-03,01:23:10.000,307,11074496,-795,0,1762132989,15162.450591669993,173.65736142000242,50712.773270159996 2025-11-03,01:23:11.000,307,11074415,-795,0,1762132990,15162.443855359998,173.6432631600037,50712.73833456 2025-11-03,01:23:12.000,307,11074536,-795,0,1762132991,15162.470800599993,173.65736142000242,50712.74532168 2025-11-03,01:23:13.000,307,11074519,-795,0,1762132992,15162.437119050002,173.741950980002,50712.68243760001 2025-11-03,01:23:14.000,307,11074414,-795,0,1762132993,15162.403437499997,173.65736142000242,50712.85012848001 2025-11-03,01:23:15.000,307,11074386,-795,0,1762132994,15162.450591669993,173.84768792999967,50712.7173732 2025-11-03,01:23:16.000,307,11074648,-795,0,1762132995,15162.329338089992,173.79834402000415,50712.7872444 2025-11-03,01:23:17.000,307,11074486,-795,0,1762132996,15162.363019639997,173.81244228000287,50712.66846336 2025-11-03,01:23:18.000,307,11074493,-795,0,1762132997,15162.443855359998,173.90408097000181,50712.72436032 2025-11-03,01:23:19.000,307,11074464,-795,0,1762132998,15162.396701190002,173.8265405400016,50712.74532168 2025-11-03,01:23:20.000,307,11074465,-795,0,1762132999,15162.322601779997,173.84768792999967,50712.79423152 2025-11-03,01:23:21.000,307,11074485,-675,0,1762133000,15162.363019639997,173.75604924000072,50712.78025728001 2025-11-03,01:23:22.000,307,11074323,-795,0,1762133001,15162.363019639997,173.76309837000008,50712.75230880001 2025-11-03,01:23:23.000,307,11074487,-795,0,1762133002,15162.430382739993,173.78424575999816,50712.7173732 2025-11-03,01:23:24.000,307,11074555,-795,0,1762133003,15162.477536910003,173.84768792999967,50712.69641184 2025-11-03,01:23:25.000,307,11074483,-795,0,1762133004,15162.309129159992,173.74900011000136,50712.76628304 2025-11-03,01:23:26.000,307,11074574,-795,0,1762133005,15162.295656540002,173.8053931500035,50712.773270159996 2025-11-03,01:23:27.000,307,11074526,-795,0,1762133006,15162.248502369992,173.81244228000287,50712.69641184 2025-11-03,01:23:28.000,307,11074492,-795,0,1762133007,15162.295656540002,173.72080359000392,50712.926986800005 2025-11-03,01:23:29.000,307,11074578,-795,0,1762133008,15162.261974989997,173.76309837000008,50712.89903832001 2025-11-03,01:23:30.000,307,11074509,-795,0,1762133009,15162.268711299992,173.79834402000415,50712.72436032 2025-11-03,01:23:31.000,307,11074539,-795,0,1762133010,15162.208084509992,173.74900011000136,50712.829167120006 2025-11-03,01:23:32.000,307,11074417,-795,0,1762133011,15162.181139269996,173.70670532999793,50712.89903832001 2025-11-03,01:23:33.000,307,11074437,-635,0,1762133012,15162.228293439992,173.71375446000457,50712.78025728001 2025-11-03,01:23:34.000,307,11074502,-795,0,1762133013,15162.228293439992,173.79834402000415,50712.82218000001 2025-11-03,01:23:35.000,307,11074528,-795,0,1762133014,15162.194611890001,173.7771966299988,50712.94794816001 2025-11-03,01:23:36.000,307,11074486,-795,0,1762133015,15162.140721409996,173.78424575999816,50712.808205760004 2025-11-03,01:23:37.000,307,11074475,-795,0,1762133016,15162.181139269996,173.84768792999967,50712.829167120006 2025-11-03,01:23:38.000,307,11074467,-795,0,1762133017,15162.154194030001,173.96752314000332,50712.91999968001 2025-11-03,01:23:39.000,307,11074463,-795,0,1762133018,15162.174402960001,173.93227748999925,50712.88506408 2025-11-03,01:23:40.000,307,11074544,-795,0,1762133019,15162.187875579992,173.9393266199986,50712.91999968001 2025-11-03,01:23:41.000,307,11074662,-795,0,1762133020,15162.201348199997,173.9886705300014,50712.85012848001 2025-11-03,01:23:42.000,307,11074547,-795,0,1762133021,15162.288920229992,173.93227748999925,50712.85012848001 2025-11-03,01:23:43.000,307,11074552,-795,0,1762133022,15162.160930339996,173.94637574999797,50712.8920512 2025-11-03,01:23:44.000,307,11074539,-795,0,1762133023,15162.302392849997,173.91817923000053,50712.81519288 2025-11-03,01:23:45.000,307,11074550,-795,0,1762133024,15162.221557129997,173.98162140000204,50712.81519288 2025-11-03,01:23:46.000,307,11074511,-795,0,1762133025,15162.255238680002,174.03096531000483,50712.8571156 2025-11-03,01:23:47.000,307,11074574,-795,0,1762133026,15162.275447610002,174.0239161799982,50712.808205760004 2025-11-03,01:23:48.000,307,11074613,-795,0,1762133027,15162.261974989997,174.0521127000029,50712.8920512 2025-11-03,01:23:49.000,307,11074490,-795,0,1762133028,15162.309129159992,174.05916183000227,50712.878076960005 2025-11-03,01:23:50.000,307,11074483,-795,0,1762133029,15162.369755949992,174.07326009000099,50712.91999968001 2025-11-03,01:23:51.000,307,11074551,-795,0,1762133030,15162.363019639997,174.06621096000163,50713.02480648 2025-11-03,01:23:52.000,307,11074621,-795,0,1762133031,15162.315865470002,174.09440747999906,50712.91301256 2025-11-03,01:23:53.000,307,11074546,-795,0,1762133032,15162.315865470002,174.06621096000163,50712.829167120006 2025-11-03,01:23:54.000,307,11074598,-795,0,1762133033,15162.248502369992,174.07326009000099,50712.96890952001 2025-11-03,01:23:55.000,307,11074599,-795,0,1762133034,15162.241766059997,174.1367022600025,50712.87108984001 2025-11-03,01:23:56.000,307,11074494,-795,0,1762133035,15162.282183919997,174.05916183000227,50712.996858000006 2025-11-03,01:23:57.000,307,11074587,-795,0,1762133036,15162.248502369992,174.04506357000355,50712.95493528 2025-11-03,01:23:58.000,307,11074528,-795,0,1762133037,15162.268711299992,174.12260400000378,50712.9619224 2025-11-03,01:23:59.000,307,11074444,-795,0,1762133038,15162.248502369992,174.1719479099993,50713.00384512 2025-11-03,01:24:00.000,307,11074569,-795,0,1762133039,15162.208084509992,174.16489877999993,50712.85012848001 2025-11-03,01:24:01.000,307,11074529,-795,0,1762133040,15162.181139269996,174.186046169998,50712.87108984001 2025-11-03,01:24:02.000,307,11074482,-795,0,1762133041,15162.107039859991,174.24948833999952,50712.91999968001 2025-11-03,01:24:03.000,307,11074550,-795,0,1762133042,15162.140721409996,174.24243921000016,50712.926986800005 2025-11-03,01:24:04.000,307,11074528,-795,0,1762133043,15162.073358310001,174.2847339900036,50712.975896640004 2025-11-03,01:24:05.000,307,11074492,-795,0,1762133044,15162.01273152,174.3340778999991,50712.926986800005 2025-11-03,01:24:06.000,307,11074402,-795,0,1762133045,15162.066621999991,174.30588138000167,50712.89903832001 2025-11-03,01:24:07.000,307,11074579,-795,0,1762133046,15161.999258899996,174.3975200700006,50712.926986800005 2025-11-03,01:24:08.000,307,11074515,-795,0,1762133047,15162.03294045,174.43276572000468,50712.95493528 2025-11-03,01:24:09.000,307,11074569,-795,0,1762133048,15161.9318958,174.4962078899989,50712.93397392 2025-11-03,01:24:10.000,307,11074637,-795,0,1762133049,15161.94536841999,174.47506050000084,50712.940961039996 2025-11-03,01:24:11.000,307,11074568,-795,0,1762133050,15161.91168687,174.5103061500049,50712.98288376 2025-11-03,01:24:12.000,307,11074607,-795,0,1762133051,15161.84432376999,174.4821096300002,50712.93397392 2025-11-03,01:24:13.000,307,11074548,-755,0,1762133052,15161.84432376999,174.53850267000234,50712.996858000006 2025-11-03,01:24:14.000,307,11074530,-795,0,1762133053,15161.84432376999,174.62309223000193,50712.94794816001 2025-11-03,01:24:15.000,307,11074453,-795,0,1762133054,15161.85106008,174.56669918999978,50712.96890952001 2025-11-03,01:24:16.000,307,11074577,-795,0,1762133055,15161.80390590999,174.51735528000427,50713.03878072001 2025-11-03,01:24:17.000,307,11074473,-795,0,1762133056,15161.72307018999,174.5807974499985,50713.05974208 2025-11-03,01:24:18.000,307,11074545,-795,0,1762133057,15161.74327911999,174.53145354000299,50712.94794816001 2025-11-03,01:24:19.000,307,11074523,-795,0,1762133058,15161.68265232999,174.5103061500049,50712.975896640004 2025-11-03,01:24:20.000,307,11074597,-795,0,1762133059,15161.68265232999,174.51735528000427,50712.93397392 2025-11-03,01:24:21.000,307,11074621,-795,0,1762133060,15161.635498159994,174.46096224000212,50712.96890952001 2025-11-03,01:24:22.000,307,11074554,-795,0,1762133061,15161.62202553999,174.46801137000148,50712.98987088001 2025-11-03,01:24:23.000,307,11074488,-795,0,1762133062,15161.568135059999,174.53145354000299,50713.0317936 2025-11-03,01:24:24.000,307,11074623,-795,0,1762133063,15161.554662439994,174.55965006000042,50713.15057464 2025-11-03,01:24:25.000,307,11074571,-795,0,1762133064,15161.520980889989,174.5948957100045,50713.02480648 2025-11-03,01:24:26.000,307,11074545,-795,0,1762133065,15161.547926129999,174.53145354000299,50712.98288376 2025-11-03,01:24:27.000,307,11074577,-795,0,1762133066,15161.426672549998,174.55260093000106,50713.07371632 2025-11-03,01:24:28.000,307,11074512,-795,0,1762133067,15161.487299339999,174.50325701999827,50713.05974208 2025-11-03,01:24:29.000,307,11074680,-795,0,1762133068,15161.541189819989,174.46096224000212,50713.08769056001 2025-11-03,01:24:30.000,307,11074545,-795,0,1762133069,15161.440145169989,174.53850267000234,50713.164548880006 2025-11-03,01:24:31.000,307,11074546,-795,0,1762133070,15161.507508269999,174.53850267000234,50713.06672920001 2025-11-03,01:24:32.000,307,11074556,-795,0,1762133071,15161.399727309989,174.5103061500049,50713.08070344 2025-11-03,01:24:33.000,307,11074606,-795,0,1762133072,15161.419936239989,174.56669918999978,50713.01083224 2025-11-03,01:24:34.000,307,11074543,-795,0,1762133073,15161.500771959989,174.55260093000106,50713.094677680005 2025-11-03,01:24:35.000,307,11074695,-795,0,1762133074,15161.440145169989,174.34112702999846,50713.06672920001 2025-11-03,01:24:36.000,307,11074607,-795,0,1762133075,15161.480563029989,174.45391311000276,50713.094677680005 2025-11-03,01:24:37.000,307,11074607,-795,0,1762133076,15161.487299339999,174.40456919999997,50713.15057464 2025-11-03,01:24:38.000,307,11074465,-795,0,1762133077,15161.507508269999,174.62309223000193,50713.15057464 2025-11-03,01:24:39.000,307,11074686,-795,0,1762133078,15161.494035649994,174.3622744200038,50713.108651919996 2025-11-03,01:24:40.000,307,11074444,-795,0,1762133079,15161.554662439994,174.45391311000276,50713.1016648 2025-11-03,01:24:41.000,307,11074450,-795,0,1762133080,15161.574871369994,174.3834218100019,50713.07371632 2025-11-03,01:24:42.000,307,11074566,-795,0,1762133081,15161.58160767999,174.4821096300002,50713.12961328 2025-11-03,01:24:43.000,307,11074509,-795,0,1762133082,15161.520980889989,174.43981485000404,50713.00384512 2025-11-03,01:24:44.000,307,11074578,-795,0,1762133083,15161.467090409998,174.5455518000017,50713.01781936001 2025-11-03,01:24:45.000,307,11074531,-795,0,1762133084,15161.480563029989,174.60194484000385,50713.15057464 2025-11-03,01:24:46.000,307,11074605,-795,0,1762133085,15161.440145169989,174.5455518000017,50713.07371632 2025-11-03,01:24:47.000,307,11074623,-795,0,1762133086,15161.446881479998,174.5807974499985,50713.20647160001 2025-11-03,01:24:48.000,307,11074512,-795,0,1762133087,15161.352573139993,174.5455518000017,50713.094677680005 2025-11-03,01:24:49.000,307,11074480,-795,0,1762133088,15161.433408859994,174.5807974499985,50713.108651919996 2025-11-03,01:24:50.000,307,11074620,-795,0,1762133089,15161.413199929993,174.56669918999978,50713.094677680005 2025-11-03,01:24:51.000,307,11074545,-795,0,1762133090,15161.345836829998,174.55260093000106,50713.13660040001 2025-11-03,01:24:52.000,307,11074645,-795,0,1762133091,15161.345836829998,174.60194484000385,50712.96890952001 2025-11-03,01:24:53.000,307,11074557,-795,0,1762133092,15161.352573139993,174.70768179000152,50712.98987088001 2025-11-03,01:24:54.000,307,11074532,-795,0,1762133093,15161.399727309989,174.65833787999873,50713.1016648 2025-11-03,01:24:55.000,307,11074564,-795,0,1762133094,15161.339100519988,174.67243614000472,50713.1016648 2025-11-03,01:24:56.000,307,11074699,-795,0,1762133095,15161.332364209993,174.71473092000087,50713.02480648 2025-11-03,01:24:57.000,307,11074474,-795,0,1762133096,15161.372782069993,174.74997656999767,50713.11563904001 2025-11-03,01:24:58.000,307,11074662,-795,0,1762133097,15161.305418969998,174.74997656999767,50713.07371632 2025-11-03,01:24:59.000,307,11074560,-795,0,1762133098,15161.291946349993,174.7570257000043,50713.24839432 2025-11-03,01:25:00.000,307,11074631,-795,0,1762133099,15161.332364209993,174.76407483000366,50713.15057464 2025-11-03,01:25:01.000,307,11074586,-795,0,1762133100,15161.318891589988,174.6935835300028,50713.1016648 2025-11-03,01:25:02.000,307,11074520,-795,0,1762133101,15161.285210039998,174.7922713500011,50713.12262616 2025-11-03,01:25:03.000,307,11074498,-795,0,1762133102,15161.258264800003,174.82046786999854,50713.164548880006 2025-11-03,01:25:04.000,307,11074600,-795,0,1762133103,15161.305418969998,174.8557135200026,50713.03878072001 2025-11-03,01:25:05.000,307,11074561,-795,0,1762133104,15161.298682659988,174.83456613000453,50713.12262616 2025-11-03,01:25:06.000,307,11074546,-795,0,1762133105,15161.325627899998,174.86276265000197,50713.11563904001 2025-11-03,01:25:07.000,307,11074541,-795,0,1762133106,15161.325627899998,174.8416152600039,50713.06672920001 2025-11-03,01:25:08.000,307,11074550,-715,0,1762133107,15161.352573139993,174.82046786999854,50713.05275496 2025-11-03,01:25:09.000,307,11074473,-795,0,1762133108,15161.332364209993,174.91915569000412,50713.07371632 2025-11-03,01:25:10.000,307,11074737,-795,0,1762133109,15161.406463619998,174.91915569000412,50713.22044584 2025-11-03,01:25:11.000,307,11074490,-795,0,1762133110,15161.413199929993,174.8909591699994,50713.15756176001 2025-11-03,01:25:12.000,307,11074502,-635,0,1762133111,15161.433408859994,174.8557135200026,50713.12961328 2025-11-03,01:25:13.000,307,11074462,-795,0,1762133112,15161.406463619998,174.86276265000197,50713.12262616 2025-11-03,01:25:14.000,307,11074561,-795,0,1762133113,15161.413199929993,174.84866439000325,50713.164548880006 2025-11-03,01:25:15.000,307,11074541,-795,0,1762133114,15161.392990999993,174.86276265000197,50713.07371632 2025-11-03,01:25:16.000,307,11074609,-795,0,1762133115,15161.453617789994,174.96145047000027,50713.13660040001 2025-11-03,01:25:17.000,307,11074551,-795,0,1762133116,15161.467090409998,174.96145047000027,50713.11563904001 2025-11-03,01:25:18.000,307,11074520,-795,0,1762133117,15161.473826719994,175.0389909000005,50713.03878072001 2025-11-03,01:25:19.000,307,11074490,-795,0,1762133118,15161.467090409998,175.01784351000242,50713.12961328 2025-11-03,01:25:20.000,307,11074586,-795,0,1762133119,15161.453617789994,175.06718741999794,50713.18551024001 2025-11-03,01:25:21.000,307,11074486,-795,0,1762133120,15161.473826719994,175.08128568000393,50713.01083224 2025-11-03,01:25:22.000,307,11074593,-795,0,1762133121,15161.399727309989,175.20817001999967,50713.15756176001 2025-11-03,01:25:23.000,307,11074605,-795,0,1762133122,15161.392990999993,175.20817001999967,50713.15057464 2025-11-03,01:25:24.000,307,11074565,-795,0,1762133123,15161.345836829998,175.14472784999816,50713.07371632 2025-11-03,01:25:25.000,307,11074550,-795,0,1762133124,15161.352573139993,175.2222682799984,50713.07371632 2025-11-03,01:25:26.000,307,11074583,-795,0,1762133125,15161.352573139993,175.20817001999967,50713.1016648 2025-11-03,01:25:27.000,307,11074566,-795,0,1762133126,15161.406463619998,175.22931740999775,50713.01781936001 2025-11-03,01:25:28.000,307,11074502,-795,0,1762133127,15161.399727309989,175.29980870999862,50713.17852312 2025-11-03,01:25:29.000,307,11074620,-795,0,1762133128,15161.399727309989,175.21521914999903,50713.0317936 2025-11-03,01:25:30.000,307,11074554,-795,0,1762133129,15161.366045759998,175.27866132000054,50713.17852312 2025-11-03,01:25:31.000,307,11074597,-795,0,1762133130,15161.359309449988,175.22931740999775,50713.13660040001 2025-11-03,01:25:32.000,307,11074502,-795,0,1762133131,15161.332364209993,175.27866132000054,50712.996858000006 2025-11-03,01:25:33.000,307,11074477,-795,0,1762133132,15161.325627899998,175.29980870999862,50712.96890952001 2025-11-03,01:25:34.000,307,11074491,-795,0,1762133133,15161.278473729988,175.2222682799984,50713.00384512 2025-11-03,01:25:35.000,307,11074660,-795,0,1762133134,15161.285210039998,175.26456306000182,50713.02480648 2025-11-03,01:25:36.000,307,11074467,-795,0,1762133135,15161.265001109998,175.3139069700046,50712.96890952001 2025-11-03,01:25:37.000,307,11074656,-795,0,1762133136,15161.258264800003,175.29275957999926,50712.94794816001 2025-11-03,01:25:38.000,307,11074468,-795,0,1762133137,15161.251528489993,175.3350543600027,50712.85012848001 2025-11-03,01:25:39.000,307,11074505,-795,0,1762133138,15161.312155279993,175.32095610000397,50713.045767840005 2025-11-03,01:25:40.000,307,11074510,-795,0,1762133139,15161.197638010002,175.32800523000333,50713.07371632 2025-11-03,01:25:41.000,307,11074428,-795,0,1762133140,15161.190901699993,175.37734913999884,50713.00384512 2025-11-03,01:25:42.000,307,11074609,-795,0,1762133141,15161.197638010002,175.29980870999862,50713.094677680005 2025-11-03,01:25:43.000,307,11074581,-795,0,1762133142,15161.116802290002,175.37734913999884,50713.07371632 2025-11-03,01:25:44.000,307,11074561,-795,0,1762133143,15161.184165389997,175.34210349000205,50713.00384512 2025-11-03,01:25:45.000,307,11074609,-795,0,1762133144,15161.163956459997,175.3843982699982,50713.03878072001 2025-11-03,01:25:46.000,307,11074486,-795,0,1762133145,15161.150483839992,175.34210349000205,50713.06672920001 2025-11-03,01:25:47.000,307,11074481,-795,0,1762133146,15161.089857049992,175.4689878299978,50712.98288376 2025-11-03,01:25:48.000,307,11074523,-795,0,1762133147,15161.056175500002,175.44079131000035,50712.996858000006 2025-11-03,01:25:49.000,307,11074744,-795,0,1762133148,15160.968603469992,175.48308609000378,50713.045767840005 2025-11-03,01:25:50.000,307,11074591,-795,0,1762133149,15160.928185609991,175.45488956999907,50713.01083224 2025-11-03,01:25:51.000,307,11074488,-795,0,1762133150,15160.928185609991,175.546528259998,50713.06672920001 2025-11-03,01:25:52.000,307,11074410,-795,0,1762133151,15160.921449299996,175.58882304000144,50713.05974208 2025-11-03,01:25:53.000,307,11074498,-795,0,1762133152,15160.874295130001,175.56767565000337,50713.08769056001 2025-11-03,01:25:54.000,307,11074569,-795,0,1762133153,15160.820404649996,175.60997042999952,50713.06672920001 2025-11-03,01:25:55.000,307,11074488,-795,0,1762133154,15160.81366834,175.6452160800036,50713.00384512 2025-11-03,01:25:56.000,307,11074635,-795,0,1762133155,15160.72609630999,175.61701955999888,50713.31826552 2025-11-03,01:25:57.000,307,11074606,-795,0,1762133156,15160.678942139995,175.63111782000487,50713.143587520004 2025-11-03,01:25:58.000,307,11074748,-795,0,1762133157,15160.56442486999,175.56767565000337,50713.15756176001 2025-11-03,01:25:59.000,307,11074497,-795,0,1762133158,15160.598106419995,175.68751085999975,50713.045767840005 2025-11-03,01:26:00.000,307,11074599,-795,0,1762133159,15160.557688559995,175.57472478000273,50713.07371632 2025-11-03,01:26:01.000,307,11074478,-795,0,1762133160,15160.48358914999,175.55357739000465,50712.996858000006 2025-11-03,01:26:02.000,307,11074536,-795,0,1762133161,15160.47011653,175.55357739000465,50713.05974208 2025-11-03,01:26:03.000,307,11074441,-795,0,1762133162,15160.375808189994,175.57472478000273,50713.0317936 2025-11-03,01:26:04.000,307,11074513,-795,0,1762133163,15160.335390329994,175.4971843500025,50713.17852312 2025-11-03,01:26:05.000,307,11074609,-795,0,1762133164,15160.301708779989,175.5958721700008,50713.12961328 2025-11-03,01:26:06.000,307,11074550,-795,0,1762133165,15160.288236159999,175.52538086999994,50713.17852312 2025-11-03,01:26:07.000,307,11074501,-795,0,1762133166,15160.193927819993,175.53947912999865,50713.17852312 2025-11-03,01:26:08.000,307,11074522,-795,0,1762133167,15160.200664129989,175.4689878299978,50713.15057464 2025-11-03,01:26:09.000,307,11074613,-795,0,1762133168,15160.146773649998,175.51128261000122,50713.25538144001 2025-11-03,01:26:10.000,307,11074560,-795,0,1762133169,15160.032256379993,175.5324299999993,50713.15756176001 2025-11-03,01:26:11.000,307,11074532,-795,0,1762133170,15160.045728999998,175.51128261000122,50713.15057464 2025-11-03,01:26:12.000,307,11074637,-635,0,1762133171,15160.086146859998,175.55357739000465,50713.25538144001 2025-11-03,01:26:13.000,307,11074572,-795,0,1762133172,15159.971629589993,175.63816695000423,50713.08769056001 2025-11-03,01:26:14.000,307,11074564,-795,0,1762133173,15160.045728999998,175.61701955999888,50713.01781936001 2025-11-03,01:26:15.000,307,11074662,-795,0,1762133174,15160.032256379993,175.63816695000423,50713.08070344 2025-11-03,01:26:16.000,307,11074529,-795,0,1762133175,15159.971629589993,175.73685477000254,50713.12961328 2025-11-03,01:26:17.000,307,11074482,-795,0,1762133176,15160.052465309993,175.65226521000295,50713.19249736 2025-11-03,01:26:18.000,307,11074472,-795,0,1762133177,15160.065937929998,175.71570738000446,50713.20647160001 2025-11-03,01:26:19.000,307,11074634,-795,0,1762133178,15160.079410549988,175.7439039000019,50713.11563904001 2025-11-03,01:26:20.000,307,11074557,-795,0,1762133179,15160.119828409988,175.72275651000382,50713.13660040001 2025-11-03,01:26:21.000,307,11074472,-795,0,1762133180,15160.140037339988,175.73685477000254,50713.094677680005 2025-11-03,01:26:22.000,307,11074434,-795,0,1762133181,15160.099619479988,175.75095303000126,50713.164548880006 2025-11-03,01:26:23.000,307,11074579,-795,0,1762133182,15160.113092099993,175.72980564000318,50713.15057464 2025-11-03,01:26:24.000,307,11074543,-795,0,1762133183,15160.106355789998,175.70865824999782,50713.12262616 2025-11-03,01:26:25.000,307,11074570,-795,0,1762133184,15160.153509959993,175.6593143400023,50713.07371632 2025-11-03,01:26:26.000,307,11074550,-795,0,1762133185,15160.092883169993,175.70865824999782,50713.13660040001 2025-11-03,01:26:27.000,307,11074505,-795,0,1762133186,15160.160246269988,175.6804617300004,50713.17852312 2025-11-03,01:26:28.000,307,11074427,-795,0,1762133187,15160.119828409988,175.70865824999782,50713.171536 2025-11-03,01:26:29.000,307,11074483,-795,0,1762133188,15160.092883169993,175.75800216000061,50713.12262616 2025-11-03,01:26:30.000,307,11074575,-795,0,1762133189,15160.059201619988,175.68751085999975,50713.07371632 2025-11-03,01:26:31.000,307,11074510,-795,0,1762133190,15160.059201619988,175.6804617300004,50713.094677680005 2025-11-03,01:26:32.000,307,11074598,-795,0,1762133191,15160.005311139998,175.66636347000167,50713.12961328 2025-11-03,01:26:33.000,307,11074500,-795,0,1762133192,15159.917739110002,175.72275651000382,50712.98987088001 2025-11-03,01:26:34.000,307,11074560,-795,0,1762133193,15159.917739110002,175.7932478100047,50713.06672920001 2025-11-03,01:26:35.000,307,11074436,-795,0,1762133194,15159.857112320002,175.75800216000061,50713.08070344 2025-11-03,01:26:36.000,307,11074605,-795,0,1762133195,15159.816694460002,175.73685477000254,50713.108651919996 2025-11-03,01:26:37.000,307,11074570,-715,0,1762133196,15159.830167079992,175.75095303000126,50713.02480648 2025-11-03,01:26:38.000,307,11074497,-795,0,1762133197,15159.836903390002,175.7932478100047,50713.19948448 2025-11-03,01:26:39.000,307,11074592,-795,0,1762133198,15159.884057559997,175.7439039000019,50713.094677680005 2025-11-03,01:26:40.000,307,11074485,-795,0,1762133199,15159.843639699997,175.9060338900017,50713.06672920001 2025-11-03,01:26:41.000,307,11074547,-795,0,1762133200,15159.803221839997,175.86373910999828,50713.12961328 2025-11-03,01:26:42.000,307,11074431,-795,0,1762133201,15159.823430769997,175.88488650000363,50713.05974208 2025-11-03,01:26:43.000,307,11074581,-795,0,1762133202,15159.783012909997,175.9412795399985,50713.045767840005 2025-11-03,01:26:44.000,307,11074479,-795,0,1762133203,15159.830167079992,175.9553778000045,50713.01083224 2025-11-03,01:26:45.000,307,11074659,-795,0,1762133204,15159.958156970002,175.96242693000386,50713.045767840005 2025-11-03,01:26:46.000,307,11074686,-795,0,1762133205,15159.890793869992,175.92013215000043,50713.1016648 2025-11-03,01:26:47.000,307,11074551,-755,0,1762133206,15159.937948040002,175.9553778000045,50713.05275496 2025-11-03,01:26:48.000,307,11074470,-795,0,1762133207,15159.964893279997,175.99767258000065,50712.940961039996 2025-11-03,01:26:49.000,307,11074525,-795,0,1762133208,15159.978365900002,175.9906234500013,50712.88506408 2025-11-03,01:26:50.000,307,11074623,-795,0,1762133209,15160.032256379993,176.03996736000408,50712.8920512 2025-11-03,01:26:51.000,307,11074603,-795,0,1762133210,15160.045728999998,175.99767258000065,50713.01083224 2025-11-03,01:26:52.000,307,11074578,-795,0,1762133211,15160.065937929998,175.9553778000045,50712.975896640004 2025-11-03,01:26:53.000,307,11074495,-795,0,1762133212,15160.086146859998,176.04701649000344,50712.9619224 2025-11-03,01:26:54.000,307,11074530,-795,0,1762133213,15160.052465309993,175.99767258000065,50712.98288376 2025-11-03,01:26:55.000,307,11074592,-795,0,1762133214,15160.193927819993,176.06816388000152,50712.87108984001 2025-11-03,01:26:56.000,307,11074742,-795,0,1762133215,15160.153509959993,175.9906234500013,50712.89903832001 2025-11-03,01:26:57.000,307,11074495,-795,0,1762133216,15160.126564719998,176.01177083999937,50712.710386080005 2025-11-03,01:26:58.000,307,11074513,-795,0,1762133217,15160.180455199989,175.9271812799998,50712.86410272 2025-11-03,01:26:59.000,307,11074606,-795,0,1762133218,15160.207400439998,175.93423040999915,50712.86410272 2025-11-03,01:27:00.000,307,11074545,-795,0,1762133219,15160.193927819993,175.99767258000065,50712.926986800005 2025-11-03,01:27:01.000,307,11074481,-795,0,1762133220,15160.227609369998,175.91308302000107,50712.87108984001 2025-11-03,01:27:02.000,307,11074641,-795,0,1762133221,15160.241081989989,175.9906234500013,50712.91999968001 2025-11-03,01:27:03.000,307,11074555,-795,0,1762133222,15160.173718889993,175.9271812799998,50712.91999968001 2025-11-03,01:27:04.000,307,11074619,-795,0,1762133223,15160.214136749993,175.9553778000045,50712.8920512 2025-11-03,01:27:05.000,307,11074475,-795,0,1762133224,15160.207400439998,175.9271812799998,50712.878076960005 2025-11-03,01:27:06.000,307,11074488,-795,0,1762133225,15160.281499849989,175.96242693000386,50712.878076960005 2025-11-03,01:27:07.000,307,11074578,-795,0,1762133226,15160.247818299998,175.97652519000258,50712.878076960005 2025-11-03,01:27:08.000,307,11074604,-795,0,1762133227,15160.247818299998,175.94832866999786,50712.94794816001 2025-11-03,01:27:09.000,307,11074550,-795,0,1762133228,15160.247818299998,176.06816388000152,50712.96890952001 2025-11-03,01:27:10.000,307,11074560,-795,0,1762133229,15160.281499849989,176.00472171,50712.96890952001 2025-11-03,01:27:11.000,307,11074576,-795,0,1762133230,15160.355599259994,175.9906234500013,50712.94794816001 2025-11-03,01:27:12.000,307,11074564,-795,0,1762133231,15160.321917709989,175.91308302000107,50712.7173732 2025-11-03,01:27:13.000,307,11074519,-795,0,1762133232,15160.321917709989,175.96242693000386,50712.82218000001 2025-11-03,01:27:14.000,307,11074643,-795,0,1762133233,15160.294972469994,175.9553778000045,50712.996858000006 2025-11-03,01:27:15.000,307,11074497,-795,0,1762133234,15160.321917709989,175.82849346000148,50712.759295920005 2025-11-03,01:27:16.000,307,11074574,-795,0,1762133235,15160.389280809999,175.97652519000258,50712.84314136 2025-11-03,01:27:17.000,307,11074646,-795,0,1762133236,15160.389280809999,175.8425917200002,50712.8920512 2025-11-03,01:27:18.000,307,11074656,-795,0,1762133237,15160.355599259994,175.96242693000386,50712.76628304 2025-11-03,01:27:19.000,307,11074528,-795,0,1762133238,15160.348862949999,175.82849346000148,50712.86410272 2025-11-03,01:27:20.000,307,11074565,-795,0,1762133239,15160.308445089999,175.77210041999933,50712.84314136 2025-11-03,01:27:21.000,307,11074630,-795,0,1762133240,15160.396017119994,175.7439039000019,50712.710386080005 2025-11-03,01:27:22.000,307,11074734,-795,0,1762133241,15160.476852839995,175.83554259000084,50712.67545048 2025-11-03,01:27:23.000,307,11074676,-795,0,1762133242,15160.416226049994,175.80029694000405,50712.7872444 2025-11-03,01:27:24.000,307,11074515,-795,0,1762133243,15160.456643909994,175.7439039000019,50712.85012848001 2025-11-03,01:27:25.000,307,11074485,-795,0,1762133244,15160.40275342999,175.63816695000423,50712.940961039996 2025-11-03,01:27:26.000,307,11074513,-755,0,1762133245,15160.396017119994,175.61701955999888,50712.83615424 2025-11-03,01:27:27.000,307,11074670,-795,0,1762133246,15160.476852839995,175.70865824999782,50712.808205760004 2025-11-03,01:27:28.000,307,11074557,-795,0,1762133247,15160.355599259994,175.58177391000208,50712.80121864001 2025-11-03,01:27:29.000,307,11074569,-795,0,1762133248,15160.48358914999,175.5958721700008,50712.79423152 2025-11-03,01:27:30.000,307,11074521,-795,0,1762133249,15160.416226049994,175.6452160800036,50712.878076960005 2025-11-03,01:27:31.000,307,11074605,-795,0,1762133250,15160.48358914999,175.5324299999993,50712.759295920005 2025-11-03,01:27:32.000,307,11074659,-795,0,1762133251,15160.396017119994,175.560626520004,50712.759295920005 2025-11-03,01:27:33.000,307,11074539,-795,0,1762133252,15160.42969867,175.50423348000186,50712.88506408 2025-11-03,01:27:34.000,307,11074520,-795,0,1762133253,15160.57116118,175.49013522000314,50712.829167120006 2025-11-03,01:27:35.000,307,11074578,-795,0,1762133254,15160.497061769995,175.60997042999952,50712.81519288 2025-11-03,01:27:36.000,307,11074607,-795,0,1762133255,15160.48358914999,175.50423348000186,50712.84314136 2025-11-03,01:27:37.000,307,11074567,-795,0,1762133256,15160.52400700999,175.40554566000355,50712.75230880001 2025-11-03,01:27:38.000,307,11074464,-795,0,1762133257,15160.598106419995,175.52538086999994,50712.85012848001 2025-11-03,01:27:39.000,307,11074584,-795,0,1762133258,15160.61157904,175.60292130000016,50712.81519288 2025-11-03,01:27:40.000,307,11074522,-795,0,1762133259,15160.61157904,175.47603696000442,50712.85012848001 2025-11-03,01:27:41.000,307,11074601,-795,0,1762133260,15160.618315349995,175.63816695000423,50712.89903832001 2025-11-03,01:27:42.000,307,11074507,-795,0,1762133261,15160.6519969,175.56767565000337,50712.81519288 2025-11-03,01:27:43.000,307,11074520,-795,0,1762133262,15160.53074332,175.560626520004,50712.79423152 2025-11-03,01:27:44.000,307,11074494,-795,0,1762133263,15160.64526058999,175.53947912999865,50712.829167120006 2025-11-03,01:27:45.000,307,11074447,-795,0,1762133264,15160.67220583,175.560626520004,50712.89903832001 2025-11-03,01:27:46.000,307,11074562,-795,0,1762133265,15160.68567844999,175.65226521000295,50712.75230880001 2025-11-03,01:27:47.000,307,11074415,-795,0,1762133266,15160.70588737999,175.4971843500025,50712.70339896001 2025-11-03,01:27:48.000,307,11074466,-795,0,1762133267,15160.62505165999,175.55357739000465,50712.85012848001 2025-11-03,01:27:49.000,307,11074474,-795,0,1762133268,15160.759777859996,175.5958721700008,50712.87108984001 2025-11-03,01:27:50.000,307,11074526,-795,0,1762133269,15160.638524279995,175.51833174000058,50712.87108984001 2025-11-03,01:27:51.000,307,11074543,-795,0,1762133270,15160.699151069995,175.50423348000186,50712.83615424 2025-11-03,01:27:52.000,307,11074470,-795,0,1762133271,15160.66546951999,175.51833174000058,50712.7872444 2025-11-03,01:27:53.000,307,11074580,-795,0,1762133272,15160.658733209995,175.4689878299978,50712.773270159996 2025-11-03,01:27:54.000,307,11074464,-795,0,1762133273,15160.638524279995,175.51833174000058,50712.82218000001 2025-11-03,01:27:55.000,307,11074657,-795,0,1762133274,15160.64526058999,175.49013522000314,50712.79423152 2025-11-03,01:27:56.000,307,11074493,-795,0,1762133275,15160.678942139995,175.4478404399997,50712.878076960005 2025-11-03,01:27:57.000,307,11074585,-795,0,1762133276,15160.699151069995,175.42669305000163,50712.88506408 2025-11-03,01:27:58.000,307,11074577,-795,0,1762133277,15160.63178797,175.51128261000122,50712.80121864001 2025-11-03,01:27:59.000,307,11074595,-795,0,1762133278,15160.61157904,175.46193869999843,50712.79423152 2025-11-03,01:28:00.000,307,11074550,-795,0,1762133279,15160.69241476,175.37734913999884,50712.808205760004 2025-11-03,01:28:01.000,307,11074519,-795,0,1762133280,15160.68567844999,175.45488956999907,50712.8920512 2025-11-03,01:28:02.000,307,11074417,-795,0,1762133281,15160.72609630999,175.4478404399997,50712.82218000001 2025-11-03,01:28:03.000,307,11074502,-795,0,1762133282,15160.74630523999,175.42669305000163,50712.80121864001 2025-11-03,01:28:04.000,307,11074596,-795,0,1762133283,15160.75304155,175.41964392000227,50712.89903832001 2025-11-03,01:28:05.000,307,11074516,-795,0,1762133284,15160.779986789996,175.41964392000227,50712.72436032 2025-11-03,01:28:06.000,307,11074633,-795,0,1762133285,15160.806932029991,175.45488956999907,50712.80121864001 2025-11-03,01:28:07.000,307,11074551,-795,0,1762133286,15160.887767749991,175.44079131000035,50712.808205760004 2025-11-03,01:28:08.000,307,11074595,-795,0,1762133287,15160.83387727,175.45488956999907,50712.829167120006 2025-11-03,01:28:09.000,307,11074467,-795,0,1762133288,15160.881031439996,175.42669305000163,50712.79423152 2025-11-03,01:28:10.000,307,11074526,-795,0,1762133289,15160.907976679991,175.44079131000035,50712.82218000001 2025-11-03,01:28:11.000,307,11074500,-795,0,1762133290,15160.887767749991,175.3984965300042,50712.76628304 2025-11-03,01:28:12.000,307,11074549,-795,0,1762133291,15160.975339780001,175.4689878299978,50712.72436032 2025-11-03,01:28:13.000,307,11074524,-795,0,1762133292,15161.042702879997,175.4125947900029,50712.79423152 2025-11-03,01:28:14.000,307,11074540,-795,0,1762133293,15161.069648119992,175.4689878299978,50712.72436032 2025-11-03,01:28:15.000,307,11074470,-795,0,1762133294,15161.056175500002,175.46193869999843,50712.74532168 2025-11-03,01:28:16.000,307,11074504,-795,0,1762133295,15161.069648119992,175.433742180001,50712.759295920005 2025-11-03,01:28:17.000,307,11074500,-795,0,1762133296,15161.103329669997,175.4971843500025,50712.7173732 2025-11-03,01:28:18.000,307,11074652,-795,0,1762133297,15161.110065979992,175.3984965300042,50712.76628304 2025-11-03,01:28:19.000,307,11074545,-795,0,1762133298,15161.110065979992,175.3843982699982,50712.759295920005 2025-11-03,01:28:20.000,307,11074498,-795,0,1762133299,15161.190901699993,175.3843982699982,50712.773270159996 2025-11-03,01:28:21.000,307,11074557,-795,0,1762133300,15161.184165389997,175.39144740000484,50712.82218000001 2025-11-03,01:28:22.000,307,11074516,-795,0,1762133301,15161.177429080002,175.41964392000227,50712.75230880001 2025-11-03,01:28:23.000,307,11074591,-795,0,1762133302,15161.190901699993,175.49013522000314,50712.73134744001 2025-11-03,01:28:24.000,307,11074611,-795,0,1762133303,15161.258264800003,175.40554566000355,50712.79423152 2025-11-03,01:28:25.000,307,11074513,-795,0,1762133304,15161.285210039998,175.3984965300042,50712.70339896001 2025-11-03,01:28:26.000,307,11074579,-795,0,1762133305,15161.312155279993,175.48308609000378,50712.759295920005 2025-11-03,01:28:27.000,307,11074545,-795,0,1762133306,15161.446881479998,175.45488956999907,50712.75230880001 2025-11-03,01:28:28.000,307,11074540,-795,0,1762133307,15161.426672549998,175.49013522000314,50712.76628304 2025-11-03,01:28:29.000,307,11074584,-795,0,1762133308,15161.494035649994,175.44079131000035,50712.773270159996 2025-11-03,01:28:30.000,307,11074596,-795,0,1762133309,15161.494035649994,175.4478404399997,50712.759295920005 2025-11-03,01:28:31.000,307,11074551,-795,0,1762133310,15161.58160767999,175.4125947900029,50712.73134744001 2025-11-03,01:28:32.000,307,11074593,-795,0,1762133311,15161.554662439994,175.40554566000355,50712.63352776001 2025-11-03,01:28:33.000,307,11074573,-795,0,1762133312,15161.588343989999,175.42669305000163,50712.647502 2025-11-03,01:28:34.000,307,11074507,-795,0,1762133313,15161.554662439994,175.46193869999843,50712.591605040005 2025-11-03,01:28:35.000,307,11074514,-795,0,1762133314,15161.541189819989,175.37734913999884,50712.61955352 2025-11-03,01:28:36.000,307,11074554,-795,0,1762133315,15161.635498159994,175.35620175000076,50712.65448912001 2025-11-03,01:28:37.000,307,11074467,-795,0,1762133316,15161.568135059999,175.37734913999884,50712.605579279996 2025-11-03,01:28:38.000,307,11074467,-795,0,1762133317,15161.588343989999,175.37030000999948,50712.68942472 2025-11-03,01:28:39.000,307,11074590,-755,0,1762133318,15161.56139874999,175.39144740000484,50712.74532168 2025-11-03,01:28:40.000,307,11074540,-635,0,1762133319,15161.615289229994,175.37734913999884,50712.68243760001 2025-11-03,01:28:41.000,307,11074545,-795,0,1762133320,15161.595080299994,175.3350543600027,50712.68942472 2025-11-03,01:28:42.000,307,11074511,-795,0,1762133321,15161.62202553999,175.36325088000012,50712.66846336 2025-11-03,01:28:43.000,307,11074443,-795,0,1762133322,15161.574871369994,175.36325088000012,50712.710386080005 2025-11-03,01:28:44.000,307,11074553,-795,0,1762133323,15161.60181660999,175.39144740000484,50712.7173732 2025-11-03,01:28:45.000,307,11074593,-795,0,1762133324,15161.60181660999,175.433742180001,50712.61256640001 2025-11-03,01:28:46.000,307,11074608,-795,0,1762133325,15161.62202553999,175.47603696000442,50712.73134744001 2025-11-03,01:28:47.000,307,11074584,-795,0,1762133326,15161.60181660999,175.4689878299978,50712.73134744001 2025-11-03,01:28:48.000,307,11074489,-795,0,1762133327,15161.595080299994,175.37734913999884,50712.70339896001 2025-11-03,01:28:49.000,307,11074508,-795,0,1762133328,15161.66244339999,175.46193869999843,50712.75230880001 2025-11-03,01:28:50.000,307,11074611,-795,0,1762133329,15161.60181660999,175.46193869999843,50712.67545048 2025-11-03,01:28:51.000,307,11074568,-795,0,1762133330,15161.66917971,175.53947912999865,50712.70339896001 2025-11-03,01:28:52.000,307,11074455,-795,0,1762133331,15161.62202553999,175.52538086999994,50712.75230880001 2025-11-03,01:28:53.000,307,11074527,-795,0,1762133332,15161.7298065,175.49013522000314,50712.79423152 2025-11-03,01:28:54.000,307,11074568,-795,0,1762133333,15161.655707089994,175.47603696000442,50712.79423152 2025-11-03,01:28:55.000,307,11074504,-795,0,1762133334,15161.7298065,175.4971843500025,50712.759295920005 2025-11-03,01:28:56.000,307,11074604,-795,0,1762133335,15161.70286125999,175.49013522000314,50712.76628304 2025-11-03,01:28:57.000,307,11074499,-795,0,1762133336,15161.736542809995,175.45488956999907,50712.69641184 2025-11-03,01:28:58.000,307,11074546,-795,0,1762133337,15161.77022436,175.37734913999884,50712.66846336 2025-11-03,01:28:59.000,307,11074579,-795,0,1762133338,15161.78369697999,175.40554566000355,50712.66846336 2025-11-03,01:29:00.000,307,11074518,-795,0,1762133339,15161.75001543,175.48308609000378,50712.647502 2025-11-03,01:29:01.000,307,11074547,-795,0,1762133340,15161.837587459995,175.45488956999907,50712.63352776001 2025-11-03,01:29:02.000,307,11074638,-795,0,1762133341,15161.85106008,175.48308609000378,50712.68243760001 2025-11-03,01:29:03.000,307,11074552,-795,0,1762133342,15161.776960669995,175.48308609000378,50712.759295920005 2025-11-03,01:29:04.000,307,11074638,-795,0,1762133343,15161.837587459995,175.44079131000035,50712.661476240006 2025-11-03,01:29:05.000,307,11074584,-795,0,1762133344,15161.857796389995,175.51128261000122,50712.68942472 2025-11-03,01:29:06.000,307,11074615,-795,0,1762133345,15161.87126901,175.40554566000355,50712.710386080005 2025-11-03,01:29:07.000,307,11074544,-795,0,1762133346,15161.85106008,175.50423348000186,50712.647502 2025-11-03,01:29:08.000,307,11074508,-795,0,1762133347,15161.898214249995,175.4971843500025,50712.66846336 2025-11-03,01:29:09.000,307,11074600,-795,0,1762133348,15161.90495055999,175.50423348000186,50712.66846336 2025-11-03,01:29:10.000,307,11074568,-795,0,1762133349,15161.87126901,175.58882304000144,50712.63352776001 2025-11-03,01:29:11.000,307,11074545,-795,0,1762133350,15161.92515948999,175.55357739000465,50712.69641184 2025-11-03,01:29:12.000,307,11074584,-795,0,1762133351,15161.958841039996,175.546528259998,50712.78025728001 2025-11-03,01:29:13.000,307,11074511,-795,0,1762133352,15161.958841039996,175.63111782000487,50712.808205760004 2025-11-03,01:29:14.000,307,11074611,-795,0,1762133353,15161.938632109996,175.51833174000058,50712.84314136 2025-11-03,01:29:15.000,307,11074460,-795,0,1762133354,15161.94536841999,175.65226521000295,50712.65448912001 2025-11-03,01:29:16.000,307,11074551,-795,0,1762133355,15161.99252259,175.56767565000337,50712.72436032 2025-11-03,01:29:17.000,307,11074533,-795,0,1762133356,15161.918423179995,175.56767565000337,50712.83615424 2025-11-03,01:29:18.000,307,11074556,-795,0,1762133357,15161.97231366,175.60997042999952,50712.89903832001 2025-11-03,01:29:19.000,307,11074586,-795,0,1762133358,15162.01273152,175.5324299999993,50712.829167120006 2025-11-03,01:29:20.000,307,11074542,-795,0,1762133359,15161.99252259,175.60292130000016,50712.926986800005 2025-11-03,01:29:21.000,307,11074473,-795,0,1762133360,15162.03294045,175.58177391000208,50712.81519288 2025-11-03,01:29:22.000,307,11074487,-795,0,1762133361,15161.99252259,175.5958721700008,50712.7872444 2025-11-03,01:29:23.000,307,11074562,-795,0,1762133362,15161.938632109996,175.6452160800036,50712.95493528 2025-11-03,01:29:24.000,307,11074570,-795,0,1762133363,15161.958841039996,175.61701955999888,50712.808205760004 2025-11-03,01:29:25.000,307,11074489,-795,0,1762133364,15161.94536841999,175.56767565000337,50712.829167120006 2025-11-03,01:29:26.000,307,11074623,-795,0,1762133365,15161.95210473,175.63111782000487,50712.88506408 2025-11-03,01:29:27.000,307,11074610,-795,0,1762133366,15161.87126901,175.63111782000487,50712.90602544 2025-11-03,01:29:28.000,307,11074601,-795,0,1762133367,15161.92515948999,175.5958721700008,50712.90602544 2025-11-03,01:29:29.000,307,11074516,-795,0,1762133368,15161.88474162999,175.6945599899991,50712.8571156 2025-11-03,01:29:30.000,307,11074599,-795,0,1762133369,15161.958841039996,175.67341260000103,50712.86410272 2025-11-03,01:29:31.000,307,11074603,-795,0,1762133370,15161.92515948999,175.65226521000295,50712.75230880001 2025-11-03,01:29:32.000,307,11074610,-795,0,1762133371,15161.96557734999,175.66636347000167,50712.83615424 2025-11-03,01:29:33.000,307,11074513,-795,0,1762133372,15162.005995209991,175.78619867999805,50712.87108984001 2025-11-03,01:29:34.000,307,11074482,-795,0,1762133373,15162.026204139991,175.63816695000423,50712.87108984001 2025-11-03,01:29:35.000,307,11074569,-795,0,1762133374,15161.96557734999,175.76505128999997,50712.79423152 2025-11-03,01:29:36.000,307,11074592,-795,0,1762133375,15161.95210473,175.7439039000019,50712.808205760004 2025-11-03,01:29:37.000,307,11074642,-795,0,1762133376,15161.938632109996,175.85668997999892,50712.76628304 2025-11-03,01:29:38.000,307,11074533,-795,0,1762133377,15161.918423179995,175.891935630003,50712.661476240006 2025-11-03,01:29:39.000,307,11074485,-795,0,1762133378,15161.9318958,175.8425917200002,50712.808205760004 2025-11-03,01:29:40.000,307,11074533,-795,0,1762133379,15161.89147794,175.93423040999915,50712.82218000001 2025-11-03,01:29:41.000,307,11074554,-795,0,1762133380,15161.92515948999,175.99767258000065,50712.87108984001 2025-11-03,01:29:42.000,307,11074639,-795,0,1762133381,15161.918423179995,175.96242693000386,50712.80121864001 2025-11-03,01:29:43.000,307,11074501,-795,0,1762133382,15161.89147794,175.9906234500013,50712.8920512 2025-11-03,01:29:44.000,307,11074530,-795,0,1762133383,15161.91168687,175.98357432000194,50712.74532168 2025-11-03,01:29:45.000,307,11074563,-795,0,1762133384,15161.84432376999,175.94832866999786,50712.85012848001 2025-11-03,01:29:46.000,307,11074620,-795,0,1762133385,15161.88474162999,176.01177083999937,50712.83615424 2025-11-03,01:29:47.000,307,11074475,-795,0,1762133386,15161.837587459995,176.0540656200028,50712.69641184 2025-11-03,01:29:48.000,307,11074553,-795,0,1762133387,15161.837587459995,176.0893112699996,50712.80121864001 2025-11-03,01:29:49.000,307,11074725,-715,0,1762133388,15161.86453269999,176.08226214000024,50712.84314136 2025-11-03,01:29:50.000,307,11074532,-795,0,1762133389,15161.88474162999,176.21619561000261,50712.91999968001 2025-11-03,01:29:51.000,307,11074678,-795,0,1762133390,15161.89147794,176.17390082999918,50712.86410272 2025-11-03,01:29:52.000,307,11074514,-795,0,1762133391,15161.82411483999,176.1386551800024,50712.83615424 2025-11-03,01:29:53.000,307,11074488,-795,0,1762133392,15161.817378529995,176.14570431000175,50712.84314136 2025-11-03,01:29:54.000,307,11074639,-795,0,1762133393,15161.878005319995,176.1175077900043,50712.85012848001 2025-11-03,01:29:55.000,307,11074726,-795,0,1762133394,15161.83085115,176.1386551800024,50712.70339896001 2025-11-03,01:29:56.000,307,11074563,-795,0,1762133395,15161.91168687,176.19504822000454,50712.773270159996 2025-11-03,01:29:57.000,307,11074746,-795,0,1762133396,15161.958841039996,176.2020973500039,50712.80121864001 2025-11-03,01:29:58.000,307,11074466,-795,0,1762133397,15161.958841039996,176.22324474000197,50712.8920512 2025-11-03,01:29:59.000,307,11074519,-795,0,1762133398,15161.99252259,176.17390082999918,50712.7872444 2025-11-03,01:30:00.000,307,11074569,-795,0,1762133399,15162.005995209991,176.20914648000326,50712.82218000001 2025-11-03,01:30:01.000,307,11074694,-715,0,1762133400,15161.95210473,176.2020973500039,50712.93397392 2025-11-03,01:30:02.000,307,11074640,-795,0,1762133401,15162.066621999991,176.32193256000028,50712.9619224 2025-11-03,01:30:03.000,307,11074564,-795,0,1762133402,15162.059885689996,176.25849038999877,50712.87108984001 2025-11-03,01:30:04.000,307,11074485,-795,0,1762133403,15162.113776170001,176.2020973500039,50712.7872444 2025-11-03,01:30:05.000,307,11074585,-795,0,1762133404,15162.181139269996,176.37832560000243,50712.829167120006 2025-11-03,01:30:06.000,307,11074728,-795,0,1762133405,15162.127248789991,176.3853747300018,50712.86410272 2025-11-03,01:30:07.000,307,11074737,-795,0,1762133406,15162.05314938,176.41357124999922,50712.78025728001 2025-11-03,01:30:08.000,307,11074564,-795,0,1762133407,15162.154194030001,176.42766950999794,50712.79423152 2025-11-03,01:30:09.000,307,11074591,-795,0,1762133408,15162.194611890001,176.4981608099988,50712.80121864001 2025-11-03,01:30:10.000,307,11074576,-795,0,1762133409,15162.127248789991,176.54045559000224,50712.84314136 2025-11-03,01:30:11.000,307,11074419,-795,0,1762133410,15162.221557129997,176.5827503699984,50712.84314136 2025-11-03,01:30:12.000,307,11074549,-795,0,1762133411,15162.208084509992,176.4981608099988,50712.91301256 2025-11-03,01:30:13.000,307,11074547,-795,0,1762133412,15162.140721409996,176.46996429000137,50712.75230880001 2025-11-03,01:30:14.000,307,11074537,-795,0,1762133413,15162.160930339996,176.4981608099988,50712.79423152 2025-11-03,01:30:15.000,307,11074543,-795,0,1762133414,15162.201348199997,176.5968486300044,50712.773270159996 2025-11-03,01:30:16.000,307,11074376,-715,0,1762133415,15162.194611890001,176.60389776000375,50712.83615424 2025-11-03,01:30:17.000,307,11074485,-795,0,1762133416,15162.208084509992,176.57570123999903,50712.75230880001 2025-11-03,01:30:18.000,307,11074501,-795,0,1762133417,15162.187875579992,176.62504515000182,50712.75230880001 2025-11-03,01:30:19.000,307,11074482,-795,0,1762133418,15162.248502369992,176.5827503699984,50712.87108984001 2025-11-03,01:30:20.000,307,11074658,-795,0,1762133419,15162.221557129997,176.6955364500027,50712.878076960005 2025-11-03,01:30:21.000,307,11074479,-795,0,1762133420,15162.187875579992,176.58979949999775,50712.7872444 2025-11-03,01:30:22.000,307,11074536,-795,0,1762133421,15162.181139269996,176.66029079999862,50712.93397392 2025-11-03,01:30:23.000,307,11074548,-795,0,1762133422,15162.228293439992,176.6461925399999,50712.85012848001 2025-11-03,01:30:24.000,307,11074406,-795,0,1762133423,15162.295656540002,176.68848732000333,50712.98288376 2025-11-03,01:30:25.000,307,11074528,-795,0,1762133424,15162.208084509992,176.65324166999926,50712.98987088001 2025-11-03,01:30:26.000,307,11074585,-795,0,1762133425,15162.221557129997,176.68143819000397,50712.926986800005 2025-11-03,01:30:27.000,307,11074520,-795,0,1762133426,15162.288920229992,176.75192949000484,50712.89903832001 2025-11-03,01:30:28.000,307,11074451,-795,0,1762133427,15162.228293439992,176.84356818000379,50712.89903832001 2025-11-03,01:30:29.000,307,11074467,-795,0,1762133428,15162.288920229992,176.76602775000356,50712.94794816001 2025-11-03,01:30:30.000,307,11074610,-795,0,1762133429,15162.275447610002,176.84356818000379,50712.91999968001 2025-11-03,01:30:31.000,307,11074415,-795,0,1762133430,15162.336074400002,176.82242078999843,50712.9619224 2025-11-03,01:30:32.000,307,11074592,-795,0,1762133431,15162.309129159992,176.921108610004,50712.90602544 2025-11-03,01:30:33.000,307,11074522,-795,0,1762133432,15162.349547019992,176.87176470000122,50712.83615424 2025-11-03,01:30:34.000,307,11074547,-795,0,1762133433,15162.342810709997,176.90701034999802,50712.98987088001 2025-11-03,01:30:35.000,307,11074357,-795,0,1762133434,15162.349547019992,176.89996121999866,50712.91999968001 2025-11-03,01:30:36.000,307,11074402,-795,0,1762133435,15162.383228569997,176.98455077999824,50712.926986800005 2025-11-03,01:30:37.000,307,11074578,-795,0,1762133436,15162.457327980002,176.99864904000424,50712.86410272 2025-11-03,01:30:38.000,307,11074591,-795,0,1762133437,15162.430382739993,177.1043859900019,50712.90602544 2025-11-03,01:30:39.000,307,11074462,-795,0,1762133438,15162.497745839988,177.12553337999998,50712.9619224 2025-11-03,01:30:40.000,307,11074522,-795,0,1762133439,15162.511218459993,177.11143512000126,50712.94794816001 2025-11-03,01:30:41.000,307,11074440,-795,0,1762133440,15162.450591669993,177.08323860000382,50712.95493528 2025-11-03,01:30:42.000,307,11074535,-795,0,1762133441,15162.598790489988,177.09733686000254,50712.940961039996 2025-11-03,01:30:43.000,307,11074478,-795,0,1762133442,15162.571845249993,177.19602468000085,50713.00384512 2025-11-03,01:30:44.000,307,11074514,-795,0,1762133443,15162.538163699988,177.3158598900045,50712.87108984001 2025-11-03,01:30:45.000,307,11074408,-795,0,1762133444,15162.538163699988,177.19602468000085,50712.926986800005 2025-11-03,01:30:46.000,307,11074604,-795,0,1762133445,15162.598790489988,177.28061424000043,50712.90602544 2025-11-03,01:30:47.000,307,11074512,-795,0,1762133446,15162.585317869998,177.30881075999787,50712.90602544 2025-11-03,01:30:48.000,307,11074551,-795,0,1762133447,15162.544900009998,177.32995815000322,50712.91301256 2025-11-03,01:30:49.000,307,11074517,-795,0,1762133448,15162.585317869998,177.39340032000473,50712.96890952001 2025-11-03,01:30:50.000,307,11074583,-795,0,1762133449,15162.578581559988,177.21012293999956,50712.81519288 2025-11-03,01:30:51.000,307,11074505,-795,0,1762133450,15162.625735729998,177.34405641000194,50712.87108984001 2025-11-03,01:30:52.000,307,11074532,-795,0,1762133451,15162.511218459993,177.32290902000386,50712.95493528 2025-11-03,01:30:53.000,307,11074560,-795,0,1762133452,15162.497745839988,177.3017616299985,50712.91999968001 2025-11-03,01:30:54.000,307,11074547,-795,0,1762133453,15162.544900009998,177.36520380000002,50712.94794816001 2025-11-03,01:30:55.000,307,11074393,-795,0,1762133454,15162.497745839988,177.3017616299985,50712.79423152 2025-11-03,01:30:56.000,307,11074441,-795,0,1762133455,15162.450591669993,177.34405641000194,50712.975896640004 2025-11-03,01:30:57.000,307,11074565,-795,0,1762133456,15162.437119050002,177.3158598900045,50712.878076960005 2025-11-03,01:30:58.000,307,11074609,-795,0,1762133457,15162.423646429997,177.27356511000107,50712.8920512 2025-11-03,01:30:59.000,307,11074532,-795,0,1762133458,15162.383228569997,177.25946685000235,50712.93397392 2025-11-03,01:31:00.000,307,11074519,-795,0,1762133459,15162.363019639997,177.27356511000107,50713.05275496 2025-11-03,01:31:01.000,307,11074593,-795,0,1762133460,15162.329338089992,177.27356511000107,50713.05275496 2025-11-03,01:31:02.000,307,11074594,-795,0,1762133461,15162.342810709997,177.29471249999915,50712.89903832001 2025-11-03,01:31:03.000,307,11074600,-795,0,1762133462,15162.322601779997,177.3017616299985,50712.94794816001 2025-11-03,01:31:04.000,307,11074580,-795,0,1762133463,15162.336074400002,177.21012293999956,50713.17852312 2025-11-03,01:31:05.000,307,11074526,-795,0,1762133464,15162.383228569997,177.19602468000085,50713.108651919996 2025-11-03,01:31:06.000,307,11074554,-795,0,1762133465,15162.437119050002,177.09028773000318,50713.05974208 2025-11-03,01:31:07.000,307,11074479,-795,0,1762133466,15162.363019639997,177.18192642000213,50712.98288376 2025-11-03,01:31:08.000,307,11074504,-795,0,1762133467,15162.396701190002,177.11848425000062,50713.02480648 2025-11-03,01:31:09.000,307,11074584,-795,0,1762133468,15162.336074400002,177.03389469000103,50713.108651919996 2025-11-03,01:31:10.000,307,11074357,-795,0,1762133469,15162.356283330002,177.1396316399987,50712.996858000006 2025-11-03,01:31:11.000,307,11074655,-795,0,1762133470,15162.430382739993,177.21012293999956,50713.08769056001 2025-11-03,01:31:12.000,307,11074500,-795,0,1762133471,15162.416910120002,177.19602468000085,50713.12961328 2025-11-03,01:31:13.000,307,11074577,-795,0,1762133472,15162.470800599993,177.13258250999934,50713.08070344 2025-11-03,01:31:14.000,307,11074488,-795,0,1762133473,15162.491009529993,177.1537299000047,50713.01083224 2025-11-03,01:31:15.000,307,11074431,-795,0,1762133474,15162.524691079998,177.2030738100002,50712.98288376 2025-11-03,01:31:16.000,307,11074521,-795,0,1762133475,15162.491009529993,177.01274730000296,50712.88506408 2025-11-03,01:31:17.000,307,11074464,-795,0,1762133476,15162.558372629988,177.1396316399987,50712.93397392 2025-11-03,01:31:18.000,307,11074548,-795,0,1762133477,15162.558372629988,177.0550420799991,50713.03878072001 2025-11-03,01:31:19.000,307,11074550,-795,0,1762133478,15162.524691079998,177.1043859900019,50712.98288376 2025-11-03,01:31:20.000,307,11074342,-795,0,1762133479,15162.592054179993,177.11848425000062,50713.02480648 2025-11-03,01:31:21.000,307,11074614,-795,0,1762133480,15162.625735729998,177.13258250999934,50713.01781936001 2025-11-03,01:31:22.000,307,11074604,-795,0,1762133481,15162.672889899994,177.03389469000103,50713.00384512 2025-11-03,01:31:23.000,307,11074642,-795,0,1762133482,15162.592054179993,177.12553337999998,50713.08769056001 2025-11-03,01:31:24.000,307,11074410,-795,0,1762133483,15162.578581559988,177.1889755500015,50713.094677680005 2025-11-03,01:31:25.000,307,11074480,-795,0,1762133484,15162.652680969994,177.1889755500015,50712.89903832001 2025-11-03,01:31:26.000,307,11074458,-795,0,1762133485,15162.618999419989,177.1537299000047,50713.164548880006 2025-11-03,01:31:27.000,307,11074474,-795,0,1762133486,15162.605526799998,177.1396316399987,50713.15057464 2025-11-03,01:31:28.000,307,11074605,-795,0,1762133487,15162.612263109993,177.0409438200004,50713.19948448 2025-11-03,01:31:29.000,307,11074566,-795,0,1762133488,15162.632472039993,177.04799294999975,50713.1016648 2025-11-03,01:31:30.000,307,11074531,-795,0,1762133489,15162.551636319993,177.06914033999783,50713.02480648 2025-11-03,01:31:31.000,307,11074469,-795,0,1762133490,15162.464064289998,176.99159991000488,50713.045767840005 2025-11-03,01:31:32.000,307,11074525,-795,0,1762133491,15162.531427389993,177.01274730000296,50713.08769056001 2025-11-03,01:31:33.000,307,11074696,-795,0,1762133492,15162.578581559988,176.96340339000017,50713.1016648 2025-11-03,01:31:34.000,307,11074540,-795,0,1762133493,15162.538163699988,176.97045251999953,50713.15756176001 2025-11-03,01:31:35.000,307,11074502,-795,0,1762133494,15162.544900009998,176.99159991000488,50713.05275496 2025-11-03,01:31:36.000,307,11074472,-795,0,1762133495,15162.497745839988,176.96340339000017,50713.03878072001 2025-11-03,01:31:37.000,307,11074408,-795,0,1762133496,15162.578581559988,176.93520687000273,50713.01083224 2025-11-03,01:31:38.000,307,11074551,-795,0,1762133497,15162.625735729998,176.921108610004,50713.08769056001 2025-11-03,01:31:39.000,307,11074388,-795,0,1762133498,15162.605526799998,176.83651905000443,50713.08769056001 2025-11-03,01:31:40.000,307,11074487,-795,0,1762133499,15162.605526799998,176.82242078999843,50713.12262616 2025-11-03,01:31:41.000,307,11074514,-795,0,1762133500,15162.686362519999,176.89996121999866,50713.171536 2025-11-03,01:31:42.000,307,11074609,-795,0,1762133501,15162.82108871999,176.90701034999802,50713.19249736 2025-11-03,01:31:43.000,307,11074502,-795,0,1762133502,15162.726780379999,176.87176470000122,50713.19249736 2025-11-03,01:31:44.000,307,11074508,-795,0,1762133503,15162.80087978999,176.80127340000035,50713.13660040001 2025-11-03,01:31:45.000,307,11074530,-795,0,1762133504,15162.80087978999,176.85061731000314,50713.08769056001 2025-11-03,01:31:46.000,307,11074634,-795,0,1762133505,15162.827825029999,176.8294699199978,50713.00384512 2025-11-03,01:31:47.000,307,11074481,-795,0,1762133506,15162.82108871999,176.70258558000205,50713.08769056001 2025-11-03,01:31:48.000,307,11074530,-795,0,1762133507,15162.895188129994,176.71668384000077,50713.05275496 2025-11-03,01:31:49.000,307,11074578,-795,0,1762133508,15162.935605989995,176.75192949000484,50713.08769056001 2025-11-03,01:31:50.000,307,11074472,-795,0,1762133509,15162.96928754,176.5968486300044,50713.12262616 2025-11-03,01:31:51.000,307,11074704,-795,0,1762133510,15162.90866075,176.76602775000356,50713.05974208 2025-11-03,01:31:52.000,307,11074648,-795,0,1762133511,15162.935605989995,176.68143819000397,50713.108651919996 2025-11-03,01:31:53.000,307,11074450,-795,0,1762133512,15162.98949647,176.66733992999798,50713.19249736 2025-11-03,01:31:54.000,307,11074647,-795,0,1762133513,15163.02317801999,176.66029079999862,50713.12262616 2025-11-03,01:31:55.000,307,11074517,-795,0,1762133514,15163.0097054,176.68848732000333,50713.03878072001 2025-11-03,01:31:56.000,307,11074517,-795,0,1762133515,15163.09054112,176.70258558000205,50713.045767840005 2025-11-03,01:31:57.000,307,11074493,-795,0,1762133516,15163.20505838999,176.58979949999775,50713.143587520004 2025-11-03,01:31:58.000,307,11074445,-795,0,1762133517,15163.198322079996,176.55455385000096,50713.05974208 2025-11-03,01:31:59.000,307,11074547,-795,0,1762133518,15163.157904219996,176.6109468900031,50713.05275496 2025-11-03,01:32:00.000,307,11074516,-795,0,1762133519,15163.12422266999,176.5475047200016,50713.12961328 2025-11-03,01:32:01.000,307,11074539,-795,0,1762133520,15163.2117947,176.4488169000033,50713.1016648 2025-11-03,01:32:02.000,307,11074517,-795,0,1762133521,15163.178113149996,176.3501290799977,50713.19249736 2025-11-03,01:32:03.000,307,11074448,-795,0,1762133522,15163.198322079996,176.39242386000114,50713.045767840005 2025-11-03,01:32:04.000,307,11074533,-795,0,1762133523,15163.137695289995,176.31488343000092,50713.11563904001 2025-11-03,01:32:05.000,307,11074592,-795,0,1762133524,15163.157904219996,176.31488343000092,50713.05275496 2025-11-03,01:32:06.000,307,11074652,-795,0,1762133525,15163.178113149996,176.18094995999854,50713.0317936 2025-11-03,01:32:07.000,307,11074644,-795,0,1762133526,15163.25221256,176.2020973500039,50713.12262616 2025-11-03,01:32:08.000,307,11074617,-795,0,1762133527,15163.157904219996,176.17390082999918,50713.171536 2025-11-03,01:32:09.000,307,11074591,-795,0,1762133528,15163.15116791,176.13160605000303,50713.08070344 2025-11-03,01:32:10.000,307,11074389,-795,0,1762133529,15163.15116791,176.15980257000047,50713.12262616 2025-11-03,01:32:11.000,307,11074525,-795,0,1762133530,15163.10401373999,176.0893112699996,50713.12961328 2025-11-03,01:32:12.000,307,11074489,-795,0,1762133531,15163.11075005,176.0258690999981,50713.11563904001 2025-11-03,01:32:13.000,307,11074622,-755,0,1762133532,15163.10401373999,176.04701649000344,50713.08070344 2025-11-03,01:32:14.000,307,11074466,-795,0,1762133533,15163.117486359995,176.1386551800024,50713.13660040001 2025-11-03,01:32:15.000,307,11074625,-795,0,1762133534,15163.08380480999,176.04701649000344,50713.05275496 2025-11-03,01:32:16.000,307,11074570,-795,0,1762133535,15163.137695289995,176.00472171,50713.07371632 2025-11-03,01:32:17.000,307,11074535,-795,0,1762133536,15163.14443159999,175.9906234500013,50713.12262616 2025-11-03,01:32:18.000,307,11074459,-795,0,1762133537,15163.17137684,176.01881996999873,50713.12961328 2025-11-03,01:32:19.000,307,11074611,-795,0,1762133538,15163.178113149996,175.96947606000322,50713.094677680005 2025-11-03,01:32:20.000,307,11074529,-795,0,1762133539,15163.16464052999,175.86373910999828,50713.22044584 2025-11-03,01:32:21.000,307,11074542,-795,0,1762133540,15163.20505838999,175.7439039000019,50713.13660040001 2025-11-03,01:32:22.000,307,11074519,-795,0,1762133541,15163.17137684,175.7791495499987,50713.18551024001 2025-11-03,01:32:23.000,307,11074501,-795,0,1762133542,15163.157904219996,175.70865824999782,50713.29730416 2025-11-03,01:32:24.000,307,11074452,-755,0,1762133543,15163.23200363,175.72275651000382,50713.2414072 2025-11-03,01:32:25.000,307,11074544,-795,0,1762133544,15163.15116791,175.67341260000103,50713.31826552 2025-11-03,01:32:26.000,307,11074555,-795,0,1762133545,15163.14443159999,175.66636347000167,50713.19948448 2025-11-03,01:32:27.000,307,11074609,-795,0,1762133546,15163.225267319991,175.6593143400023,50713.164548880006 2025-11-03,01:32:28.000,307,11074610,-795,0,1762133547,15163.15116791,175.58177391000208,50713.23442008001 2025-11-03,01:32:29.000,307,11074520,-795,0,1762133548,15163.19158577,175.60292130000016,50713.2414072 2025-11-03,01:32:30.000,307,11074596,-795,0,1762133549,15163.137695289995,175.60997042999952,50713.346214 2025-11-03,01:32:31.000,307,11074565,-795,0,1762133550,15163.2117947,175.50423348000186,50713.22743296 2025-11-03,01:32:32.000,307,11074479,-795,0,1762133551,15163.18484945999,175.51128261000122,50713.276342799996 2025-11-03,01:32:33.000,307,11074629,-795,0,1762133552,15163.23200363,175.51128261000122,50713.22044584 2025-11-03,01:32:34.000,307,11074608,-795,0,1762133553,15163.23200363,175.45488956999907,50713.311278400004 2025-11-03,01:32:35.000,307,11074495,-795,0,1762133554,15163.265685179991,175.49013522000314,50713.332239760006 2025-11-03,01:32:36.000,307,11074579,-795,0,1762133555,15163.312839350001,175.37030000999948,50713.381149600005 2025-11-03,01:32:37.000,307,11074551,-795,0,1762133556,15163.346520899991,175.35620175000076,50713.346214 2025-11-03,01:32:38.000,307,11074517,-795,0,1762133557,15163.380202449996,175.36325088000012,50713.23442008001 2025-11-03,01:32:39.000,307,11074562,-795,0,1762133558,15163.373466140001,175.35620175000076,50713.381149600005 2025-11-03,01:32:40.000,307,11074584,-795,0,1762133559,15163.373466140001,175.29275957999926,50713.2414072 2025-11-03,01:32:41.000,307,11074575,-795,0,1762133560,15163.400411379997,175.34210349000205,50713.30429128001 2025-11-03,01:32:42.000,307,11074554,-795,0,1762133561,15163.454301860002,175.32095610000397,50713.36717536 2025-11-03,01:32:43.000,307,11074574,-795,0,1762133562,15163.407147689992,175.25751393000246,50713.36018824 2025-11-03,01:32:44.000,307,11074537,-795,0,1762133563,15163.494719720002,175.23636654000438,50713.24839432 2025-11-03,01:32:45.000,307,11074436,-795,0,1762133564,15163.487983409992,175.34210349000205,50713.26935568 2025-11-03,01:32:46.000,307,11074545,-795,0,1762133565,15163.555346510002,175.2222682799984,50713.30429128001 2025-11-03,01:32:47.000,307,11074599,-795,0,1762133566,15163.582291749997,175.22931740999775,50713.29730416 2025-11-03,01:32:48.000,307,11074527,-795,0,1762133567,15163.568819129992,175.2504648000031,50713.31826552 2025-11-03,01:32:49.000,307,11074565,-795,0,1762133568,15163.602500679997,175.2504648000031,50713.28332992001 2025-11-03,01:32:50.000,307,11074558,-795,0,1762133569,15163.575555440002,175.2504648000031,50713.29730416 2025-11-03,01:32:51.000,307,11074539,-795,0,1762133570,15163.636182230002,175.29980870999862,50713.32525264001 2025-11-03,01:32:52.000,307,11074527,-755,0,1762133571,15163.602500679997,175.27161219000118,50713.346214 2025-11-03,01:32:53.000,307,11074555,-795,0,1762133572,15163.582291749997,175.2504648000031,50713.22743296 2025-11-03,01:32:54.000,307,11074628,-795,0,1762133573,15163.636182230002,175.22931740999775,50713.33922688 2025-11-03,01:32:55.000,307,11074479,-795,0,1762133574,15163.562082819997,175.19407176000095,50713.32525264001 2025-11-03,01:32:56.000,307,11074564,-795,0,1762133575,15163.555346510002,175.19407176000095,50713.33922688 2025-11-03,01:32:57.000,307,11074550,-795,0,1762133576,15163.602500679997,175.15882611000416,50713.33922688 2025-11-03,01:32:58.000,307,11074501,-795,0,1762133577,15163.589028059992,175.12358046000008,50713.346214 2025-11-03,01:32:59.000,307,11074509,-795,0,1762133578,15163.548610199992,175.13062958999944,50713.37416248001 2025-11-03,01:33:00.000,307,11074496,-795,0,1762133579,15163.568819129992,175.01784351000242,50713.38813672 2025-11-03,01:33:01.000,307,11074539,-795,0,1762133580,15163.514928650002,174.98259785999835,50713.4160852 2025-11-03,01:33:02.000,307,11074523,-795,0,1762133581,15163.575555440002,175.01079438000306,50713.42307232001 2025-11-03,01:33:03.000,307,11074408,-795,0,1762133582,15163.487983409992,174.94735221000155,50713.35320112001 2025-11-03,01:33:04.000,307,11074589,-795,0,1762133583,15163.508192339992,174.93325395000284,50713.37416248001 2025-11-03,01:33:05.000,307,11074602,-795,0,1762133584,15163.575555440002,174.84866439000325,50713.36717536 2025-11-03,01:33:06.000,307,11074556,-795,0,1762133585,15163.595764370002,174.81341873999918,50713.40211096001 2025-11-03,01:33:07.000,307,11074601,-795,0,1762133586,15163.487983409992,174.89800829999876,50713.4859564 2025-11-03,01:33:08.000,307,11074538,-795,0,1762133587,15163.582291749997,174.77112396000302,50713.381149600005 2025-11-03,01:33:09.000,307,11074606,-795,0,1762133588,15163.663127469998,174.81341873999918,50713.42307232001 2025-11-03,01:33:10.000,307,11074524,-795,0,1762133589,15163.676600090002,174.80636960999982,50713.381149600005 2025-11-03,01:33:11.000,307,11074515,-795,0,1762133590,15163.642918539997,174.77817309000238,50713.40211096001 2025-11-03,01:33:12.000,307,11074433,-795,0,1762133591,15163.710281639993,174.79932048000046,50713.47198216001 2025-11-03,01:33:13.000,307,11074558,-795,0,1762133592,15163.642918539997,174.7922713500011,50713.43704656 2025-11-03,01:33:14.000,307,11074521,-795,0,1762133593,15163.757435809988,174.8275169999979,50713.4160852 2025-11-03,01:33:15.000,307,11074595,-795,0,1762133594,15163.770908429993,174.74997656999767,50713.430059440005 2025-11-03,01:33:16.000,307,11074523,-795,0,1762133595,15163.831535219993,174.79932048000046,50713.499930640006 2025-11-03,01:33:17.000,307,11074577,-795,0,1762133596,15163.898898319989,174.91210656000476,50713.499930640006 2025-11-03,01:33:18.000,307,11074602,-795,0,1762133597,15163.919107249989,174.96849959999963,50713.45102080001 2025-11-03,01:33:19.000,307,11074463,-795,0,1762133598,15163.932579869994,174.93325395000284,50713.46499504 2025-11-03,01:33:20.000,307,11074461,-795,0,1762133599,15163.919107249989,174.8909591699994,50713.40211096001 2025-11-03,01:33:21.000,307,11074732,-715,0,1762133600,15163.925843559999,174.91210656000476,50713.52787912 2025-11-03,01:33:22.000,307,11074565,-795,0,1762133601,15163.959525109989,174.86981178000133,50713.45102080001 2025-11-03,01:33:23.000,307,11074541,-795,0,1762133602,15164.026888209999,174.89800829999876,50713.42307232001 2025-11-03,01:33:24.000,307,11074448,-795,0,1762133603,15164.026888209999,174.78522222000174,50713.50691776 2025-11-03,01:33:25.000,307,11074445,-795,0,1762133604,15164.06056975999,174.8768609100007,50713.444033679996 2025-11-03,01:33:26.000,307,11074453,-795,0,1762133605,15164.06730607,174.64423962,50713.45102080001 2025-11-03,01:33:27.000,307,11074500,-795,0,1762133606,15164.04709714,174.76407483000366,50713.43704656 2025-11-03,01:33:28.000,307,11074497,-795,0,1762133607,15164.087515,174.88391004000005,50713.4859564 2025-11-03,01:33:29.000,307,11074535,-795,0,1762133608,15164.12793286,174.73587830999895,50713.444033679996 2025-11-03,01:33:30.000,307,11074562,-795,0,1762133609,15164.074042379994,174.67948527000408,50713.52787912 2025-11-03,01:33:31.000,307,11074469,-795,0,1762133610,15164.10098761999,174.74997656999767,50713.53486624 2025-11-03,01:33:32.000,307,11074428,-795,0,1762133611,15164.16161440999,174.61604310000257,50713.499930640006 2025-11-03,01:33:33.000,307,11074549,-795,0,1762133612,15164.215504889995,174.61604310000257,50713.56980184001 2025-11-03,01:33:34.000,307,11074458,-795,0,1762133613,15164.16161440999,174.67948527000408,50713.444033679996 2025-11-03,01:33:35.000,307,11074462,-795,0,1762133614,15164.134669169995,174.60194484000385,50713.57678896 2025-11-03,01:33:36.000,307,11074565,-795,0,1762133615,15164.18182333999,174.65833787999873,50713.548840480005 2025-11-03,01:33:37.000,307,11074466,-795,0,1762133616,15164.18182333999,174.55260093000106,50713.56980184001 2025-11-03,01:33:38.000,307,11074450,-795,0,1762133617,15164.195295959995,174.62309223000193,50713.597750320005 2025-11-03,01:33:39.000,307,11074551,-795,0,1762133618,15164.336758469995,174.52440441000363,50713.65364728 2025-11-03,01:33:40.000,307,11074578,-795,0,1762133619,15164.2896043,174.56669918999978,50713.52787912 2025-11-03,01:33:41.000,307,11074500,-795,0,1762133620,15164.20876858,174.55965006000042,50713.6256988 2025-11-03,01:33:42.000,307,11074508,-795,0,1762133621,15164.35023109,174.5455518000017,50713.69557 2025-11-03,01:33:43.000,307,11074508,-795,0,1762133622,15164.28286798999,174.5455518000017,50713.56980184001 2025-11-03,01:33:44.000,307,11074626,-795,0,1762133623,15164.37044002,174.53145354000299,50713.59076320001 2025-11-03,01:33:45.000,307,11074533,-795,0,1762133624,15164.37044002,174.55260093000106,50713.74447984 2025-11-03,01:33:46.000,307,11074578,-795,0,1762133625,15164.444539429991,174.58784657999786,50713.667621520006 2025-11-03,01:33:47.000,307,11074605,-715,0,1762133626,15164.33002216,174.50325701999827,50713.63967304001 2025-11-03,01:33:48.000,307,11074571,-795,0,1762133627,15164.33002216,174.5103061500049,50713.59076320001 2025-11-03,01:33:49.000,307,11074478,-795,0,1762133628,15164.30307691999,174.3975200700006,50713.7305056 2025-11-03,01:33:50.000,307,11074417,-795,0,1762133629,15164.30981323,174.36932355000317,50713.67460864 2025-11-03,01:33:51.000,307,11074535,-795,0,1762133630,15164.296340609995,174.37637268000253,50713.69557 2025-11-03,01:33:52.000,307,11074484,-795,0,1762133631,15164.32328584999,174.2988322500023,50713.611724559996 2025-11-03,01:33:53.000,307,11074519,-795,0,1762133632,15164.28286798999,174.39047094000125,50713.63268592 2025-11-03,01:33:54.000,307,11074444,-795,0,1762133633,15164.20876858,174.34112702999846,50713.67460864 2025-11-03,01:33:55.000,307,11074736,-795,0,1762133634,15164.175087029995,174.35522529000446,50713.68858288001 2025-11-03,01:33:56.000,307,11074591,-795,0,1762133635,15164.175087029995,174.21424269000272,50713.67460864 2025-11-03,01:33:57.000,307,11074390,-795,0,1762133636,15164.14814179,174.22129182000208,50713.7305056 2025-11-03,01:33:58.000,307,11074574,-795,0,1762133637,15164.12119654999,174.21424269000272,50713.69557 2025-11-03,01:33:59.000,307,11074598,-795,0,1762133638,15164.04036082999,174.2847339900036,50713.765441200005 2025-11-03,01:34:00.000,307,11074498,-635,0,1762133639,15164.06056975999,174.200144430004,50713.75146696 2025-11-03,01:34:01.000,307,11074536,-795,0,1762133640,15164.02015189999,174.17899703999865,50713.82832528001 2025-11-03,01:34:02.000,307,11074615,-795,0,1762133641,15163.939316179989,174.15784965000057,50713.69557 2025-11-03,01:34:03.000,307,11074688,-795,0,1762133642,15163.898898319989,174.15784965000057,50713.79338968 2025-11-03,01:34:04.000,307,11074589,-795,0,1762133643,15163.919107249989,174.10850573999778,50713.84229952 2025-11-03,01:34:05.000,307,11074527,-795,0,1762133644,15163.932579869994,174.22834095000144,50713.85627376001 2025-11-03,01:34:06.000,307,11074550,-795,0,1762133645,15163.898898319989,174.31997964000038,50713.74447984 2025-11-03,01:34:07.000,307,11074550,-795,0,1762133646,15163.892162009994,174.27063573000487,50713.779415439996 2025-11-03,01:34:08.000,307,11074632,-795,0,1762133647,15163.878689389989,174.14375139000185,50713.79338968 2025-11-03,01:34:09.000,307,11074585,-795,0,1762133648,15163.797853669988,174.21424269000272,50713.85627376001 2025-11-03,01:34:10.000,307,11074708,-795,0,1762133649,15163.838271529989,174.2847339900036,50713.80736392001 2025-11-03,01:34:11.000,307,11074602,-795,0,1762133650,15163.764172119998,174.37637268000253,50713.80736392001 2025-11-03,01:34:12.000,307,11074503,-795,0,1762133651,15163.770908429993,174.39047094000125,50713.77242832 2025-11-03,01:34:13.000,307,11074564,-795,0,1762133652,15163.710281639993,174.3340778999991,50713.82832528001 2025-11-03,01:34:14.000,307,11074612,-795,0,1762133653,15163.851744149993,174.39047094000125,50713.90518360001 2025-11-03,01:34:15.000,307,11074578,-795,0,1762133654,15163.791117359993,174.40456919999997,50713.79338968 2025-11-03,01:34:16.000,307,11074572,-795,0,1762133655,15163.770908429993,174.3834218100019,50713.82832528001 2025-11-03,01:34:17.000,307,11074602,-795,0,1762133656,15163.717017949988,174.43276572000468,50713.884222240005 2025-11-03,01:34:18.000,307,11074547,-795,0,1762133657,15163.737226879988,174.39047094000125,50713.86326088 2025-11-03,01:34:19.000,307,11074720,-795,0,1762133658,15163.743963189998,174.27063573000487,50713.86326088 2025-11-03,01:34:20.000,307,11074558,-795,0,1762133659,15163.750699499993,174.34817615999782,50713.779415439996 2025-11-03,01:34:21.000,307,11074564,-795,0,1762133660,15163.750699499993,174.34112702999846,50713.779415439996 2025-11-03,01:34:22.000,307,11074512,-795,0,1762133661,15163.703545329998,174.3834218100019,50713.75845408001 2025-11-03,01:34:23.000,307,11074583,-795,0,1762133662,15163.649654849993,174.45391311000276,50713.90518360001 2025-11-03,01:34:24.000,307,11074470,-795,0,1762133663,15163.622709609997,174.34817615999782,50713.779415439996 2025-11-03,01:34:25.000,307,11074545,-795,0,1762133664,15163.575555440002,174.31293051000102,50713.75845408001 2025-11-03,01:34:26.000,307,11074596,-795,0,1762133665,15163.541873889997,174.39047094000125,50713.79338968 2025-11-03,01:34:27.000,307,11074496,-795,0,1762133666,15163.541873889997,174.3975200700006,50713.814351040004 2025-11-03,01:34:28.000,307,11074507,-795,0,1762133667,15163.521664959997,174.41161832999933,50713.84928664 2025-11-03,01:34:29.000,307,11074690,-795,0,1762133668,15163.474510790002,174.36932355000317,50713.779415439996 2025-11-03,01:34:30.000,307,11074546,-795,0,1762133669,15163.508192339992,174.34817615999782,50713.72351848 2025-11-03,01:34:31.000,307,11074583,-795,0,1762133670,15163.434092930001,174.47506050000084,50713.85627376001 2025-11-03,01:34:32.000,307,11074515,-795,0,1762133671,15163.454301860002,174.45391311000276,50713.82133816 2025-11-03,01:34:33.000,307,11074576,-795,0,1762133672,15163.407147689992,174.46801137000148,50713.84928664 2025-11-03,01:34:34.000,307,11074688,-795,0,1762133673,15163.440829239997,174.4962078899989,50713.86326088 2025-11-03,01:34:35.000,307,11074606,-795,0,1762133674,15163.454301860002,174.58784657999786,50713.92614496001 2025-11-03,01:34:36.000,307,11074584,-795,0,1762133675,15163.427356619992,174.57374831999914,50713.85627376001 2025-11-03,01:34:37.000,307,11074577,-795,0,1762133676,15163.508192339992,174.55965006000042,50713.814351040004 2025-11-03,01:34:38.000,307,11074530,-795,0,1762133677,15163.474510790002,174.57374831999914,50713.80736392001 2025-11-03,01:34:39.000,307,11074614,-795,0,1762133678,15163.461038169997,174.67948527000408,50713.835312400006 2025-11-03,01:34:40.000,307,11074624,-795,0,1762133679,15163.535137580002,174.68653440000344,50713.8003768 2025-11-03,01:34:41.000,307,11074527,-795,0,1762133680,15163.562082819997,174.63719049000065,50713.68159576 2025-11-03,01:34:42.000,307,11074589,-795,0,1762133681,15163.589028059992,174.65128874999937,50713.77242832 2025-11-03,01:34:43.000,307,11074651,-795,0,1762133682,15163.555346510002,174.67948527000408,50713.70255712 2025-11-03,01:34:44.000,307,11074714,-795,0,1762133683,15163.541873889997,174.76407483000366,50713.70954424001 2025-11-03,01:34:45.000,307,11074524,-795,0,1762133684,15163.555346510002,174.74997656999767,50713.779415439996 2025-11-03,01:34:46.000,307,11074612,-795,0,1762133685,15163.575555440002,174.80636960999982,50713.667621520006 2025-11-03,01:34:47.000,307,11074579,-795,0,1762133686,15163.575555440002,174.7288291799996,50713.75146696 2025-11-03,01:34:48.000,307,11074529,-795,0,1762133687,15163.602500679997,174.79932048000046,50713.7305056 2025-11-03,01:34:49.000,307,11074569,-795,0,1762133688,15163.602500679997,174.86981178000133,50713.72351848 2025-11-03,01:34:50.000,307,11074622,-795,0,1762133689,15163.696809020003,174.8909591699994,50713.77242832 2025-11-03,01:34:51.000,307,11074503,-795,0,1762133690,15163.649654849993,174.84866439000325,50713.7305056 2025-11-03,01:34:52.000,307,11074394,-795,0,1762133691,15163.743963189998,174.9896469899977,50713.77242832 2025-11-03,01:34:53.000,307,11074696,-795,0,1762133692,15163.562082819997,174.93325395000284,50713.78640256001 2025-11-03,01:34:54.000,307,11074483,-795,0,1762133693,15163.723754259998,175.01784351000242,50713.8003768 2025-11-03,01:34:55.000,307,11074516,-795,0,1762133694,15163.723754259998,174.975548729999,50713.79338968 2025-11-03,01:34:56.000,307,11074544,-795,0,1762133695,15163.764172119998,175.0389909000005,50713.77242832 2025-11-03,01:34:57.000,307,11074521,-795,0,1762133696,15163.743963189998,175.09538394000265,50713.716531360005 2025-11-03,01:34:58.000,307,11074516,-795,0,1762133697,15163.737226879988,175.1870226300016,50713.779415439996 2025-11-03,01:34:59.000,307,11074408,-795,0,1762133698,15163.770908429993,175.11653133000073,50713.7305056 2025-11-03,01:35:00.000,307,11074534,-795,0,1762133699,15163.770908429993,175.22931740999775,50713.75146696 2025-11-03,01:35:01.000,307,11074434,-795,0,1762133700,15163.791117359993,175.24341567000374,50713.69557 2025-11-03,01:35:02.000,307,11074645,-795,0,1762133701,15163.804589979998,175.17997350000223,50713.6256988 2025-11-03,01:35:03.000,307,11074609,-755,0,1762133702,15163.845007839998,175.25751393000246,50713.716531360005 2025-11-03,01:35:04.000,307,11074496,-795,0,1762133703,15163.851744149993,175.24341567000374,50713.70255712 2025-11-03,01:35:05.000,307,11074567,-795,0,1762133704,15163.966261419999,175.32095610000397,50713.66063440001 2025-11-03,01:35:06.000,307,11074630,-795,0,1762133705,15163.939316179989,175.32095610000397,50713.67460864 2025-11-03,01:35:07.000,307,11074634,-795,0,1762133706,15164.02015189999,175.32800523000333,50713.779415439996 2025-11-03,01:35:08.000,307,11074434,-795,0,1762133707,15164.053833449994,175.2857104499999,50713.67460864 2025-11-03,01:35:09.000,307,11074394,-795,0,1762133708,15164.06730607,175.39144740000484,50713.73749272001 2025-11-03,01:35:10.000,307,11074572,-795,0,1762133709,15164.08077868999,175.36325088000012,50713.58377608 2025-11-03,01:35:11.000,307,11074619,-755,0,1762133710,15164.06730607,175.36325088000012,50713.72351848 2025-11-03,01:35:12.000,307,11074369,-795,0,1762133711,15164.134669169995,175.42669305000163,50713.7305056 2025-11-03,01:35:13.000,307,11074629,-795,0,1762133712,15164.14814179,175.39144740000484,50713.63967304001 2025-11-03,01:35:14.000,307,11074624,-795,0,1762133713,15164.14814179,175.46193869999843,50713.68858288001 2025-11-03,01:35:15.000,307,11074454,-795,0,1762133714,15164.12793286,175.40554566000355,50713.63268592 2025-11-03,01:35:16.000,307,11074600,-795,0,1762133715,15164.16161440999,175.4125947900029,50713.611724559996 2025-11-03,01:35:17.000,307,11074523,-795,0,1762133716,15164.10098761999,175.48308609000378,50713.66063440001 2025-11-03,01:35:18.000,307,11074526,-795,0,1762133717,15164.22897751,175.49013522000314,50713.57678896 2025-11-03,01:35:19.000,307,11074543,-795,0,1762133718,15164.18182333999,175.51128261000122,50713.646660160004 2025-11-03,01:35:20.000,307,11074533,-795,0,1762133719,15164.195295959995,175.52538086999994,50713.63967304001 2025-11-03,01:35:21.000,307,11074506,-795,0,1762133720,15164.14814179,175.49013522000314,50713.60473744 2025-11-03,01:35:22.000,307,11074460,-795,0,1762133721,15164.14140547999,175.57472478000273,50713.67460864 2025-11-03,01:35:23.000,307,11074497,-795,0,1762133722,15164.18855965,175.58882304000144,50713.53486624 2025-11-03,01:35:24.000,307,11074535,-795,0,1762133723,15164.14140547999,175.6593143400023,50713.56980184001 2025-11-03,01:35:25.000,307,11074573,-795,0,1762133724,15164.14140547999,175.65226521000295,50713.548840480005 2025-11-03,01:35:26.000,307,11074458,-795,0,1762133725,15164.12119654999,175.68751085999975,50713.59076320001 2025-11-03,01:35:27.000,307,11074491,-795,0,1762133726,15164.12793286,175.71570738000446,50713.5558276 2025-11-03,01:35:28.000,307,11074536,-795,0,1762133727,15164.12793286,175.75095303000126,50713.548840480005 2025-11-03,01:35:29.000,307,11074521,-795,0,1762133728,15164.10098761999,175.7791495499987,50713.5558276 2025-11-03,01:35:30.000,307,11074530,-795,0,1762133729,15164.006679279999,175.8073460700034,50713.36018824 2025-11-03,01:35:31.000,307,11074396,-795,0,1762133730,15164.074042379994,175.7791495499987,50713.5558276 2025-11-03,01:35:32.000,307,11074508,-795,0,1762133731,15164.06730607,175.84964084999956,50713.51390488 2025-11-03,01:35:33.000,307,11074689,-795,0,1762133732,15163.986470349999,175.8425917200002,50713.15057464 2025-11-03,01:35:34.000,307,11074510,-795,0,1762133733,15164.033624519994,175.82144433000212,50713.57678896 2025-11-03,01:35:35.000,307,11074591,-795,0,1762133734,15164.06056975999,175.88488650000363,50713.56281472 2025-11-03,01:35:36.000,307,11074500,-795,0,1762133735,15164.094251309994,175.91308302000107,50713.56980184001 2025-11-03,01:35:37.000,307,11074562,-795,0,1762133736,15164.053833449994,175.9553778000045,50713.5558276 2025-11-03,01:35:38.000,307,11074617,-755,0,1762133737,15164.04036082999,175.94832866999786,50713.52787912 2025-11-03,01:35:39.000,307,11074440,-795,0,1762133738,15164.04709714,175.89898476000235,50713.53486624 2025-11-03,01:35:40.000,307,11074497,-795,0,1762133739,15164.074042379994,175.9906234500013,50713.53486624 2025-11-03,01:35:41.000,307,11074532,-795,0,1762133740,15164.04036082999,175.96242693000386,50713.60473744 2025-11-03,01:35:42.000,307,11074476,-795,0,1762133741,15164.006679279999,176.06111475000216,50713.646660160004 2025-11-03,01:35:43.000,307,11074554,-795,0,1762133742,15163.986470349999,175.91308302000107,50713.63967304001 2025-11-03,01:35:44.000,307,11074567,-795,0,1762133743,15163.932579869994,175.9412795399985,50713.60473744 2025-11-03,01:35:45.000,307,11074487,-795,0,1762133744,15163.966261419999,176.08226214000024,50713.57678896 2025-11-03,01:35:46.000,307,11074545,-795,0,1762133745,15163.892162009994,176.07521301000088,50713.548840480005 2025-11-03,01:35:47.000,307,11074543,-795,0,1762133746,15163.898898319989,175.98357432000194,50713.444033679996 2025-11-03,01:35:48.000,307,11074455,-795,0,1762133747,15163.925843559999,176.08226214000024,50713.5558276 2025-11-03,01:35:49.000,307,11074541,-795,0,1762133748,15163.905634629999,176.06111475000216,50713.52787912 2025-11-03,01:35:50.000,307,11074533,-795,0,1762133749,15163.905634629999,176.1527534400011,50713.59076320001 2025-11-03,01:35:51.000,307,11074514,-795,0,1762133750,15163.912370939994,176.14570431000175,50713.61871168001 2025-11-03,01:35:52.000,307,11074577,-795,0,1762133751,15163.912370939994,176.2020973500039,50713.53486624 2025-11-03,01:35:53.000,307,11074539,-795,0,1762133752,15163.932579869994,176.08226214000024,50713.6256988 2025-11-03,01:35:54.000,307,11074487,-795,0,1762133753,15163.946052489999,176.11045865999768,50713.57678896 2025-11-03,01:35:55.000,307,11074488,-795,0,1762133754,15163.878689389989,176.21619561000261,50713.52787912 2025-11-03,01:35:56.000,307,11074551,-795,0,1762133755,15163.912370939994,176.18094995999854,50713.68858288001 2025-11-03,01:35:57.000,307,11074556,-795,0,1762133756,15163.912370939994,176.20914648000326,50713.68858288001 2025-11-03,01:35:58.000,307,11074577,-795,0,1762133757,15163.885425699998,176.18094995999854,50713.7305056 2025-11-03,01:35:59.000,307,11074348,-795,0,1762133758,15163.932579869994,176.31488343000092,50713.7305056 2025-11-03,01:36:00.000,307,11074609,-795,0,1762133759,15163.878689389989,176.27963778000412,50713.6256988 2025-11-03,01:36:01.000,307,11074547,-715,0,1762133760,15163.858480459989,176.19504822000454,50713.68858288001 2025-11-03,01:36:02.000,307,11074395,-795,0,1762133761,15163.858480459989,176.21619561000261,50713.66063440001 2025-11-03,01:36:03.000,307,11074499,-795,0,1762133762,15163.865216769998,176.3007851700022,50713.646660160004 2025-11-03,01:36:04.000,307,11074480,-795,0,1762133763,15163.871953079994,176.37832560000243,50713.78640256001 2025-11-03,01:36:05.000,307,11074534,-795,0,1762133764,15163.804589979998,176.32898168999964,50713.779415439996 2025-11-03,01:36:06.000,307,11074605,-795,0,1762133765,15163.797853669988,176.29373604000284,50713.68858288001 2025-11-03,01:36:07.000,307,11074572,-795,0,1762133766,15163.831535219993,176.31488343000092,50713.814351040004 2025-11-03,01:36:08.000,307,11074547,-795,0,1762133767,15163.784381049998,176.37127647000307,50713.79338968 2025-11-03,01:36:09.000,307,11074505,-635,0,1762133768,15163.743963189998,176.32193256000028,50713.84928664 2025-11-03,01:36:10.000,307,11074413,-795,0,1762133769,15163.777644739988,176.30783430000156,50713.77242832 2025-11-03,01:36:11.000,307,11074502,-795,0,1762133770,15163.717017949988,176.3501290799977,50713.74447984 2025-11-03,01:36:12.000,307,11074535,-795,0,1762133771,15163.791117359993,176.29373604000284,50713.73749272001 2025-11-03,01:36:13.000,307,11074549,-795,0,1762133772,15163.757435809988,176.34307994999836,50713.75845408001 2025-11-03,01:36:14.000,307,11074528,-795,0,1762133773,15163.737226879988,176.34307994999836,50713.70255712 2025-11-03,01:36:15.000,307,11074524,-795,0,1762133774,15163.750699499993,176.34307994999836,50713.75146696 2025-11-03,01:36:16.000,307,11074630,-795,0,1762133775,15163.784381049998,176.35717821000435,50713.77242832 2025-11-03,01:36:17.000,307,11074524,-795,0,1762133776,15163.770908429993,176.3007851700022,50713.72351848 2025-11-03,01:36:18.000,307,11074526,-795,0,1762133777,15163.804589979998,176.3501290799977,50713.67460864 2025-11-03,01:36:19.000,307,11074761,-795,0,1762133778,15163.871953079994,176.34307994999836,50713.68159576 2025-11-03,01:36:20.000,307,11074535,-795,0,1762133779,15163.865216769998,176.34307994999836,50713.597750320005 2025-11-03,01:36:21.000,307,11074499,-795,0,1762133780,15163.952788799994,176.3642273400037,50713.63967304001 2025-11-03,01:36:22.000,307,11074619,-795,0,1762133781,15163.972997729994,176.336030819999,50713.68159576 2025-11-03,01:36:23.000,307,11074523,-795,0,1762133782,15164.02015189999,176.4488169000033,50713.70255712 2025-11-03,01:36:24.000,307,11074565,-795,0,1762133783,15164.094251309994,176.336030819999,50713.667621520006 2025-11-03,01:36:25.000,307,11074572,-795,0,1762133784,15164.094251309994,176.3642273400037,50713.646660160004 2025-11-03,01:36:26.000,307,11074492,-795,0,1762133785,15164.12793286,176.336030819999,50713.667621520006 2025-11-03,01:36:27.000,307,11074530,-795,0,1762133786,15164.20876858,176.35717821000435,50713.68159576 2025-11-03,01:36:28.000,307,11074547,-795,0,1762133787,15164.12793286,176.42062037999858,50713.67460864 2025-11-03,01:36:29.000,307,11074506,-795,0,1762133788,15164.195295959995,176.42062037999858,50713.60473744 2025-11-03,01:36:30.000,307,11074525,-795,0,1762133789,15164.255922749995,176.4488169000033,50713.58377608 2025-11-03,01:36:31.000,307,11074620,-795,0,1762133790,15164.296340609995,176.3642273400037,50713.66063440001 2025-11-03,01:36:32.000,307,11074572,-795,0,1762133791,15164.255922749995,176.44176777000393,50713.6256988 2025-11-03,01:36:33.000,307,11074483,-795,0,1762133792,15164.34349477999,176.39242386000114,50713.58377608 2025-11-03,01:36:34.000,307,11074580,-795,0,1762133793,15164.30981323,176.42062037999858,50713.67460864 2025-11-03,01:36:35.000,307,11074493,-795,0,1762133794,15164.37044002,176.3642273400037,50713.57678896 2025-11-03,01:36:36.000,307,11074540,-795,0,1762133795,15164.45127574,176.32898168999964,50713.611724559996 2025-11-03,01:36:37.000,307,11074544,-795,0,1762133796,15164.458012049996,176.34307994999836,50713.54185336001 2025-11-03,01:36:38.000,307,11074386,-795,0,1762133797,15164.47148467,176.39242386000114,50713.58377608 2025-11-03,01:36:39.000,307,11074587,-795,0,1762133798,15164.612947180001,176.37832560000243,50713.6256988 2025-11-03,01:36:40.000,307,11074508,-795,0,1762133799,15164.565793009991,176.3642273400037,50713.548840480005 2025-11-03,01:36:41.000,307,11074513,-795,0,1762133800,15164.606210869992,176.3501290799977,50713.57678896 2025-11-03,01:36:42.000,307,11074445,-795,0,1762133801,15164.606210869992,176.3501290799977,50713.63268592 2025-11-03,01:36:43.000,307,11074489,-795,0,1762133802,15164.646628729992,176.37832560000243,50713.67460864 2025-11-03,01:36:44.000,307,11074499,-795,0,1762133803,15164.707255519992,176.31488343000092,50713.65364728 2025-11-03,01:36:45.000,307,11074620,-795,0,1762133804,15164.734200760002,176.25849038999877,50713.5558276 2025-11-03,01:36:46.000,307,11074501,-795,0,1762133805,15164.794827550002,176.28668691000348,50713.65364728 2025-11-03,01:36:47.000,307,11074510,-795,0,1762133806,15164.781354929997,176.15980257000047,50713.63967304001 2025-11-03,01:36:48.000,307,11074534,-795,0,1762133807,15164.821772789997,176.19504822000454,50713.67460864 2025-11-03,01:36:49.000,307,11074591,-795,0,1762133808,15164.895872200002,176.19504822000454,50713.63268592 2025-11-03,01:36:50.000,307,11074646,-795,0,1762133809,15164.916081129988,176.2373430000007,50713.60473744 2025-11-03,01:36:51.000,307,11074570,-795,0,1762133810,15165.023862089998,176.13160605000303,50713.51390488 2025-11-03,01:36:52.000,307,11074597,-795,0,1762133811,15165.044071019998,176.14570431000175,50713.46499504 2025-11-03,01:36:53.000,307,11074489,-795,0,1762133812,15165.050807329993,176.1879990899979,50713.56281472 2025-11-03,01:36:54.000,307,11074601,-795,0,1762133813,15165.165324599999,176.13160605000303,50713.430059440005 2025-11-03,01:36:55.000,307,11074555,-795,0,1762133814,15165.172060909994,176.12455692000367,50713.40909808 2025-11-03,01:36:56.000,307,11074539,-795,0,1762133815,15165.19900614999,176.10340952999832,50713.56281472 2025-11-03,01:36:57.000,307,11074574,-795,0,1762133816,15165.23942400999,176.17390082999918,50713.52089200001 2025-11-03,01:36:58.000,307,11074625,-795,0,1762133817,15165.26636925,175.96242693000386,50713.58377608 2025-11-03,01:36:59.000,307,11074606,-795,0,1762133818,15165.232687699994,176.03996736000408,50713.57678896 2025-11-03,01:37:00.000,307,11074654,-795,0,1762133819,15165.30678711,176.01177083999937,50713.478969280004 2025-11-03,01:37:01.000,307,11074549,-795,0,1762133820,15165.374150209995,175.96947606000322,50713.611724559996 2025-11-03,01:37:02.000,307,11074488,-795,0,1762133821,15165.40109544999,176.01177083999937,50713.56980184001 2025-11-03,01:37:03.000,307,11074620,-795,0,1762133822,15165.434776999995,175.96242693000386,50713.4859564 2025-11-03,01:37:04.000,307,11074515,-795,0,1762133823,15165.42804069,175.9412795399985,50713.5558276 2025-11-03,01:37:05.000,307,11074591,-795,0,1762133824,15165.48193116999,175.91308302000107,50713.56980184001 2025-11-03,01:37:06.000,307,11074595,-795,0,1762133825,15165.52234902999,175.94832866999786,50713.51390488 2025-11-03,01:37:07.000,307,11074485,-795,0,1762133826,15165.515612719995,175.94832866999786,50713.51390488 2025-11-03,01:37:08.000,307,11074587,-795,0,1762133827,15165.58297581999,175.84964084999956,50713.60473744 2025-11-03,01:37:09.000,307,11074525,-795,0,1762133828,15165.657075229996,175.94832866999786,50713.59076320001 2025-11-03,01:37:10.000,307,11074428,-795,0,1762133829,15165.69075678,175.88488650000363,50713.548840480005 2025-11-03,01:37:11.000,307,11074478,-795,0,1762133830,15165.731174640001,175.8425917200002,50713.56281472 2025-11-03,01:37:12.000,307,11074525,-795,0,1762133831,15165.778328809996,175.85668997999892,50713.61871168001 2025-11-03,01:37:13.000,307,11074494,-795,0,1762133832,15165.818746669996,175.84964084999956,50713.58377608 2025-11-03,01:37:14.000,307,11074486,-795,0,1762133833,15165.798537739996,175.8425917200002,50713.56980184001 2025-11-03,01:37:15.000,307,11074553,-795,0,1762133834,15165.764856189991,175.77210041999933,50713.57678896 2025-11-03,01:37:16.000,307,11074555,-795,0,1762133835,15165.825482979992,175.73685477000254,50713.56281472 2025-11-03,01:37:17.000,307,11074597,-795,0,1762133836,15165.845691909992,175.75800216000061,50713.58377608 2025-11-03,01:37:18.000,307,11074519,-795,0,1762133837,15165.892846080002,175.73685477000254,50713.667621520006 2025-11-03,01:37:19.000,307,11074459,-795,0,1762133838,15165.838955599997,175.71570738000446,50713.68858288001 2025-11-03,01:37:20.000,307,11074663,-795,0,1762133839,15165.845691909992,175.70865824999782,50713.6256988 2025-11-03,01:37:21.000,307,11074470,-795,0,1762133840,15165.812010360001,175.70160911999847,50713.68159576 2025-11-03,01:37:22.000,307,11074492,-795,0,1762133841,15165.818746669996,175.68751085999975,50713.59076320001 2025-11-03,01:37:23.000,307,11074513,-795,0,1762133842,15165.825482979992,175.6945599899991,50713.6256988 2025-11-03,01:37:24.000,307,11074491,-755,0,1762133843,15165.818746669996,175.67341260000103,50713.6256988 2025-11-03,01:37:25.000,307,11074533,-795,0,1762133844,15165.825482979992,175.6593143400023,50713.67460864 2025-11-03,01:37:26.000,307,11074507,-795,0,1762133845,15165.818746669996,175.63816695000423,50713.57678896 2025-11-03,01:37:27.000,307,11074538,-795,0,1762133846,15165.818746669996,175.6593143400023,50713.61871168001 2025-11-03,01:37:28.000,307,11074453,-795,0,1762133847,15165.845691909992,175.63816695000423,50713.65364728 2025-11-03,01:37:29.000,307,11074487,-795,0,1762133848,15165.886109769992,175.63816695000423,50713.74447984 2025-11-03,01:37:30.000,307,11074603,-795,0,1762133849,15165.913055010002,175.60997042999952,50713.68858288001 2025-11-03,01:37:31.000,307,11074486,-795,0,1762133850,15165.906318699992,175.6452160800036,50713.716531360005 2025-11-03,01:37:32.000,307,11074495,-795,0,1762133851,15165.899582389997,175.60292130000016,50713.75845408001 2025-11-03,01:37:33.000,307,11074512,-795,0,1762133852,15165.946736559992,175.560626520004,50713.70954424001 2025-11-03,01:37:34.000,307,11074537,-795,0,1762133853,15165.906318699992,175.57472478000273,50713.68159576 2025-11-03,01:37:35.000,307,11074603,-795,0,1762133854,15165.987154419992,175.49013522000314,50713.75146696 2025-11-03,01:37:36.000,307,11074501,-795,0,1762133855,15165.966945489992,175.48308609000378,50713.72351848 2025-11-03,01:37:37.000,307,11074578,-795,0,1762133856,15165.980418109997,175.51833174000058,50713.79338968 2025-11-03,01:37:38.000,307,11074494,-795,0,1762133857,15165.940000249997,175.50423348000186,50713.75845408001 2025-11-03,01:37:39.000,307,11074558,-795,0,1762133858,15166.041044899997,175.433742180001,50713.814351040004 2025-11-03,01:37:40.000,307,11074571,-795,0,1762133859,15166.047781209993,175.46193869999843,50713.70954424001 2025-11-03,01:37:41.000,307,11074432,-795,0,1762133860,15166.054517520002,175.4971843500025,50713.884222240005 2025-11-03,01:37:42.000,307,11074529,-795,0,1762133861,15166.108407999993,175.3984965300042,50713.70954424001 2025-11-03,01:37:43.000,307,11074411,-795,0,1762133862,15166.128616929993,175.40554566000355,50713.84928664 2025-11-03,01:37:44.000,307,11074516,-795,0,1762133863,15166.182507409998,175.3139069700046,50713.667621520006 2025-11-03,01:37:45.000,307,11074534,-795,0,1762133864,15166.142089549998,175.37030000999948,50713.814351040004 2025-11-03,01:37:46.000,307,11074427,-795,0,1762133865,15166.222925269998,175.3491526200014,50713.835312400006 2025-11-03,01:37:47.000,307,11074571,-795,0,1762133866,15166.263343129998,175.37734913999884,50713.79338968 2025-11-03,01:37:48.000,307,11074485,-795,0,1762133867,15166.344178849999,175.3843982699982,50713.8003768 2025-11-03,01:37:49.000,307,11074499,-795,0,1762133868,15166.364387779999,175.29980870999862,50713.80736392001 2025-11-03,01:37:50.000,307,11074629,-795,0,1762133869,15166.377860399989,175.3139069700046,50713.80736392001 2025-11-03,01:37:51.000,307,11074520,-795,0,1762133870,15166.364387779999,175.3350543600027,50713.77242832 2025-11-03,01:37:52.000,307,11074542,-795,0,1762133871,15166.411541949994,175.3139069700046,50713.75845408001 2025-11-03,01:37:53.000,307,11074537,-795,0,1762133872,15166.50585029,175.3139069700046,50713.73749272001 2025-11-03,01:37:54.000,307,11074470,-795,0,1762133873,15166.465432429999,175.3491526200014,50713.835312400006 2025-11-03,01:37:55.000,307,11074552,-795,0,1762133874,15166.45869611999,175.2857104499999,50713.8003768 2025-11-03,01:37:56.000,307,11074621,-795,0,1762133875,15166.48564136,175.3139069700046,50713.779415439996 2025-11-03,01:37:57.000,307,11074556,-795,0,1762133876,15166.48564136,175.25751393000246,50713.814351040004 2025-11-03,01:37:58.000,307,11074532,-795,0,1762133877,15166.472168739994,175.27866132000054,50713.82133816 2025-11-03,01:37:59.000,307,11074511,-795,0,1762133878,15166.465432429999,175.29275957999926,50713.814351040004 2025-11-03,01:38:00.000,307,11074465,-795,0,1762133879,15166.43848718999,175.25751393000246,50713.82832528001 2025-11-03,01:38:01.000,307,11074486,-795,0,1762133880,15166.49911397999,175.25751393000246,50713.870248 2025-11-03,01:38:02.000,307,11074423,-795,0,1762133881,15166.472168739994,175.2857104499999,50713.90518360001 2025-11-03,01:38:03.000,307,11074468,-795,0,1762133882,15166.55974076999,175.2857104499999,50713.933132080005 2025-11-03,01:38:04.000,307,11074563,-795,0,1762133883,15166.52605922,175.2222682799984,50713.82133816 2025-11-03,01:38:05.000,307,11074637,-795,0,1762133884,15166.492377669994,175.32095610000397,50713.85627376001 2025-11-03,01:38:06.000,307,11074492,-795,0,1762133885,15166.57994969999,175.2857104499999,50713.884222240005 2025-11-03,01:38:07.000,307,11074624,-715,0,1762133886,15166.60015862999,175.26456306000182,50713.82133816 2025-11-03,01:38:08.000,307,11074637,-795,0,1762133887,15166.66078541999,175.24341567000374,50713.870248 2025-11-03,01:38:09.000,307,11074593,-795,0,1762133888,15166.64057648999,175.22931740999775,50713.91217072 2025-11-03,01:38:10.000,307,11074556,-795,0,1762133889,15166.674258039995,175.2222682799984,50713.89819648 2025-11-03,01:38:11.000,307,11074553,-795,0,1762133890,15166.633840179995,175.3139069700046,50713.91217072 2025-11-03,01:38:12.000,307,11074557,-715,0,1762133891,15166.72814852,175.30685783999797,50713.82133816 2025-11-03,01:38:13.000,307,11074574,-795,0,1762133892,15166.734884829995,175.24341567000374,50713.90518360001 2025-11-03,01:38:14.000,307,11074550,-795,0,1762133893,15166.74162113999,175.20817001999967,50713.95409344001 2025-11-03,01:38:15.000,307,11074517,-795,0,1762133894,15166.795511619996,175.2857104499999,50713.85627376001 2025-11-03,01:38:16.000,307,11074540,-795,0,1762133895,15166.862874719991,175.21521914999903,50713.84928664 2025-11-03,01:38:17.000,307,11074534,-795,0,1762133896,15166.84266578999,175.21521914999903,50713.91217072 2025-11-03,01:38:18.000,307,11074571,-795,0,1762133897,15166.930237820001,175.13062958999944,50714.0099904 2025-11-03,01:38:19.000,307,11074497,-795,0,1762133898,15166.930237820001,175.17292437000287,50713.947106319996 2025-11-03,01:38:20.000,307,11074553,-795,0,1762133899,15166.963919369991,175.1870226300016,50713.884222240005 2025-11-03,01:38:21.000,307,11074614,-795,0,1762133900,15166.984128299991,175.14472784999816,50713.86326088 2025-11-03,01:38:22.000,307,11074576,-795,0,1762133901,15166.997600919996,175.1870226300016,50713.92614496001 2025-11-03,01:38:23.000,307,11074461,-795,0,1762133902,15166.990864610001,175.23636654000438,50713.765441200005 2025-11-03,01:38:24.000,307,11074429,-795,0,1762133903,15167.098645569997,175.2011208900003,50713.82133816 2025-11-03,01:38:25.000,307,11074512,-795,0,1762133904,15167.064964019992,175.22931740999775,50714.03095176 2025-11-03,01:38:26.000,307,11074555,-795,0,1762133905,15167.058227709997,175.2504648000031,50713.95409344001 2025-11-03,01:38:27.000,307,11074488,-795,0,1762133906,15167.105381879992,175.29275957999926,50713.97505480001 2025-11-03,01:38:28.000,307,11074657,-795,0,1762133907,15167.085172949992,175.19407176000095,50714.0099904 2025-11-03,01:38:29.000,307,11074562,-795,0,1762133908,15167.112118190002,175.25751393000246,50714.02396464001 2025-11-03,01:38:30.000,307,11074495,-795,0,1762133909,15167.192953910002,175.20817001999967,50714.04492600001 2025-11-03,01:38:31.000,307,11074562,-795,0,1762133910,15167.179481289997,175.1870226300016,50713.947106319996 2025-11-03,01:38:32.000,307,11074521,-795,0,1762133911,15167.213162840002,175.22931740999775,50714.149732800004 2025-11-03,01:38:33.000,307,11074567,-795,0,1762133912,15167.192953910002,175.2504648000031,50714.051913120005 2025-11-03,01:38:34.000,307,11074543,-795,0,1762133913,15167.267053319993,175.29980870999862,50713.99601616001 2025-11-03,01:38:35.000,307,11074588,-795,0,1762133914,15167.246844389992,175.24341567000374,50714.06588736 2025-11-03,01:38:36.000,307,11074608,-795,0,1762133915,15167.293998560002,175.23636654000438,50714.003003280006 2025-11-03,01:38:37.000,307,11074535,-795,0,1762133916,15167.287262249993,175.25751393000246,50714.051913120005 2025-11-03,01:38:38.000,307,11074505,-795,0,1762133917,15167.334416420003,175.23636654000438,50714.03095176 2025-11-03,01:38:39.000,307,11074561,-795,0,1762133918,15167.401779519998,175.20817001999967,50714.0798616 2025-11-03,01:38:40.000,307,11074624,-795,0,1762133919,15167.395043209988,175.1517769800048,50714.08684872 2025-11-03,01:38:41.000,307,11074562,-795,0,1762133920,15167.401779519998,175.22931740999775,50714.0798616 2025-11-03,01:38:42.000,307,11074599,-795,0,1762133921,15167.415252139988,175.17997350000223,50714.10781008 2025-11-03,01:38:43.000,307,11074532,-795,0,1762133922,15167.455669999988,175.19407176000095,50714.07287448001 2025-11-03,01:38:44.000,307,11074615,-795,0,1762133923,15167.502824169998,175.09538394000265,50714.0798616 2025-11-03,01:38:45.000,307,11074565,-795,0,1762133924,15167.509560479994,175.14472784999816,50714.03793888 2025-11-03,01:38:46.000,307,11074550,-795,0,1762133925,15167.516296789989,175.15882611000416,50714.149732800004 2025-11-03,01:38:47.000,307,11074496,-795,0,1762133926,15167.576923579989,175.15882611000416,50714.12877144 2025-11-03,01:38:48.000,307,11074450,-795,0,1762133927,15167.603868819999,175.09538394000265,50714.051913120005 2025-11-03,01:38:49.000,307,11074511,-795,0,1762133928,15167.549978339994,175.02489264000178,50714.114797199996 2025-11-03,01:38:50.000,307,11074566,-795,0,1762133929,15167.583659889999,174.98259785999835,50714.19864264 2025-11-03,01:38:51.000,307,11074580,-795,0,1762133930,15167.61734143999,174.98259785999835,50714.2545396 2025-11-03,01:38:52.000,307,11074558,-795,0,1762133931,15167.67796822999,174.94735221000155,50714.21261688001 2025-11-03,01:38:53.000,307,11074559,-795,0,1762133932,15167.65775929999,174.98259785999835,50714.24056536001 2025-11-03,01:38:54.000,307,11074482,-795,0,1762133933,15167.684704539999,174.91210656000476,50714.21261688001 2025-11-03,01:38:55.000,307,11074596,-795,0,1762133934,15167.772276569995,174.975548729999,50714.19864264 2025-11-03,01:38:56.000,307,11074633,-795,0,1762133935,15167.792485499995,174.96145047000027,50714.19864264 2025-11-03,01:38:57.000,307,11074532,-795,0,1762133936,15167.85984859999,174.94735221000155,50714.268513840005 2025-11-03,01:38:58.000,307,11074492,-795,0,1762133937,15167.873321219995,175.05308915999922,50714.268513840005 2025-11-03,01:38:59.000,307,11074558,-795,0,1762133938,15167.88005752999,174.99669612000434,50714.22659112 2025-11-03,01:39:00.000,307,11074554,-795,0,1762133939,15167.96762956,174.9403030800022,50714.28947520001 2025-11-03,01:39:01.000,307,11074553,-795,0,1762133940,15168.00804742,175.0389909000005,50714.24056536001 2025-11-03,01:39:02.000,307,11074532,-755,0,1762133941,15168.055201589996,175.0037452500037,50714.35934640001 2025-11-03,01:39:03.000,307,11074595,-795,0,1762133942,15168.06867421,175.0883348100033,50714.27550096 2025-11-03,01:39:04.000,307,11074590,-795,0,1762133943,15168.162982549991,175.01079438000306,50714.23357824 2025-11-03,01:39:05.000,307,11074638,-795,0,1762133944,15168.156246239996,175.02489264000178,50714.24755248 2025-11-03,01:39:06.000,307,11074573,-795,0,1762133945,15168.149509930001,174.99669612000434,50714.23357824 2025-11-03,01:39:07.000,307,11074577,-795,0,1762133946,15168.203400409991,175.0037452500037,50714.24056536001 2025-11-03,01:39:08.000,307,11074486,-795,0,1762133947,15168.189927790001,174.99669612000434,50714.26152672001 2025-11-03,01:39:09.000,307,11074564,-795,0,1762133948,15168.243818269992,174.9544013400009,50714.338385040006 2025-11-03,01:39:10.000,307,11074507,-795,0,1762133949,15168.270763510001,174.9544013400009,50714.317423680004 2025-11-03,01:39:11.000,307,11074537,-795,0,1762133950,15168.304445059992,174.9403030800022,50714.33139792001 2025-11-03,01:39:12.000,307,11074496,-795,0,1762133951,15168.284236129992,174.88391004000005,50714.44319184 2025-11-03,01:39:13.000,307,11074482,-795,0,1762133952,15168.257290889997,174.94735221000155,50714.37332064 2025-11-03,01:39:14.000,307,11074571,-795,0,1762133953,15168.270763510001,174.90505742999812,50714.317423680004 2025-11-03,01:39:15.000,307,11074634,-795,0,1762133954,15168.284236129992,174.83456613000453,50714.22659112 2025-11-03,01:39:16.000,307,11074578,-795,0,1762133955,15168.297708749997,174.77817309000238,50714.29646232 2025-11-03,01:39:17.000,307,11074544,-795,0,1762133956,15168.270763510001,174.77817309000238,50714.35235928 2025-11-03,01:39:18.000,307,11074435,-795,0,1762133957,15168.290972440001,174.7570257000043,50714.268513840005 2025-11-03,01:39:19.000,307,11074659,-795,0,1762133958,15168.311181370002,174.70063266000216,50714.3244108 2025-11-03,01:39:20.000,307,11074524,-795,0,1762133959,15168.344862919992,174.65128874999937,50714.33139792001 2025-11-03,01:39:21.000,307,11074497,-795,0,1762133960,15168.290972440001,174.6301413600013,50714.40126912 2025-11-03,01:39:22.000,307,11074610,-795,0,1762133961,15168.324653989992,174.52440441000363,50714.40825624001 2025-11-03,01:39:23.000,307,11074631,-795,0,1762133962,15168.338126609997,174.53850267000234,50714.282488079996 2025-11-03,01:39:24.000,307,11074521,-795,0,1762133963,15168.398753399997,174.57374831999914,50714.38030776001 2025-11-03,01:39:25.000,307,11074543,-795,0,1762133964,15168.432434950002,174.58784657999786,50714.450178959996 2025-11-03,01:39:26.000,307,11074554,-795,0,1762133965,15168.452643880002,174.5807974499985,50714.44319184 2025-11-03,01:39:27.000,307,11074608,-795,0,1762133966,15168.452643880002,174.4962078899989,50714.42223048 2025-11-03,01:39:28.000,307,11074552,-795,0,1762133967,15168.526743289993,174.5103061500049,50714.42921760001 2025-11-03,01:39:29.000,307,11074519,-795,0,1762133968,15168.546952219993,174.50325701999827,50714.49210168 2025-11-03,01:39:30.000,307,11074547,-795,0,1762133969,15168.567161149993,174.48915875999955,50714.554985760005 2025-11-03,01:39:31.000,307,11074580,-795,0,1762133970,15168.580633769998,174.4821096300002,50714.51306304 2025-11-03,01:39:32.000,307,11074470,-795,0,1762133971,15168.573897459988,174.4468639800034,50714.5340244 2025-11-03,01:39:33.000,307,11074523,-795,0,1762133972,15168.600842699998,174.41161832999933,50714.56896 2025-11-03,01:39:34.000,307,11074555,-795,0,1762133973,15168.594106389988,174.39047094000125,50714.554985760005 2025-11-03,01:39:35.000,307,11074555,-795,0,1762133974,15168.668205799993,174.4468639800034,50714.4641532 2025-11-03,01:39:36.000,307,11074555,-795,0,1762133975,15168.621051629998,174.42571658999805,50714.47114032 2025-11-03,01:39:37.000,307,11074518,-795,0,1762133976,15168.722096279998,174.4186674599987,50714.554985760005 2025-11-03,01:39:38.000,307,11074501,-795,0,1762133977,15168.688414729993,174.3622744200038,50714.554985760005 2025-11-03,01:39:39.000,307,11074517,-795,0,1762133978,15168.701887349998,174.3622744200038,50714.485114560004 2025-11-03,01:39:40.000,307,11074609,-795,0,1762133979,15168.728832589994,174.3622744200038,50714.51306304 2025-11-03,01:39:41.000,307,11074547,-795,0,1762133980,15168.742305209998,174.34112702999846,50714.59690848001 2025-11-03,01:39:42.000,307,11074473,-795,0,1762133981,15168.749041519994,174.24948833999952,50714.6388312 2025-11-03,01:39:43.000,307,11074479,-795,0,1762133982,15168.749041519994,174.24948833999952,50714.63184408 2025-11-03,01:39:44.000,307,11074507,-795,0,1762133983,15168.769250449994,174.27768486000423,50714.652805440004 2025-11-03,01:39:45.000,307,11074613,-795,0,1762133984,15168.715359969989,174.19309530000464,50714.59690848001 2025-11-03,01:39:46.000,307,11074520,-795,0,1762133985,15168.755777829989,174.1508005200012,50714.673766800006 2025-11-03,01:39:47.000,307,11074588,-795,0,1762133986,15168.749041519994,174.06621096000163,50714.673766800006 2025-11-03,01:39:48.000,307,11074501,-795,0,1762133987,15168.715359969989,174.0380144400042,50714.58293424 2025-11-03,01:39:49.000,307,11074557,-795,0,1762133988,15168.681678419998,174.00981791999948,50714.68075392 2025-11-03,01:39:50.000,307,11074504,-795,0,1762133989,15168.695151039989,173.96752314000332,50714.673766800006 2025-11-03,01:39:51.000,307,11074622,-795,0,1762133990,15168.701887349998,173.96047401000396,50714.64581832001 2025-11-03,01:39:52.000,307,11074528,-715,0,1762133991,15168.634524249988,173.8265405400016,50714.64581832001 2025-11-03,01:39:53.000,307,11074486,-795,0,1762133992,15168.600842699998,173.76309837000008,50714.62485696001 2025-11-03,01:39:54.000,307,11074472,-795,0,1762133993,15168.681678419998,173.73490185000264,50714.64581832001 2025-11-03,01:39:55.000,307,11074454,-795,0,1762133994,15168.654733179988,173.72080359000392,50714.785560719996 2025-11-03,01:39:56.000,307,11074497,-795,0,1762133995,15168.661469489998,173.66441055000178,50714.71568952001 2025-11-03,01:39:57.000,307,11074469,-795,0,1762133996,15168.641260559998,173.6785088100005,50714.7087024 2025-11-03,01:39:58.000,307,11074605,-795,0,1762133997,15168.708623659993,173.56572273000347,50714.74363800001 2025-11-03,01:39:59.000,307,11074540,-795,0,1762133998,15168.641260559998,173.58687012000155,50714.83447056001 2025-11-03,01:40:00.000,307,11074556,-795,0,1762133999,15168.674942109988,173.50228056000196,50714.79953496 2025-11-03,01:40:01.000,307,11074491,-795,0,1762134000,15168.695151039989,173.44588751999981,50714.8484448 2025-11-03,01:40:02.000,307,11074454,-795,0,1762134001,15168.621051629998,173.50228056000196,50714.90434176 2025-11-03,01:40:03.000,307,11074575,-795,0,1762134002,15168.695151039989,173.43883839000046,50714.82748344 2025-11-03,01:40:04.000,307,11074494,-795,0,1762134003,15168.641260559998,173.45998577999853,50714.7785736 2025-11-03,01:40:05.000,307,11074533,-795,0,1762134004,15168.674942109988,173.41064187000302,50714.83447056001 2025-11-03,01:40:06.000,307,11074595,-795,0,1762134005,15168.661469489998,173.28375753,50714.91132888001 2025-11-03,01:40:07.000,307,11074510,-795,0,1762134006,15168.735568899989,173.30490491999808,50714.88338040001 2025-11-03,01:40:08.000,307,11074568,-795,0,1762134007,15168.594106389988,173.28375753,50714.841457680006 2025-11-03,01:40:09.000,307,11074435,-795,0,1762134008,15168.728832589994,173.24146275000385,50714.79953496 2025-11-03,01:40:10.000,307,11074434,-795,0,1762134009,15168.695151039989,173.19916797000042,50714.86241904001 2025-11-03,01:40:11.000,307,11074571,-795,0,1762134010,15168.681678419998,173.22736448999785,50714.89735464 2025-11-03,01:40:12.000,307,11074552,-755,0,1762134011,15168.668205799993,173.26261014000193,50714.939277360005 2025-11-03,01:40:13.000,307,11074517,-795,0,1762134012,15168.661469489998,173.14277492999827,50714.92530312 2025-11-03,01:40:14.000,307,11074553,-795,0,1762134013,15168.668205799993,173.20621709999978,50714.85543192 2025-11-03,01:40:15.000,307,11074610,-795,0,1762134014,15168.742305209998,173.17097145000298,50714.841457680006 2025-11-03,01:40:16.000,307,11074491,-795,0,1762134015,15168.701887349998,173.17097145000298,50714.92530312 2025-11-03,01:40:17.000,307,11074449,-795,0,1762134016,15168.728832589994,173.0863818900034,50714.89735464 2025-11-03,01:40:18.000,307,11074718,-795,0,1762134017,15168.708623659993,173.19211884000106,50714.918316 2025-11-03,01:40:19.000,307,11074463,-795,0,1762134018,15168.823140929999,173.05113623999932,50714.94626448 2025-11-03,01:40:20.000,307,11074566,-795,0,1762134019,15168.782723069999,172.98064493999846,50714.89735464 2025-11-03,01:40:21.000,307,11074497,-795,0,1762134020,15168.742305209998,173.0017923300038,50714.89735464 2025-11-03,01:40:22.000,307,11074591,-795,0,1762134021,15168.850086169994,172.89605537999887,50714.94626448 2025-11-03,01:40:23.000,307,11074571,-795,0,1762134022,15168.802931999999,172.91015364000486,50714.89735464 2025-11-03,01:40:24.000,307,11074517,-795,0,1762134023,15168.816404619989,172.92425190000358,50714.841457680006 2025-11-03,01:40:25.000,307,11074497,-795,0,1762134024,15168.829877239994,172.83261321000464,50714.890367520005 2025-11-03,01:40:26.000,307,11074479,-795,0,1762134025,15168.85682247999,172.76917104000313,50714.98120008001 2025-11-03,01:40:27.000,307,11074602,-795,0,1762134026,15168.85682247999,172.76212191000377,50714.90434176 2025-11-03,01:40:28.000,307,11074593,-795,0,1762134027,15168.85682247999,172.7550727800044,50714.91132888001 2025-11-03,01:40:29.000,307,11074494,-795,0,1762134028,15168.843349859999,172.71277800000098,50715.009148560006 2025-11-03,01:40:30.000,307,11074561,-795,0,1762134029,15168.843349859999,172.67048322000483,50714.96722584 2025-11-03,01:40:31.000,307,11074504,-755,0,1762134030,15168.85682247999,172.6916306100029,50715.0231228 2025-11-03,01:40:32.000,307,11074531,-795,0,1762134031,15168.87703140999,172.58589365999796,50715.05107128001 2025-11-03,01:40:33.000,307,11074537,-795,0,1762134032,15168.850086169994,172.5295006200031,50715.092994 2025-11-03,01:40:34.000,307,11074540,-795,0,1762134033,15168.823140929999,172.5929427900046,50715.07203264 2025-11-03,01:40:35.000,307,11074524,-795,0,1762134034,15168.823140929999,172.62113931000204,50715.06504552 2025-11-03,01:40:36.000,307,11074550,-795,0,1762134035,15168.843349859999,172.45196019000286,50715.11395536 2025-11-03,01:40:37.000,307,11074470,-795,0,1762134036,15168.802931999999,172.52245149000373,50715.03709704 2025-11-03,01:40:38.000,307,11074535,-795,0,1762134037,15168.85682247999,172.47310758000094,50715.13491672 2025-11-03,01:40:39.000,307,11074485,-795,0,1762134038,15168.775986759989,172.43786193000415,50715.14889096001 2025-11-03,01:40:40.000,307,11074610,-795,0,1762134039,15168.863558789999,172.4167145399988,50715.14190384 2025-11-03,01:40:41.000,307,11074488,-795,0,1762134040,15168.85682247999,172.36737063000328,50715.07901976001 2025-11-03,01:40:42.000,307,11074502,-795,0,1762134041,15168.83661354999,172.27573194000433,50715.176839440006 2025-11-03,01:40:43.000,307,11074554,-795,0,1762134042,15168.870295099994,172.2334371600009,50715.19081368 2025-11-03,01:40:44.000,307,11074453,-795,0,1762134043,15168.843349859999,172.19114238000475,50715.13491672 2025-11-03,01:40:45.000,307,11074592,-795,0,1762134044,15168.87703140999,172.14884760000132,50715.14190384 2025-11-03,01:40:46.000,307,11074564,-795,0,1762134045,15168.89724033999,172.01491412999894,50715.11395536 2025-11-03,01:40:47.000,307,11074673,-795,0,1762134046,15168.930921889994,172.0360615200043,50715.14889096001 2025-11-03,01:40:48.000,307,11074549,-795,0,1762134047,15168.94439451,171.91622631000064,50715.13491672 2025-11-03,01:40:49.000,307,11074535,-795,0,1762134048,15168.910712959994,171.90917718000128,50715.11395536 2025-11-03,01:40:50.000,307,11074505,-795,0,1762134049,15168.94439451,171.85278413999913,50715.14889096001 2025-11-03,01:40:51.000,307,11074536,-795,0,1762134050,15168.94439451,171.83163675000105,50715.20478792 2025-11-03,01:40:52.000,307,11074596,-795,0,1762134051,15169.011757609995,171.8245876200017,50715.12792960001 2025-11-03,01:40:53.000,307,11074424,-795,0,1762134052,15169.01849391999,171.7258998000034,50715.26767200001 2025-11-03,01:40:54.000,307,11074572,-795,0,1762134053,15168.99828498999,171.78229283999826,50715.19780080001 2025-11-03,01:40:55.000,307,11074527,-795,0,1762134054,15169.06564809,171.69770327999868,50715.23972352 2025-11-03,01:40:56.000,307,11074510,-795,0,1762134055,15169.072384399995,171.6272119799978,50715.3026076 2025-11-03,01:40:57.000,307,11074613,-795,0,1762134056,15169.06564809,171.54262241999822,50715.23972352 2025-11-03,01:40:58.000,307,11074593,-795,0,1762134057,15169.112802259995,171.59196633000101,50715.26068488 2025-11-03,01:40:59.000,307,11074501,-795,0,1762134058,15169.092593329995,171.5285241599995,50715.25369776 2025-11-03,01:41:00.000,307,11074577,-795,0,1762134059,15169.092593329995,171.4932785100027,50715.28164624 2025-11-03,01:41:01.000,307,11074573,-635,0,1762134060,15169.12627488,171.41573808000248,50715.26767200001 2025-11-03,01:41:02.000,307,11074604,-795,0,1762134061,15169.13974749999,171.42278721000184,50715.37946592 2025-11-03,01:41:03.000,307,11074587,-795,0,1762134062,15169.13974749999,171.41573808000248,50715.323568960004 2025-11-03,01:41:04.000,307,11074539,-795,0,1762134063,15169.08585702,171.30295199999819,50715.35151744 2025-11-03,01:41:05.000,307,11074575,-795,0,1762134064,15169.12627488,171.3311485200029,50715.42138864 2025-11-03,01:41:06.000,307,11074549,-795,0,1762134065,15169.18690167,171.31000113000482,50715.33754320001 2025-11-03,01:41:07.000,307,11074566,-795,0,1762134066,15169.15995642999,171.2183624399986,50715.35151744 2025-11-03,01:41:08.000,307,11074579,-795,0,1762134067,15169.10606595,171.2324607000046,50715.42138864 2025-11-03,01:41:09.000,307,11074594,-675,0,1762134068,15169.13974749999,171.22541156999796,50715.35151744 2025-11-03,01:41:10.000,307,11074600,-795,0,1762134069,15169.14648381,171.14787113999773,50715.38645304001 2025-11-03,01:41:11.000,307,11074582,-795,0,1762134070,15169.092593329995,171.13377287999901,50715.46331136001 2025-11-03,01:41:12.000,307,11074540,-795,0,1762134071,15169.112802259995,171.12672374999966,50715.36549168001 2025-11-03,01:41:13.000,307,11074575,-795,0,1762134072,15169.14648381,171.07033071000478,50715.48427272001 2025-11-03,01:41:14.000,307,11074517,-795,0,1762134073,15169.072384399995,171.14787113999773,50715.4074144 2025-11-03,01:41:15.000,307,11074553,-795,0,1762134074,15169.04543916,171.01393767000263,50715.3724788 2025-11-03,01:41:16.000,307,11074542,-795,0,1762134075,15169.072384399995,170.95754463000048,50715.41440152001 2025-11-03,01:41:17.000,307,11074520,-795,0,1762134076,15169.10606595,171.01393767000263,50715.393440160005 2025-11-03,01:41:18.000,307,11074446,-795,0,1762134077,15169.03870284999,170.91524985000433,50715.44933712 2025-11-03,01:41:19.000,307,11074659,-795,0,1762134078,15169.04543916,170.95754463000048,50715.30959472 2025-11-03,01:41:20.000,307,11074531,-795,0,1762134079,15169.07912070999,170.91524985000433,50715.442350000005 2025-11-03,01:41:21.000,307,11074596,-795,0,1762134080,15169.011757609995,170.9222989800037,50715.50523408001 2025-11-03,01:41:22.000,307,11074620,-795,0,1762134081,15169.011757609995,170.88705332999962,50715.274659120005 2025-11-03,01:41:23.000,307,11074502,-795,0,1762134082,15168.95786712999,170.94344637000177,50715.44933712 2025-11-03,01:41:24.000,307,11074535,-795,0,1762134083,15168.971339749995,170.94344637000177,50715.44933712 2025-11-03,01:41:25.000,307,11074431,-795,0,1762134084,15168.98481237,170.90115158999834,50715.442350000005 2025-11-03,01:41:26.000,307,11074475,-795,0,1762134085,15168.951130819994,170.9222989800037,50715.456324239996 2025-11-03,01:41:27.000,307,11074569,-795,0,1762134086,15168.91744926999,170.88705332999962,50715.50523408001 2025-11-03,01:41:28.000,307,11074531,-795,0,1762134087,15168.94439451,170.9222989800037,50715.40042728 2025-11-03,01:41:29.000,307,11074599,-795,0,1762134088,15168.95786712999,170.8729550700009,50715.42138864 2025-11-03,01:41:30.000,307,11074543,-795,0,1762134089,15168.96460344,170.88705332999962,50715.48427272001 2025-11-03,01:41:31.000,307,11074609,-795,0,1762134090,15168.91744926999,170.99279028000456,50715.456324239996 2025-11-03,01:41:32.000,307,11074458,-795,0,1762134091,15168.94439451,170.99279028000456,50715.48427272001 2025-11-03,01:41:33.000,307,11074546,-795,0,1762134092,15168.890504029994,171.04213419000007,50715.512221200006 2025-11-03,01:41:34.000,307,11074467,-795,0,1762134093,15168.92418558,171.07033071000478,50715.56811816 2025-11-03,01:41:35.000,307,11074545,-795,0,1762134094,15168.90397665,171.09852723000222,50715.65196360001 2025-11-03,01:41:36.000,307,11074606,-795,0,1762134095,15168.87703140999,171.07033071000478,50715.56811816 2025-11-03,01:41:37.000,307,11074485,-795,0,1762134096,15168.85682247999,171.11262549000094,50715.561131040005 2025-11-03,01:41:38.000,307,11074497,-795,0,1762134097,15168.816404619989,171.09852723000222,50715.54016968 2025-11-03,01:41:39.000,307,11074509,-795,0,1762134098,15168.809668309994,171.07033071000478,50715.65196360001 2025-11-03,01:41:40.000,307,11074551,-795,0,1762134099,15168.796195689989,171.1196746200003,50715.624015119996 2025-11-03,01:41:41.000,307,11074509,-795,0,1762134100,15168.782723069999,171.14787113999773,50715.63100224001 2025-11-03,01:41:42.000,307,11074533,-795,0,1762134101,15168.789459379994,171.16196940000373,50715.67292496001 2025-11-03,01:41:43.000,307,11074471,-795,0,1762134102,15168.708623659993,171.1690185300031,50715.60305376001 2025-11-03,01:41:44.000,307,11074508,-795,0,1762134103,15168.695151039989,171.10557636000158,50715.69388632 2025-11-03,01:41:45.000,307,11074454,-795,0,1762134104,15168.674942109988,171.1196746200003,50715.64497648 2025-11-03,01:41:46.000,307,11074597,-795,0,1762134105,15168.621051629998,171.20426417999988,50715.57510528 2025-11-03,01:41:47.000,307,11074559,-795,0,1762134106,15168.587370079993,171.12672374999966,50715.60305376001 2025-11-03,01:41:48.000,307,11074422,-795,0,1762134107,15168.560424839998,171.14787113999773,50715.64497648 2025-11-03,01:41:49.000,307,11074526,-795,0,1762134108,15168.580633769998,171.14787113999773,50715.78471888 2025-11-03,01:41:50.000,307,11074372,-795,0,1762134109,15168.526743289993,171.16196940000373,50715.6868992 2025-11-03,01:41:51.000,307,11074451,-795,0,1762134110,15168.439171259997,171.10557636000158,50715.728821920005 2025-11-03,01:41:52.000,307,11074599,-795,0,1762134111,15168.398753399997,171.1196746200003,50715.71484768 2025-11-03,01:41:53.000,307,11074554,-795,0,1762134112,15168.378544469997,171.09147810000286,50715.72183480001 2025-11-03,01:41:54.000,307,11074540,-795,0,1762134113,15168.317917679997,171.12672374999966,50715.69388632 2025-11-03,01:41:55.000,307,11074576,-795,0,1762134114,15168.277499819997,171.0844289700035,50715.728821920005 2025-11-03,01:41:56.000,307,11074499,-795,0,1762134115,15168.257290889997,171.0562324499988,50715.73580904 2025-11-03,01:41:57.000,307,11074561,-795,0,1762134116,15168.230345650001,171.07737984000414,50715.72183480001 2025-11-03,01:41:58.000,307,11074472,-795,0,1762134117,15168.169718860001,171.06328157999815,50715.777731760005 2025-11-03,01:41:59.000,307,11074596,-795,0,1762134118,15168.156246239996,171.11262549000094,50715.73580904 2025-11-03,01:42:00.000,307,11074530,-795,0,1762134119,15168.055201589996,170.95049550000113,50715.791705999996 2025-11-03,01:42:01.000,307,11074541,-795,0,1762134120,15168.055201589996,171.1196746200003,50715.81266736 2025-11-03,01:42:02.000,307,11074517,-795,0,1762134121,15168.055201589996,171.0562324499988,50715.80568024 2025-11-03,01:42:03.000,307,11074539,-795,0,1762134122,15168.06193789999,171.13377287999901,50715.85459008 2025-11-03,01:42:04.000,307,11074546,-795,0,1762134123,15168.04172896999,171.04918331999943,50715.74978328001 2025-11-03,01:42:05.000,307,11074503,-795,0,1762134124,15167.94068431999,171.1196746200003,50715.777731760005 2025-11-03,01:42:06.000,307,11074412,-795,0,1762134125,15167.933948009995,171.10557636000158,50715.85459008 2025-11-03,01:42:07.000,307,11074571,-795,0,1762134126,15167.94742063,171.1196746200003,50715.81965448001 2025-11-03,01:42:08.000,307,11074459,-795,0,1762134127,15167.88005752999,171.13377287999901,50715.85459008 2025-11-03,01:42:09.000,307,11074613,-795,0,1762134128,15167.913739079995,171.21131330999924,50715.78471888 2025-11-03,01:42:10.000,307,11074687,-795,0,1762134129,15167.85984859999,171.17606766000245,50715.78471888 2025-11-03,01:42:11.000,307,11074507,-795,0,1762134130,15167.792485499995,171.17606766000245,50715.826641600004 2025-11-03,01:42:12.000,307,11074449,-795,0,1762134131,15167.792485499995,171.23950983000395,50715.81266736 2025-11-03,01:42:13.000,307,11074488,-795,0,1762134132,15167.76554026,171.19016592000116,50715.84061584001 2025-11-03,01:42:14.000,307,11074575,-795,0,1762134133,15167.67796822999,171.19721505000052,50715.90349992 2025-11-03,01:42:15.000,307,11074565,-795,0,1762134134,15167.671231919994,171.22541156999796,50715.959396879996 2025-11-03,01:42:16.000,307,11074611,-795,0,1762134135,15167.644286679999,171.2183624399986,50715.96638400001 2025-11-03,01:42:17.000,307,11074519,-795,0,1762134136,15167.61734143999,171.19016592000116,50715.847602960006 2025-11-03,01:42:18.000,307,11074563,-795,0,1762134137,15167.590396199994,171.1831167900018,50715.86856432001 2025-11-03,01:42:19.000,307,11074609,-795,0,1762134138,15167.576923579989,171.17606766000245,50715.8615772 2025-11-03,01:42:20.000,307,11074526,-795,0,1762134139,15167.489351549993,171.13377287999901,50715.847602960006 2025-11-03,01:42:21.000,307,11074565,-795,0,1762134140,15167.455669999988,171.13377287999901,50715.91747416001 2025-11-03,01:42:22.000,307,11074538,-795,0,1762134141,15167.300734869998,171.0844289700035,50715.896512800005 2025-11-03,01:42:23.000,307,11074512,-795,0,1762134142,15167.374834279988,171.14082200999837,50715.83362872 2025-11-03,01:42:24.000,307,11074514,-795,0,1762134143,15167.273789630002,171.10557636000158,50715.87555144 2025-11-03,01:42:25.000,307,11074526,-795,0,1762134144,15167.293998560002,171.13377287999901,50715.88952568001 2025-11-03,01:42:26.000,307,11074541,-795,0,1762134145,15167.246844389992,171.12672374999966,50715.80568024 2025-11-03,01:42:27.000,307,11074564,-795,0,1762134146,15167.105381879992,171.19016592000116,50715.84061584001 2025-11-03,01:42:28.000,307,11074570,-795,0,1762134147,15167.118854499997,171.14082200999837,50715.945422640005 2025-11-03,01:42:29.000,307,11074617,-795,0,1762134148,15167.118854499997,171.16196940000373,50715.91747416001 2025-11-03,01:42:30.000,307,11074540,-795,0,1762134149,15167.017809849996,171.23950983000395,50715.8615772 2025-11-03,01:42:31.000,307,11074482,-795,0,1762134150,15166.990864610001,171.14082200999837,50715.9314484 2025-11-03,01:42:32.000,307,11074511,-795,0,1762134151,15166.970655680001,171.21131330999924,50715.79869312001 2025-11-03,01:42:33.000,307,11074550,-795,0,1762134152,15166.957183059996,171.19016592000116,50715.9314484 2025-11-03,01:42:34.000,307,11074550,-795,0,1762134153,15166.8494021,171.17606766000245,50715.97337112 2025-11-03,01:42:35.000,307,11074476,-795,0,1762134154,15166.8494021,171.21131330999924,50715.91048704 2025-11-03,01:42:36.000,307,11074518,-795,0,1762134155,15166.78203899999,171.31000113000482,50715.93843552001 2025-11-03,01:42:37.000,307,11074515,-795,0,1762134156,15166.70793959,171.26065722000203,50715.91048704 2025-11-03,01:42:38.000,307,11074535,-795,0,1762134157,15166.70120327999,171.30295199999819,50715.90349992 2025-11-03,01:42:39.000,307,11074557,-795,0,1762134158,15166.553004459995,171.31705026000418,50715.98035824 2025-11-03,01:42:40.000,307,11074506,-715,0,1762134159,15166.47890504999,171.31000113000482,50716.015293840006 2025-11-03,01:42:41.000,307,11074512,-795,0,1762134160,15166.48564136,171.31000113000482,50715.896512800005 2025-11-03,01:42:42.000,307,11074519,-795,0,1762134161,15166.357651469989,171.27475548000075,50715.97337112 2025-11-03,01:42:43.000,307,11074551,-795,0,1762134162,15166.283552059998,171.30295199999819,50715.98734536001 2025-11-03,01:42:44.000,307,11074627,-795,0,1762134163,15166.290288369994,171.32409939000354,50715.994332480004 2025-11-03,01:42:45.000,307,11074527,-795,0,1762134164,15166.209452649993,171.29590286999883,50715.97337112 2025-11-03,01:42:46.000,307,11074614,-715,0,1762134165,15166.148825859993,171.33819765000226,50715.91747416001 2025-11-03,01:42:47.000,307,11074539,-795,0,1762134166,15166.135353239988,171.28885373999947,50715.92446128 2025-11-03,01:42:48.000,307,11074495,-795,0,1762134167,15166.088199069993,171.37344329999905,50716.00830672001 2025-11-03,01:42:49.000,307,11074490,-795,0,1762134168,15166.061253829997,171.3311485200029,50716.0013196 2025-11-03,01:42:50.000,307,11074575,-795,0,1762134169,15166.054517520002,171.35934504000033,50716.015293840006 2025-11-03,01:42:51.000,307,11074644,-795,0,1762134170,15165.973681800002,171.3663941699997,50716.04324232 2025-11-03,01:42:52.000,307,11074567,-795,0,1762134171,15165.919791319997,171.40163982000377,50715.959396879996 2025-11-03,01:42:53.000,307,11074643,-795,0,1762134172,15165.859164529997,171.40163982000377,50715.98734536001 2025-11-03,01:42:54.000,307,11074516,-795,0,1762134173,15165.832219290001,171.34524678000162,50716.0013196 2025-11-03,01:42:55.000,307,11074498,-795,0,1762134174,15165.805274049992,171.3663941699997,50715.97337112 2025-11-03,01:42:56.000,307,11074496,-795,0,1762134175,15165.71096571,171.37344329999905,50716.03625520001 2025-11-03,01:42:57.000,307,11074609,-795,0,1762134176,15165.758119879996,171.27475548000075,50716.015293840006 2025-11-03,01:42:58.000,307,11074483,-795,0,1762134177,15165.684020469991,171.37344329999905,50715.9314484 2025-11-03,01:42:59.000,307,11074546,-795,0,1762134178,15165.643602609991,171.33819765000226,50716.09913928 2025-11-03,01:43:00.000,307,11074491,-795,0,1762134179,15165.63012999,171.31705026000418,50715.97337112 2025-11-03,01:43:01.000,307,11074553,-795,0,1762134180,15165.56276688999,171.3311485200029,50716.05022944 2025-11-03,01:43:02.000,307,11074649,-795,0,1762134181,15165.58297581999,171.28885373999947,50716.05721656001 2025-11-03,01:43:03.000,307,11074496,-795,0,1762134182,15165.50887641,171.32409939000354,50715.97337112 2025-11-03,01:43:04.000,307,11074500,-795,0,1762134183,15165.50887641,171.30295199999819,50715.95240976 2025-11-03,01:43:05.000,307,11074507,-795,0,1762134184,15165.48193116999,171.32409939000354,50715.97337112 2025-11-03,01:43:06.000,307,11074466,-795,0,1762134185,15165.46845855,171.3663941699997,50715.896512800005 2025-11-03,01:43:07.000,307,11074484,-795,0,1762134186,15165.38762283,171.2818046100001,50715.98734536001 2025-11-03,01:43:08.000,307,11074456,-795,0,1762134187,15165.40783176,171.25360809000267,50716.09913928 2025-11-03,01:43:09.000,307,11074566,-795,0,1762134188,15165.44151330999,171.32409939000354,50716.05721656001 2025-11-03,01:43:10.000,307,11074546,-795,0,1762134189,15165.38088651999,171.35229591000098,50716.03625520001 2025-11-03,01:43:11.000,307,11074539,-715,0,1762134190,15165.36067758999,171.30295199999819,50716.10612640001 2025-11-03,01:43:12.000,307,11074634,-795,0,1762134191,15165.353941279995,171.32409939000354,50716.09215216 2025-11-03,01:43:13.000,307,11074589,-795,0,1762134192,15165.38762283,171.25360809000267,50715.97337112 2025-11-03,01:43:14.000,307,11074525,-795,0,1762134193,15165.28657818,171.31000113000482,50716.05721656001 2025-11-03,01:43:15.000,307,11074573,-795,0,1762134194,15165.23942400999,171.34524678000162,50716.04324232 2025-11-03,01:43:16.000,307,11074575,-795,0,1762134195,15165.23942400999,171.28885373999947,50715.98035824 2025-11-03,01:43:17.000,307,11074486,-795,0,1762134196,15165.212478769994,171.22541156999796,50716.127087759996 2025-11-03,01:43:18.000,307,11074498,-795,0,1762134197,15165.205742459999,171.29590286999883,50715.98734536001 2025-11-03,01:43:19.000,307,11074555,-795,0,1762134198,15165.165324599999,171.21131330999924,50716.02228096 2025-11-03,01:43:20.000,307,11074546,-795,0,1762134199,15165.131643049994,171.2677063500014,50716.00830672001 2025-11-03,01:43:21.000,307,11074549,-795,0,1762134200,15165.118170429989,171.2818046100001,50715.97337112 2025-11-03,01:43:22.000,307,11074553,-795,0,1762134201,15165.097961499989,171.2324607000046,50715.96638400001 2025-11-03,01:43:23.000,307,11074591,-795,0,1762134202,15165.003653159998,171.21131330999924,50715.96638400001 2025-11-03,01:43:24.000,307,11074552,-795,0,1762134203,15164.990180539993,171.2465589600033,50716.00830672001 2025-11-03,01:43:25.000,307,11074661,-795,0,1762134204,15165.057543639989,171.21131330999924,50715.959396879996 2025-11-03,01:43:26.000,307,11074491,-795,0,1762134205,15165.037334709988,171.2183624399986,50715.97337112 2025-11-03,01:43:27.000,307,11074560,-795,0,1762134206,15164.929553749993,171.14082200999837,50716.02926808 2025-11-03,01:43:28.000,307,11074536,-795,0,1762134207,15164.909344819993,171.12672374999966,50715.945422640005 2025-11-03,01:43:29.000,307,11074609,-795,0,1762134208,15164.868926959993,171.2183624399986,50715.98035824 2025-11-03,01:43:30.000,307,11074539,-795,0,1762134209,15164.855454340002,171.1196746200003,50715.96638400001 2025-11-03,01:43:31.000,307,11074562,-795,0,1762134210,15164.828509099993,171.11262549000094,50715.84061584001 2025-11-03,01:43:32.000,307,11074495,-795,0,1762134211,15164.828509099993,171.13377287999901,50715.91048704 2025-11-03,01:43:33.000,307,11074496,-795,0,1762134212,15164.841981719997,171.2183624399986,50715.84061584001 2025-11-03,01:43:34.000,307,11074537,-795,0,1762134213,15164.774618620002,171.19016592000116,50715.87555144 2025-11-03,01:43:35.000,307,11074574,-795,0,1762134214,15164.781354929997,171.20426417999988,50715.945422640005 2025-11-03,01:43:36.000,307,11074567,-795,0,1762134215,15164.835245410002,171.2183624399986,50715.91747416001 2025-11-03,01:43:37.000,307,11074525,-795,0,1762134216,15164.808300169992,171.1690185300031,50715.777731760005 2025-11-03,01:43:38.000,307,11074559,-795,0,1762134217,15164.781354929997,171.17606766000245,50715.9314484 2025-11-03,01:43:39.000,307,11074570,-795,0,1762134218,15164.767882309992,171.17606766000245,50715.847602960006 2025-11-03,01:43:40.000,307,11074452,-795,0,1762134219,15164.774618620002,171.17606766000245,50715.86856432001 2025-11-03,01:43:41.000,307,11074568,-755,0,1762134220,15164.727464449992,171.20426417999988,50715.87555144 2025-11-03,01:43:42.000,307,11074512,-795,0,1762134221,15164.707255519992,171.19721505000052,50715.87555144 2025-11-03,01:43:43.000,307,11074636,-795,0,1762134222,15164.720728139997,171.14787113999773,50715.826641600004 2025-11-03,01:43:44.000,307,11074555,-795,0,1762134223,15164.707255519992,171.11262549000094,50715.78471888 2025-11-03,01:43:45.000,307,11074519,-795,0,1762134224,15164.687046589992,171.14082200999837,50715.74978328001 2025-11-03,01:43:46.000,307,11074515,-795,0,1762134225,15164.653365040002,171.1196746200003,50715.72183480001 2025-11-03,01:43:47.000,307,11074561,-795,0,1762134226,15164.612947180001,171.09852723000222,50715.80568024 2025-11-03,01:43:48.000,307,11074545,-795,0,1762134227,15164.619683489997,171.020986800002,50715.78471888 2025-11-03,01:43:49.000,307,11074622,-795,0,1762134228,15164.639892419997,171.04213419000007,50715.69388632 2025-11-03,01:43:50.000,307,11074523,-795,0,1762134229,15164.559056699996,171.020986800002,50715.80568024 2025-11-03,01:43:51.000,307,11074592,-795,0,1762134230,15164.545584079991,171.020986800002,50715.777731760005 2025-11-03,01:43:52.000,307,11074503,-795,0,1762134231,15164.538847769996,170.98574114999792,50715.81266736 2025-11-03,01:43:53.000,307,11074457,-795,0,1762134232,15164.4916936,171.0562324499988,50715.74279616 2025-11-03,01:43:54.000,307,11074616,-795,0,1762134233,15164.444539429991,171.00688854000327,50715.83362872 2025-11-03,01:43:55.000,307,11074653,-795,0,1762134234,15164.43106681,171.020986800002,50715.74978328001 2025-11-03,01:43:56.000,307,11074613,-755,0,1762134235,15164.478220979996,171.00688854000327,50715.70786056 2025-11-03,01:43:57.000,307,11074511,-795,0,1762134236,15164.41085788,171.020986800002,50715.74978328001 2025-11-03,01:43:58.000,307,11074549,-795,0,1762134237,15164.36370370999,170.95049550000113,50715.67292496001 2025-11-03,01:43:59.000,307,11074517,-795,0,1762134238,15164.437803119996,170.99983941000391,50715.71484768 2025-11-03,01:44:00.000,307,11074513,-795,0,1762134239,15164.37044002,171.01393767000263,50715.70786056 2025-11-03,01:44:01.000,307,11074485,-795,0,1762134240,15164.35023109,170.98574114999792,50715.66593784 2025-11-03,01:44:02.000,307,11074595,-795,0,1762134241,15164.35023109,170.97869201999856,50715.64497648 2025-11-03,01:44:03.000,307,11074601,-795,0,1762134242,15164.34349477999,170.97869201999856,50715.679912080006 2025-11-03,01:44:04.000,307,11074673,-795,0,1762134243,15164.41085788,170.92934811000305,50715.791705999996 2025-11-03,01:44:05.000,307,11074618,-795,0,1762134244,15164.377176329996,170.88705332999962,50715.74978328001 2025-11-03,01:44:06.000,307,11074553,-795,0,1762134245,15164.37044002,170.8236111599981,50715.71484768 2025-11-03,01:44:07.000,307,11074559,-795,0,1762134246,15164.356967399995,170.81656202999875,50715.70786056 2025-11-03,01:44:08.000,307,11074594,-795,0,1762134247,15164.38391263999,170.8236111599981,50715.658950720004 2025-11-03,01:44:09.000,307,11074529,-795,0,1762134248,15164.39064895,170.8095128999994,50715.658950720004 2025-11-03,01:44:10.000,307,11074520,-795,0,1762134249,15164.42433049999,170.83066029000474,50715.58907952 2025-11-03,01:44:11.000,307,11074501,-795,0,1762134250,15164.36370370999,170.80246377000003,50715.66593784 2025-11-03,01:44:12.000,307,11074614,-795,0,1762134251,15164.37044002,170.8095128999994,50715.610040880005 2025-11-03,01:44:13.000,307,11074525,-795,0,1762134252,15164.36370370999,170.84475855000346,50715.60305376001 2025-11-03,01:44:14.000,307,11074597,-795,0,1762134253,15164.397385259996,170.8095128999994,50715.55414392001 2025-11-03,01:44:15.000,307,11074571,-795,0,1762134254,15164.356967399995,170.81656202999875,50715.58907952 2025-11-03,01:44:16.000,307,11074510,-795,0,1762134255,15164.417594189996,170.81656202999875,50715.58209240001 2025-11-03,01:44:17.000,307,11074637,-795,0,1762134256,15164.30981323,170.73902159999852,50715.58907952 2025-11-03,01:44:18.000,307,11074544,-795,0,1762134257,15164.30981323,170.80246377000003,50715.59606664 2025-11-03,01:44:19.000,307,11074648,-795,0,1762134258,15164.255922749995,170.76016899000388,50715.56811816 2025-11-03,01:44:20.000,307,11074575,-795,0,1762134259,15164.235713819995,170.76721812000324,50715.624015119996 2025-11-03,01:44:21.000,307,11074638,-795,0,1762134260,15164.26939537,170.76016899000388,50715.610040880005 2025-11-03,01:44:22.000,307,11074517,-795,0,1762134261,15164.22224119999,170.79541464000067,50715.60305376001 2025-11-03,01:44:23.000,307,11074584,-795,0,1762134262,15164.20876858,170.81656202999875,50715.58209240001 2025-11-03,01:44:24.000,307,11074606,-795,0,1762134263,15164.154878099995,170.8729550700009,50715.51920832 2025-11-03,01:44:25.000,307,11074528,-795,0,1762134264,15164.215504889995,170.8236111599981,50715.42837576 2025-11-03,01:44:26.000,307,11074601,-795,0,1762134265,15164.12793286,170.92934811000305,50715.51920832 2025-11-03,01:44:27.000,307,11074528,-795,0,1762134266,15164.14140547999,170.95754463000048,50715.52619544 2025-11-03,01:44:28.000,307,11074488,-795,0,1762134267,15164.10098761999,170.88705332999962,50715.56811816 2025-11-03,01:44:29.000,307,11074591,-795,0,1762134268,15164.134669169995,170.83066029000474,50715.491259840004 2025-11-03,01:44:30.000,307,11074633,-795,0,1762134269,15164.16161440999,170.96459375999984,50715.53318256001 2025-11-03,01:44:31.000,307,11074523,-795,0,1762134270,15164.134669169995,170.95754463000048,50715.42138864 2025-11-03,01:44:32.000,307,11074489,-795,0,1762134271,15164.094251309994,171.02803593000135,50715.561131040005 2025-11-03,01:44:33.000,307,11074579,-795,0,1762134272,15164.06730607,171.06328157999815,50715.49824696 2025-11-03,01:44:34.000,307,11074596,-795,0,1762134273,15164.094251309994,171.0844289700035,50715.52619544 2025-11-03,01:44:35.000,307,11074581,-795,0,1762134274,15164.134669169995,171.10557636000158,50715.512221200006 2025-11-03,01:44:36.000,307,11074533,-795,0,1762134275,15164.10772393,171.19016592000116,50715.36549168001 2025-11-03,01:44:37.000,307,11074524,-795,0,1762134276,15164.033624519994,171.1690185300031,50715.44933712 2025-11-03,01:44:38.000,307,11074569,-795,0,1762134277,15164.02015189999,171.14082200999837,50715.456324239996 2025-11-03,01:44:39.000,307,11074578,-795,0,1762134278,15164.013415589994,171.2183624399986,50715.442350000005 2025-11-03,01:44:40.000,307,11074515,-795,0,1762134279,15163.993206659994,171.20426417999988,50715.51920832 2025-11-03,01:44:41.000,307,11074553,-795,0,1762134280,15163.946052489999,171.20426417999988,50715.42138864 2025-11-03,01:44:42.000,307,11074579,-795,0,1762134281,15163.946052489999,171.16196940000373,50715.41440152001 2025-11-03,01:44:43.000,307,11074459,-795,0,1762134282,15163.892162009994,171.2465589600033,50715.41440152001 2025-11-03,01:44:44.000,307,11074573,-795,0,1762134283,15163.851744149993,171.25360809000267,50715.456324239996 2025-11-03,01:44:45.000,307,11074558,-795,0,1762134284,15163.845007839998,171.2465589600033,50715.52619544 2025-11-03,01:44:46.000,307,11074610,-795,0,1762134285,15163.791117359993,171.29590286999883,50715.442350000005 2025-11-03,01:44:47.000,307,11074593,-795,0,1762134286,15163.723754259998,171.28885373999947,50715.512221200006 2025-11-03,01:44:48.000,307,11074583,-795,0,1762134287,15163.683336399998,171.2677063500014,50715.5471568 2025-11-03,01:44:49.000,307,11074503,-795,0,1762134288,15163.595764370002,171.38754155999777,50715.56811816 2025-11-03,01:44:50.000,307,11074579,-795,0,1762134289,15163.649654849993,171.38754155999777,50715.54016968 2025-11-03,01:44:51.000,307,11074619,-795,0,1762134290,15163.508192339992,171.42278721000184,50715.4772856 2025-11-03,01:44:52.000,307,11074611,-795,0,1762134291,15163.474510790002,171.43688547000056,50715.561131040005 2025-11-03,01:44:53.000,307,11074595,-795,0,1762134292,15163.494719720002,171.465081989998,50715.5471568 2025-11-03,01:44:54.000,307,11074558,-795,0,1762134293,15163.393675070001,171.55672068000422,50715.52619544 2025-11-03,01:44:55.000,307,11074561,-795,0,1762134294,15163.359993519996,171.58491720000166,50715.46331136001 2025-11-03,01:44:56.000,307,11074584,-795,0,1762134295,15163.312839350001,171.6131137199991,50715.44933712 2025-11-03,01:44:57.000,307,11074548,-795,0,1762134296,15163.245476249991,171.60606458999973,50715.54016968 2025-11-03,01:44:58.000,307,11074438,-795,0,1762134297,15163.245476249991,171.7258998000034,50715.49824696 2025-11-03,01:44:59.000,307,11074550,-795,0,1762134298,15163.198322079996,171.78229283999826,50715.442350000005 2025-11-03,01:45:00.000,307,11074627,-795,0,1762134299,15163.16464052999,171.75409632000083,50715.48427272001 2025-11-03,01:45:01.000,307,11074498,-795,0,1762134300,15163.10401373999,171.8386858800004,50715.50523408001 2025-11-03,01:45:02.000,307,11074542,-795,0,1762134301,15163.13095898,171.7893419700049,50715.46331136001 2025-11-03,01:45:03.000,307,11074552,-795,0,1762134302,15163.02317801999,171.9514719600047,50715.55414392001 2025-11-03,01:45:04.000,307,11074528,-795,0,1762134303,15162.98276015999,171.94442282999808,50715.491259840004 2025-11-03,01:45:05.000,307,11074503,-795,0,1762134304,15162.895188129994,171.9514719600047,50715.42138864 2025-11-03,01:45:06.000,307,11074608,-795,0,1762134305,15162.84803396,172.050159780003,50715.4772856 2025-11-03,01:45:07.000,307,11074462,-795,0,1762134306,15162.854770269994,172.01491412999894,50715.38645304001 2025-11-03,01:45:08.000,307,11074568,-795,0,1762134307,15162.787407169999,172.09950368999853,50715.47029848 2025-11-03,01:45:09.000,307,11074568,-795,0,1762134308,15162.76046192999,172.1065528199979,50715.456324239996 2025-11-03,01:45:10.000,307,11074586,-795,0,1762134309,15162.679626209989,172.12065108000388,50715.456324239996 2025-11-03,01:45:11.000,307,11074562,-795,0,1762134310,15162.666153589998,172.1699949899994,50715.47029848 2025-11-03,01:45:12.000,307,11074529,-795,0,1762134311,15162.605526799998,172.1699949899994,50715.49824696 2025-11-03,01:45:13.000,307,11074516,-795,0,1762134312,15162.484273219998,172.16294586000004,50715.456324239996 2025-11-03,01:45:14.000,307,11074503,-795,0,1762134313,15162.437119050002,172.26163367999834,50715.393440160005 2025-11-03,01:45:15.000,307,11074610,-795,0,1762134314,15162.396701190002,172.3180267200005,50715.393440160005 2025-11-03,01:45:16.000,307,11074565,-795,0,1762134315,15162.315865470002,172.2827810700037,50715.491259840004 2025-11-03,01:45:17.000,307,11074497,-795,0,1762134316,15162.268711299992,172.3180267200005,50715.393440160005 2025-11-03,01:45:18.000,307,11074520,-795,0,1762134317,15162.167666649992,172.36737063000328,50715.393440160005 2025-11-03,01:45:19.000,307,11074422,-795,0,1762134318,15162.107039859991,172.40966540999943,50715.491259840004 2025-11-03,01:45:20.000,307,11074601,-795,0,1762134319,15162.03294045,172.45900932000222,50715.4074144 2025-11-03,01:45:21.000,307,11074641,-795,0,1762134320,15162.05314938,172.45900932000222,50715.38645304001 2025-11-03,01:45:22.000,307,11074640,-795,0,1762134321,15162.05314938,172.51540236000437,50715.43536288001 2025-11-03,01:45:23.000,307,11074552,-795,0,1762134322,15161.92515948999,172.49425496999902,50715.51920832 2025-11-03,01:45:24.000,307,11074523,-795,0,1762134323,15161.938632109996,172.61409018000268,50715.456324239996 2025-11-03,01:45:25.000,307,11074426,-795,0,1762134324,15161.89147794,172.58589365999796,50715.4074144 2025-11-03,01:45:26.000,307,11074536,-795,0,1762134325,15161.89147794,172.61409018000268,50715.50523408001 2025-11-03,01:45:27.000,307,11074517,-795,0,1762134326,15161.82411483999,172.60704105000332,50715.37946592 2025-11-03,01:45:28.000,307,11074611,-795,0,1762134327,15161.75001543,172.70572887000162,50715.456324239996 2025-11-03,01:45:29.000,307,11074527,-795,0,1762134328,15161.74327911999,172.63523757000075,50715.37946592 2025-11-03,01:45:30.000,307,11074523,-795,0,1762134329,15161.70286125999,172.73392538999906,50715.38645304001 2025-11-03,01:45:31.000,307,11074519,-795,0,1762134330,15161.66244339999,172.74802364999778,50715.35850456 2025-11-03,01:45:32.000,307,11074510,-795,0,1762134331,15161.655707089994,172.78326930000185,50715.38645304001 2025-11-03,01:45:33.000,307,11074602,-795,0,1762134332,15161.635498159994,172.839662340004,50715.33055608 2025-11-03,01:45:34.000,307,11074578,-795,0,1762134333,15161.595080299994,172.88195712000015,50715.288633359996 2025-11-03,01:45:35.000,307,11074578,-795,0,1762134334,15161.514244579994,172.89605537999887,50715.35151744 2025-11-03,01:45:36.000,307,11074465,-795,0,1762134335,15161.467090409998,172.96654667999974,50715.35850456 2025-11-03,01:45:37.000,307,11074501,-795,0,1762134336,15161.426672549998,172.95244842000102,50715.40042728 2025-11-03,01:45:38.000,307,11074502,-795,0,1762134337,15161.440145169989,173.0017923300038,50715.33754320001 2025-11-03,01:45:39.000,307,11074494,-795,0,1762134338,15161.372782069993,173.0229397200019,50715.44933712 2025-11-03,01:45:40.000,307,11074550,-795,0,1762134339,15161.251528489993,172.98769406999781,50715.43536288001 2025-11-03,01:45:41.000,307,11074585,-795,0,1762134340,15161.244792179998,173.0229397200019,50715.35151744 2025-11-03,01:45:42.000,307,11074496,-795,0,1762134341,15161.197638010002,173.0863818900034,50715.35850456 2025-11-03,01:45:43.000,307,11074501,-795,0,1762134342,15161.123538599997,173.09343102000275,50715.35850456 2025-11-03,01:45:44.000,307,11074636,-795,0,1762134343,15161.103329669997,173.09343102000275,50715.29562048001 2025-11-03,01:45:45.000,307,11074519,-795,0,1762134344,15161.056175500002,173.1850697100017,50715.4074144 2025-11-03,01:45:46.000,307,11074505,-795,0,1762134345,15161.015757640002,173.0863818900034,50715.225749280005 2025-11-03,01:45:47.000,307,11074517,-795,0,1762134346,15160.955130850001,173.24146275000385,50715.26068488 2025-11-03,01:45:48.000,307,11074518,-795,0,1762134347,15160.955130850001,173.19211884000106,50715.323568960004 2025-11-03,01:45:49.000,307,11074513,-795,0,1762134348,15160.941658229996,173.26965927000128,50715.31658184001 2025-11-03,01:45:50.000,307,11074542,-795,0,1762134349,15160.860822509996,173.29785578999872,50715.31658184001 2025-11-03,01:45:51.000,307,11074528,-795,0,1762134350,15160.840613579996,173.29080665999936,50715.35850456 2025-11-03,01:45:52.000,307,11074558,-795,0,1762134351,15160.800195719996,173.26965927000128,50715.28164624 2025-11-03,01:45:53.000,307,11074543,-795,0,1762134352,15160.73283262,173.24146275000385,50715.25369776 2025-11-03,01:45:54.000,307,11074525,-795,0,1762134353,15160.77325048,173.29785578999872,50715.25369776 2025-11-03,01:45:55.000,307,11074536,-795,0,1762134354,15160.70588737999,173.29785578999872,50715.288633359996 2025-11-03,01:45:56.000,307,11074474,-795,0,1762134355,15160.6519969,173.26261014000193,50715.28164624 2025-11-03,01:45:57.000,307,11074580,-795,0,1762134356,15160.66546951999,173.3331014400028,50715.21876216001 2025-11-03,01:45:58.000,307,11074528,-795,0,1762134357,15160.63178797,173.31900318000407,50715.288633359996 2025-11-03,01:45:59.000,307,11074506,-795,0,1762134358,15160.59137011,173.31900318000407,50715.225749280005 2025-11-03,01:46:00.000,307,11074443,-795,0,1762134359,15160.618315349995,173.3331014400028,50715.14190384 2025-11-03,01:46:01.000,307,11074503,-795,0,1762134360,15160.51053439,173.26965927000128,50715.19780080001 2025-11-03,01:46:02.000,307,11074423,-795,0,1762134361,15160.52400700999,173.30490491999808,50715.225749280005 2025-11-03,01:46:03.000,307,11074459,-795,0,1762134362,15160.52400700999,173.25556101000257,50715.19081368 2025-11-03,01:46:04.000,307,11074513,-795,0,1762134363,15160.47011653,173.24146275000385,50715.2327364 2025-11-03,01:46:05.000,307,11074609,-795,0,1762134364,15160.44317128999,173.26965927000128,50715.20478792 2025-11-03,01:46:06.000,307,11074459,-795,0,1762134365,15160.40948974,173.2203153599985,50715.18382656 2025-11-03,01:46:07.000,307,11074557,-795,0,1762134366,15160.42969867,173.31195405000472,50715.28164624 2025-11-03,01:46:08.000,307,11074495,-795,0,1762134367,15160.40948974,173.26965927000128,50715.26767200001 2025-11-03,01:46:09.000,307,11074498,-795,0,1762134368,15160.375808189994,173.2485118800032,50715.225749280005 2025-11-03,01:46:10.000,307,11074536,-795,0,1762134369,15160.36233556999,173.22736448999785,50715.26068488 2025-11-03,01:46:11.000,307,11074536,-795,0,1762134370,15160.335390329994,173.27670840000064,50715.21876216001 2025-11-03,01:46:12.000,307,11074613,-795,0,1762134371,15160.369071879999,173.26261014000193,50715.31658184001 2025-11-03,01:46:13.000,307,11074580,-795,0,1762134372,15160.308445089999,173.31195405000472,50715.176839440006 2025-11-03,01:46:14.000,307,11074528,-795,0,1762134373,15160.274763539994,173.26261014000193,50715.18382656 2025-11-03,01:46:15.000,307,11074537,-795,0,1762134374,15160.294972469994,173.19916797000042,50715.25369776 2025-11-03,01:46:16.000,307,11074512,-755,0,1762134375,15160.274763539994,173.2485118800032,50715.1628652 2025-11-03,01:46:17.000,307,11074517,-795,0,1762134376,15160.268027229999,173.21326622999914,50715.13491672 2025-11-03,01:46:18.000,307,11074505,-795,0,1762134377,15160.254554609994,173.26965927000128,50715.08600688 2025-11-03,01:46:19.000,307,11074528,-795,0,1762134378,15160.227609369998,173.17802058000234,50715.13491672 2025-11-03,01:46:20.000,307,11074600,-675,0,1762134379,15160.207400439998,173.19916797000042,50715.14190384 2025-11-03,01:46:21.000,307,11074437,-795,0,1762134380,15160.173718889993,173.14277492999827,50715.12792960001 2025-11-03,01:46:22.000,307,11074489,-795,0,1762134381,15160.166982579998,173.15687319000426,50715.120942479996 2025-11-03,01:46:23.000,307,11074634,-795,0,1762134382,15160.146773649998,173.12867666999955,50715.106968240005 2025-11-03,01:46:24.000,307,11074510,-795,0,1762134383,15160.119828409988,173.07933276000404,50715.03709704 2025-11-03,01:46:25.000,307,11074653,-795,0,1762134384,15160.119828409988,173.07933276000404,50715.092994 2025-11-03,01:46:26.000,307,11074394,-795,0,1762134385,15160.133301029993,173.0017923300038,50715.08600688 2025-11-03,01:46:27.000,307,11074510,-795,0,1762134386,15160.133301029993,173.0017923300038,50715.120942479996 2025-11-03,01:46:28.000,307,11074606,-795,0,1762134387,15160.099619479988,173.04408710999996,50715.11395536 2025-11-03,01:46:29.000,307,11074469,-795,0,1762134388,15160.012047449993,173.00884146000317,50715.04408416 2025-11-03,01:46:30.000,307,11074592,-795,0,1762134389,15160.025520069998,173.0229397200019,50714.98120008001 2025-11-03,01:46:31.000,307,11074553,-795,0,1762134390,15159.998574830002,172.98769406999781,50715.009148560006 2025-11-03,01:46:32.000,307,11074499,-795,0,1762134391,15159.978365900002,172.90310450999823,50715.03010992001 2025-11-03,01:46:33.000,307,11074558,-795,0,1762134392,15160.012047449993,172.95244842000102,50715.04408416 2025-11-03,01:46:34.000,307,11074590,-795,0,1762134393,15159.951420659992,172.9735958099991,50714.988187200004 2025-11-03,01:46:35.000,307,11074506,-795,0,1762134394,15159.917739110002,172.91720277000422,50714.988187200004 2025-11-03,01:46:36.000,307,11074595,-795,0,1762134395,15159.911002799992,172.89605537999887,50714.91132888001 2025-11-03,01:46:37.000,307,11074640,-795,0,1762134396,15159.890793869992,172.89605537999887,50714.99517432 2025-11-03,01:46:38.000,307,11074530,-795,0,1762134397,15159.836903390002,172.86080973000207,50714.93229024001 2025-11-03,01:46:39.000,307,11074607,-795,0,1762134398,15159.809958149992,172.83261321000464,50714.99517432 2025-11-03,01:46:40.000,307,11074551,-795,0,1762134399,15159.809958149992,172.92425190000358,50714.918316 2025-11-03,01:46:41.000,307,11074595,-795,0,1762134400,15159.836903390002,172.9383501600023,50714.93229024001 2025-11-03,01:46:42.000,307,11074559,-795,0,1762134401,15159.816694460002,172.91015364000486,50714.93229024001 2025-11-03,01:46:43.000,307,11074583,-795,0,1762134402,15159.762803979997,172.88195712000015,50714.97421296 2025-11-03,01:46:44.000,307,11074638,-795,0,1762134403,15159.789749219992,172.80441668999993,50714.90434176 2025-11-03,01:46:45.000,307,11074561,-795,0,1762134404,15159.789749219992,172.90310450999823,50714.92530312 2025-11-03,01:46:46.000,307,11074549,-795,0,1762134405,15159.729122429992,172.90310450999823,50714.90434176 2025-11-03,01:46:47.000,307,11074594,-795,0,1762134406,15159.789749219992,172.81851494999864,50714.91132888001 2025-11-03,01:46:48.000,307,11074522,-795,0,1762134407,15159.722386119996,172.88195712000015,50714.841457680006 2025-11-03,01:46:49.000,307,11074583,-795,0,1762134408,15159.803221839997,172.91720277000422,50714.87639328 2025-11-03,01:46:50.000,307,11074575,-795,0,1762134409,15159.702177189996,172.8890062499995,50714.83447056001 2025-11-03,01:46:51.000,307,11074537,-795,0,1762134410,15159.681968259996,172.9383501600023,50714.92530312 2025-11-03,01:46:52.000,307,11074465,-795,0,1762134411,15159.681968259996,172.94539929000166,50714.76459936001 2025-11-03,01:46:53.000,307,11074484,-795,0,1762134412,15159.641550399996,172.93130103000294,50714.890367520005 2025-11-03,01:46:54.000,307,11074603,-795,0,1762134413,15159.655023020001,172.8749079900008,50714.8484448 2025-11-03,01:46:55.000,307,11074556,-795,0,1762134414,15159.675231950001,172.8890062499995,50714.96722584 2025-11-03,01:46:56.000,307,11074593,-795,0,1762134415,15159.540505749996,172.95949755000038,50714.70171528 2025-11-03,01:46:57.000,307,11074384,-795,0,1762134416,15159.587659919991,172.99474320000445,50714.785560719996 2025-11-03,01:46:58.000,307,11074469,-795,0,1762134417,15159.52703312999,172.86785886000143,50714.64581832001 2025-11-03,01:46:59.000,307,11074571,-795,0,1762134418,15159.520296819996,172.91720277000422,50714.6388312 2025-11-03,01:47:00.000,307,11074515,-795,0,1762134419,15159.46640633999,172.90310450999823,50714.59690848001 2025-11-03,01:47:01.000,307,11074583,-795,0,1762134420,15159.419252169995,172.8890062499995,50714.64581832001 2025-11-03,01:47:02.000,307,11074571,-795,0,1762134421,15159.44619740999,172.9383501600023,50714.69472816001 2025-11-03,01:47:03.000,307,11074599,-795,0,1762134422,15159.38557061999,172.95244842000102,50714.617869839996 2025-11-03,01:47:04.000,307,11074572,-795,0,1762134423,15159.39230693,172.9383501600023,50714.673766800006 2025-11-03,01:47:05.000,307,11074557,-795,0,1762134424,15159.378834309995,172.94539929000166,50714.6388312 2025-11-03,01:47:06.000,307,11074589,-795,0,1762134425,15159.358625379995,172.94539929000166,50714.56896 2025-11-03,01:47:07.000,307,11074459,-795,0,1762134426,15159.378834309995,172.89605537999887,50714.57594712001 2025-11-03,01:47:08.000,307,11074584,-795,0,1762134427,15159.35188907,172.81851494999864,50714.64581832001 2025-11-03,01:47:09.000,307,11074582,-795,0,1762134428,15159.378834309995,172.8749079900008,50714.47812744001 2025-11-03,01:47:10.000,307,11074531,-795,0,1762134429,15159.31147121,172.91720277000422,50714.554985760005 2025-11-03,01:47:11.000,307,11074638,-795,0,1762134430,15159.297998589995,172.92425190000358,50714.61088272 2025-11-03,01:47:12.000,307,11074590,-795,0,1762134431,15159.237371799994,172.91720277000422,50714.56896 2025-11-03,01:47:13.000,307,11074533,-795,0,1762134432,15159.20369024999,172.95244842000102,50714.49908880001 2025-11-03,01:47:14.000,307,11074494,-755,0,1762134433,15159.196953939994,172.88195712000015,50714.54799864001 2025-11-03,01:47:15.000,307,11074538,-795,0,1762134434,15159.156536079994,172.90310450999823,50714.56197288 2025-11-03,01:47:16.000,307,11074580,-795,0,1762134435,15159.116118219994,172.8890062499995,50714.52005016 2025-11-03,01:47:17.000,307,11074548,-795,0,1762134436,15159.14306345999,172.8749079900008,50714.49210168 2025-11-03,01:47:18.000,307,11074513,-795,0,1762134437,15159.089172979999,172.825564079998,50714.387294880005 2025-11-03,01:47:19.000,307,11074624,-795,0,1762134438,15159.015073569994,172.90310450999823,50714.49908880001 2025-11-03,01:47:20.000,307,11074603,-795,0,1762134439,15158.988128329998,172.839662340004,50714.42921760001 2025-11-03,01:47:21.000,307,11074529,-795,0,1762134440,15158.974655709993,172.8890062499995,50714.506075920006 2025-11-03,01:47:22.000,307,11074488,-795,0,1762134441,15159.015073569994,172.85376060000272,50714.506075920006 2025-11-03,01:47:23.000,307,11074597,-795,0,1762134442,15158.866874749998,172.91015364000486,50714.37332064 2025-11-03,01:47:24.000,307,11074529,-795,0,1762134443,15158.873611059993,172.85376060000272,50714.40126912 2025-11-03,01:47:25.000,307,11074531,-795,0,1762134444,15158.853402129993,172.95949755000038,50714.37332064 2025-11-03,01:47:26.000,307,11074520,-795,0,1762134445,15158.819720580002,172.8749079900008,50714.3244108 2025-11-03,01:47:27.000,307,11074474,-795,0,1762134446,15158.765830099997,172.88195712000015,50714.37332064 2025-11-03,01:47:28.000,307,11074492,-795,0,1762134447,15158.779302720002,172.89605537999887,50714.29646232 2025-11-03,01:47:29.000,307,11074581,-795,0,1762134448,15158.745621169997,172.8890062499995,50714.23357824 2025-11-03,01:47:30.000,307,11074585,-795,0,1762134449,15158.631103899992,173.04408710999996,50714.3244108 2025-11-03,01:47:31.000,307,11074607,-795,0,1762134450,15158.651312829992,173.04408710999996,50714.3244108 2025-11-03,01:47:32.000,307,11074528,-795,0,1762134451,15158.631103899992,173.0229397200019,50714.317423680004 2025-11-03,01:47:33.000,307,11074568,-795,0,1762134452,15158.577213420001,173.07933276000404,50714.35934640001 2025-11-03,01:47:34.000,307,11074494,-795,0,1762134453,15158.482905079996,173.11457841000083,50714.3244108 2025-11-03,01:47:35.000,307,11074594,-795,0,1762134454,15158.455959840001,173.1357257999989,50714.24056536001 2025-11-03,01:47:36.000,307,11074629,-755,0,1762134455,15158.455959840001,173.1498240600049,50714.387294880005 2025-11-03,01:47:37.000,307,11074611,-795,0,1762134456,15158.41554198,173.2485118800032,50714.34537216 2025-11-03,01:47:38.000,307,11074552,-795,0,1762134457,15158.30776101999,173.26261014000193,50714.29646232 2025-11-03,01:47:39.000,307,11074550,-795,0,1762134458,15158.31449733,173.26965927000128,50714.219604000005 2025-11-03,01:47:40.000,307,11074652,-795,0,1762134459,15158.301024709996,173.29785578999872,50714.19165552001 2025-11-03,01:47:41.000,307,11074524,-795,0,1762134460,15158.20671636999,173.30490491999808,50714.14274568001 2025-11-03,01:47:42.000,307,11074560,-795,0,1762134461,15158.18650743999,173.37539621999895,50714.26152672001 2025-11-03,01:47:43.000,307,11074579,-795,0,1762134462,15158.0921991,173.40359274000366,50714.24755248 2025-11-03,01:47:44.000,307,11074599,-795,0,1762134463,15158.078726479995,173.40359274000366,50714.27550096 2025-11-03,01:47:45.000,307,11074644,-795,0,1762134464,15157.99115445,173.4317892600011,50714.268513840005 2025-11-03,01:47:46.000,307,11074583,-795,0,1762134465,15157.997890759994,173.43883839000046,50714.219604000005 2025-11-03,01:47:47.000,307,11074517,-795,0,1762134466,15157.970945519999,173.51637882000068,50714.22659112 2025-11-03,01:47:48.000,307,11074535,-795,0,1762134467,15157.863164559989,173.57277186000283,50714.23357824 2025-11-03,01:47:49.000,307,11074481,-795,0,1762134468,15157.90358241999,173.5798209900022,50714.282488079996 2025-11-03,01:47:50.000,307,11074566,-795,0,1762134469,15157.795801459994,173.58687012000155,50714.219604000005 2025-11-03,01:47:51.000,307,11074506,-795,0,1762134470,15157.795801459994,173.6785088100005,50714.219604000005 2025-11-03,01:47:52.000,307,11074581,-795,0,1762134471,15157.708229429998,173.68555793999985,50714.15671992 2025-11-03,01:47:53.000,307,11074529,-795,0,1762134472,15157.654338949993,173.69965619999857,50714.21261688001 2025-11-03,01:47:54.000,307,11074571,-795,0,1762134473,15157.607184779998,173.8053931500035,50714.219604000005 2025-11-03,01:47:55.000,307,11074579,-795,0,1762134474,15157.533085369992,173.8406388000003,50714.16370704001 2025-11-03,01:47:56.000,307,11074601,-795,0,1762134475,15157.560030610002,173.7771966299988,50714.15671992 2025-11-03,01:47:57.000,307,11074550,-795,0,1762134476,15157.506140129997,173.9252283599999,50714.14274568001 2025-11-03,01:47:58.000,307,11074487,-795,0,1762134477,15157.432040719992,173.98162140000204,50714.14274568001 2025-11-03,01:47:59.000,307,11074594,-795,0,1762134478,15157.398359170002,174.00981791999948,50714.08684872 2025-11-03,01:48:00.000,307,11074510,-795,0,1762134479,15157.357941310001,174.00981791999948,50714.1846684 2025-11-03,01:48:01.000,307,11074557,-795,0,1762134480,15157.290578209992,174.08030922000034,50714.13575856 2025-11-03,01:48:02.000,307,11074547,-795,0,1762134481,15157.297314520001,174.12260400000378,50714.149732800004 2025-11-03,01:48:03.000,307,11074614,-795,0,1762134482,15157.223215109996,174.22129182000208,50714.09383584001 2025-11-03,01:48:04.000,307,11074579,-795,0,1762134483,15157.15585201,174.22834095000144,50714.15671992 2025-11-03,01:48:05.000,307,11074625,-795,0,1762134484,15157.12890676999,174.24948833999952,50714.10781008 2025-11-03,01:48:06.000,307,11074576,-795,0,1762134485,15157.081752599996,174.30588138000167,50714.114797199996 2025-11-03,01:48:07.000,307,11074506,-795,0,1762134486,15157.061543669995,174.31293051000102,50714.051913120005 2025-11-03,01:48:08.000,307,11074559,-795,0,1762134487,15156.980707949995,174.41161832999933,50713.982041920004 2025-11-03,01:48:09.000,307,11074572,-795,0,1762134488,15156.99418057,174.2988322500023,50714.051913120005 2025-11-03,01:48:10.000,307,11074556,-795,0,1762134489,15156.92681746999,174.35522529000446,50714.03793888 2025-11-03,01:48:11.000,307,11074508,-795,0,1762134490,15156.879663299995,174.40456919999997,50713.99601616001 2025-11-03,01:48:12.000,307,11074543,-795,0,1762134491,15156.8123002,174.40456919999997,50713.96806768 2025-11-03,01:48:13.000,307,11074587,-795,0,1762134492,15156.778618649994,174.43981485000404,50713.96806768 2025-11-03,01:48:14.000,307,11074570,-795,0,1762134493,15156.76514602999,174.41161832999933,50713.97505480001 2025-11-03,01:48:15.000,307,11074549,-795,0,1762134494,15156.70451923999,174.4468639800034,50713.947106319996 2025-11-03,01:48:16.000,307,11074586,-795,0,1762134495,15156.684310309989,174.4962078899989,50714.051913120005 2025-11-03,01:48:17.000,307,11074543,-795,0,1762134496,15156.677573999994,174.5103061500049,50713.97505480001 2025-11-03,01:48:18.000,307,11074503,-795,0,1762134497,15156.603474589989,174.4821096300002,50713.89120936 2025-11-03,01:48:19.000,307,11074532,-795,0,1762134498,15156.536111489993,174.50325701999827,50713.95409344001 2025-11-03,01:48:20.000,307,11074622,-795,0,1762134499,15156.441803149988,174.57374831999914,50713.89120936 2025-11-03,01:48:21.000,307,11074585,-795,0,1762134500,15156.462012079988,174.52440441000363,50713.814351040004 2025-11-03,01:48:22.000,307,11074574,-795,0,1762134501,15156.448539459998,174.65128874999937,50713.90518360001 2025-11-03,01:48:23.000,307,11074549,-795,0,1762134502,15156.394648979993,174.67243614000472,50713.870248 2025-11-03,01:48:24.000,307,11074518,-795,0,1762134503,15156.408121599998,174.63719049000065,50713.86326088 2025-11-03,01:48:25.000,307,11074574,-795,0,1762134504,15156.360967430002,174.7429274399983,50713.84229952 2025-11-03,01:48:26.000,307,11074549,-795,0,1762134505,15156.354231119993,174.77112396000302,50713.870248 2025-11-03,01:48:27.000,307,11074462,-795,0,1762134506,15156.246450159997,174.78522222000174,50713.765441200005 2025-11-03,01:48:28.000,307,11074591,-795,0,1762134507,15156.246450159997,174.7922713500011,50713.814351040004 2025-11-03,01:48:29.000,307,11074613,-795,0,1762134508,15156.232977539992,174.76407483000366,50713.82133816 2025-11-03,01:48:30.000,307,11074608,-635,0,1762134509,15156.206032299997,174.9403030800022,50713.79338968 2025-11-03,01:48:31.000,307,11074650,-795,0,1762134510,15156.212768609992,174.83456613000453,50713.70255712 2025-11-03,01:48:32.000,307,11074520,-795,0,1762134511,15156.131932889992,174.88391004000005,50713.80736392001 2025-11-03,01:48:33.000,307,11074581,-795,0,1762134512,15156.118460270001,174.94735221000155,50713.72351848 2025-11-03,01:48:34.000,307,11074579,-795,0,1762134513,15156.111723959992,174.8909591699994,50713.779415439996 2025-11-03,01:48:35.000,307,11074614,-795,0,1762134514,15156.131932889992,174.8909591699994,50713.765441200005 2025-11-03,01:48:36.000,307,11074530,-795,0,1762134515,15156.037624550001,174.96145047000027,50713.74447984 2025-11-03,01:48:37.000,307,11074552,-795,0,1762134516,15156.030888239991,174.92620482000348,50713.84229952 2025-11-03,01:48:38.000,307,11074506,-795,0,1762134517,15155.983734069996,174.96849959999963,50713.70954424001 2025-11-03,01:48:39.000,307,11074610,-795,0,1762134518,15155.950052519991,174.94735221000155,50713.765441200005 2025-11-03,01:48:40.000,307,11074635,-795,0,1762134519,15155.87595311,175.01079438000306,50713.73749272001 2025-11-03,01:48:41.000,307,11074663,-795,0,1762134520,15155.88942572999,174.96145047000027,50713.68159576 2025-11-03,01:48:42.000,307,11074566,-755,0,1762134521,15155.87595311,175.02489264000178,50713.63967304001 2025-11-03,01:48:43.000,307,11074578,-795,0,1762134522,15155.842271559995,175.0389909000005,50713.65364728 2025-11-03,01:48:44.000,307,11074581,-795,0,1762134523,15155.781644769995,175.03194177000114,50713.716531360005 2025-11-03,01:48:45.000,307,11074581,-795,0,1762134524,15155.741226909995,175.04604002999986,50713.716531360005 2025-11-03,01:48:46.000,307,11074628,-755,0,1762134525,15155.700809049995,175.1517769800048,50713.60473744 2025-11-03,01:48:47.000,307,11074610,-795,0,1762134526,15155.67386381,175.17292437000287,50713.70954424001 2025-11-03,01:48:48.000,307,11074599,-795,0,1762134527,15155.72775428999,175.13062958999944,50713.73749272001 2025-11-03,01:48:49.000,307,11074574,-795,0,1762134528,15155.680600119995,175.1376787199988,50713.67460864 2025-11-03,01:48:50.000,307,11074538,-795,0,1762134529,15155.63344595,175.16587524000352,50713.66063440001 2025-11-03,01:48:51.000,307,11074560,-795,0,1762134530,15155.619973329995,175.1376787199988,50713.58377608 2025-11-03,01:48:52.000,307,11074671,-795,0,1762134531,15155.56608284999,175.17997350000223,50713.56980184001 2025-11-03,01:48:53.000,307,11074513,-795,0,1762134532,15155.50545605999,175.2222682799984,50713.646660160004 2025-11-03,01:48:54.000,307,11074470,-795,0,1762134533,15155.491983439999,175.27161219000118,50713.63967304001 2025-11-03,01:48:55.000,307,11074529,-795,0,1762134534,15155.458301889994,175.27161219000118,50713.667621520006 2025-11-03,01:48:56.000,307,11074513,-795,0,1762134535,15155.431356649999,175.26456306000182,50713.60473744 2025-11-03,01:48:57.000,307,11074637,-795,0,1762134536,15155.438092959994,175.34210349000205,50713.63967304001 2025-11-03,01:48:58.000,307,11074606,-795,0,1762134537,15155.451565579999,175.40554566000355,50713.667621520006 2025-11-03,01:48:59.000,307,11074544,-795,0,1762134538,15155.397675099994,175.40554566000355,50713.59076320001 2025-11-03,01:49:00.000,307,11074548,-795,0,1762134539,15155.397675099994,175.36325088000012,50713.667621520006 2025-11-03,01:49:01.000,307,11074617,-795,0,1762134540,15155.397675099994,175.433742180001,50713.56980184001 2025-11-03,01:49:02.000,307,11074549,-795,0,1762134541,15155.397675099994,175.41964392000227,50713.53486624 2025-11-03,01:49:03.000,307,11074545,-795,0,1762134542,15155.384202479989,175.49013522000314,50713.46499504 2025-11-03,01:49:04.000,307,11074521,-795,0,1762134543,15155.363993549989,175.52538086999994,50713.58377608 2025-11-03,01:49:05.000,307,11074636,-795,0,1762134544,15155.357257239993,175.53947912999865,50713.499930640006 2025-11-03,01:49:06.000,307,11074567,-795,0,1762134545,15155.316839379993,175.5324299999993,50713.50691776 2025-11-03,01:49:07.000,307,11074574,-795,0,1762134546,15155.289894139998,175.65226521000295,50713.47198216001 2025-11-03,01:49:08.000,307,11074581,-795,0,1762134547,15155.262948899988,175.58177391000208,50713.45102080001 2025-11-03,01:49:09.000,307,11074618,-795,0,1762134548,15155.283157829988,175.6593143400023,50713.45102080001 2025-11-03,01:49:10.000,307,11074614,-795,0,1762134549,15155.236003659993,175.65226521000295,50713.40211096001 2025-11-03,01:49:11.000,307,11074570,-795,0,1762134550,15155.289894139998,175.6804617300004,50713.45102080001 2025-11-03,01:49:12.000,307,11074511,-795,0,1762134551,15155.236003659993,175.7791495499987,50713.381149600005 2025-11-03,01:49:13.000,307,11074485,-795,0,1762134552,15155.215794729993,175.8707882400049,50713.36717536 2025-11-03,01:49:14.000,307,11074557,-795,0,1762134553,15155.215794729993,175.87783737000427,50713.47198216001 2025-11-03,01:49:15.000,307,11074642,-715,0,1762134554,15155.188849489998,175.8425917200002,50713.39512384 2025-11-03,01:49:16.000,307,11074467,-795,0,1762134555,15155.188849489998,175.84964084999956,50713.4859564 2025-11-03,01:49:17.000,307,11074566,-795,0,1762134556,15155.161904250002,175.92013215000043,50713.444033679996 2025-11-03,01:49:18.000,307,11074600,-795,0,1762134557,15155.182113180002,175.9271812799998,50713.38813672 2025-11-03,01:49:19.000,307,11074524,-795,0,1762134558,15155.134959009993,176.03291823000473,50713.381149600005 2025-11-03,01:49:20.000,307,11074510,-795,0,1762134559,15155.134959009993,176.08226214000024,50713.4160852 2025-11-03,01:49:21.000,307,11074543,-795,0,1762134560,15155.168640559998,176.00472171,50713.332239760006 2025-11-03,01:49:22.000,307,11074573,-795,0,1762134561,15155.108013769997,176.13160605000303,50713.32525264001 2025-11-03,01:49:23.000,307,11074555,-795,0,1762134562,15155.020441740002,176.19504822000454,50713.24839432 2025-11-03,01:49:24.000,307,11074568,-795,0,1762134563,15155.020441740002,176.16685169999982,50713.311278400004 2025-11-03,01:49:25.000,307,11074563,-795,0,1762134564,15155.013705429992,176.2373430000007,50713.36717536 2025-11-03,01:49:26.000,307,11074573,-795,0,1762134565,15155.013705429992,176.28668691000348,50713.26935568 2025-11-03,01:49:27.000,307,11074507,-795,0,1762134566,15154.946342329997,176.29373604000284,50713.22044584 2025-11-03,01:49:28.000,307,11074583,-795,0,1762134567,15154.899188160001,176.336030819999,50713.2414072 2025-11-03,01:49:29.000,307,11074510,-795,0,1762134568,15154.878979230001,176.35717821000435,50713.23442008001 2025-11-03,01:49:30.000,307,11074477,-795,0,1762134569,15154.865506609996,176.44176777000393,50713.15756176001 2025-11-03,01:49:31.000,307,11074517,-795,0,1762134570,15154.872242919992,176.5475047200016,50713.22044584 2025-11-03,01:49:32.000,307,11074486,-795,0,1762134571,15154.811616129991,176.52635733000352,50713.213458720005 2025-11-03,01:49:33.000,307,11074552,-795,0,1762134572,15154.750989339991,176.53340646000288,50713.19948448 2025-11-03,01:49:34.000,307,11074468,-715,0,1762134573,15154.71730779,176.5827503699984,50713.19948448 2025-11-03,01:49:35.000,307,11074575,-795,0,1762134574,15154.71057147999,176.65324166999926,50713.28332992001 2025-11-03,01:49:36.000,307,11074552,-795,0,1762134575,15154.67688993,176.67438906000461,50713.19249736 2025-11-03,01:49:37.000,307,11074577,-795,0,1762134576,15154.63647207,176.6955364500027,50713.18551024001 2025-11-03,01:49:38.000,307,11074570,-795,0,1762134577,15154.63647207,176.68848732000333,50713.22743296 2025-11-03,01:49:39.000,307,11074496,-795,0,1762134578,15154.56910896999,176.7096347100014,50713.18551024001 2025-11-03,01:49:40.000,307,11074560,-795,0,1762134579,15154.501745869995,176.72373297000013,50713.143587520004 2025-11-03,01:49:41.000,307,11074484,-795,0,1762134580,15154.542163729995,176.7448803599982,50713.15756176001 2025-11-03,01:49:42.000,307,11074478,-795,0,1762134581,15154.48827324999,176.73783122999885,50713.19249736 2025-11-03,01:49:43.000,307,11074658,-795,0,1762134582,15154.48827324999,176.80127340000035,50713.18551024001 2025-11-03,01:49:44.000,307,11074567,-795,0,1762134583,15154.42764645999,176.87881383000058,50713.164548880006 2025-11-03,01:49:45.000,307,11074518,-795,0,1762134584,15154.4545917,176.87176470000122,50713.11563904001 2025-11-03,01:49:46.000,307,11074506,-795,0,1762134585,15154.42764645999,176.87881383000058,50713.15756176001 2025-11-03,01:49:47.000,307,11074506,-795,0,1762134586,15154.380492289994,176.94930513000145,50713.15057464 2025-11-03,01:49:48.000,307,11074672,-795,0,1762134587,15154.33333812,176.921108610004,50713.11563904001 2025-11-03,01:49:49.000,307,11074484,-795,0,1762134588,15154.319865499994,176.94930513000145,50713.12262616 2025-11-03,01:49:50.000,307,11074524,-795,0,1762134589,15154.313129189999,176.97045251999953,50713.13660040001 2025-11-03,01:49:51.000,307,11074440,-755,0,1762134590,15154.239029779994,177.06914033999783,50713.08070344 2025-11-03,01:49:52.000,307,11074515,-795,0,1762134591,15154.218820849994,177.09028773000318,50713.02480648 2025-11-03,01:49:53.000,307,11074610,-795,0,1762134592,15154.198611919994,177.07618947000446,50713.05974208 2025-11-03,01:49:54.000,307,11074493,-795,0,1762134593,15154.245766089989,177.06914033999783,50713.06672920001 2025-11-03,01:49:55.000,307,11074447,-795,0,1762134594,15154.178402989994,177.11143512000126,50712.996858000006 2025-11-03,01:49:56.000,307,11074481,-795,0,1762134595,15154.178402989994,177.11848425000062,50713.045767840005 2025-11-03,01:49:57.000,307,11074607,-795,0,1762134596,15154.144721439989,177.1678281600034,50713.06672920001 2025-11-03,01:49:58.000,307,11074619,-795,0,1762134597,15154.111039889998,177.13258250999934,50713.12262616 2025-11-03,01:49:59.000,307,11074506,-795,0,1762134598,15154.131248819998,177.19602468000085,50712.98987088001 2025-11-03,01:50:00.000,307,11074566,-795,0,1762134599,15154.090830959998,177.21012293999956,50712.975896640004 2025-11-03,01:50:01.000,307,11074486,-795,0,1762134600,15154.070622029998,177.3017616299985,50712.98288376 2025-11-03,01:50:02.000,307,11074537,-795,0,1762134601,15154.023467859988,177.28061424000043,50712.91999968001 2025-11-03,01:50:03.000,307,11074654,-795,0,1762134602,15154.016731549993,177.34405641000194,50712.940961039996 2025-11-03,01:50:04.000,307,11074572,-795,0,1762134603,15154.009995239998,177.3863511899981,50712.89903832001 2025-11-03,01:50:05.000,307,11074517,-795,0,1762134604,15154.063885719988,177.3511055400013,50712.88506408 2025-11-03,01:50:06.000,307,11074627,-795,0,1762134605,15153.969577379998,177.3863511899981,50712.87108984001 2025-11-03,01:50:07.000,307,11074620,-795,0,1762134606,15153.983050000003,177.4145477100028,50712.95493528 2025-11-03,01:50:08.000,307,11074549,-795,0,1762134607,15154.063885719988,177.44274423000024,50712.940961039996 2025-11-03,01:50:09.000,307,11074572,-795,0,1762134608,15153.942632140002,177.49208814000303,50712.8571156 2025-11-03,01:50:10.000,307,11074548,-795,0,1762134609,15153.962841070002,177.4991372700024,50712.95493528 2025-11-03,01:50:11.000,307,11074538,-795,0,1762134610,15153.976313689993,177.49208814000303,50712.8920512 2025-11-03,01:50:12.000,307,11074540,-795,0,1762134611,15153.929159519997,177.54143204999855,50712.87108984001 2025-11-03,01:50:13.000,307,11074624,-795,0,1762134612,15153.942632140002,177.5343829199992,50712.87108984001 2025-11-03,01:50:14.000,307,11074554,-795,0,1762134613,15153.949368449998,177.5132355300011,50712.90602544 2025-11-03,01:50:15.000,307,11074495,-795,0,1762134614,15153.888741659997,177.52028466000047,50712.829167120006 2025-11-03,01:50:16.000,307,11074633,-795,0,1762134615,15153.888741659997,177.59077596000134,50712.829167120006 2025-11-03,01:50:17.000,307,11074525,-795,0,1762134616,15153.929159519997,177.60487422000006,50712.84314136 2025-11-03,01:50:18.000,307,11074518,-795,0,1762134617,15153.902214280002,177.58372683000198,50712.90602544 2025-11-03,01:50:19.000,307,11074543,-795,0,1762134618,15153.868532729997,177.61192334999942,50712.975896640004 2025-11-03,01:50:20.000,307,11074555,-795,0,1762134619,15153.848323799997,177.64011987000413,50712.83615424 2025-11-03,01:50:21.000,307,11074532,-795,0,1762134620,15153.780960700002,177.68946377999964,50712.86410272 2025-11-03,01:50:22.000,307,11074606,-795,0,1762134621,15153.807905939997,177.70356203999836,50712.86410272 2025-11-03,01:50:23.000,307,11074648,-795,0,1762134622,15153.794433319992,177.6612672600022,50712.8920512 2025-11-03,01:50:24.000,307,11074548,-795,0,1762134623,15153.794433319992,177.68241465000028,50712.86410272 2025-11-03,01:50:25.000,307,11074472,-795,0,1762134624,15153.787697009997,177.70356203999836,50712.83615424 2025-11-03,01:50:26.000,307,11074601,-795,0,1762134625,15153.754015459992,177.7599550800005,50712.84314136 2025-11-03,01:50:27.000,307,11074569,-795,0,1762134626,15153.673179739992,177.73880769000243,50712.808205760004 2025-11-03,01:50:28.000,307,11074582,-795,0,1762134627,15153.652970809992,177.80224986000394,50712.78025728001 2025-11-03,01:50:29.000,307,11074614,-795,0,1762134628,15153.646234499996,177.8445446400001,50712.7872444 2025-11-03,01:50:30.000,307,11074554,-795,0,1762134629,15153.619289260001,177.8445446400001,50712.82218000001 2025-11-03,01:50:31.000,307,11074530,-795,0,1762134630,15153.632761879991,177.87979029000417,50712.83615424 2025-11-03,01:50:32.000,307,11074563,-795,0,1762134631,15153.626025569996,177.88683942000353,50712.8571156 2025-11-03,01:50:33.000,307,11074575,-795,0,1762134632,15153.659707120001,177.88683942000353,50712.7872444 2025-11-03,01:50:34.000,307,11074520,-795,0,1762134633,15153.639498190001,177.92208507000032,50712.80121864001 2025-11-03,01:50:35.000,307,11074559,-795,0,1762134634,15153.592344019991,177.92208507000032,50712.773270159996 2025-11-03,01:50:36.000,307,11074463,-795,0,1762134635,15153.578871400001,177.92913419999968,50712.75230880001 2025-11-03,01:50:37.000,307,11074548,-795,0,1762134636,15153.599080330001,177.95028158999776,50712.7173732 2025-11-03,01:50:38.000,307,11074664,-795,0,1762134637,15153.626025569996,177.96437985000375,50712.79423152 2025-11-03,01:50:39.000,307,11074499,-795,0,1762134638,15153.585607709996,177.9432324599984,50712.75230880001 2025-11-03,01:50:40.000,307,11074520,-795,0,1762134639,15153.605816639996,178.0066746299999,50712.75230880001 2025-11-03,01:50:41.000,307,11074478,-795,0,1762134640,15153.545189849996,177.99962550000055,50712.73833456 2025-11-03,01:50:42.000,307,11074614,-795,0,1762134641,15153.585607709996,178.01372375999927,50712.7173732 2025-11-03,01:50:43.000,307,11074522,-795,0,1762134642,15153.49803568,178.04896941000334,50712.72436032 2025-11-03,01:50:44.000,307,11074524,-795,0,1762134643,15153.504771989996,178.02077288999863,50712.73833456 2025-11-03,01:50:45.000,307,11074441,-795,0,1762134644,15153.51824461,178.02782201999798,50712.65448912001 2025-11-03,01:50:46.000,307,11074450,-795,0,1762134645,15153.51824461,178.0560185400027,50712.73833456 2025-11-03,01:50:47.000,307,11074557,-795,0,1762134646,15153.484563059996,178.04192028000398,50712.61955352 2025-11-03,01:50:48.000,307,11074587,-795,0,1762134647,15153.531717229991,178.0912641899995,50712.61955352 2025-11-03,01:50:49.000,307,11074523,-795,0,1762134648,15153.49803568,178.07716593000077,50712.58461792001 2025-11-03,01:50:50.000,307,11074442,-795,0,1762134649,15153.51824461,178.1194607100042,50712.661476240006 2025-11-03,01:50:51.000,307,11074544,-795,0,1762134650,15153.484563059996,178.07716593000077,50712.66846336 2025-11-03,01:50:52.000,307,11074584,-795,0,1762134651,15153.49129936999,178.1053624499982,50712.68942472 2025-11-03,01:50:53.000,307,11074565,-795,0,1762134652,15153.41719996,178.154706360001,50712.67545048 2025-11-03,01:50:54.000,307,11074599,-795,0,1762134653,15153.47109043999,178.11241158000485,50712.62654064 2025-11-03,01:50:55.000,307,11074477,-795,0,1762134654,15153.43067257999,178.11241158000485,50712.640514880004 2025-11-03,01:50:56.000,307,11074603,-795,0,1762134655,15153.423936269995,178.12650984000356,50712.53570808001 2025-11-03,01:50:57.000,307,11074550,-795,0,1762134656,15153.464354129996,178.16880461999972,50712.56365656001 2025-11-03,01:50:58.000,307,11074629,-795,0,1762134657,15153.41046364999,178.1899520099978,50712.51474672001 2025-11-03,01:50:59.000,307,11074495,-795,0,1762134658,15153.383518409995,178.17585374999908,50712.53570808001 2025-11-03,01:51:00.000,307,11074479,-795,0,1762134659,15153.41719996,178.2040502700038,50712.54968232 2025-11-03,01:51:01.000,307,11074475,-795,0,1762134660,15153.423936269995,178.22519766000187,50712.52872096 2025-11-03,01:51:02.000,307,11074594,-795,0,1762134661,15153.41046364999,178.18290287999844,50712.52872096 2025-11-03,01:51:03.000,307,11074555,-795,0,1762134662,15153.33636424,178.14765723000164,50712.52872096 2025-11-03,01:51:04.000,307,11074603,-795,0,1762134663,15153.282473759995,178.18290287999844,50712.51474672001 2025-11-03,01:51:05.000,307,11074550,-795,0,1762134664,15153.30941899999,178.11241158000485,50712.54968232 2025-11-03,01:51:06.000,307,11074491,-795,0,1762134665,15153.27573745,178.16175549000036,50712.52173384 2025-11-03,01:51:07.000,307,11074529,-795,0,1762134666,15153.20837434999,178.18290287999844,50712.51474672001 2025-11-03,01:51:08.000,307,11074543,-795,0,1762134667,15153.23531959,178.24634504999995,50712.44487552001 2025-11-03,01:51:09.000,307,11074508,-795,0,1762134668,15153.23531959,178.2181485300025,50712.43090128 2025-11-03,01:51:10.000,307,11074568,-795,0,1762134669,15153.201638039995,178.28863983000338,50712.52872096 2025-11-03,01:51:11.000,307,11074521,-795,0,1762134670,15153.181429109994,178.18290287999844,50712.55666944 2025-11-03,01:51:12.000,307,11074676,-795,0,1762134671,15153.141011249994,178.24634504999995,50712.53570808001 2025-11-03,01:51:13.000,307,11074591,-795,0,1762134672,15153.120802319994,178.28863983000338,50712.53570808001 2025-11-03,01:51:14.000,307,11074537,-795,0,1762134673,15153.120802319994,178.2533941799993,50712.56365656001 2025-11-03,01:51:15.000,307,11074595,-795,0,1762134674,15153.073648149999,178.30978722000145,50712.52872096 2025-11-03,01:51:16.000,307,11074444,-795,0,1762134675,15153.04670290999,178.26044330999866,50712.493785360006 2025-11-03,01:51:17.000,307,11074628,-795,0,1762134676,15153.073648149999,178.28863983000338,50712.5077596 2025-11-03,01:51:18.000,307,11074555,-795,0,1762134677,15153.053439219999,178.39437678000104,50712.493785360006 2025-11-03,01:51:19.000,307,11074615,-795,0,1762134678,15152.992812429999,178.29568896000274,50712.423914160005 2025-11-03,01:51:20.000,307,11074549,-795,0,1762134679,15152.986076119989,178.3168363500008,50712.50077248 2025-11-03,01:51:21.000,307,11074588,-795,0,1762134680,15152.999548739994,178.3027380900021,50712.437888399996 2025-11-03,01:51:22.000,307,11074612,-795,0,1762134681,15152.938921949994,178.38027852000232,50712.43090128 2025-11-03,01:51:23.000,307,11074654,-755,0,1762134682,15152.952394569998,178.40847503999976,50712.4029528 2025-11-03,01:51:24.000,307,11074628,-795,0,1762134683,15152.911976709998,178.41552416999912,50712.423914160005 2025-11-03,01:51:25.000,307,11074607,-795,0,1762134684,15152.864822539988,178.43667156000447,50712.39596568001 2025-11-03,01:51:26.000,307,11074582,-795,0,1762134685,15152.864822539988,178.40847503999976,50712.45884976 2025-11-03,01:51:27.000,307,11074609,-795,0,1762134686,15152.810932059998,178.40847503999976,50712.423914160005 2025-11-03,01:51:28.000,307,11074606,-795,0,1762134687,15152.864822539988,178.4507698200032,50712.4029528 2025-11-03,01:51:29.000,307,11074533,-795,0,1762134688,15152.851349919998,178.5001137299987,50712.39596568001 2025-11-03,01:51:30.000,307,11074465,-795,0,1762134689,15152.831140989998,178.47896634000062,50712.4029528 2025-11-03,01:51:31.000,307,11074603,-795,0,1762134690,15152.831140989998,178.50716285999806,50712.31910736001 2025-11-03,01:51:32.000,307,11074567,-795,0,1762134691,15152.810932059998,178.45781895000255,50712.305133120004 2025-11-03,01:51:33.000,307,11074518,-795,0,1762134692,15152.757041579993,178.53535938000277,50712.39596568001 2025-11-03,01:51:34.000,307,11074527,-795,0,1762134693,15152.723360030002,178.47896634000062,50712.28417176 2025-11-03,01:51:35.000,307,11074493,-795,0,1762134694,15152.709887409997,178.47191721000127,50712.40993992 2025-11-03,01:51:36.000,307,11074562,-795,0,1762134695,15152.730096339998,178.45781895000255,50712.34006872 2025-11-03,01:51:37.000,307,11074581,-795,0,1762134696,15152.676205859992,178.50716285999806,50712.40993992 2025-11-03,01:51:38.000,307,11074579,-795,0,1762134697,15152.662733240002,178.49306459999934,50712.34705584001 2025-11-03,01:51:39.000,307,11074545,-795,0,1762134698,15152.629051689997,178.5001137299987,50712.35404296 2025-11-03,01:51:40.000,307,11074573,-795,0,1762134699,15152.655996929992,178.44372069000383,50712.38897856 2025-11-03,01:51:41.000,307,11074540,-795,0,1762134700,15152.629051689997,178.5001137299987,50712.34705584001 2025-11-03,01:51:42.000,307,11074512,-795,0,1762134701,15152.608842759997,178.52831025000341,50712.28417176 2025-11-03,01:51:43.000,307,11074547,-795,0,1762134702,15152.528007039997,178.57765415999893,50712.36103008 2025-11-03,01:51:44.000,307,11074548,-795,0,1762134703,15152.548215969997,178.52126112000406,50712.35404296 2025-11-03,01:51:45.000,307,11074604,-795,0,1762134704,15152.554952279992,178.55650677000085,50712.326094480006 2025-11-03,01:51:46.000,307,11074629,-795,0,1762134705,15152.487589179997,178.5494576400015,50712.38199144 2025-11-03,01:51:47.000,307,11074541,-795,0,1762134706,15152.494325489992,178.57060502999957,50712.375004320005 2025-11-03,01:51:48.000,307,11074534,-795,0,1762134707,15152.467380249996,178.5635559000002,50712.36801720001 2025-11-03,01:51:49.000,307,11074561,-795,0,1762134708,15152.420226080001,178.57765415999893,50712.36103008 2025-11-03,01:51:50.000,307,11074498,-795,0,1762134709,15152.447171319996,178.62699807000172,50712.38199144 2025-11-03,01:51:51.000,307,11074494,-795,0,1762134710,15152.426962389996,178.57060502999957,50712.38199144 2025-11-03,01:51:52.000,307,11074559,-795,0,1762134711,15152.420226080001,178.64109633000044,50712.39596568001 2025-11-03,01:51:53.000,307,11074529,-795,0,1762134712,15152.373071909991,178.5847032899983,50712.35404296 2025-11-03,01:51:54.000,307,11074622,-795,0,1762134713,15152.352862979991,178.65519458999916,50712.29115888 2025-11-03,01:51:55.000,307,11074500,-795,0,1762134714,15152.2989725,178.52831025000341,50712.23526192 2025-11-03,01:51:56.000,307,11074501,-795,0,1762134715,15152.305708809996,178.5635559000002,50712.3330816 2025-11-03,01:51:57.000,307,11074630,-795,0,1762134716,15152.25855464,178.52126112000406,50712.28417176 2025-11-03,01:51:58.000,307,11074527,-795,0,1762134717,15152.25855464,178.52831025000341,50712.305133120004 2025-11-03,01:51:59.000,307,11074654,-795,0,1762134718,15152.25181832999,178.52126112000406,50712.3330816 2025-11-03,01:52:00.000,307,11074543,-795,0,1762134719,15152.25181832999,178.53535938000277,50712.207313440005 2025-11-03,01:52:01.000,307,11074522,-795,0,1762134720,15152.25181832999,178.5142119900047,50712.23526192 2025-11-03,01:52:02.000,307,11074581,-795,0,1762134721,15152.292236189991,178.52126112000406,50712.207313440005 2025-11-03,01:52:03.000,307,11074588,-795,0,1762134722,15152.23834571,178.612899810003,50712.24224904 2025-11-03,01:52:04.000,307,11074465,-795,0,1762134723,15152.21813678,178.57765415999893,50712.305133120004 2025-11-03,01:52:05.000,307,11074572,-795,0,1762134724,15152.204664159995,178.57765415999893,50712.27718464001 2025-11-03,01:52:06.000,307,11074631,-795,0,1762134725,15152.144037369995,178.59880155000428,50712.29115888 2025-11-03,01:52:07.000,307,11074640,-795,0,1762134726,15152.144037369995,178.5494576400015,50712.24224904 2025-11-03,01:52:08.000,307,11074673,-795,0,1762134727,15152.144037369995,178.52126112000406,50712.256223280005 2025-11-03,01:52:09.000,307,11074609,-795,0,1762134728,15152.17771892,178.61994894000236,50712.270197519996 2025-11-03,01:52:10.000,307,11074670,-795,0,1762134729,15152.11709213,178.57765415999893,50712.21430056 2025-11-03,01:52:11.000,307,11074592,-795,0,1762134730,15152.17098260999,178.54240851000213,50712.256223280005 2025-11-03,01:52:12.000,307,11074710,-795,0,1762134731,15152.13730106,178.59175241999765,50712.11648088 2025-11-03,01:52:13.000,307,11074491,-795,0,1762134732,15152.15750999,178.5635559000002,50712.24224904 2025-11-03,01:52:14.000,307,11074548,-795,0,1762134733,15152.13056474999,178.57060502999957,50712.123468 2025-11-03,01:52:15.000,307,11074455,-795,0,1762134734,15152.13730106,178.5494576400015,50712.27718464001 2025-11-03,01:52:16.000,307,11074443,-795,0,1762134735,15152.13056474999,178.52831025000341,50712.17936496001 2025-11-03,01:52:17.000,307,11074644,-795,0,1762134736,15152.123828439995,178.57060502999957,50712.158403600006 2025-11-03,01:52:18.000,307,11074460,-795,0,1762134737,15152.123828439995,178.5847032899983,50712.137442240004 2025-11-03,01:52:19.000,307,11074599,-795,0,1762134738,15152.11035581999,178.57765415999893,50712.07455816 2025-11-03,01:52:20.000,307,11074643,-795,0,1762134739,15152.15077367999,178.5847032899983,50712.07455816 2025-11-03,01:52:21.000,307,11074615,-795,0,1762134740,15152.123828439995,178.5142119900047,50712.102506639996 2025-11-03,01:52:22.000,307,11074610,-795,0,1762134741,15152.164246299995,178.52831025000341,50712.039622560005 2025-11-03,01:52:23.000,307,11074524,-795,0,1762134742,15152.13730106,178.52126112000406,50712.07455816 2025-11-03,01:52:24.000,307,11074629,-795,0,1762134743,15152.123828439995,178.5847032899983,50712.088532400005 2025-11-03,01:52:25.000,307,11074551,-795,0,1762134744,15152.103619509995,178.612899810003,50712.15141648001 2025-11-03,01:52:26.000,307,11074572,-795,0,1762134745,15152.06993795999,178.54240851000213,50712.07455816 2025-11-03,01:52:27.000,307,11074622,-795,0,1762134746,15152.123828439995,178.5001137299987,50711.95577712 2025-11-03,01:52:28.000,307,11074627,-795,0,1762134747,15152.11035581999,178.50716285999806,50712.17237784 2025-11-03,01:52:29.000,307,11074466,-795,0,1762134748,15152.11035581999,178.59175241999765,50712.15141648001 2025-11-03,01:52:30.000,307,11074528,-755,0,1762134749,15152.0968832,178.60585068000364,50712.11648088 2025-11-03,01:52:31.000,307,11074633,-795,0,1762134750,15152.0968832,178.57060502999957,50711.99769984 2025-11-03,01:52:32.000,307,11074653,-795,0,1762134751,15152.103619509995,178.50716285999806,50712.0535968 2025-11-03,01:52:33.000,307,11074544,-795,0,1762134752,15152.0968832,178.59175241999765,50712.04660968 2025-11-03,01:52:34.000,307,11074583,-795,0,1762134753,15152.083410579995,178.54240851000213,50712.088532400005 2025-11-03,01:52:35.000,307,11074597,-795,0,1762134754,15152.0968832,178.52831025000341,50712.11648088 2025-11-03,01:52:36.000,307,11074579,-795,0,1762134755,15152.09014688999,178.57060502999957,50712.03263544001 2025-11-03,01:52:37.000,307,11074600,-795,0,1762134756,15152.11709213,178.49306459999934,50712.123468 2025-11-03,01:52:38.000,307,11074572,-795,0,1762134757,15152.002574859995,178.52126112000406,50711.96276424001 2025-11-03,01:52:39.000,307,11074456,-795,0,1762134758,15152.00931116999,178.50716285999806,50711.969751360004 2025-11-03,01:52:40.000,307,11074651,-795,0,1762134759,15152.02952009999,178.52126112000406,50712.02564832 2025-11-03,01:52:41.000,307,11074519,-795,0,1762134760,15151.99583855,178.53535938000277,50712.06058392001 2025-11-03,01:52:42.000,307,11074624,-795,0,1762134761,15152.00931116999,178.54240851000213,50712.0535968 2025-11-03,01:52:43.000,307,11074600,-795,0,1762134762,15152.022783789995,178.49306459999934,50712.00468696 2025-11-03,01:52:44.000,307,11074566,-795,0,1762134763,15152.022783789995,178.52126112000406,50712.11648088 2025-11-03,01:52:45.000,307,11074533,-795,0,1762134764,15152.02952009999,178.5494576400015,50712.0535968 2025-11-03,01:52:46.000,307,11074507,-795,0,1762134765,15152.01604748,178.54240851000213,50711.98372560001 2025-11-03,01:52:47.000,307,11074700,-795,0,1762134766,15152.022783789995,178.5001137299987,50712.06757104 2025-11-03,01:52:48.000,307,11074580,-755,0,1762134767,15151.93521176,178.5001137299987,50712.07455816 2025-11-03,01:52:49.000,307,11074565,-795,0,1762134768,15151.99583855,178.53535938000277,50712.0186612 2025-11-03,01:52:50.000,307,11074574,-795,0,1762134769,15151.982365929995,178.52126112000406,50712.04660968 2025-11-03,01:52:51.000,307,11074549,-795,0,1762134770,15151.941948069994,178.49306459999934,50711.99769984 2025-11-03,01:52:52.000,307,11074658,-795,0,1762134771,15151.894793899999,178.53535938000277,50711.990712720006 2025-11-03,01:52:53.000,307,11074640,-795,0,1762134772,15151.91500283,178.5142119900047,50712.01167408001 2025-11-03,01:52:54.000,307,11074491,-795,0,1762134773,15151.901530209994,178.5635559000002,50712.02564832 2025-11-03,01:52:55.000,307,11074506,-795,0,1762134774,15151.92847544999,178.5142119900047,50711.99769984 2025-11-03,01:52:56.000,307,11074661,-795,0,1762134775,15151.901530209994,178.53535938000277,50711.990712720006 2025-11-03,01:52:57.000,307,11074533,-795,0,1762134776,15151.93521176,178.55650677000085,50712.08154528001 2025-11-03,01:52:58.000,307,11074488,-795,0,1762134777,15151.93521176,178.5847032899983,50712.0186612 2025-11-03,01:52:59.000,307,11074610,-795,0,1762134778,15151.96889330999,178.5001137299987,50712.0186612 2025-11-03,01:53:00.000,307,11074546,-795,0,1762134779,15151.941948069994,178.52126112000406,50712.0186612 2025-11-03,01:53:01.000,307,11074587,-795,0,1762134780,15151.96889330999,178.57765415999893,50711.96276424001 2025-11-03,01:53:02.000,307,11074585,-795,0,1762134781,15151.97562962,178.5494576400015,50712.02564832 2025-11-03,01:53:03.000,307,11074611,-795,0,1762134782,15151.91500283,178.53535938000277,50712.01167408001 2025-11-03,01:53:04.000,307,11074623,-795,0,1762134783,15151.894793899999,178.55650677000085,50711.94180288001 2025-11-03,01:53:05.000,307,11074576,-795,0,1762134784,15151.86784865999,178.4507698200032,50711.89289304001 2025-11-03,01:53:06.000,307,11074503,-795,0,1762134785,15151.840903419994,178.49306459999934,50711.8789188 2025-11-03,01:53:07.000,307,11074443,-795,0,1762134786,15151.793749249999,178.53535938000277,50711.920841520005 2025-11-03,01:53:08.000,307,11074669,-795,0,1762134787,15151.90826651999,178.45781895000255,50711.990712720006 2025-11-03,01:53:09.000,307,11074629,-795,0,1762134788,15151.834167109999,178.43667156000447,50711.8789188 2025-11-03,01:53:10.000,307,11074585,-795,0,1762134789,15151.854376039999,178.42962242999783,50712.06058392001 2025-11-03,01:53:11.000,307,11074578,-795,0,1762134790,15151.840903419994,178.43667156000447,50711.91385440001 2025-11-03,01:53:12.000,307,11074493,-795,0,1762134791,15151.834167109999,178.39437678000104,50711.8090476 2025-11-03,01:53:13.000,307,11074549,-795,0,1762134792,15151.834167109999,178.41552416999912,50711.86494456001 2025-11-03,01:53:14.000,307,11074567,-795,0,1762134793,15151.773540319999,178.34503286999825,50711.871931680005 2025-11-03,01:53:15.000,307,11074509,-795,0,1762134794,15151.773540319999,178.45781895000255,50711.94180288001 2025-11-03,01:53:16.000,307,11074576,-795,0,1762134795,15151.813958179999,178.4014259100004,50711.94180288001 2025-11-03,01:53:17.000,307,11074628,-795,0,1762134796,15151.760067699994,178.41552416999912,50711.871931680005 2025-11-03,01:53:18.000,307,11074583,-795,0,1762134797,15151.766804009989,178.42257329999848,50711.91385440001 2025-11-03,01:53:19.000,307,11074539,-795,0,1762134798,15151.760067699994,178.40847503999976,50711.85795744 2025-11-03,01:53:20.000,307,11074590,-795,0,1762134799,15151.780276629994,178.41552416999912,50711.920841520005 2025-11-03,01:53:21.000,307,11074532,-795,0,1762134800,15151.706177219989,178.44372069000383,50711.934815759996 2025-11-03,01:53:22.000,307,11074558,-795,0,1762134801,15151.753331389998,178.4648680800019,50711.85795744 2025-11-03,01:53:23.000,307,11074611,-635,0,1762134802,15151.719649839994,178.50716285999806,50711.88590592 2025-11-03,01:53:24.000,307,11074586,-795,0,1762134803,15151.780276629994,178.4648680800019,50711.934815759996 2025-11-03,01:53:25.000,307,11074538,-795,0,1762134804,15151.773540319999,178.47191721000127,50711.96276424001 2025-11-03,01:53:26.000,307,11074613,-795,0,1762134805,15151.753331389998,178.57060502999957,50711.88590592 2025-11-03,01:53:27.000,307,11074553,-795,0,1762134806,15151.739858769994,178.5494576400015,50711.934815759996 2025-11-03,01:53:28.000,307,11074555,-795,0,1762134807,15151.793749249999,178.57060502999957,50712.0186612 2025-11-03,01:53:29.000,307,11074564,-795,0,1762134808,15151.753331389998,178.52126112000406,50711.98372560001 2025-11-03,01:53:30.000,307,11074561,-795,0,1762134809,15151.726386149989,178.5494576400015,50711.990712720006 2025-11-03,01:53:31.000,307,11074548,-795,0,1762134810,15151.726386149989,178.54240851000213,50711.90686728 2025-11-03,01:53:32.000,307,11074601,-795,0,1762134811,15151.712913529998,178.5494576400015,50711.83699608 2025-11-03,01:53:33.000,307,11074530,-795,0,1762134812,15151.753331389998,178.5494576400015,50711.89988016 2025-11-03,01:53:34.000,307,11074541,-795,0,1762134813,15151.685968289989,178.55650677000085,50711.90686728 2025-11-03,01:53:35.000,307,11074706,-795,0,1762134814,15151.719649839994,178.59175241999765,50711.92782864 2025-11-03,01:53:36.000,307,11074600,-795,0,1762134815,15151.699440909993,178.62699807000172,50711.83000896 2025-11-03,01:53:37.000,307,11074574,-795,0,1762134816,15151.605132569988,178.54240851000213,50711.802060480004 2025-11-03,01:53:38.000,307,11074551,-795,0,1762134817,15151.632077809998,178.612899810003,50711.871931680005 2025-11-03,01:53:39.000,307,11074547,-795,0,1762134818,15151.659023049993,178.60585068000364,50711.86494456001 2025-11-03,01:53:40.000,307,11074565,-795,0,1762134819,15151.665759359988,178.61994894000236,50711.85795744 2025-11-03,01:53:41.000,307,11074586,-795,0,1762134820,15151.665759359988,178.612899810003,50711.83699608 2025-11-03,01:53:42.000,307,11074561,-795,0,1762134821,15151.611868879998,178.59880155000428,50711.89988016 2025-11-03,01:53:43.000,307,11074501,-795,0,1762134822,15151.571451019998,178.612899810003,50711.78109912 2025-11-03,01:53:44.000,307,11074634,-795,0,1762134823,15151.537769469993,178.57765415999893,50711.8789188 2025-11-03,01:53:45.000,307,11074667,-795,0,1762134824,15151.551242089998,178.6481454599998,50711.91385440001 2025-11-03,01:53:46.000,307,11074579,-795,0,1762134825,15151.504087920002,178.63404720000108,50711.823021840006 2025-11-03,01:53:47.000,307,11074520,-795,0,1762134826,15151.557978399993,178.68339111000387,50711.84398320001 2025-11-03,01:53:48.000,307,11074697,-795,0,1762134827,15151.571451019998,178.7468332799981,50711.871931680005 2025-11-03,01:53:49.000,307,11074596,-795,0,1762134828,15151.517560539993,178.6763419800045,50711.767124879996 2025-11-03,01:53:50.000,307,11074542,-795,0,1762134829,15151.578187329993,178.66929284999787,50711.79507336001 2025-11-03,01:53:51.000,307,11074628,-795,0,1762134830,15151.564714709988,178.68339111000387,50711.76013776 2025-11-03,01:53:52.000,307,11074642,-795,0,1762134831,15151.571451019998,178.64109633000044,50711.8090476 2025-11-03,01:53:53.000,307,11074626,-795,0,1762134832,15151.584923639988,178.6481454599998,50711.81603472001 2025-11-03,01:53:54.000,307,11074585,-795,0,1762134833,15151.598396259993,178.70453850000195,50711.69026656 2025-11-03,01:53:55.000,307,11074568,-795,0,1762134834,15151.578187329993,178.7115876300013,50711.69026656 2025-11-03,01:53:56.000,307,11074614,-795,0,1762134835,15151.584923639988,178.61994894000236,50711.74616352001 2025-11-03,01:53:57.000,307,11074572,-795,0,1762134836,15151.591659949998,178.6481454599998,50711.69026656 2025-11-03,01:53:58.000,307,11074584,-795,0,1762134837,15151.611868879998,178.6974893700026,50711.69725368001 2025-11-03,01:53:59.000,307,11074569,-795,0,1762134838,15151.679231979993,178.6763419800045,50711.72520216001 2025-11-03,01:54:00.000,307,11074556,-795,0,1762134839,15151.625341499988,178.65519458999916,50711.76013776 2025-11-03,01:54:01.000,307,11074549,-795,0,1762134840,15151.645550429988,178.66224371999851,50711.74616352001 2025-11-03,01:54:02.000,307,11074669,-795,0,1762134841,15151.638814119993,178.69044024000323,50711.753150640005 2025-11-03,01:54:03.000,307,11074626,-795,0,1762134842,15151.571451019998,178.7468332799981,50711.69725368001 2025-11-03,01:54:04.000,307,11074587,-795,0,1762134843,15151.659023049993,178.73273501999938,50711.6693052 2025-11-03,01:54:05.000,307,11074544,-795,0,1762134844,15151.672495669998,178.66224371999851,50711.69026656 2025-11-03,01:54:06.000,307,11074571,-795,0,1762134845,15151.672495669998,178.76798067000345,50711.64135672 2025-11-03,01:54:07.000,307,11074679,-795,0,1762134846,15151.618605189993,178.7609315400041,50711.67629232001 2025-11-03,01:54:08.000,307,11074613,-795,0,1762134847,15151.665759359988,178.70453850000195,50711.73218928 2025-11-03,01:54:09.000,307,11074571,-795,0,1762134848,15151.618605189993,178.71863676000066,50711.68327944 2025-11-03,01:54:10.000,307,11074623,-795,0,1762134849,15151.632077809998,178.73978414999874,50711.655330960006 2025-11-03,01:54:11.000,307,11074657,-795,0,1762134850,15151.632077809998,178.75388241000473,50711.66231808 2025-11-03,01:54:12.000,307,11074514,-795,0,1762134851,15151.625341499988,178.7468332799981,50711.61340824 2025-11-03,01:54:13.000,307,11074638,-795,0,1762134852,15151.645550429988,178.7609315400041,50711.655330960006 2025-11-03,01:54:14.000,307,11074523,-795,0,1762134853,15151.625341499988,178.7115876300013,50711.599433999996 2025-11-03,01:54:15.000,307,11074531,-795,0,1762134854,15151.591659949998,178.63404720000108,50711.61340824 2025-11-03,01:54:16.000,307,11074410,-795,0,1762134855,15151.584923639988,178.72568589000002,50711.54353704 2025-11-03,01:54:17.000,307,11074584,-795,0,1762134856,15151.632077809998,178.73978414999874,50711.6693052 2025-11-03,01:54:18.000,307,11074580,-795,0,1762134857,15151.571451019998,178.54240851000213,50711.66231808 2025-11-03,01:54:19.000,307,11074512,-795,0,1762134858,15151.544505780003,178.66224371999851,50711.6693052 2025-11-03,01:54:20.000,307,11074582,-795,0,1762134859,15151.605132569988,178.55650677000085,50711.599433999996 2025-11-03,01:54:21.000,307,11074585,-795,0,1762134860,15151.598396259993,178.63404720000108,50711.634369600004 2025-11-03,01:54:22.000,307,11074488,-795,0,1762134861,15151.598396259993,178.68339111000387,50711.55052416 2025-11-03,01:54:23.000,307,11074562,-795,0,1762134862,15151.524296850002,178.5494576400015,50711.585459760005 2025-11-03,01:54:24.000,307,11074664,-795,0,1762134863,15151.483878990002,178.5142119900047,50711.655330960006 2025-11-03,01:54:25.000,307,11074567,-795,0,1762134864,15151.557978399993,178.612899810003,50711.69026656 2025-11-03,01:54:26.000,307,11074578,-795,0,1762134865,15151.584923639988,178.57060502999957,50711.66231808 2025-11-03,01:54:27.000,307,11074606,-795,0,1762134866,15151.517560539993,178.5635559000002,50711.634369600004 2025-11-03,01:54:28.000,307,11074668,-795,0,1762134867,15151.510824229998,178.50716285999806,50711.61340824 2025-11-03,01:54:29.000,307,11074488,-795,0,1762134868,15151.463670060002,178.54240851000213,50711.66231808 2025-11-03,01:54:30.000,307,11074551,-795,0,1762134869,15151.504087920002,178.5001137299987,50711.57847264001 2025-11-03,01:54:31.000,307,11074549,-795,0,1762134870,15151.517560539993,178.60585068000364,50711.55052416 2025-11-03,01:54:32.000,307,11074536,-795,0,1762134871,15151.524296850002,178.49306459999934,50711.57847264001 2025-11-03,01:54:33.000,307,11074524,-795,0,1762134872,15151.537769469993,178.5001137299987,50711.66231808 2025-11-03,01:54:34.000,307,11074444,-795,0,1762134873,15151.524296850002,178.50716285999806,50711.585459760005 2025-11-03,01:54:35.000,307,11074530,-795,0,1762134874,15151.504087920002,178.5494576400015,50711.52257568 2025-11-03,01:54:36.000,307,11074571,-795,0,1762134875,15151.537769469993,178.47191721000127,50711.52257568 2025-11-03,01:54:37.000,307,11074591,-795,0,1762134876,15151.611868879998,178.54240851000213,50711.55751128001 2025-11-03,01:54:38.000,307,11074602,-795,0,1762134877,15151.645550429988,178.5494576400015,50711.64135672 2025-11-03,01:54:39.000,307,11074538,-795,0,1762134878,15151.645550429988,178.5494576400015,50711.55751128001 2025-11-03,01:54:40.000,307,11074557,-795,0,1762134879,15151.605132569988,178.44372069000383,50711.60642112001 2025-11-03,01:54:41.000,307,11074528,-795,0,1762134880,15151.625341499988,178.48601546999998,50711.54353704 2025-11-03,01:54:42.000,307,11074580,-795,0,1762134881,15151.652286739998,178.5001137299987,50711.47366584 2025-11-03,01:54:43.000,307,11074519,-795,0,1762134882,15151.672495669998,178.4648680800019,50711.5644984 2025-11-03,01:54:44.000,307,11074465,-795,0,1762134883,15151.685968289989,178.5001137299987,50711.52956280001 2025-11-03,01:54:45.000,307,11074547,-795,0,1762134884,15151.672495669998,178.42962242999783,50711.655330960006 2025-11-03,01:54:46.000,307,11074578,-795,0,1762134885,15151.685968289989,178.42257329999848,50711.4946272 2025-11-03,01:54:47.000,307,11074543,-795,0,1762134886,15151.652286739998,178.44372069000383,50711.5644984 2025-11-03,01:54:48.000,307,11074616,-795,0,1762134887,15151.672495669998,178.4648680800019,50711.45969160001 2025-11-03,01:54:49.000,307,11074529,-795,0,1762134888,15151.652286739998,178.48601546999998,50711.48065296001 2025-11-03,01:54:50.000,307,11074583,-795,0,1762134889,15151.652286739998,178.43667156000447,50711.599433999996 2025-11-03,01:54:51.000,307,11074615,-795,0,1762134890,15151.645550429988,178.48601546999998,50711.5644984 2025-11-03,01:54:52.000,307,11074490,-795,0,1762134891,15151.692704599998,178.5001137299987,50711.5644984 2025-11-03,01:54:53.000,307,11074531,-795,0,1762134892,15151.679231979993,178.54240851000213,50711.52257568 2025-11-03,01:54:54.000,307,11074568,-795,0,1762134893,15151.672495669998,178.5847032899983,50711.585459760005 2025-11-03,01:54:55.000,307,11074571,-795,0,1762134894,15151.625341499988,178.48601546999998,50711.51558856 2025-11-03,01:54:56.000,307,11074539,-795,0,1762134895,15151.652286739998,178.54240851000213,50711.55052416 2025-11-03,01:54:57.000,307,11074520,-795,0,1762134896,15151.605132569988,178.52126112000406,50711.45969160001 2025-11-03,01:54:58.000,307,11074557,-795,0,1762134897,15151.591659949998,178.59175241999765,50711.45270448 2025-11-03,01:54:59.000,307,11074533,-795,0,1762134898,15151.564714709988,178.50716285999806,50711.50161432 2025-11-03,01:55:00.000,307,11074615,-795,0,1762134899,15151.557978399993,178.5142119900047,50711.40379464 2025-11-03,01:55:01.000,307,11074537,-795,0,1762134900,15151.531033159998,178.52126112000406,50711.47366584 2025-11-03,01:55:02.000,307,11074540,-795,0,1762134901,15151.517560539993,178.612899810003,50711.40379464 2025-11-03,01:55:03.000,307,11074611,-795,0,1762134902,15151.483878990002,178.47896634000062,50711.44571736 2025-11-03,01:55:04.000,307,11074572,-795,0,1762134903,15151.403043270002,178.57060502999957,50711.45969160001 2025-11-03,01:55:05.000,307,11074578,-795,0,1762134904,15151.470406369997,178.57060502999957,50711.45270448 2025-11-03,01:55:06.000,307,11074548,-795,0,1762134905,15151.403043270002,178.57765415999893,50711.38982040001 2025-11-03,01:55:07.000,307,11074576,-795,0,1762134906,15151.423252200002,178.54240851000213,50711.424756 2025-11-03,01:55:08.000,307,11074605,-795,0,1762134907,15151.396306959992,178.5847032899983,50711.41078176001 2025-11-03,01:55:09.000,307,11074549,-795,0,1762134908,15151.349152789997,178.54240851000213,50711.41078176001 2025-11-03,01:55:10.000,307,11074520,-795,0,1762134909,15151.355889099992,178.54240851000213,50711.57148552 2025-11-03,01:55:11.000,307,11074506,-795,0,1762134910,15151.342416480002,178.52126112000406,50711.50161432 2025-11-03,01:55:12.000,307,11074560,-795,0,1762134911,15151.328943859997,178.57060502999957,50711.47366584 2025-11-03,01:55:13.000,307,11074604,-795,0,1762134912,15151.328943859997,178.55650677000085,50711.536549920005 2025-11-03,01:55:14.000,307,11074515,-795,0,1762134913,15151.275053379992,178.54240851000213,50711.50860144001 2025-11-03,01:55:15.000,307,11074482,-795,0,1762134914,15151.261580760001,178.5142119900047,50711.45270448 2025-11-03,01:55:16.000,307,11074519,-795,0,1762134915,15151.241371830001,178.48601546999998,50711.45270448 2025-11-03,01:55:17.000,307,11074575,-795,0,1762134916,15151.268317069997,178.49306459999934,50711.48065296001 2025-11-03,01:55:18.000,307,11074531,-795,0,1762134917,15151.241371830001,178.44372069000383,50711.54353704 2025-11-03,01:55:19.000,307,11074569,-795,0,1762134918,15151.200953970001,178.47896634000062,50711.487640080006 2025-11-03,01:55:20.000,307,11074636,-795,0,1762134919,15151.254844449992,178.52126112000406,50711.50860144001 2025-11-03,01:55:21.000,307,11074514,-755,0,1762134920,15151.234635519992,178.5001137299987,50711.57148552 2025-11-03,01:55:22.000,307,11074609,-795,0,1762134921,15151.268317069997,178.47191721000127,50711.55052416 2025-11-03,01:55:23.000,307,11074534,-795,0,1762134922,15151.187481349996,178.45781895000255,50711.54353704 2025-11-03,01:55:24.000,307,11074499,-795,0,1762134923,15151.180745040001,178.47896634000062,50711.487640080006 2025-11-03,01:55:25.000,307,11074492,-795,0,1762134924,15151.234635519992,178.49306459999934,50711.55052416 2025-11-03,01:55:26.000,307,11074575,-795,0,1762134925,15151.248108139996,178.48601546999998,50711.536549920005 2025-11-03,01:55:27.000,307,11074545,-795,0,1762134926,15151.261580760001,178.5001137299987,50711.5644984 2025-11-03,01:55:28.000,307,11074606,-795,0,1762134927,15151.254844449992,178.4648680800019,50711.536549920005 2025-11-03,01:55:29.000,307,11074523,-795,0,1762134928,15151.281789690001,178.4648680800019,50711.466678720004 2025-11-03,01:55:30.000,307,11074488,-795,0,1762134929,15151.254844449992,178.45781895000255,50711.52257568 2025-11-03,01:55:31.000,307,11074479,-795,0,1762134930,15151.275053379992,178.48601546999998,50711.487640080006 2025-11-03,01:55:32.000,307,11074515,-795,0,1762134931,15151.315471239992,178.52126112000406,50711.45270448 2025-11-03,01:55:33.000,307,11074597,-795,0,1762134932,15151.268317069997,178.5494576400015,50711.466678720004 2025-11-03,01:55:34.000,307,11074534,-795,0,1762134933,15151.315471239992,178.5494576400015,50711.45969160001 2025-11-03,01:55:35.000,307,11074600,-795,0,1762134934,15151.295262309992,178.52126112000406,50711.54353704 2025-11-03,01:55:36.000,307,11074437,-795,0,1762134935,15151.315471239992,178.59880155000428,50711.52257568 2025-11-03,01:55:37.000,307,11074550,-795,0,1762134936,15151.342416480002,178.52831025000341,50711.40379464 2025-11-03,01:55:38.000,307,11074650,-795,0,1762134937,15151.308734929997,178.5142119900047,50711.45969160001 2025-11-03,01:55:39.000,307,11074443,-795,0,1762134938,15151.322207550002,178.5142119900047,50711.45270448 2025-11-03,01:55:40.000,307,11074596,-795,0,1762134939,15151.301998620002,178.5635559000002,50711.417768880005 2025-11-03,01:55:41.000,307,11074592,-795,0,1762134940,15151.308734929997,178.54240851000213,50711.45270448 2025-11-03,01:55:42.000,307,11074555,-795,0,1762134941,15151.288525999997,178.59880155000428,50711.38283328 2025-11-03,01:55:43.000,307,11074547,-795,0,1762134942,15151.328943859997,178.65519458999916,50711.38982040001 2025-11-03,01:55:44.000,307,11074572,-795,0,1762134943,15151.275053379992,178.5635559000002,50711.34789768 2025-11-03,01:55:45.000,307,11074584,-715,0,1762134944,15151.322207550002,178.60585068000364,50711.39680752 2025-11-03,01:55:46.000,307,11074559,-795,0,1762134945,15151.315471239992,178.6974893700026,50711.39680752 2025-11-03,01:55:47.000,307,11074511,-795,0,1762134946,15151.342416480002,178.612899810003,50711.417768880005 2025-11-03,01:55:48.000,307,11074588,-795,0,1762134947,15151.301998620002,178.68339111000387,50711.417768880005 2025-11-03,01:55:49.000,307,11074512,-795,0,1762134948,15151.295262309992,178.66929284999787,50711.39680752 2025-11-03,01:55:50.000,307,11074495,-795,0,1762134949,15151.234635519992,178.7468332799981,50711.19418104001 2025-11-03,01:55:51.000,307,11074581,-795,0,1762134950,15151.227899209996,178.76798067000345,50711.30597496 2025-11-03,01:55:52.000,307,11074665,-795,0,1762134951,15151.254844449992,178.7468332799981,50711.47366584 2025-11-03,01:55:53.000,307,11074553,-795,0,1762134952,15151.268317069997,178.72568589000002,50711.417768880005 2025-11-03,01:55:54.000,307,11074536,-795,0,1762134953,15151.221162900001,178.76798067000345,50711.424756 2025-11-03,01:55:55.000,307,11074481,-795,0,1762134954,15151.214426589991,178.71863676000066,50711.36187192001 2025-11-03,01:55:56.000,307,11074501,-795,0,1762134955,15151.221162900001,178.7115876300013,50711.3548848 2025-11-03,01:55:57.000,307,11074586,-795,0,1762134956,15151.281789690001,178.78207893000217,50711.44571736 2025-11-03,01:55:58.000,307,11074544,-795,0,1762134957,15151.241371830001,178.75388241000473,50711.43174312001 2025-11-03,01:55:59.000,307,11074571,-795,0,1762134958,15151.254844449992,178.75388241000473,50711.424756 2025-11-03,01:56:00.000,307,11074490,-795,0,1762134959,15151.133590869991,178.83142283999769,50711.07540000001 2025-11-03,01:56:01.000,307,11074528,-795,0,1762134960,15151.234635519992,178.81732457999897,50711.33392344 2025-11-03,01:56:02.000,307,11074532,-795,0,1762134961,15151.254844449992,178.83142283999769,50711.34091056001 2025-11-03,01:56:03.000,307,11074542,-795,0,1762134962,15151.241371830001,178.8596193600024,50711.38283328 2025-11-03,01:56:04.000,307,11074570,-795,0,1762134963,15151.241371830001,178.81732457999897,50711.30597496 2025-11-03,01:56:05.000,307,11074592,-795,0,1762134964,15151.261580760001,178.85257023000304,50711.37584616 2025-11-03,01:56:06.000,307,11074568,-795,0,1762134965,15151.268317069997,178.8102754499996,50711.43873024001 2025-11-03,01:56:07.000,307,11074522,-795,0,1762134966,15151.268317069997,178.84552110000368,50711.39680752 2025-11-03,01:56:08.000,307,11074498,-795,0,1762134967,15151.288525999997,178.87371762000112,50711.38982040001 2025-11-03,01:56:09.000,307,11074595,-795,0,1762134968,15151.322207550002,178.83847197000432,50711.38283328 2025-11-03,01:56:10.000,307,11074497,-795,0,1762134969,15151.275053379992,178.85257023000304,50711.25706512 2025-11-03,01:56:11.000,307,11074570,-795,0,1762134970,15151.342416480002,178.87371762000112,50711.39680752 2025-11-03,01:56:12.000,307,11074651,-795,0,1762134971,15151.349152789997,178.86666849000176,50711.34789768 2025-11-03,01:56:13.000,307,11074570,-795,0,1762134972,15151.376098029992,178.93011066000327,50711.34789768 2025-11-03,01:56:14.000,307,11074531,-795,0,1762134973,15151.396306959992,178.93715979000262,50711.43873024001 2025-11-03,01:56:15.000,307,11074550,-795,0,1762134974,15151.423252200002,178.95125805000134,50711.368859040005 2025-11-03,01:56:16.000,307,11074505,-795,0,1762134975,15151.436724819992,178.86666849000176,50711.39680752 2025-11-03,01:56:17.000,307,11074511,-795,0,1762134976,15151.423252200002,178.90191413999855,50711.39680752 2025-11-03,01:56:18.000,307,11074509,-795,0,1762134977,15151.409779579997,178.97240543999942,50711.38283328 2025-11-03,01:56:19.000,307,11074567,-795,0,1762134978,15151.456933749992,178.91601240000455,50711.32693632 2025-11-03,01:56:20.000,307,11074509,-795,0,1762134979,15151.470406369997,178.96535631000006,50711.33392344 2025-11-03,01:56:21.000,307,11074586,-795,0,1762134980,15151.497351609993,178.96535631000006,50711.34789768 2025-11-03,01:56:22.000,307,11074571,-795,0,1762134981,15151.463670060002,179.02879848000157,50711.38283328 2025-11-03,01:56:23.000,307,11074569,-795,0,1762134982,15151.490615299997,179.02879848000157,50711.3548848 2025-11-03,01:56:24.000,307,11074556,-795,0,1762134983,15151.510824229998,178.9583071800007,50711.424756 2025-11-03,01:56:25.000,307,11074574,-795,0,1762134984,15151.463670060002,178.98650369999814,50711.30597496 2025-11-03,01:56:26.000,307,11074605,-795,0,1762134985,15151.490615299997,179.00060196000413,50711.50161432 2025-11-03,01:56:27.000,307,11074548,-795,0,1762134986,15151.477142679993,179.0076510900035,50711.33392344 2025-11-03,01:56:28.000,307,11074610,-795,0,1762134987,15151.463670060002,178.97945456999878,50711.38982040001 2025-11-03,01:56:29.000,307,11074564,-795,0,1762134988,15151.463670060002,179.04994586999965,50711.34091056001 2025-11-03,01:56:30.000,307,11074525,-795,0,1762134989,15151.403043270002,179.0076510900035,50711.2151424 2025-11-03,01:56:31.000,307,11074667,-795,0,1762134990,15151.423252200002,179.03584761000093,50711.2850136 2025-11-03,01:56:32.000,307,11074562,-795,0,1762134991,15151.443461130002,179.056994999999,50711.31296208001 2025-11-03,01:56:33.000,307,11074572,-795,0,1762134992,15151.443461130002,178.96535631000006,50711.319949200006 2025-11-03,01:56:34.000,307,11074691,-795,0,1762134993,15151.423252200002,179.04994586999965,50711.36187192001 2025-11-03,01:56:35.000,307,11074546,-795,0,1762134994,15151.429988509997,179.03584761000093,50711.31296208001 2025-11-03,01:56:36.000,307,11074541,-795,0,1762134995,15151.423252200002,179.0217493500022,50711.32693632 2025-11-03,01:56:37.000,307,11074498,-795,0,1762134996,15151.436724819992,179.0217493500022,50711.29200072001 2025-11-03,01:56:38.000,307,11074626,-795,0,1762134997,15151.396306959992,179.056994999999,50711.25706512 2025-11-03,01:56:39.000,307,11074572,-795,0,1762134998,15151.436724819992,179.07109325999772,50711.319949200006 2025-11-03,01:56:40.000,307,11074569,-795,0,1762134999,15151.409779579997,179.07814239000436,50711.13828408 2025-11-03,01:56:41.000,307,11074511,-795,0,1762135000,15151.497351609993,179.056994999999,50711.27103936001 2025-11-03,01:56:42.000,307,11074545,-795,0,1762135001,15151.477142679993,179.0217493500022,50711.25706512 2025-11-03,01:56:43.000,307,11074524,-795,0,1762135002,15151.429988509997,179.07814239000436,50711.25706512 2025-11-03,01:56:44.000,307,11074531,-795,0,1762135003,15151.477142679993,179.06404412999836,50711.29200072001 2025-11-03,01:56:45.000,307,11074568,-795,0,1762135004,15151.477142679993,179.056994999999,50711.201168160005 2025-11-03,01:56:46.000,307,11074598,-795,0,1762135005,15151.456933749992,179.08519152000372,50711.19418104001 2025-11-03,01:56:47.000,307,11074562,-795,0,1762135006,15151.416515889992,179.0076510900035,50711.18719392 2025-11-03,01:56:48.000,307,11074583,-795,0,1762135007,15151.483878990002,179.0217493500022,50711.29200072001 2025-11-03,01:56:49.000,307,11074564,-795,0,1762135008,15151.456933749992,179.0217493500022,50711.26405224001 2025-11-03,01:56:50.000,307,11074575,-795,0,1762135009,15151.450197439997,179.01470022000285,50711.250078000005 2025-11-03,01:56:51.000,307,11074592,-795,0,1762135010,15151.497351609993,179.08519152000372,50711.34789768 2025-11-03,01:56:52.000,307,11074572,-795,0,1762135011,15151.483878990002,179.0076510900035,50711.27802648 2025-11-03,01:56:53.000,307,11074482,-795,0,1762135012,15151.497351609993,178.99355283000477,50711.424756 2025-11-03,01:56:54.000,307,11074512,-755,0,1762135013,15151.510824229998,178.95125805000134,50711.25706512 2025-11-03,01:56:55.000,307,11074493,-795,0,1762135014,15151.557978399993,179.1204371700005,50711.32693632 2025-11-03,01:56:56.000,307,11074552,-795,0,1762135015,15151.517560539993,179.07109325999772,50711.34091056001 2025-11-03,01:56:57.000,307,11074605,-795,0,1762135016,15151.531033159998,179.06404412999836,50711.41078176001 2025-11-03,01:56:58.000,307,11074545,-795,0,1762135017,15151.504087920002,178.97240543999942,50711.417768880005 2025-11-03,01:56:59.000,307,11074481,-795,0,1762135018,15151.517560539993,179.0428967400003,50711.34789768 2025-11-03,01:57:00.000,307,11074528,-795,0,1762135019,15151.497351609993,179.0217493500022,50711.34789768 2025-11-03,01:57:01.000,307,11074577,-795,0,1762135020,15151.571451019998,179.11338804000115,50711.24309088001 2025-11-03,01:57:02.000,307,11074557,-795,0,1762135021,15151.531033159998,179.0217493500022,50711.31296208001 2025-11-03,01:57:03.000,307,11074673,-795,0,1762135022,15151.578187329993,179.07814239000436,50711.34789768 2025-11-03,01:57:04.000,307,11074584,-795,0,1762135023,15151.611868879998,179.12748629999987,50711.27802648 2025-11-03,01:57:05.000,307,11074575,-795,0,1762135024,15151.591659949998,179.17683021000266,50711.30597496 2025-11-03,01:57:06.000,307,11074506,-795,0,1762135025,15151.557978399993,179.12748629999987,50711.13828408 2025-11-03,01:57:07.000,307,11074611,-795,0,1762135026,15151.598396259993,179.08519152000372,50711.20815528 2025-11-03,01:57:08.000,307,11074541,-795,0,1762135027,15151.578187329993,179.09928978000244,50711.31296208001 2025-11-03,01:57:09.000,307,11074606,-795,0,1762135028,15151.672495669998,179.09224065000308,50711.29200072001 2025-11-03,01:57:10.000,307,11074619,-795,0,1762135029,15151.632077809998,179.1415845599986,50711.31296208001 2025-11-03,01:57:11.000,307,11074671,-795,0,1762135030,15151.645550429988,179.00060196000413,50711.2151424 2025-11-03,01:57:12.000,307,11074697,-795,0,1762135031,15151.665759359988,179.06404412999836,50711.23610376 2025-11-03,01:57:13.000,307,11074629,-795,0,1762135032,15151.665759359988,179.1063389100018,50711.24309088001 2025-11-03,01:57:14.000,307,11074565,-795,0,1762135033,15151.699440909993,179.06404412999836,50711.24309088001 2025-11-03,01:57:15.000,307,11074483,-795,0,1762135034,15151.699440909993,179.1204371700005,50711.24309088001 2025-11-03,01:57:16.000,307,11074658,-795,0,1762135035,15151.685968289989,179.0076510900035,50711.27802648 2025-11-03,01:57:17.000,307,11074529,-795,0,1762135036,15151.638814119993,179.0076510900035,50711.25706512 2025-11-03,01:57:18.000,307,11074602,-795,0,1762135037,15151.760067699994,179.0217493500022,50711.2151424 2025-11-03,01:57:19.000,307,11074617,-795,0,1762135038,15151.685968289989,179.04994586999965,50711.22212952001 2025-11-03,01:57:20.000,307,11074660,-795,0,1762135039,15151.733122459998,179.08519152000372,50711.26405224001 2025-11-03,01:57:21.000,307,11074553,-795,0,1762135040,15151.719649839994,179.09224065000308,50711.22212952001 2025-11-03,01:57:22.000,307,11074538,-795,0,1762135041,15151.679231979993,179.0217493500022,50711.16623256 2025-11-03,01:57:23.000,307,11074617,-795,0,1762135042,15151.685968289989,179.07814239000436,50711.1103356 2025-11-03,01:57:24.000,307,11074605,-795,0,1762135043,15151.733122459998,179.08519152000372,50711.17321968001 2025-11-03,01:57:25.000,307,11074542,-795,0,1762135044,15151.719649839994,179.07814239000436,50711.18719392 2025-11-03,01:57:26.000,307,11074599,-795,0,1762135045,15151.793749249999,179.15568282000459,50711.319949200006 2025-11-03,01:57:27.000,307,11074654,-795,0,1762135046,15151.746595079989,179.06404412999836,50711.23610376 2025-11-03,01:57:28.000,307,11074526,-795,0,1762135047,15151.800485559994,179.12748629999987,50711.22911664 2025-11-03,01:57:29.000,307,11074577,-715,0,1762135048,15151.840903419994,179.11338804000115,50711.23610376 2025-11-03,01:57:30.000,307,11074551,-795,0,1762135049,15151.827430799989,179.07814239000436,50711.22212952001 2025-11-03,01:57:31.000,307,11074582,-795,0,1762135050,15151.834167109999,179.12748629999987,50711.250078000005 2025-11-03,01:57:32.000,307,11074547,-755,0,1762135051,15151.800485559994,179.1204371700005,50711.37584616 2025-11-03,01:57:33.000,307,11074559,-795,0,1762135052,15151.84763972999,179.12748629999987,50711.31296208001 2025-11-03,01:57:34.000,307,11074662,-795,0,1762135053,15151.861112349994,179.13453542999923,50711.32693632 2025-11-03,01:57:35.000,307,11074578,-795,0,1762135054,15151.874584969999,179.19797760000074,50711.40379464 2025-11-03,01:57:36.000,307,11074634,-795,0,1762135055,15151.86784865999,179.17683021000266,50711.417768880005 2025-11-03,01:57:37.000,307,11074409,-795,0,1762135056,15151.84763972999,179.1697810800033,50711.31296208001 2025-11-03,01:57:38.000,307,11074636,-795,0,1762135057,15151.88805758999,179.2332232500048,50711.37584616 2025-11-03,01:57:39.000,307,11074696,-795,0,1762135058,15151.787012939989,179.24027238000417,50711.40379464 2025-11-03,01:57:40.000,307,11074649,-795,0,1762135059,15151.840903419994,179.1697810800033,50711.368859040005 2025-11-03,01:57:41.000,307,11074591,-795,0,1762135060,15151.834167109999,179.1697810800033,50711.43873024001 2025-11-03,01:57:42.000,307,11074549,-635,0,1762135061,15151.807221869989,179.2050267300001,50711.36187192001 2025-11-03,01:57:43.000,307,11074629,-795,0,1762135062,15151.827430799989,179.17683021000266,50711.34091056001 2025-11-03,01:57:44.000,307,11074577,-795,0,1762135063,15151.766804009989,179.16273195000394,50711.37584616 2025-11-03,01:57:45.000,307,11074518,-795,0,1762135064,15151.800485559994,179.21207585999946,50711.298987840004 2025-11-03,01:57:46.000,307,11074608,-795,0,1762135065,15151.773540319999,179.24732151000353,50711.36187192001 2025-11-03,01:57:47.000,307,11074633,-795,0,1762135066,15151.773540319999,179.21207585999946,50711.37584616 2025-11-03,01:57:48.000,307,11074578,-795,0,1762135067,15151.766804009989,179.2050267300001,50711.34091056001 2025-11-03,01:57:49.000,307,11074537,-795,0,1762135068,15151.84763972999,179.2050267300001,50711.29200072001 2025-11-03,01:57:50.000,307,11074474,-795,0,1762135069,15151.800485559994,179.2543706400029,50711.424756 2025-11-03,01:57:51.000,307,11074555,-795,0,1762135070,15151.834167109999,179.26141977000225,50711.3548848 2025-11-03,01:57:52.000,307,11074535,-795,0,1762135071,15151.84763972999,179.27551803000097,50711.41078176001 2025-11-03,01:57:53.000,307,11074550,-795,0,1762135072,15151.840903419994,179.3037145499984,50711.39680752 2025-11-03,01:57:54.000,307,11074585,-795,0,1762135073,15151.827430799989,179.2543706400029,50711.26405224001 2025-11-03,01:57:55.000,307,11074600,-795,0,1762135074,15151.800485559994,179.28256716000033,50711.34091056001 2025-11-03,01:57:56.000,307,11074656,-795,0,1762135075,15151.800485559994,179.31076367999776,50711.37584616 2025-11-03,01:57:57.000,307,11074548,-795,0,1762135076,15151.827430799989,179.3178128100044,50711.40379464 2025-11-03,01:57:58.000,307,11074511,-795,0,1762135077,15151.780276629994,179.34600933000183,50711.368859040005 2025-11-03,01:57:59.000,307,11074636,-795,0,1762135078,15151.827430799989,179.3178128100044,50711.37584616 2025-11-03,01:58:00.000,307,11074618,-795,0,1762135079,15151.800485559994,179.36010759000055,50711.38982040001 2025-11-03,01:58:01.000,307,11074550,-795,0,1762135080,15151.780276629994,179.3671567199999,50711.298987840004 2025-11-03,01:58:02.000,307,11074571,-795,0,1762135081,15151.766804009989,179.3530584600012,50711.37584616 2025-11-03,01:58:03.000,307,11074617,-795,0,1762135082,15151.746595079989,179.32486194000376,50711.31296208001 2025-11-03,01:58:04.000,307,11074572,-795,0,1762135083,15151.692704599998,179.33896020000248,50711.34789768 2025-11-03,01:58:05.000,307,11074496,-795,0,1762135084,15151.712913529998,179.27551803000097,50711.32693632 2025-11-03,01:58:06.000,307,11074578,-795,0,1762135085,15151.692704599998,179.3037145499984,50711.40379464 2025-11-03,01:58:07.000,307,11074556,-795,0,1762135086,15151.638814119993,179.27551803000097,50711.31296208001 2025-11-03,01:58:08.000,307,11074548,-795,0,1762135087,15151.632077809998,179.2332232500048,50711.31296208001 2025-11-03,01:58:09.000,307,11074600,-795,0,1762135088,15151.611868879998,179.19797760000074,50711.34091056001 2025-11-03,01:58:10.000,307,11074585,-795,0,1762135089,15151.605132569988,179.19797760000074,50711.3548848 2025-11-03,01:58:11.000,307,11074555,-795,0,1762135090,15151.605132569988,179.14863368999795,50711.43174312001 2025-11-03,01:58:12.000,307,11074543,-795,0,1762135091,15151.591659949998,179.2050267300001,50711.3548848 2025-11-03,01:58:13.000,307,11074535,-795,0,1762135092,15151.537769469993,179.18387934000202,50711.38982040001 2025-11-03,01:58:14.000,307,11074677,-795,0,1762135093,15151.531033159998,179.1697810800033,50711.40379464 2025-11-03,01:58:15.000,307,11074520,-795,0,1762135094,15151.564714709988,179.19797760000074,50711.44571736 2025-11-03,01:58:16.000,307,11074683,-795,0,1762135095,15151.497351609993,179.14863368999795,50711.47366584 2025-11-03,01:58:17.000,307,11074611,-795,0,1762135096,15151.510824229998,179.2050267300001,50711.4946272 2025-11-03,01:58:18.000,307,11074578,-795,0,1762135097,15151.477142679993,179.21912498999882,50711.38283328 2025-11-03,01:58:19.000,307,11074591,-795,0,1762135098,15151.483878990002,179.24732151000353,50711.40379464 2025-11-03,01:58:20.000,307,11074642,-795,0,1762135099,15151.456933749992,179.24732151000353,50711.45270448 2025-11-03,01:58:21.000,307,11074625,-795,0,1762135100,15151.456933749992,179.29666541999904,50711.40379464 2025-11-03,01:58:22.000,307,11074577,-795,0,1762135101,15151.436724819992,179.2332232500048,50711.38982040001 2025-11-03,01:58:23.000,307,11074561,-795,0,1762135102,15151.403043270002,179.3037145499984,50711.41078176001 2025-11-03,01:58:24.000,307,11074601,-795,0,1762135103,15151.369361719997,179.29666541999904,50711.34091056001 2025-11-03,01:58:25.000,307,11074590,-795,0,1762135104,15151.423252200002,179.2050267300001,50711.36187192001 2025-11-03,01:58:26.000,307,11074561,-795,0,1762135105,15151.429988509997,179.29666541999904,50711.39680752 2025-11-03,01:58:27.000,307,11074568,-795,0,1762135106,15151.409779579997,179.26141977000225,50711.34789768 2025-11-03,01:58:28.000,307,11074480,-795,0,1762135107,15151.389570649997,179.3037145499984,50711.37584616 2025-11-03,01:58:29.000,307,11074648,-795,0,1762135108,15151.376098029992,179.33191107000312,50711.298987840004 2025-11-03,01:58:30.000,307,11074623,-795,0,1762135109,15151.369361719997,179.31076367999776,50711.26405224001 2025-11-03,01:58:31.000,307,11074570,-795,0,1762135110,15151.335680169992,179.3530584600012,50711.27103936001 2025-11-03,01:58:32.000,307,11074501,-795,0,1762135111,15151.322207550002,179.34600933000183,50711.33392344 2025-11-03,01:58:33.000,307,11074522,-795,0,1762135112,15151.301998620002,179.3671567199999,50711.23610376 2025-11-03,01:58:34.000,307,11074606,-795,0,1762135113,15151.315471239992,179.4165006300027,50711.37584616 2025-11-03,01:58:35.000,307,11074625,-795,0,1762135114,15151.308734929997,179.31076367999776,50711.38283328 2025-11-03,01:58:36.000,307,11074552,-795,0,1762135115,15151.248108139996,179.36010759000055,50711.34789768 2025-11-03,01:58:37.000,307,11074554,-795,0,1762135116,15151.241371830001,179.3530584600012,50711.466678720004 2025-11-03,01:58:38.000,307,11074518,-795,0,1762135117,15151.214426589991,179.3671567199999,50711.30597496 2025-11-03,01:58:39.000,307,11074465,-795,0,1762135118,15151.234635519992,179.43764802000078,50711.36187192001 2025-11-03,01:58:40.000,307,11074695,-795,0,1762135119,15151.133590869991,179.27551803000097,50711.24309088001 2025-11-03,01:58:41.000,307,11074541,-795,0,1762135120,15151.200953970001,179.32486194000376,50711.30597496 2025-11-03,01:58:42.000,307,11074616,-795,0,1762135121,15151.147063489996,179.43764802000078,50711.30597496 2025-11-03,01:58:43.000,307,11074607,-795,0,1762135122,15151.147063489996,179.28961628999969,50711.36187192001 2025-11-03,01:58:44.000,307,11074597,-795,0,1762135123,15151.126854559996,179.33896020000248,50711.34091056001 2025-11-03,01:58:45.000,307,11074628,-795,0,1762135124,15151.126854559996,179.3530584600012,50711.3548848 2025-11-03,01:58:46.000,307,11074512,-755,0,1762135125,15151.12011825,179.32486194000376,50711.40379464 2025-11-03,01:58:47.000,307,11074539,-795,0,1762135126,15151.106645629996,179.34600933000183,50711.41078176001 2025-11-03,01:58:48.000,307,11074599,-795,0,1762135127,15151.093173009991,179.37420584999927,50711.424756 2025-11-03,01:58:49.000,307,11074595,-795,0,1762135128,15151.07970039,179.39535324000462,50711.40379464 2025-11-03,01:58:50.000,307,11074521,-795,0,1762135129,15151.07970039,179.3178128100044,50711.30597496 2025-11-03,01:58:51.000,307,11074538,-795,0,1762135130,15151.066227769996,179.40945150000334,50711.38982040001 2025-11-03,01:58:52.000,307,11074611,-795,0,1762135131,15151.09990932,179.33191107000312,50711.32693632 2025-11-03,01:58:53.000,307,11074625,-795,0,1762135132,15151.05275514999,179.3671567199999,50711.31296208001 2025-11-03,01:58:54.000,307,11074536,-795,0,1762135133,15151.093173009991,179.28961628999969,50711.43873024001 2025-11-03,01:58:55.000,307,11074643,-795,0,1762135134,15151.09990932,179.39535324000462,50711.45969160001 2025-11-03,01:58:56.000,307,11074688,-795,0,1762135135,15151.03254621999,179.34600933000183,50711.40379464 2025-11-03,01:58:57.000,307,11074631,-795,0,1762135136,15151.106645629996,179.45879540999886,50711.38283328 2025-11-03,01:58:58.000,307,11074492,-795,0,1762135137,15151.05275514999,179.4165006300027,50711.368859040005 2025-11-03,01:58:59.000,307,11074555,-795,0,1762135138,15151.01233728999,179.388304109998,50711.38982040001 2025-11-03,01:59:00.000,307,11074631,-795,0,1762135139,15150.924765259995,179.37420584999927,50711.27802648 2025-11-03,01:59:01.000,307,11074476,-795,0,1762135140,15150.99886467,179.43764802000078,50711.40379464 2025-11-03,01:59:02.000,307,11074665,-795,0,1762135141,15150.97191942999,179.37420584999927,50711.54353704 2025-11-03,01:59:03.000,307,11074647,-795,0,1762135142,15150.95171049999,179.38125497999863,50711.298987840004 2025-11-03,01:59:04.000,307,11074586,-795,0,1762135143,15151.005600979996,179.3530584600012,50711.424756 2025-11-03,01:59:05.000,307,11074496,-795,0,1762135144,15150.93150156999,179.42354976000206,50711.43174312001 2025-11-03,01:59:06.000,307,11074538,-795,0,1762135145,15150.91129263999,179.42354976000206,50711.38982040001 2025-11-03,01:59:07.000,307,11074593,-795,0,1762135146,15150.87087477999,179.43764802000078,50711.44571736 2025-11-03,01:59:08.000,307,11074668,-795,0,1762135147,15150.864138469995,179.44469715000014,50711.34789768 2025-11-03,01:59:09.000,307,11074524,-795,0,1762135148,15150.87087477999,179.45879540999886,50711.39680752 2025-11-03,01:59:10.000,307,11074641,-795,0,1762135149,15150.79003905999,179.42354976000206,50711.27103936001 2025-11-03,01:59:11.000,307,11074388,-795,0,1762135150,15150.823720609995,179.5504340999978,50711.298987840004 2025-11-03,01:59:12.000,307,11074527,-795,0,1762135151,15150.79003905999,179.5504340999978,50711.44571736 2025-11-03,01:59:13.000,307,11074556,-795,0,1762135152,15150.803511679995,179.46584453999822,50711.44571736 2025-11-03,01:59:14.000,307,11074588,-795,0,1762135153,15150.803511679995,179.48699193000357,50711.487640080006 2025-11-03,01:59:15.000,307,11074616,-795,0,1762135154,15150.81024798999,179.44469715000014,50711.43174312001 2025-11-03,01:59:16.000,307,11074582,-795,0,1762135155,15150.76983012999,179.47289367000485,50711.40379464 2025-11-03,01:59:17.000,307,11074590,-795,0,1762135156,15150.742884889994,179.5010901900023,50711.36187192001 2025-11-03,01:59:18.000,307,11074488,-795,0,1762135157,15150.783302749995,179.515188450001,50711.298987840004 2025-11-03,01:59:19.000,307,11074643,-795,0,1762135158,15150.763093819995,179.46584453999822,50711.37584616 2025-11-03,01:59:20.000,307,11074499,-795,0,1762135159,15150.72941226999,179.43059889000142,50711.27802648 2025-11-03,01:59:21.000,307,11074623,-795,0,1762135160,15150.75635751,179.45879540999886,50711.24309088001 2025-11-03,01:59:22.000,307,11074542,-795,0,1762135161,15150.76983012999,179.46584453999822,50711.319949200006 2025-11-03,01:59:23.000,307,11074537,-795,0,1762135162,15150.783302749995,179.46584453999822,50711.40379464 2025-11-03,01:59:24.000,307,11074731,-795,0,1762135163,15150.803511679995,179.4517462799995,50711.40379464 2025-11-03,01:59:25.000,307,11074705,-795,0,1762135164,15150.79003905999,179.39535324000462,50711.48065296001 2025-11-03,01:59:26.000,307,11074574,-795,0,1762135165,15150.85740216,179.3178128100044,50711.31296208001 2025-11-03,01:59:27.000,307,11074559,-795,0,1762135166,15150.924765259995,179.40945150000334,50711.319949200006 2025-11-03,01:59:28.000,307,11074366,-795,0,1762135167,15150.823720609995,179.38125497999863,50711.33392344 2025-11-03,01:59:29.000,307,11074573,-795,0,1762135168,15150.803511679995,179.3037145499984,50711.32693632 2025-11-03,01:59:30.000,307,11074483,-795,0,1762135169,15150.85066584999,179.2684689000016,50711.41078176001 2025-11-03,01:59:31.000,307,11074547,-795,0,1762135170,15150.823720609995,179.27551803000097,50711.2850136 2025-11-03,01:59:32.000,307,11074556,-795,0,1762135171,15150.75635751,179.3530584600012,50711.31296208001 2025-11-03,01:59:33.000,307,11074612,-795,0,1762135172,15150.81024798999,179.3671567199999,50711.34091056001 2025-11-03,01:59:34.000,307,11074471,-795,0,1762135173,15150.763093819995,179.19797760000074,50711.3548848 2025-11-03,01:59:35.000,307,11074480,-795,0,1762135174,15150.72941226999,179.24027238000417,50711.36187192001 2025-11-03,01:59:36.000,307,11074675,-715,0,1762135175,15150.763093819995,179.28961628999969,50711.32693632 2025-11-03,01:59:37.000,307,11074566,-795,0,1762135176,15150.73614858,179.24732151000353,50711.43174312001 2025-11-03,01:59:38.000,307,11074505,-795,0,1762135177,15150.742884889994,179.28961628999969,50711.40379464 2025-11-03,01:59:39.000,307,11074588,-795,0,1762135178,15150.662049169994,179.3178128100044,50711.33392344 2025-11-03,01:59:40.000,307,11074595,-795,0,1762135179,15150.655312859999,179.24732151000353,50711.34091056001 2025-11-03,01:59:41.000,307,11074628,-795,0,1762135180,15150.722675959994,179.2684689000016,50711.38283328 2025-11-03,01:59:42.000,307,11074551,-795,0,1762135181,15150.662049169994,179.2332232500048,50711.36187192001 2025-11-03,01:59:43.000,307,11074577,-795,0,1762135182,15150.621631309994,179.31076367999776,50711.31296208001 2025-11-03,01:59:44.000,307,11074687,-795,0,1762135183,15150.64857654999,179.29666541999904,50711.34789768 2025-11-03,01:59:45.000,307,11074587,-795,0,1762135184,15150.635103929999,179.29666541999904,50711.32693632 2025-11-03,01:59:46.000,307,11074604,-795,0,1762135185,15150.567740829989,179.31076367999776,50711.36187192001 2025-11-03,01:59:47.000,307,11074656,-795,0,1762135186,15150.581213449994,179.36010759000055,50711.27103936001 2025-11-03,01:59:48.000,307,11074517,-795,0,1762135187,15150.608158689989,179.40240237000398,50711.424756 2025-11-03,01:59:49.000,307,11074546,-795,0,1762135188,15150.608158689989,179.38125497999863,50711.298987840004 2025-11-03,01:59:50.000,307,11074518,-795,0,1762135189,15150.614894999999,179.34600933000183,50711.3548848 2025-11-03,01:59:51.000,307,11074456,-795,0,1762135190,15150.540795589994,179.38125497999863,50711.34789768 2025-11-03,01:59:52.000,307,11074627,-795,0,1762135191,15150.513850349998,179.3178128100044,50711.417768880005 2025-11-03,01:59:53.000,307,11074611,-795,0,1762135192,15150.547531899989,179.47289367000485,50711.30597496 2025-11-03,01:59:54.000,307,11074608,-795,0,1762135193,15150.554268209999,179.40945150000334,50711.38283328 2025-11-03,01:59:55.000,307,11074661,-795,0,1762135194,15150.520586659994,179.40945150000334,50711.39680752 2025-11-03,01:59:56.000,307,11074639,-795,0,1762135195,15150.486905109989,179.40240237000398,50711.39680752 2025-11-03,01:59:57.000,307,11074621,-795,0,1762135196,15150.439750939993,179.3671567199999,50711.30597496 2025-11-03,01:59:58.000,307,11074621,-795,0,1762135197,15150.480168799993,179.4165006300027,50711.45270448 2025-11-03,01:59:59.000,307,11074606,-795,0,1762135198,15150.480168799993,179.43059889000142,50711.36187192001 2025-11-03,02:00:00.000,307,11074627,-795,0,1762135199,15150.426278319988,179.44469715000014,50711.37584616 2025-11-03,02:00:01.000,307,11074508,-795,0,1762135200,15150.426278319988,179.43059889000142,50711.37584616 2025-11-03,02:00:02.000,307,11074605,-795,0,1762135201,15150.412805699998,179.49404106000293,50711.2151424 2025-11-03,02:00:03.000,307,11074672,-795,0,1762135202,15150.392596769998,179.45879540999886,50711.368859040005 2025-11-03,02:00:04.000,307,11074631,-795,0,1762135203,15150.325233670002,179.37420584999927,50711.38283328 2025-11-03,02:00:05.000,307,11074583,-795,0,1762135204,15150.338706289993,179.43059889000142,50711.33392344 2025-11-03,02:00:06.000,307,11074528,-795,0,1762135205,15150.372387839998,179.43764802000078,50711.34091056001 2025-11-03,02:00:07.000,307,11074483,-795,0,1762135206,15150.412805699998,179.43059889000142,50711.32693632 2025-11-03,02:00:08.000,307,11074578,-795,0,1762135207,15150.385860459988,179.4517462799995,50711.250078000005 2025-11-03,02:00:09.000,307,11074605,-795,0,1762135208,15150.406069389988,179.46584453999822,50711.34091056001 2025-11-03,02:00:10.000,307,11074526,-795,0,1762135209,15150.412805699998,179.48699193000357,50711.298987840004 2025-11-03,02:00:11.000,307,11074646,-795,0,1762135210,15150.392596769998,179.45879540999886,50711.31296208001 2025-11-03,02:00:12.000,307,11074549,-795,0,1762135211,15150.345442599988,179.4517462799995,50711.31296208001 2025-11-03,02:00:13.000,307,11074590,-795,0,1762135212,15150.372387839998,179.53633583999908,50711.34789768 2025-11-03,02:00:14.000,307,11074559,-795,0,1762135213,15150.385860459988,179.4517462799995,50711.29200072001 2025-11-03,02:00:15.000,307,11074559,-795,0,1762135214,15150.433014629998,179.53633583999908,50711.38283328 2025-11-03,02:00:16.000,307,11074537,-795,0,1762135215,15150.385860459988,179.5504340999978,50711.38283328 2025-11-03,02:00:17.000,307,11074569,-755,0,1762135216,15150.372387839998,179.52223758000036,50711.40379464 2025-11-03,02:00:18.000,307,11074486,-795,0,1762135217,15150.358915219993,179.59272888000123,50711.40379464 2025-11-03,02:00:19.000,307,11074511,-795,0,1762135218,15150.446487249988,179.5645323600038,50711.39680752 2025-11-03,02:00:20.000,307,11074521,-795,0,1762135219,15150.426278319988,179.5010901900023,50711.298987840004 2025-11-03,02:00:21.000,307,11074661,-795,0,1762135220,15150.412805699998,179.5645323600038,50711.319949200006 2025-11-03,02:00:22.000,307,11074555,-795,0,1762135221,15150.399333079993,179.50813932000165,50711.38283328 2025-11-03,02:00:23.000,307,11074545,-795,0,1762135222,15150.433014629998,179.55748323000444,50711.368859040005 2025-11-03,02:00:24.000,307,11074619,-795,0,1762135223,15150.399333079993,179.5010901900023,50711.368859040005 2025-11-03,02:00:25.000,307,11074588,-795,0,1762135224,15150.392596769998,179.5504340999978,50711.32693632 2025-11-03,02:00:26.000,307,11074568,-795,0,1762135225,15150.419542009993,179.52223758000036,50711.31296208001 2025-11-03,02:00:27.000,307,11074670,-795,0,1762135226,15150.379124149993,179.54338496999844,50711.32693632 2025-11-03,02:00:28.000,307,11074557,-795,0,1762135227,15150.372387839998,179.5010901900023,50711.250078000005 2025-11-03,02:00:29.000,307,11074640,-795,0,1762135228,15150.406069389988,179.53633583999908,50711.34091056001 2025-11-03,02:00:30.000,307,11074550,-795,0,1762135229,15150.426278319988,179.6138762699993,50711.2850136 2025-11-03,02:00:31.000,307,11074546,-795,0,1762135230,15150.412805699998,179.52223758000036,50711.23610376 2025-11-03,02:00:32.000,307,11074480,-795,0,1762135231,15150.412805699998,179.6138762699993,50711.29200072001 2025-11-03,02:00:33.000,307,11074539,-795,0,1762135232,15150.385860459988,179.5504340999978,50711.31296208001 2025-11-03,02:00:34.000,307,11074578,-795,0,1762135233,15150.399333079993,179.55748323000444,50711.26405224001 2025-11-03,02:00:35.000,307,11074529,-795,0,1762135234,15150.379124149993,179.58567975000187,50711.24309088001 2025-11-03,02:00:36.000,307,11074484,-795,0,1762135235,15150.426278319988,179.55748323000444,50711.298987840004 2025-11-03,02:00:37.000,307,11074584,-795,0,1762135236,15150.412805699998,179.60682713999995,50711.23610376 2025-11-03,02:00:38.000,307,11074561,-795,0,1762135237,15150.473432489998,179.5645323600038,50711.17321968001 2025-11-03,02:00:39.000,307,11074603,-795,0,1762135238,15150.527322969989,179.5997780100006,50711.13828408 2025-11-03,02:00:40.000,307,11074513,-795,0,1762135239,15150.520586659994,179.58567975000187,50711.250078000005 2025-11-03,02:00:41.000,307,11074663,-795,0,1762135240,15150.64857654999,179.62797452999803,50711.250078000005 2025-11-03,02:00:42.000,307,11074541,-795,0,1762135241,15150.513850349998,179.70551495999825,50711.37584616 2025-11-03,02:00:43.000,307,11074692,-795,0,1762135242,15150.621631309994,179.7125640900049,50711.39680752 2025-11-03,02:00:44.000,307,11074477,-795,0,1762135243,15150.608158689989,179.64912192000338,50711.17321968001 2025-11-03,02:00:45.000,307,11074539,-795,0,1762135244,15150.635103929999,179.6632201800021,50711.26405224001 2025-11-03,02:00:46.000,307,11074613,-795,0,1762135245,15150.675521789999,179.6632201800021,50711.20815528 2025-11-03,02:00:47.000,307,11074639,-795,0,1762135246,15150.76983012999,179.67731844000082,50711.32693632 2025-11-03,02:00:48.000,307,11074544,-795,0,1762135247,15150.79003905999,179.7125640900049,50711.33392344 2025-11-03,02:00:49.000,307,11074646,-795,0,1762135248,15150.864138469995,179.69141669999954,50711.201168160005 2025-11-03,02:00:50.000,307,11074611,-795,0,1762135249,15150.85740216,179.75485887000104,50711.19418104001 2025-11-03,02:00:51.000,307,11074602,-795,0,1762135250,15150.93823788,179.74780974000168,50711.24309088001 2025-11-03,02:00:52.000,307,11074606,-795,0,1762135251,15150.93823788,179.74780974000168,50711.250078000005 2025-11-03,02:00:53.000,307,11074651,-795,0,1762135252,15151.0190736,179.6984658299989,50711.298987840004 2025-11-03,02:00:54.000,307,11074653,-795,0,1762135253,15150.95844681,179.68436757000018,50711.24309088001 2025-11-03,02:00:55.000,307,11074634,-795,0,1762135254,15150.97865574,179.7266623500036,50711.26405224001 2025-11-03,02:00:56.000,307,11074601,-795,0,1762135255,15150.965183119995,179.64207279000402,50711.27103936001 2025-11-03,02:00:57.000,307,11074566,-795,0,1762135256,15151.05949146,179.78305538999848,50711.250078000005 2025-11-03,02:00:58.000,307,11074621,-795,0,1762135257,15151.03928253,179.6984658299989,50711.26405224001 2025-11-03,02:00:59.000,307,11074584,-795,0,1762135258,15151.03928253,179.6138762699993,50711.40379464 2025-11-03,02:01:00.000,307,11074592,-795,0,1762135259,15151.113381939991,179.70551495999825,50711.30597496 2025-11-03,02:01:01.000,307,11074612,-795,0,1762135260,15151.09990932,179.7125640900049,50711.23610376 2025-11-03,02:01:02.000,307,11074767,-795,0,1762135261,15151.093173009991,179.71961322000425,50711.29200072001 2025-11-03,02:01:03.000,307,11074643,-795,0,1762135262,15151.133590869991,179.62092539999867,50711.250078000005 2025-11-03,02:01:04.000,307,11074547,-795,0,1762135263,15151.133590869991,179.65617105000274,50711.33392344 2025-11-03,02:01:05.000,307,11074484,-795,0,1762135264,15151.194217659991,179.65617105000274,50711.34091056001 2025-11-03,02:01:06.000,307,11074534,-795,0,1762135265,15151.187481349996,179.65617105000274,50711.298987840004 2025-11-03,02:01:07.000,307,11074558,-795,0,1762135266,15151.248108139996,179.64912192000338,50711.368859040005 2025-11-03,02:01:08.000,307,11074586,-795,0,1762135267,15151.315471239992,179.6632201800021,50711.43873024001 2025-11-03,02:01:09.000,307,11074537,-795,0,1762135268,15151.362625410002,179.62797452999803,50711.34091056001 2025-11-03,02:01:10.000,307,11074563,-795,0,1762135269,15151.382834340002,179.67026931000146,50711.47366584 2025-11-03,02:01:11.000,307,11074591,-795,0,1762135270,15151.429988509997,179.64912192000338,50711.45270448 2025-11-03,02:01:12.000,307,11074459,-795,0,1762135271,15151.429988509997,179.5997780100006,50711.44571736 2025-11-03,02:01:13.000,307,11074640,-795,0,1762135272,15151.470406369997,179.62797452999803,50711.37584616 2025-11-03,02:01:14.000,307,11074545,-795,0,1762135273,15151.510824229998,179.52223758000036,50711.41078176001 2025-11-03,02:01:15.000,307,11074549,-795,0,1762135274,15151.524296850002,179.59272888000123,50711.38982040001 2025-11-03,02:01:16.000,307,11074551,-795,0,1762135275,15151.531033159998,179.53633583999908,50711.44571736 2025-11-03,02:01:17.000,307,11074694,-795,0,1762135276,15151.598396259993,179.5786306200025,50711.40379464 2025-11-03,02:01:18.000,307,11074534,-795,0,1762135277,15151.632077809998,179.4799428000042,50711.43174312001 2025-11-03,02:01:19.000,307,11074590,-795,0,1762135278,15151.578187329993,179.48699193000357,50711.37584616 2025-11-03,02:01:20.000,307,11074629,-795,0,1762135279,15151.652286739998,179.54338496999844,50711.424756 2025-11-03,02:01:21.000,307,11074685,-795,0,1762135280,15151.712913529998,179.52928670999972,50711.45270448 2025-11-03,02:01:22.000,307,11074558,-795,0,1762135281,15151.719649839994,179.47289367000485,50711.43174312001 2025-11-03,02:01:23.000,307,11074618,-795,0,1762135282,15151.787012939989,179.4517462799995,50711.32693632 2025-11-03,02:01:24.000,307,11074556,-795,0,1762135283,15151.840903419994,179.4517462799995,50711.417768880005 2025-11-03,02:01:25.000,307,11074587,-795,0,1762135284,15151.820694489994,179.40945150000334,50711.36187192001 2025-11-03,02:01:26.000,307,11074550,-795,0,1762135285,15151.86784865999,179.46584453999822,50711.3548848 2025-11-03,02:01:27.000,307,11074579,-795,0,1762135286,15151.901530209994,179.4165006300027,50711.34789768 2025-11-03,02:01:28.000,307,11074674,-795,0,1762135287,15151.941948069994,179.4517462799995,50711.39680752 2025-11-03,02:01:29.000,307,11074622,-795,0,1762135288,15151.97562962,179.42354976000206,50711.52257568 2025-11-03,02:01:30.000,307,11074560,-795,0,1762135289,15152.01604748,179.38125497999863,50711.41078176001 2025-11-03,02:01:31.000,307,11074717,-795,0,1762135290,15152.01604748,179.44469715000014,50711.41078176001 2025-11-03,02:01:32.000,307,11074536,-795,0,1762135291,15152.05646534,179.40945150000334,50711.417768880005 2025-11-03,02:01:33.000,307,11074685,-795,0,1762135292,15152.184455229995,179.33896020000248,50711.424756 2025-11-03,02:01:34.000,307,11074630,-795,0,1762135293,15152.17098260999,179.28961628999969,50711.34789768 2025-11-03,02:01:35.000,307,11074646,-795,0,1762135294,15152.23160939999,179.3530584600012,50711.368859040005 2025-11-03,02:01:36.000,307,11074547,-795,0,1762135295,15152.23834571,179.3178128100044,50711.43873024001 2025-11-03,02:01:37.000,307,11074595,-795,0,1762135296,15152.312445119991,179.40945150000334,50711.45270448 2025-11-03,02:01:38.000,307,11074461,-795,0,1762135297,15152.305708809996,179.29666541999904,50711.44571736 2025-11-03,02:01:39.000,307,11074667,-795,0,1762135298,15152.373071909991,179.33191107000312,50711.51558856 2025-11-03,02:01:40.000,307,11074540,-795,0,1762135299,15152.433698699992,179.33896020000248,50711.41078176001 2025-11-03,02:01:41.000,307,11074634,-795,0,1762135300,15152.467380249996,179.31076367999776,50711.39680752 2025-11-03,02:01:42.000,307,11074656,-795,0,1762135301,15152.480852870001,179.38125497999863,50711.45270448 2025-11-03,02:01:43.000,307,11074585,-795,0,1762135302,15152.595370139992,179.21912498999882,50711.41078176001 2025-11-03,02:01:44.000,307,11074507,-795,0,1762135303,15152.595370139992,179.3178128100044,50711.38982040001 2025-11-03,02:01:45.000,307,11074516,-795,0,1762135304,15152.622315380002,179.21207585999946,50711.40379464 2025-11-03,02:01:46.000,307,11074659,-795,0,1762135305,15152.629051689997,179.2332232500048,50711.34091056001 2025-11-03,02:01:47.000,307,11074579,-795,0,1762135306,15152.676205859992,179.17683021000266,50711.39680752 2025-11-03,02:01:48.000,307,11074678,-795,0,1762135307,15152.689678479997,179.18387934000202,50711.39680752 2025-11-03,02:01:49.000,307,11074624,-795,0,1762135308,15152.783986819988,179.17683021000266,50711.424756 2025-11-03,02:01:50.000,307,11074658,-795,0,1762135309,15152.797459439993,179.22617411999818,50711.44571736 2025-11-03,02:01:51.000,307,11074652,-795,0,1762135310,15152.804195749988,179.2050267300001,50711.417768880005 2025-11-03,02:01:52.000,307,11074622,-795,0,1762135311,15152.851349919998,179.18387934000202,50711.424756 2025-11-03,02:01:53.000,307,11074588,-795,0,1762135312,15152.945658259989,179.1415845599986,50711.43174312001 2025-11-03,02:01:54.000,307,11074605,-795,0,1762135313,15152.965867189989,179.22617411999818,50711.417768880005 2025-11-03,02:01:55.000,307,11074632,-795,0,1762135314,15152.925449329989,179.18387934000202,50711.50161432 2025-11-03,02:01:56.000,307,11074602,-795,0,1762135315,15152.979339809994,179.17683021000266,50711.47366584 2025-11-03,02:01:57.000,307,11074668,-795,0,1762135316,15153.019757669994,179.14863368999795,50711.41078176001 2025-11-03,02:01:58.000,307,11074574,-795,0,1762135317,15153.053439219999,179.14863368999795,50711.4946272 2025-11-03,02:01:59.000,307,11074599,-795,0,1762135318,15153.013021359999,179.14863368999795,50711.48065296001 2025-11-03,02:02:00.000,307,11074683,-795,0,1762135319,15153.080384459994,179.14863368999795,50711.4946272 2025-11-03,02:02:01.000,307,11074584,-795,0,1762135320,15153.114066009999,179.17683021000266,50711.487640080006 2025-11-03,02:02:02.000,307,11074541,-795,0,1762135321,15153.161220179994,179.1063389100018,50711.466678720004 2025-11-03,02:02:03.000,307,11074540,-795,0,1762135322,15153.141011249994,179.09928978000244,50711.39680752 2025-11-03,02:02:04.000,307,11074566,-795,0,1762135323,15153.15448387,179.08519152000372,50711.37584616 2025-11-03,02:02:05.000,307,11074701,-795,0,1762135324,15153.221846969995,179.1204371700005,50711.40379464 2025-11-03,02:02:06.000,307,11074648,-795,0,1762135325,15153.21511066,178.99355283000477,50711.417768880005 2025-11-03,02:02:07.000,307,11074668,-795,0,1762135326,15153.26900113999,179.06404412999836,50711.487640080006 2025-11-03,02:02:08.000,307,11074561,-795,0,1762135327,15153.25552852,179.0428967400003,50711.417768880005 2025-11-03,02:02:09.000,307,11074672,-795,0,1762135328,15153.322891619995,179.01470022000285,50711.424756 2025-11-03,02:02:10.000,307,11074578,-795,0,1762135329,15153.363309479995,178.97945456999878,50711.43873024001 2025-11-03,02:02:11.000,307,11074587,-795,0,1762135330,15153.34983685999,179.0076510900035,50711.45270448 2025-11-03,02:02:12.000,307,11074604,-795,0,1762135331,15153.3767821,178.91601240000455,50711.43873024001 2025-11-03,02:02:13.000,307,11074623,-795,0,1762135332,15153.41046364999,178.9089632699979,50711.466678720004 2025-11-03,02:02:14.000,307,11074501,-795,0,1762135333,15153.45088150999,178.88076675000048,50711.52257568 2025-11-03,02:02:15.000,307,11074612,-795,0,1762135334,15153.47782675,178.82437370999833,50711.487640080006 2025-11-03,02:02:16.000,307,11074594,-795,0,1762135335,15153.43740889,178.7961771900009,50711.47366584 2025-11-03,02:02:17.000,307,11074651,-795,0,1762135336,15153.551926159991,178.75388241000473,50711.45270448 2025-11-03,02:02:18.000,307,11074596,-795,0,1762135337,15153.511508299991,178.72568589000002,50711.4946272 2025-11-03,02:02:19.000,307,11074583,-795,0,1762135338,15153.585607709996,178.72568589000002,50711.4946272 2025-11-03,02:02:20.000,307,11074592,-795,0,1762135339,15153.55866247,178.69044024000323,50711.47366584 2025-11-03,02:02:21.000,307,11074615,-795,0,1762135340,15153.585607709996,178.69044024000323,50711.55751128001 2025-11-03,02:02:22.000,307,11074554,-795,0,1762135341,15153.639498190001,178.63404720000108,50711.52257568 2025-11-03,02:02:23.000,307,11074549,-795,0,1762135342,15153.592344019991,178.62699807000172,50711.52956280001 2025-11-03,02:02:24.000,307,11074563,-795,0,1762135343,15153.652970809992,178.62699807000172,50711.51558856 2025-11-03,02:02:25.000,307,11074634,-795,0,1762135344,15153.679916050001,178.612899810003,50711.4946272 2025-11-03,02:02:26.000,307,11074542,-795,0,1762135345,15153.727070219997,178.53535938000277,50711.45270448 2025-11-03,02:02:27.000,307,11074605,-795,0,1762135346,15153.740542840002,178.5635559000002,50711.54353704 2025-11-03,02:02:28.000,307,11074585,-795,0,1762135347,15153.801169630002,178.54240851000213,50711.62738248001 2025-11-03,02:02:29.000,307,11074519,-795,0,1762135348,15153.801169630002,178.50716285999806,50711.50161432 2025-11-03,02:02:30.000,307,11074636,-795,0,1762135349,15153.834851179992,178.4507698200032,50711.55052416 2025-11-03,02:02:31.000,307,11074571,-795,0,1762135350,15153.841587490002,178.52126112000406,50711.54353704 2025-11-03,02:02:32.000,307,11074567,-795,0,1762135351,15153.855060109992,178.55650677000085,50711.536549920005 2025-11-03,02:02:33.000,307,11074597,-795,0,1762135352,15153.922423210002,178.44372069000383,50711.55052416 2025-11-03,02:02:34.000,307,11074540,-795,0,1762135353,15153.949368449998,178.47191721000127,50711.59244688 2025-11-03,02:02:35.000,307,11074601,-795,0,1762135354,15153.996522619993,178.47191721000127,50711.52956280001 2025-11-03,02:02:36.000,307,11074634,-795,0,1762135355,15154.043676789988,178.4507698200032,50711.69026656 2025-11-03,02:02:37.000,307,11074422,-795,0,1762135356,15154.003258929988,178.44372069000383,50711.536549920005 2025-11-03,02:02:38.000,307,11074613,-795,0,1762135357,15154.016731549993,178.47896634000062,50711.54353704 2025-11-03,02:02:39.000,307,11074540,-795,0,1762135358,15154.036940479993,178.45781895000255,50711.55751128001 2025-11-03,02:02:40.000,307,11074627,-795,0,1762135359,15154.124512509989,178.47191721000127,50711.54353704 2025-11-03,02:02:41.000,307,11074592,-795,0,1762135360,15154.131248819998,178.38732765000168,50711.585459760005 2025-11-03,02:02:42.000,307,11074527,-795,0,1762135361,15154.117776199993,178.35913113000424,50711.55052416 2025-11-03,02:02:43.000,307,11074600,-755,0,1762135362,15154.077358339993,178.35913113000424,50711.55052416 2025-11-03,02:02:44.000,307,11074601,-795,0,1762135363,15154.131248819998,178.3661802600036,50711.55052416 2025-11-03,02:02:45.000,307,11074650,-795,0,1762135364,15154.117776199993,178.28863983000338,50711.52257568 2025-11-03,02:02:46.000,307,11074608,-795,0,1762135365,15154.144721439989,178.3168363500008,50711.6693052 2025-11-03,02:02:47.000,307,11074590,-795,0,1762135366,15154.131248819998,178.30978722000145,50711.64135672 2025-11-03,02:02:48.000,307,11074647,-795,0,1762135367,15154.104303579988,178.3168363500008,50711.71122792 2025-11-03,02:02:49.000,307,11074570,-795,0,1762135368,15154.131248819998,178.3027380900021,50711.69725368001 2025-11-03,02:02:50.000,307,11074499,-795,0,1762135369,15154.003258929988,178.2392959200006,50711.536549920005 2025-11-03,02:02:51.000,307,11074506,-795,0,1762135370,15153.949368449998,178.35208200000488,50711.38982040001 2025-11-03,02:02:52.000,307,11074584,-795,0,1762135371,15153.882005350002,178.17585374999908,50711.09636136001 2025-11-03,02:02:53.000,307,11074666,-795,0,1762135372,15154.137985129993,178.2392959200006,50711.71821504 2025-11-03,02:02:54.000,307,11074611,-795,0,1762135373,15154.124512509989,178.19700114000443,50711.73218928 2025-11-03,02:02:55.000,307,11074621,-795,0,1762135374,15154.124512509989,178.14765723000164,50711.71821504 2025-11-03,02:02:56.000,307,11074661,-795,0,1762135375,15154.171666679998,178.17585374999908,50711.655330960006 2025-11-03,02:02:57.000,307,11074652,-795,0,1762135376,15154.151457749998,178.13355897000292,50711.67629232001 2025-11-03,02:02:58.000,307,11074651,-795,0,1762135377,15154.205348229989,178.154706360001,50711.68327944 2025-11-03,02:02:59.000,307,11074503,-795,0,1762135378,15154.26597501999,178.11241158000485,50711.599433999996 2025-11-03,02:03:00.000,307,11074604,-795,0,1762135379,15153.956104759993,177.97847811000247,50711.04745152 2025-11-03,02:03:01.000,307,11074661,-795,0,1762135380,15153.956104759993,177.9432324599984,50711.10334848001 2025-11-03,02:03:02.000,307,11074577,-795,0,1762135381,15153.996522619993,177.97847811000247,50711.152258320006 2025-11-03,02:03:03.000,307,11074572,-795,0,1762135382,15154.070622029998,177.92913419999968,50711.12430984001 2025-11-03,02:03:04.000,307,11074694,-795,0,1762135383,15153.956104759993,177.9714289800031,50710.984567440006 2025-11-03,02:03:05.000,307,11074602,-795,0,1762135384,15154.360283359994,177.96437985000375,50711.655330960006 2025-11-03,02:03:06.000,307,11074526,-795,0,1762135385,15154.35354705,178.0066746299999,50711.66231808 2025-11-03,02:03:07.000,307,11074610,-795,0,1762135386,15154.441119079995,177.9714289800031,50711.6693052 2025-11-03,02:03:08.000,307,11074658,-795,0,1762135387,15154.33333812,177.9079868100016,50711.67629232001 2025-11-03,02:03:09.000,307,11074520,-795,0,1762135388,15154.380492289994,177.88683942000353,50711.71821504 2025-11-03,02:03:10.000,307,11074612,-795,0,1762135389,15154.104303579988,177.85159376999945,50711.06841288 2025-11-03,02:03:11.000,307,11074393,-795,0,1762135390,15154.117776199993,177.7458568200018,50711.152258320006 2025-11-03,02:03:12.000,307,11074603,-795,0,1762135391,15154.164930369989,177.93618332999904,50710.99155456 2025-11-03,02:03:13.000,307,11074429,-795,0,1762135392,15154.212084539999,177.78815159999795,50711.082387120005 2025-11-03,02:03:14.000,307,11074615,-795,0,1762135393,15154.124512509989,177.79520073000458,50710.900722 2025-11-03,02:03:15.000,307,11074591,-795,0,1762135394,15154.52869110999,177.80224986000394,50711.704240800005 2025-11-03,02:03:16.000,307,11074553,-795,0,1762135395,15154.52869110999,177.83749551000074,50711.71122792 2025-11-03,02:03:17.000,307,11074596,-795,0,1762135396,15154.57584528,177.83044638000138,50711.74616352001 2025-11-03,02:03:18.000,307,11074514,-795,0,1762135397,15154.62973575999,177.8727411600048,50711.802060480004 2025-11-03,02:03:19.000,307,11074620,-795,0,1762135398,15154.60952682999,177.86569202999817,50711.78808624 2025-11-03,02:03:20.000,307,11074583,-795,0,1762135399,15154.313129189999,177.76700420999987,50711.0404644 2025-11-03,02:03:21.000,307,11074709,-795,0,1762135400,15154.32660180999,177.64011987000413,50710.984567440006 2025-11-03,02:03:22.000,307,11074476,-795,0,1762135401,15154.38722859999,177.61897247999877,50711.06142576 2025-11-03,02:03:23.000,307,11074453,-795,0,1762135402,15154.380492289994,177.75290595000115,50710.97758032001 2025-11-03,02:03:24.000,307,11074645,-795,0,1762135403,15154.42764645999,177.68946377999964,50711.10334848001 2025-11-03,02:03:25.000,307,11074558,-795,0,1762135404,15154.683626239996,177.70356203999836,50711.74616352001 2025-11-03,02:03:26.000,307,11074539,-795,0,1762135405,15154.784670889996,177.7599550800005,50711.753150640005 2025-11-03,02:03:27.000,307,11074607,-795,0,1762135406,15154.771198269991,177.75290595000115,50711.69026656 2025-11-03,02:03:28.000,307,11074524,-795,0,1762135407,15154.804879819996,177.73175856000307,50711.83699608 2025-11-03,02:03:29.000,307,11074521,-795,0,1762135408,15154.798143510001,177.66831639000156,50711.69026656 2025-11-03,02:03:30.000,307,11074469,-795,0,1762135409,15154.461328009995,177.62602160999813,50711.14527120001 2025-11-03,02:03:31.000,307,11074472,-795,0,1762135410,15154.39396491,177.66831639000156,50710.92867048001 2025-11-03,02:03:32.000,307,11074539,-795,0,1762135411,15154.38722859999,177.61897247999877,50711.0404644 2025-11-03,02:03:33.000,307,11074588,-795,0,1762135412,15154.764461959996,177.70356203999836,50711.85097032 2025-11-03,02:03:34.000,307,11074611,-795,0,1762135413,15154.811616129991,177.6471690000035,50711.91385440001 2025-11-03,02:03:35.000,307,11074545,-795,0,1762135414,15154.838561370001,177.65421813000285,50711.76013776 2025-11-03,02:03:36.000,307,11074567,-795,0,1762135415,15154.818352440001,177.5978250900007,50711.94180288001 2025-11-03,02:03:37.000,307,11074538,-795,0,1762135416,15154.852033989991,177.7247094300037,50711.98372560001 2025-11-03,02:03:38.000,307,11074454,-795,0,1762135417,15154.825088749996,177.7247094300037,50712.0186612 2025-11-03,02:03:39.000,307,11074693,-795,0,1762135418,15154.865506609996,177.64011987000413,50711.99769984 2025-11-03,02:03:40.000,307,11074555,-795,0,1762135419,15154.441119079995,177.5484811799979,50711.13828408 2025-11-03,02:03:41.000,307,11074497,-795,0,1762135420,15154.54890003999,177.54143204999855,50711.131296960004 2025-11-03,02:03:42.000,307,11074599,-795,0,1762135421,15154.791407199991,177.66831639000156,50711.94180288001 2025-11-03,02:03:43.000,307,11074705,-795,0,1762135422,15154.69036254999,177.63307074000477,50711.85795744 2025-11-03,02:03:44.000,307,11074550,-795,0,1762135423,15154.744253029996,177.68946377999964,50711.8789188 2025-11-03,02:03:45.000,307,11074627,-795,0,1762135424,15154.73751672,177.62602160999813,50711.8789188 2025-11-03,02:03:46.000,307,11074591,-795,0,1762135425,15154.75772565,177.63307074000477,50711.94180288001 2025-11-03,02:03:47.000,307,11074470,-795,0,1762135426,15154.771198269991,177.46389161999832,50711.95577712 2025-11-03,02:03:48.000,307,11074630,-795,0,1762135427,15154.771198269991,177.61192334999942,50711.969751360004 2025-11-03,02:03:49.000,307,11074608,-795,0,1762135428,15154.818352440001,177.52733378999983,50711.969751360004 2025-11-03,02:03:50.000,307,11074583,-795,0,1762135429,15154.50848217999,177.56962857000326,50711.40379464 2025-11-03,02:03:51.000,307,11074508,-795,0,1762135430,15154.67015361999,177.57667770000262,50711.78808624 2025-11-03,02:03:52.000,307,11074641,-795,0,1762135431,15154.892451849992,177.5484811799979,50711.934815759996 2025-11-03,02:03:53.000,307,11074607,-795,0,1762135432,15154.831825059991,177.61192334999942,50712.03263544001 2025-11-03,02:03:54.000,307,11074510,-795,0,1762135433,15154.885715539996,177.60487422000006,50712.0535968 2025-11-03,02:03:55.000,307,11074678,-795,0,1762135434,15154.858770300001,177.5484811799979,50712.02564832 2025-11-03,02:03:56.000,307,11074631,-795,0,1762135435,15154.845297679996,177.52028466000047,50712.08154528001 2025-11-03,02:03:57.000,307,11074705,-795,0,1762135436,15154.852033989991,177.60487422000006,50712.00468696 2025-11-03,02:03:58.000,307,11074580,-795,0,1762135437,15154.852033989991,177.54143204999855,50712.02564832 2025-11-03,02:03:59.000,307,11074686,-795,0,1762135438,15154.845297679996,177.5978250900007,50712.137442240004 2025-11-03,02:04:00.000,307,11074577,-795,0,1762135439,15154.622999449995,177.48503901000367,50711.50860144001 2025-11-03,02:04:01.000,307,11074618,-795,0,1762135440,15154.724044099996,177.47798988000432,50711.78109912 2025-11-03,02:04:02.000,307,11074597,-795,0,1762135441,15154.932869709992,177.5343829199992,50711.95577712 2025-11-03,02:04:03.000,307,11074612,-795,0,1762135442,15154.825088749996,177.54143204999855,50712.06058392001 2025-11-03,02:04:04.000,307,11074586,-795,0,1762135443,15154.865506609996,177.52733378999983,50712.0186612 2025-11-03,02:04:05.000,307,11074548,-795,0,1762135444,15154.926133399997,177.5343829199992,50712.07455816 2025-11-03,02:04:06.000,307,11074616,-795,0,1762135445,15154.804879819996,177.5625794400039,50712.06058392001 2025-11-03,02:04:07.000,307,11074641,-795,0,1762135446,15154.825088749996,177.59077596000134,50712.0186612 2025-11-03,02:04:08.000,307,11074616,-795,0,1762135447,15154.865506609996,177.5343829199992,50712.17237784 2025-11-03,02:04:09.000,307,11074662,-795,0,1762135448,15154.724044099996,177.5132355300011,50712.088532400005 2025-11-03,02:04:10.000,307,11074582,-795,0,1762135449,15154.47480063,177.4991372700024,50711.36187192001 2025-11-03,02:04:11.000,307,11074484,-795,0,1762135450,15154.36701966999,177.46389161999832,50711.536549920005 2025-11-03,02:04:12.000,307,11074543,-795,0,1762135451,15154.683626239996,177.45684248999896,50712.102506639996 2025-11-03,02:04:13.000,307,11074615,-795,0,1762135452,15154.63647207,177.57667770000262,50712.07455816 2025-11-03,02:04:14.000,307,11074513,-795,0,1762135453,15154.663417309996,177.47798988000432,50712.0535968 2025-11-03,02:04:15.000,307,11074553,-795,0,1762135454,15154.69709886,177.52028466000047,50712.0535968 2025-11-03,02:04:16.000,307,11074589,-795,0,1762135455,15154.69709886,177.58372683000198,50712.08154528001 2025-11-03,02:04:17.000,307,11074668,-795,0,1762135456,15154.71730779,177.52028466000047,50712.1933392 2025-11-03,02:04:18.000,307,11074593,-795,0,1762135457,15154.703835169996,177.58372683000198,50712.207313440005 2025-11-03,02:04:19.000,307,11074524,-795,0,1762135458,15154.69709886,177.56962857000326,50712.28417176 2025-11-03,02:04:20.000,307,11074419,-795,0,1762135459,15154.26597501999,177.4145477100028,50711.68327944 2025-11-03,02:04:21.000,307,11074536,-795,0,1762135460,15154.33333812,177.44274423000024,50711.55751128001 2025-11-03,02:04:22.000,307,11074596,-795,0,1762135461,15154.61626314,177.48503901000367,50712.04660968 2025-11-03,02:04:23.000,307,11074636,-795,0,1762135462,15154.643208379995,177.44274423000024,50712.22827480001 2025-11-03,02:04:24.000,307,11074778,-795,0,1762135463,15154.59605421,177.44274423000024,50712.29115888 2025-11-03,02:04:25.000,307,11074618,-795,0,1762135464,15154.58931789999,177.4145477100028,50712.24224904 2025-11-03,02:04:26.000,307,11074579,-795,0,1762135465,15154.602790519995,177.42864597000153,50712.102506639996 2025-11-03,02:04:27.000,307,11074748,-795,0,1762135466,15154.58931789999,177.42864597000153,50712.18635208 2025-11-03,02:04:28.000,307,11074672,-795,0,1762135467,15154.52869110999,177.4004494500041,50712.20032632001 2025-11-03,02:04:29.000,307,11074552,-795,0,1762135468,15154.542163729995,177.3511055400013,50712.20032632001 2025-11-03,02:04:30.000,307,11074450,-795,0,1762135469,15154.380492289994,177.42864597000153,50711.5644984 2025-11-03,02:04:31.000,307,11074659,-795,0,1762135470,15154.259238709994,177.37225292999938,50711.52956280001 2025-11-03,02:04:32.000,307,11074634,-795,0,1762135471,15154.57584528,177.3158598900045,50712.28417176 2025-11-03,02:04:33.000,307,11074611,-795,0,1762135472,15154.521954799995,177.34405641000194,50712.326094480006 2025-11-03,02:04:34.000,307,11074584,-795,0,1762135473,15154.59605421,177.33700728000258,50712.375004320005 2025-11-03,02:04:35.000,307,11074660,-795,0,1762135474,15154.64994468999,177.35815467000066,50712.2632104 2025-11-03,02:04:36.000,307,11074674,-795,0,1762135475,15154.656681,177.33700728000258,50712.20032632001 2025-11-03,02:04:37.000,307,11074572,-755,0,1762135476,15154.64994468999,177.37225292999938,50712.22128768 2025-11-03,02:04:38.000,307,11074573,-795,0,1762135477,15154.683626239996,177.3158598900045,50712.305133120004 2025-11-03,02:04:39.000,307,11074665,-795,0,1762135478,15154.663417309996,177.37225292999938,50712.16539072 2025-11-03,02:04:40.000,307,11074460,-795,0,1762135479,15154.461328009995,177.2876633699998,50711.68327944 2025-11-03,02:04:41.000,307,11074700,-795,0,1762135480,15154.51521849,177.252417720003,50711.85097032 2025-11-03,02:04:42.000,307,11074644,-795,0,1762135481,15154.69036254999,177.32995815000322,50712.207313440005 2025-11-03,02:04:43.000,307,11074560,-795,0,1762135482,15154.62973575999,177.2665159800017,50712.17237784 2025-11-03,02:04:44.000,307,11074462,-795,0,1762135483,15154.71730779,177.3017616299985,50712.123468 2025-11-03,02:04:45.000,307,11074664,-795,0,1762135484,15154.71057147999,177.32290902000386,50712.270197519996 2025-11-03,02:04:46.000,307,11074580,-795,0,1762135485,15154.771198269991,177.21012293999956,50712.17936496001 2025-11-03,02:04:47.000,307,11074716,-795,0,1762135486,15154.744253029996,177.27356511000107,50712.256223280005 2025-11-03,02:04:48.000,307,11074479,-795,0,1762135487,15154.764461959996,177.3017616299985,50712.305133120004 2025-11-03,02:04:49.000,307,11074681,-795,0,1762135488,15154.791407199991,177.22422119999828,50712.31910736001 2025-11-03,02:04:50.000,307,11074645,-795,0,1762135489,15154.461328009995,177.22422119999828,50711.44571736 2025-11-03,02:04:51.000,307,11074583,-755,0,1762135490,15154.656681,177.28061424000043,50712.039622560005 2025-11-03,02:04:52.000,307,11074667,-795,0,1762135491,15154.838561370001,177.23831946000428,50712.3330816 2025-11-03,02:04:53.000,307,11074566,-795,0,1762135492,15154.791407199991,177.23831946000428,50712.21430056 2025-11-03,02:04:54.000,307,11074628,-795,0,1762135493,15154.825088749996,177.24536859000364,50712.1933392 2025-11-03,02:04:55.000,307,11074634,-795,0,1762135494,15154.885715539996,177.21717206999892,50712.22128768 2025-11-03,02:04:56.000,307,11074619,-795,0,1762135495,15154.878979230001,177.21717206999892,50712.18635208 2025-11-03,02:04:57.000,307,11074675,-795,0,1762135496,15154.892451849992,177.18192642000213,50712.29115888 2025-11-03,02:04:58.000,307,11074677,-795,0,1762135497,15154.892451849992,177.16077903000405,50712.2632104 2025-11-03,02:04:59.000,307,11074623,-795,0,1762135498,15154.939606020002,177.14668076999806,50712.38199144 2025-11-03,02:05:00.000,307,11074766,-795,0,1762135499,15154.67688993,177.2030738100002,50711.634369600004 2025-11-03,02:05:01.000,307,11074629,-795,0,1762135500,15154.966551259997,177.1889755500015,50712.375004320005 2025-11-03,02:05:02.000,307,11074627,-795,0,1762135501,15154.959814950002,177.1889755500015,50712.3330816 2025-11-03,02:05:03.000,307,11074612,-795,0,1762135502,15154.932869709992,177.09733686000254,50712.34705584001 2025-11-03,02:05:04.000,307,11074569,-795,0,1762135503,15154.953078639992,177.12553337999998,50712.2632104 2025-11-03,02:05:05.000,307,11074661,-795,0,1762135504,15154.919397090001,177.12553337999998,50712.31910736001 2025-11-03,02:05:06.000,307,11074629,-795,0,1762135505,15154.946342329997,177.02684556000168,50712.29115888 2025-11-03,02:05:07.000,307,11074527,-795,0,1762135506,15154.932869709992,177.03389469000103,50712.326094480006 2025-11-03,02:05:08.000,307,11074611,-795,0,1762135507,15154.919397090001,177.03389469000103,50712.305133120004 2025-11-03,02:05:09.000,307,11074698,-795,0,1762135508,15154.919397090001,176.99864904000424,50712.29115888 2025-11-03,02:05:10.000,307,11074515,-795,0,1762135509,15154.69036254999,176.90701034999802,50711.823021840006 2025-11-03,02:05:11.000,307,11074606,-795,0,1762135510,15154.912660779992,176.9563542600008,50712.29115888 2025-11-03,02:05:12.000,307,11074534,-795,0,1762135511,15154.905924469997,176.93520687000273,50712.305133120004 2025-11-03,02:05:13.000,307,11074506,-795,0,1762135512,15154.912660779992,176.83651905000443,50712.43090128 2025-11-03,02:05:14.000,307,11074645,-795,0,1762135513,15154.852033989991,176.85061731000314,50712.34705584001 2025-11-03,02:05:15.000,307,11074544,-795,0,1762135514,15154.919397090001,176.8576664400025,50712.4029528 2025-11-03,02:05:16.000,307,11074573,-795,0,1762135515,15154.899188160001,176.8083225299997,50712.4029528 2025-11-03,02:05:17.000,307,11074549,-795,0,1762135516,15154.872242919992,176.8576664400025,50712.305133120004 2025-11-03,02:05:18.000,307,11074526,-795,0,1762135517,15154.865506609996,176.78717514000164,50712.38199144 2025-11-03,02:05:19.000,307,11074511,-795,0,1762135518,15154.912660779992,176.7448803599982,50712.38897856 2025-11-03,02:05:20.000,307,11074606,-795,0,1762135519,15154.683626239996,176.73783122999885,50712.00468696 2025-11-03,02:05:21.000,307,11074596,-795,0,1762135520,15154.872242919992,176.75192949000484,50712.2632104 2025-11-03,02:05:22.000,307,11074607,-795,0,1762135521,15154.838561370001,176.794224270001,50712.41692704001 2025-11-03,02:05:23.000,307,11074727,-795,0,1762135522,15154.831825059991,176.75192949000484,50712.28417176 2025-11-03,02:05:24.000,307,11074675,-795,0,1762135523,15154.744253029996,176.67438906000461,50712.29115888 2025-11-03,02:05:25.000,307,11074644,-795,0,1762135524,15154.784670889996,176.67438906000461,50712.29814600001 2025-11-03,02:05:26.000,307,11074543,-795,0,1762135525,15154.791407199991,176.68848732000333,50712.31212024 2025-11-03,02:05:27.000,307,11074685,-795,0,1762135526,15154.831825059991,176.63209428000118,50712.40993992 2025-11-03,02:05:28.000,307,11074647,-795,0,1762135527,15154.744253029996,176.60389776000375,50712.31212024 2025-11-03,02:05:29.000,307,11074587,-795,0,1762135528,15154.730780409991,176.5827503699984,50712.34006872 2025-11-03,02:05:30.000,307,11074651,-795,0,1762135529,15154.56910896999,176.62504515000182,50712.10949376001 2025-11-03,02:05:31.000,307,11074608,-795,0,1762135530,15154.77793458,176.46996429000137,50712.31910736001 2025-11-03,02:05:32.000,307,11074563,-795,0,1762135531,15154.67688993,176.50520993999817,50712.36103008 2025-11-03,02:05:33.000,307,11074646,-795,0,1762135532,15154.69709886,176.55455385000096,50712.28417176 2025-11-03,02:05:34.000,307,11074662,-795,0,1762135533,15154.67688993,176.51930820000416,50712.45186264 2025-11-03,02:05:35.000,307,11074541,-795,0,1762135534,15154.64994468999,176.4840625500001,50712.27718464001 2025-11-03,02:05:36.000,307,11074541,-795,0,1762135535,15154.622999449995,176.44176777000393,50712.41692704001 2025-11-03,02:05:37.000,307,11074525,-795,0,1762135536,15154.582581589995,176.39242386000114,50712.34705584001 2025-11-03,02:05:38.000,307,11074572,-795,0,1762135537,15154.64994468999,176.40652211999986,50712.39596568001 2025-11-03,02:05:39.000,307,11074527,-795,0,1762135538,15154.56910896999,176.3853747300018,50712.44487552001 2025-11-03,02:05:40.000,307,11074547,-795,0,1762135539,15154.49500956,176.42062037999858,50712.326094480006 2025-11-03,02:05:41.000,307,11074545,-795,0,1762135540,15154.55563635,176.3853747300018,50712.38199144 2025-11-03,02:05:42.000,307,11074578,-795,0,1762135541,15154.53542742,176.34307994999836,50712.5077596 2025-11-03,02:05:43.000,307,11074581,-795,0,1762135542,15154.48827324999,176.31488343000092,50712.39596568001 2025-11-03,02:05:44.000,307,11074511,-795,0,1762135543,15154.49500956,176.31488343000092,50712.43090128 2025-11-03,02:05:45.000,307,11074685,-795,0,1762135544,15154.49500956,176.28668691000348,50712.43090128 2025-11-03,02:05:46.000,307,11074568,-795,0,1762135545,15154.49500956,176.336030819999,50712.44487552001 2025-11-03,02:05:47.000,307,11074646,-795,0,1762135546,15154.41417384,176.32193256000028,50712.5077596 2025-11-03,02:05:48.000,307,11074647,-795,0,1762135547,15154.38722859999,176.32898168999964,50712.493785360006 2025-11-03,02:05:49.000,307,11074618,-795,0,1762135548,15154.41417384,176.3501290799977,50712.50077248 2025-11-03,02:05:50.000,307,11074598,-795,0,1762135549,15154.28618394999,176.336030819999,50712.38199144 2025-11-03,02:05:51.000,307,11074630,-795,0,1762135550,15154.40743752999,176.32193256000028,50712.57064368 2025-11-03,02:05:52.000,307,11074520,-795,0,1762135551,15154.420910149995,176.32193256000028,50712.51474672001 2025-11-03,02:05:53.000,307,11074580,-795,0,1762135552,15154.37375598,176.32898168999964,50712.58461792001 2025-11-03,02:05:54.000,307,11074588,-795,0,1762135553,15154.420910149995,176.28668691000348,50712.54968232 2025-11-03,02:05:55.000,307,11074558,-795,0,1762135554,15154.32660180999,176.29373604000284,50712.5077596 2025-11-03,02:05:56.000,307,11074621,-795,0,1762135555,15154.39396491,176.27963778000412,50712.52872096 2025-11-03,02:05:57.000,307,11074562,-795,0,1762135556,15154.380492289994,176.28668691000348,50712.493785360006 2025-11-03,02:05:58.000,307,11074589,-795,0,1762135557,15154.340074429994,176.30783430000156,50712.50077248 2025-11-03,02:05:59.000,307,11074570,-795,0,1762135558,15154.28618394999,176.27258865000476,50712.43090128 2025-11-03,02:06:00.000,307,11074611,-795,0,1762135559,15154.171666679998,176.27258865000476,50712.38897856 2025-11-03,02:06:01.000,307,11074616,-795,0,1762135560,15154.32660180999,176.26553951999813,50712.56365656001 2025-11-03,02:06:02.000,307,11074682,-795,0,1762135561,15154.33333812,176.3007851700022,50712.57064368 2025-11-03,02:06:03.000,307,11074587,-795,0,1762135562,15154.292920259999,176.28668691000348,50712.5077596 2025-11-03,02:06:04.000,307,11074616,-795,0,1762135563,15154.272711329999,176.2373430000007,50712.48679824001 2025-11-03,02:06:05.000,307,11074583,-795,0,1762135564,15154.232293469999,176.25849038999877,50712.50077248 2025-11-03,02:06:06.000,307,11074629,-795,0,1762135565,15154.279447639994,176.27258865000476,50712.57064368 2025-11-03,02:06:07.000,307,11074643,-635,0,1762135566,15154.239029779994,176.26553951999813,50712.58461792001 2025-11-03,02:06:08.000,307,11074568,-795,0,1762135567,15154.252502399999,176.2514412599994,50712.55666944 2025-11-03,02:06:09.000,307,11074572,-795,0,1762135568,15154.225557159989,176.2020973500039,50712.52872096 2025-11-03,02:06:10.000,307,11074688,-795,0,1762135569,15154.232293469999,176.20914648000326,50712.472824000004 2025-11-03,02:06:11.000,307,11074600,-795,0,1762135570,15154.299656569994,176.24439213000005,50712.52872096 2025-11-03,02:06:12.000,307,11074581,-795,0,1762135571,15154.239029779994,176.16685169999982,50712.51474672001 2025-11-03,02:06:13.000,307,11074552,-795,0,1762135572,15154.259238709994,176.18094995999854,50712.52173384 2025-11-03,02:06:14.000,307,11074554,-795,0,1762135573,15154.252502399999,176.21619561000261,50712.605579279996 2025-11-03,02:06:15.000,307,11074562,-795,0,1762135574,15154.272711329999,176.2020973500039,50712.55666944 2025-11-03,02:06:16.000,307,11074563,-795,0,1762135575,15154.259238709994,176.1879990899979,50712.59859216 2025-11-03,02:06:17.000,307,11074577,-795,0,1762135576,15154.26597501999,176.1879990899979,50712.57064368 2025-11-03,02:06:18.000,307,11074550,-795,0,1762135577,15154.252502399999,176.24439213000005,50712.63352776001 2025-11-03,02:06:19.000,307,11074531,-795,0,1762135578,15154.292920259999,176.24439213000005,50712.63352776001 2025-11-03,02:06:20.000,307,11074615,-795,0,1762135579,15154.245766089989,176.22324474000197,50712.51474672001 2025-11-03,02:06:21.000,307,11074600,-795,0,1762135580,15154.292920259999,176.2373430000007,50712.58461792001 2025-11-03,02:06:22.000,307,11074614,-795,0,1762135581,15154.259238709994,176.2373430000007,50712.5077596 2025-11-03,02:06:23.000,307,11074585,-795,0,1762135582,15154.205348229989,176.2514412599994,50712.51474672001 2025-11-03,02:06:24.000,307,11074594,-795,0,1762135583,15154.205348229989,176.21619561000261,50712.58461792001 2025-11-03,02:06:25.000,307,11074553,-795,0,1762135584,15154.218820849994,176.20914648000326,50712.55666944 2025-11-03,02:06:26.000,307,11074618,-795,0,1762135585,15154.178402989994,176.16685169999982,50712.542695200005 2025-11-03,02:06:27.000,307,11074659,-795,0,1762135586,15154.151457749998,176.2514412599994,50712.54968232 2025-11-03,02:06:28.000,307,11074541,-795,0,1762135587,15154.164930369989,176.25849038999877,50712.5776308 2025-11-03,02:06:29.000,307,11074613,-795,0,1762135588,15154.205348229989,176.19504822000454,50712.50077248 2025-11-03,02:06:30.000,307,11074645,-795,0,1762135589,15154.124512509989,176.2514412599994,50712.53570808001 2025-11-03,02:06:31.000,307,11074627,-795,0,1762135590,15154.124512509989,176.15980257000047,50712.5776308 2025-11-03,02:06:32.000,307,11074582,-795,0,1762135591,15154.097567269993,176.22324474000197,50712.52872096 2025-11-03,02:06:33.000,307,11074584,-795,0,1762135592,15154.117776199993,176.21619561000261,50712.51474672001 2025-11-03,02:06:34.000,307,11074646,-795,0,1762135593,15154.063885719988,176.14570431000175,50712.50077248 2025-11-03,02:06:35.000,307,11074564,-795,0,1762135594,15154.104303579988,176.15980257000047,50712.55666944 2025-11-03,02:06:36.000,307,11074546,-795,0,1762135595,15154.097567269993,176.21619561000261,50712.605579279996 2025-11-03,02:06:37.000,307,11074562,-795,0,1762135596,15154.077358339993,176.1879990899979,50712.47981112 2025-11-03,02:06:38.000,307,11074601,-795,0,1762135597,15154.104303579988,176.15980257000047,50712.52173384 2025-11-03,02:06:39.000,307,11074707,-795,0,1762135598,15154.084094649988,176.2514412599994,50712.51474672001 2025-11-03,02:06:40.000,307,11074588,-795,0,1762135599,15154.063885719988,176.18094995999854,50712.48679824001 2025-11-03,02:06:41.000,307,11074533,-795,0,1762135600,15154.070622029998,176.17390082999918,50712.52173384 2025-11-03,02:06:42.000,307,11074495,-795,0,1762135601,15154.050413099998,176.20914648000326,50712.52872096 2025-11-03,02:06:43.000,307,11074661,-795,0,1762135602,15154.077358339993,176.12455692000367,50712.53570808001 2025-11-03,02:06:44.000,307,11074569,-795,0,1762135603,15154.084094649988,176.20914648000326,50712.5077596 2025-11-03,02:06:45.000,307,11074635,-795,0,1762135604,15154.030204169998,176.2373430000007,50712.5077596 2025-11-03,02:06:46.000,307,11074512,-795,0,1762135605,15154.077358339993,176.1879990899979,50712.605579279996 2025-11-03,02:06:47.000,307,11074587,-795,0,1762135606,15154.023467859988,176.22324474000197,50712.61955352 2025-11-03,02:06:48.000,307,11074570,-795,0,1762135607,15154.070622029998,176.2514412599994,50712.591605040005 2025-11-03,02:06:49.000,307,11074542,-795,0,1762135608,15154.124512509989,176.22324474000197,50712.61955352 2025-11-03,02:06:50.000,307,11074580,-795,0,1762135609,15154.070622029998,176.2373430000007,50712.59859216 2025-11-03,02:06:51.000,307,11074563,-795,0,1762135610,15154.104303579988,176.25849038999877,50712.640514880004 2025-11-03,02:06:52.000,307,11074622,-795,0,1762135611,15154.090830959998,176.27258865000476,50712.5776308 2025-11-03,02:06:53.000,307,11074557,-635,0,1762135612,15154.077358339993,176.27963778000412,50712.661476240006 2025-11-03,02:06:54.000,307,11074571,-795,0,1762135613,15154.057149409993,176.28668691000348,50712.61256640001 2025-11-03,02:06:55.000,307,11074625,-795,0,1762135614,15154.104303579988,176.27258865000476,50712.542695200005 2025-11-03,02:06:56.000,307,11074645,-795,0,1762135615,15154.104303579988,176.3007851700022,50712.52872096 2025-11-03,02:06:57.000,307,11074674,-795,0,1762135616,15154.111039889998,176.35717821000435,50712.55666944 2025-11-03,02:06:58.000,307,11074624,-795,0,1762135617,15154.077358339993,176.32898168999964,50712.61256640001 2025-11-03,02:06:59.000,307,11074587,-795,0,1762135618,15154.151457749998,176.29373604000284,50712.5077596 2025-11-03,02:07:00.000,307,11074620,-795,0,1762135619,15154.137985129993,176.27258865000476,50712.591605040005 2025-11-03,02:07:01.000,307,11074651,-795,0,1762135620,15154.164930369989,176.31488343000092,50712.57064368 2025-11-03,02:07:02.000,307,11074700,-795,0,1762135621,15154.111039889998,176.30783430000156,50712.62654064 2025-11-03,02:07:03.000,307,11074635,-795,0,1762135622,15154.158194059994,176.28668691000348,50712.61955352 2025-11-03,02:07:04.000,307,11074636,-795,0,1762135623,15154.164930369989,176.3007851700022,50712.52872096 2025-11-03,02:07:05.000,307,11074717,-795,0,1762135624,15154.137985129993,176.3501290799977,50712.67545048 2025-11-03,02:07:06.000,307,11074642,-795,0,1762135625,15154.117776199993,176.32193256000028,50712.605579279996 2025-11-03,02:07:07.000,307,11074614,-795,0,1762135626,15154.178402989994,176.3501290799977,50712.66846336 2025-11-03,02:07:08.000,307,11074536,-795,0,1762135627,15154.158194059994,176.3501290799977,50712.54968232 2025-11-03,02:07:09.000,307,11074590,-795,0,1762135628,15154.178402989994,176.40652211999986,50712.58461792001 2025-11-03,02:07:10.000,307,11074681,-795,0,1762135629,15154.158194059994,176.44176777000393,50712.52173384 2025-11-03,02:07:11.000,307,11074645,-795,0,1762135630,15154.191875609999,176.40652211999986,50712.45186264 2025-11-03,02:07:12.000,307,11074662,-795,0,1762135631,15154.205348229989,176.45586603000265,50712.52173384 2025-11-03,02:07:13.000,307,11074589,-795,0,1762135632,15154.205348229989,176.53340646000288,50712.51474672001 2025-11-03,02:07:14.000,307,11074624,-795,0,1762135633,15154.191875609999,176.55455385000096,50712.57064368 2025-11-03,02:07:15.000,307,11074661,-795,0,1762135634,15154.212084539999,176.54045559000224,50712.605579279996 2025-11-03,02:07:16.000,307,11074524,-795,0,1762135635,15154.218820849994,176.60389776000375,50712.62654064 2025-11-03,02:07:17.000,307,11074533,-795,0,1762135636,15154.212084539999,176.66029079999862,50712.61955352 2025-11-03,02:07:18.000,307,11074785,-795,0,1762135637,15154.178402989994,176.68848732000333,50712.5077596 2025-11-03,02:07:19.000,307,11074691,-795,0,1762135638,15154.171666679998,176.63209428000118,50712.55666944 2025-11-03,02:07:20.000,307,11074658,-795,0,1762135639,15154.191875609999,176.6461925399999,50712.55666944 2025-11-03,02:07:21.000,307,11074652,-795,0,1762135640,15154.178402989994,176.63914341000054,50712.52173384 2025-11-03,02:07:22.000,307,11074670,-795,0,1762135641,15154.178402989994,176.73783122999885,50712.56365656001 2025-11-03,02:07:23.000,307,11074625,-795,0,1762135642,15154.104303579988,176.70258558000205,50712.59859216 2025-11-03,02:07:24.000,307,11074675,-795,0,1762135643,15154.158194059994,176.8083225299997,50712.62654064 2025-11-03,02:07:25.000,307,11074611,-795,0,1762135644,15154.137985129993,176.75192949000484,50712.640514880004 2025-11-03,02:07:26.000,307,11074684,-795,0,1762135645,15154.077358339993,176.82242078999843,50712.68243760001 2025-11-03,02:07:27.000,307,11074572,-795,0,1762135646,15154.090830959998,176.8083225299997,50712.605579279996 2025-11-03,02:07:28.000,307,11074550,-795,0,1762135647,15154.111039889998,176.83651905000443,50712.59859216 2025-11-03,02:07:29.000,307,11074594,-795,0,1762135648,15154.084094649988,176.87881383000058,50712.54968232 2025-11-03,02:07:30.000,307,11074522,-795,0,1762135649,15154.090830959998,176.92815774000337,50712.50077248 2025-11-03,02:07:31.000,307,11074653,-795,0,1762135650,15154.057149409993,176.9563542600008,50712.52173384 2025-11-03,02:07:32.000,307,11074608,-795,0,1762135651,15154.084094649988,176.93520687000273,50712.53570808001 2025-11-03,02:07:33.000,307,11074608,-795,0,1762135652,15154.084094649988,177.01274730000296,50712.57064368 2025-11-03,02:07:34.000,307,11074582,-795,0,1762135653,15154.057149409993,177.01979643000232,50712.5077596 2025-11-03,02:07:35.000,307,11074672,-795,0,1762135654,15154.077358339993,177.07618947000446,50712.58461792001 2025-11-03,02:07:36.000,307,11074568,-795,0,1762135655,15154.070622029998,177.06914033999783,50712.62654064 2025-11-03,02:07:37.000,307,11074556,-795,0,1762135656,15154.030204169998,177.12553337999998,50712.54968232 2025-11-03,02:07:38.000,307,11074615,-715,0,1762135657,15154.063885719988,177.12553337999998,50712.57064368 2025-11-03,02:07:39.000,307,11074609,-795,0,1762135658,15154.030204169998,177.17487729000277,50712.65448912001 2025-11-03,02:07:40.000,307,11074578,-795,0,1762135659,15154.077358339993,177.21012293999956,50712.62654064 2025-11-03,02:07:41.000,307,11074557,-795,0,1762135660,15154.090830959998,177.22422119999828,50712.65448912001 2025-11-03,02:07:42.000,307,11074552,-795,0,1762135661,15154.077358339993,177.2665159800017,50712.65448912001 2025-11-03,02:07:43.000,307,11074654,-795,0,1762135662,15154.023467859988,177.2876633699998,50712.5776308 2025-11-03,02:07:44.000,307,11074684,-795,0,1762135663,15154.084094649988,177.2665159800017,50712.53570808001 2025-11-03,02:07:45.000,307,11074597,-795,0,1762135664,15154.090830959998,177.32290902000386,50712.591605040005 2025-11-03,02:07:46.000,307,11074595,-795,0,1762135665,15154.111039889998,177.3511055400013,50712.62654064 2025-11-03,02:07:47.000,307,11074649,-795,0,1762135666,15154.043676789988,177.33700728000258,50712.65448912001 2025-11-03,02:07:48.000,307,11074567,-795,0,1762135667,15154.050413099998,177.39340032000473,50712.52173384 2025-11-03,02:07:49.000,307,11074614,-795,0,1762135668,15154.003258929988,177.4145477100028,50712.59859216 2025-11-03,02:07:50.000,307,11074594,-795,0,1762135669,15154.016731549993,177.40749858000345,50712.591605040005 2025-11-03,02:07:51.000,307,11074585,-795,0,1762135670,15154.023467859988,177.4145477100028,50712.58461792001 2025-11-03,02:07:52.000,307,11074591,-755,0,1762135671,15153.969577379998,177.37930205999874,50712.63352776001 2025-11-03,02:07:53.000,307,11074631,-795,0,1762135672,15153.976313689993,177.32995815000322,50712.640514880004 2025-11-03,02:07:54.000,307,11074570,-795,0,1762135673,15153.915686899993,177.36520380000002,50712.66846336 2025-11-03,02:07:55.000,307,11074592,-795,0,1762135674,15153.915686899993,177.37225292999938,50712.605579279996 2025-11-03,02:07:56.000,307,11074553,-795,0,1762135675,15153.882005350002,177.37225292999938,50712.66846336 2025-11-03,02:07:57.000,307,11074602,-795,0,1762135676,15153.915686899993,177.3158598900045,50712.70339896001 2025-11-03,02:07:58.000,307,11074575,-795,0,1762135677,15153.861796420002,177.32290902000386,50712.80121864001 2025-11-03,02:07:59.000,307,11074587,-795,0,1762135678,15153.801169630002,177.35815467000066,50712.86410272 2025-11-03,02:08:00.000,307,11074668,-795,0,1762135679,15153.787697009997,177.30881075999787,50712.808205760004 2025-11-03,02:08:01.000,307,11074602,-795,0,1762135680,15153.733806529992,177.3863511899981,50712.829167120006 2025-11-03,02:08:02.000,307,11074607,-795,0,1762135681,15153.794433319992,177.33700728000258,50712.76628304 2025-11-03,02:08:03.000,307,11074565,-795,0,1762135682,15153.686652359997,177.36520380000002,50712.759295920005 2025-11-03,02:08:04.000,307,11074540,-795,0,1762135683,15153.713597599992,177.32290902000386,50712.773270159996 2025-11-03,02:08:05.000,307,11074566,-795,0,1762135684,15153.700124980001,177.32995815000322,50712.82218000001 2025-11-03,02:08:06.000,307,11074594,-795,0,1762135685,15153.652970809992,177.34405641000194,50712.808205760004 2025-11-03,02:08:07.000,307,11074519,-795,0,1762135686,15153.659707120001,177.45684248999896,50712.85012848001 2025-11-03,02:08:08.000,307,11074519,-795,0,1762135687,15153.700124980001,177.40749858000345,50712.88506408 2025-11-03,02:08:09.000,307,11074518,-795,0,1762135688,15153.639498190001,177.4145477100028,50712.74532168 2025-11-03,02:08:10.000,307,11074645,-795,0,1762135689,15153.713597599992,177.46389161999832,50712.73833456 2025-11-03,02:08:11.000,307,11074559,-675,0,1762135690,15153.646234499996,177.52028466000047,50712.73134744001 2025-11-03,02:08:12.000,307,11074581,-795,0,1762135691,15153.693388669992,177.5625794400039,50712.759295920005 2025-11-03,02:08:13.000,307,11074508,-795,0,1762135692,15153.740542840002,177.48503901000367,50712.73134744001 2025-11-03,02:08:14.000,307,11074501,-795,0,1762135693,15153.767488079997,177.52733378999983,50712.68942472 2025-11-03,02:08:15.000,307,11074595,-795,0,1762135694,15153.740542840002,177.5625794400039,50712.76628304 2025-11-03,02:08:16.000,307,11074565,-795,0,1762135695,15153.760751770002,177.5484811799979,50712.7173732 2025-11-03,02:08:17.000,307,11074628,-795,0,1762135696,15153.760751770002,177.56962857000326,50712.710386080005 2025-11-03,02:08:18.000,307,11074625,-795,0,1762135697,15153.780960700002,177.60487422000006,50712.69641184 2025-11-03,02:08:19.000,307,11074574,-795,0,1762135698,15153.733806529992,177.57667770000262,50712.647502 2025-11-03,02:08:20.000,307,11074547,-795,0,1762135699,15153.747279149997,177.5978250900007,50712.74532168 2025-11-03,02:08:21.000,307,11074646,-795,0,1762135700,15153.747279149997,177.58372683000198,50712.74532168 2025-11-03,02:08:22.000,307,11074497,-795,0,1762135701,15153.740542840002,177.63307074000477,50712.73134744001 2025-11-03,02:08:23.000,307,11074663,-795,0,1762135702,15153.740542840002,177.58372683000198,50712.73833456 2025-11-03,02:08:24.000,307,11074578,-795,0,1762135703,15153.700124980001,177.63307074000477,50712.78025728001 2025-11-03,02:08:25.000,307,11074547,-795,0,1762135704,15153.666443429996,177.61897247999877,50712.69641184 2025-11-03,02:08:26.000,307,11074560,-795,0,1762135705,15153.733806529992,177.5978250900007,50712.72436032 2025-11-03,02:08:27.000,307,11074546,-795,0,1762135706,15153.720333910002,177.6612672600022,50712.67545048 2025-11-03,02:08:28.000,307,11074606,-795,0,1762135707,15153.713597599992,177.77405333999923,50712.78025728001 2025-11-03,02:08:29.000,307,11074490,-795,0,1762135708,15153.700124980001,177.71061116999772,50712.67545048 2025-11-03,02:08:30.000,307,11074613,-795,0,1762135709,15153.659707120001,177.7599550800005,50712.76628304 2025-11-03,02:08:31.000,307,11074610,-715,0,1762135710,15153.632761879991,177.7599550800005,50712.7872444 2025-11-03,02:08:32.000,307,11074558,-795,0,1762135711,15153.612552949991,177.86569202999817,50712.7173732 2025-11-03,02:08:33.000,307,11074584,-795,0,1762135712,15153.673179739992,177.8445446400001,50712.73833456 2025-11-03,02:08:34.000,307,11074572,-795,0,1762135713,15153.632761879991,177.86569202999817,50712.73134744001 2025-11-03,02:08:35.000,307,11074569,-795,0,1762135714,15153.612552949991,177.83749551000074,50712.661476240006 2025-11-03,02:08:36.000,307,11074556,-795,0,1762135715,15153.679916050001,177.76700420999987,50712.67545048 2025-11-03,02:08:37.000,307,11074597,-795,0,1762135716,15153.679916050001,177.82339725000202,50712.65448912001 2025-11-03,02:08:38.000,307,11074499,-795,0,1762135717,15153.626025569996,177.85159376999945,50712.61955352 2025-11-03,02:08:39.000,307,11074497,-795,0,1762135718,15153.679916050001,177.85159376999945,50712.591605040005 2025-11-03,02:08:40.000,307,11074545,-795,0,1762135719,15153.592344019991,177.78815159999795,50712.66846336 2025-11-03,02:08:41.000,307,11074599,-795,0,1762135720,15153.646234499996,177.83044638000138,50712.57064368 2025-11-03,02:08:42.000,307,11074607,-795,0,1762135721,15153.646234499996,177.8092989900033,50712.59859216 2025-11-03,02:08:43.000,307,11074648,-795,0,1762135722,15153.639498190001,177.7811024699986,50712.542695200005 2025-11-03,02:08:44.000,307,11074548,-795,0,1762135723,15153.599080330001,177.79520073000458,50712.54968232 2025-11-03,02:08:45.000,307,11074551,-795,0,1762135724,15153.565398779996,177.80224986000394,50712.58461792001 2025-11-03,02:08:46.000,307,11074533,-795,0,1762135725,15153.572135089991,177.7599550800005,50712.57064368 2025-11-03,02:08:47.000,307,11074591,-795,0,1762135726,15153.565398779996,177.79520073000458,50712.53570808001 2025-11-03,02:08:48.000,307,11074569,-795,0,1762135727,15153.55866247,177.78815159999795,50712.58461792001 2025-11-03,02:08:49.000,307,11074495,-795,0,1762135728,15153.51824461,177.76700420999987,50712.50077248 2025-11-03,02:08:50.000,307,11074549,-795,0,1762135729,15153.51824461,177.7247094300037,50712.51474672001 2025-11-03,02:08:51.000,307,11074575,-795,0,1762135730,15153.511508299991,177.71061116999772,50712.56365656001 2025-11-03,02:08:52.000,307,11074527,-795,0,1762135731,15153.53845354,177.7458568200018,50712.493785360006 2025-11-03,02:08:53.000,307,11074556,-795,0,1762135732,15153.531717229991,177.7247094300037,50712.57064368 2025-11-03,02:08:54.000,307,11074564,-795,0,1762135733,15153.524980919996,177.7458568200018,50712.65448912001 2025-11-03,02:08:55.000,307,11074677,-795,0,1762135734,15153.51824461,177.7458568200018,50712.591605040005 2025-11-03,02:08:56.000,307,11074496,-795,0,1762135735,15153.55866247,177.71766030000435,50712.661476240006 2025-11-03,02:08:57.000,307,11074500,-795,0,1762135736,15153.585607709996,177.696512909999,50712.62654064 2025-11-03,02:08:58.000,307,11074590,-795,0,1762135737,15153.565398779996,177.75290595000115,50712.605579279996 2025-11-03,02:08:59.000,307,11074573,-795,0,1762135738,15153.578871400001,177.73175856000307,50712.61955352 2025-11-03,02:09:00.000,307,11074588,-795,0,1762135739,15153.585607709996,177.8092989900033,50712.63352776001 2025-11-03,02:09:01.000,307,11074579,-795,0,1762135740,15153.626025569996,177.75290595000115,50712.605579279996 2025-11-03,02:09:02.000,307,11074506,-795,0,1762135741,15153.626025569996,177.7247094300037,50712.54968232 2025-11-03,02:09:03.000,307,11074605,-795,0,1762135742,15153.679916050001,177.76700420999987,50712.61256640001 2025-11-03,02:09:04.000,307,11074541,-795,0,1762135743,15153.659707120001,177.7811024699986,50712.56365656001 2025-11-03,02:09:05.000,307,11074605,-795,0,1762135744,15153.679916050001,177.7458568200018,50712.55666944 2025-11-03,02:09:06.000,307,11074529,-795,0,1762135745,15153.693388669992,177.68241465000028,50712.57064368 2025-11-03,02:09:07.000,307,11074523,-795,0,1762135746,15153.693388669992,177.64011987000413,50712.55666944 2025-11-03,02:09:08.000,307,11074660,-795,0,1762135747,15153.713597599992,177.70356203999836,50712.57064368 2025-11-03,02:09:09.000,307,11074479,-795,0,1762135748,15153.747279149997,177.70356203999836,50712.52872096 2025-11-03,02:09:10.000,307,11074514,-795,0,1762135749,15153.720333910002,177.61897247999877,50712.5776308 2025-11-03,02:09:11.000,307,11074550,-755,0,1762135750,15153.693388669992,177.68946377999964,50712.47981112 2025-11-03,02:09:12.000,307,11074612,-795,0,1762135751,15153.740542840002,177.696512909999,50712.54968232 2025-11-03,02:09:13.000,307,11074537,-795,0,1762135752,15153.720333910002,177.61897247999877,50712.51474672001 2025-11-03,02:09:14.000,307,11074590,-795,0,1762135753,15153.720333910002,177.63307074000477,50712.52173384 2025-11-03,02:09:15.000,307,11074555,-795,0,1762135754,15153.747279149997,177.55553031000454,50712.54968232 2025-11-03,02:09:16.000,307,11074530,-795,0,1762135755,15153.760751770002,177.5343829199992,50712.56365656001 2025-11-03,02:09:17.000,307,11074562,-715,0,1762135756,15153.760751770002,177.49208814000303,50712.605579279996 2025-11-03,02:09:18.000,307,11074568,-795,0,1762135757,15153.787697009997,177.5978250900007,50712.55666944 2025-11-03,02:09:19.000,307,11074541,-795,0,1762135758,15153.760751770002,177.5484811799979,50712.591605040005 2025-11-03,02:09:20.000,307,11074457,-795,0,1762135759,15153.767488079997,177.61897247999877,50712.62654064 2025-11-03,02:09:21.000,307,11074598,-795,0,1762135760,15153.760751770002,177.52733378999983,50712.50077248 2025-11-03,02:09:22.000,307,11074611,-795,0,1762135761,15153.733806529992,177.4991372700024,50712.647502 2025-11-03,02:09:23.000,307,11074518,-795,0,1762135762,15153.754015459992,177.5484811799979,50712.5776308 2025-11-03,02:09:24.000,307,11074595,-795,0,1762135763,15153.760751770002,177.48503901000367,50712.57064368 2025-11-03,02:09:25.000,307,11074560,-795,0,1762135764,15153.787697009997,177.5625794400039,50712.54968232 2025-11-03,02:09:26.000,307,11074535,-795,0,1762135765,15153.834851179992,177.52733378999983,50712.56365656001 2025-11-03,02:09:27.000,307,11074627,-795,0,1762135766,15153.828114869997,177.49208814000303,50712.68243760001 2025-11-03,02:09:28.000,307,11074416,-795,0,1762135767,15153.861796420002,177.5343829199992,50712.5776308 2025-11-03,02:09:29.000,307,11074439,-795,0,1762135768,15153.861796420002,177.56962857000326,50712.647502 2025-11-03,02:09:30.000,307,11074534,-795,0,1762135769,15153.902214280002,177.5625794400039,50712.605579279996 2025-11-03,02:09:31.000,307,11074621,-795,0,1762135770,15153.882005350002,177.56962857000326,50712.57064368 2025-11-03,02:09:32.000,307,11074620,-795,0,1762135771,15153.882005350002,177.71061116999772,50712.647502 2025-11-03,02:09:33.000,307,11074584,-795,0,1762135772,15153.902214280002,177.6471690000035,50712.605579279996 2025-11-03,02:09:34.000,307,11074615,-795,0,1762135773,15153.882005350002,177.64011987000413,50712.52872096 2025-11-03,02:09:35.000,307,11074511,-795,0,1762135774,15153.895477969992,177.68946377999964,50712.493785360006 2025-11-03,02:09:36.000,307,11074640,-795,0,1762135775,15153.942632140002,177.61192334999942,50712.605579279996 2025-11-03,02:09:37.000,307,11074657,-795,0,1762135776,15153.902214280002,177.6471690000035,50712.55666944 2025-11-03,02:09:38.000,307,11074656,-795,0,1762135777,15153.908950589997,177.6612672600022,50712.65448912001 2025-11-03,02:09:39.000,307,11074505,-795,0,1762135778,15153.895477969992,177.61192334999942,50712.62654064 2025-11-03,02:09:40.000,307,11074590,-795,0,1762135779,15153.882005350002,177.6471690000035,50712.605579279996 2025-11-03,02:09:41.000,307,11074630,-795,0,1762135780,15153.902214280002,177.67536552000092,50712.57064368 2025-11-03,02:09:42.000,307,11074521,-795,0,1762135781,15153.908950589997,177.54143204999855,50712.58461792001 2025-11-03,02:09:43.000,307,11074584,-795,0,1762135782,15153.908950589997,177.5625794400039,50712.51474672001 2025-11-03,02:09:44.000,307,11074652,-715,0,1762135783,15153.956104759993,177.56962857000326,50712.58461792001 2025-11-03,02:09:45.000,307,11074506,-795,0,1762135784,15153.942632140002,177.61192334999942,50712.542695200005 2025-11-03,02:09:46.000,307,11074597,-795,0,1762135785,15153.935895829993,177.61192334999942,50712.45186264 2025-11-03,02:09:47.000,307,11074550,-795,0,1762135786,15153.875269039992,177.61192334999942,50712.52173384 2025-11-03,02:09:48.000,307,11074564,-795,0,1762135787,15153.875269039992,177.52733378999983,50712.53570808001 2025-11-03,02:09:49.000,307,11074643,-795,0,1762135788,15153.902214280002,177.52028466000047,50712.55666944 2025-11-03,02:09:50.000,307,11074522,-795,0,1762135789,15153.861796420002,177.5978250900007,50712.54968232 2025-11-03,02:09:51.000,307,11074626,-795,0,1762135790,15153.922423210002,177.5484811799979,50712.51474672001 2025-11-03,02:09:52.000,307,11074549,-795,0,1762135791,15153.794433319992,177.56962857000326,50712.55666944 2025-11-03,02:09:53.000,307,11074540,-795,0,1762135792,15153.875269039992,177.58372683000198,50712.52173384 2025-11-03,02:09:54.000,307,11074531,-795,0,1762135793,15153.868532729997,177.55553031000454,50712.591605040005 2025-11-03,02:09:55.000,307,11074647,-795,0,1762135794,15153.841587490002,177.54143204999855,50712.57064368 2025-11-03,02:09:56.000,307,11074545,-795,0,1762135795,15153.821378560002,177.49208814000303,50712.58461792001 2025-11-03,02:09:57.000,307,11074609,-795,0,1762135796,15153.801169630002,177.43569510000088,50712.55666944 2025-11-03,02:09:58.000,307,11074646,-795,0,1762135797,15153.754015459992,177.49208814000303,50712.52173384 2025-11-03,02:09:59.000,307,11074543,-795,0,1762135798,15153.834851179992,177.5625794400039,50712.51474672001 2025-11-03,02:10:00.000,307,11074669,-795,0,1762135799,15153.774224389992,177.4497933599996,50712.542695200005 2025-11-03,02:10:01.000,307,11074571,-795,0,1762135800,15153.801169630002,177.46389161999832,50712.56365656001 2025-11-03,02:10:02.000,307,11074625,-795,0,1762135801,15153.814642249992,177.49208814000303,50712.605579279996 2025-11-03,02:10:03.000,307,11074593,-795,0,1762135802,15153.767488079997,177.48503901000367,50712.56365656001 2025-11-03,02:10:04.000,307,11074602,-795,0,1762135803,15153.794433319992,177.46389161999832,50712.53570808001 2025-11-03,02:10:05.000,307,11074639,-795,0,1762135804,15153.767488079997,177.46389161999832,50712.55666944 2025-11-03,02:10:06.000,307,11074543,-795,0,1762135805,15153.767488079997,177.43569510000088,50712.58461792001 2025-11-03,02:10:07.000,307,11074643,-795,0,1762135806,15153.807905939997,177.46389161999832,50712.661476240006 2025-11-03,02:10:08.000,307,11074596,-795,0,1762135807,15153.801169630002,177.4004494500041,50712.61256640001 2025-11-03,02:10:09.000,307,11074545,-795,0,1762135808,15153.787697009997,177.36520380000002,50712.640514880004 2025-11-03,02:10:10.000,307,11074504,-795,0,1762135809,15153.801169630002,177.37930205999874,50712.68243760001 2025-11-03,02:10:11.000,307,11074570,-795,0,1762135810,15153.821378560002,177.3511055400013,50712.68243760001 2025-11-03,02:10:12.000,307,11074546,-795,0,1762135811,15153.787697009997,177.3017616299985,50712.66846336 2025-11-03,02:10:13.000,307,11074642,-795,0,1762135812,15153.787697009997,177.2665159800017,50712.605579279996 2025-11-03,02:10:14.000,307,11074492,-795,0,1762135813,15153.801169630002,177.252417720003,50712.73134744001 2025-11-03,02:10:15.000,307,11074654,-795,0,1762135814,15153.774224389992,177.21012293999956,50712.76628304 2025-11-03,02:10:16.000,307,11074672,-795,0,1762135815,15153.754015459992,177.21012293999956,50712.68243760001 2025-11-03,02:10:17.000,307,11074579,-795,0,1762135816,15153.740542840002,177.16077903000405,50712.69641184 2025-11-03,02:10:18.000,307,11074581,-795,0,1762135817,15153.814642249992,177.1396316399987,50712.65448912001 2025-11-03,02:10:19.000,307,11074670,-795,0,1762135818,15153.801169630002,177.08323860000382,50712.7173732 2025-11-03,02:10:20.000,307,11074572,-795,0,1762135819,15153.727070219997,177.09028773000318,50712.7173732 2025-11-03,02:10:21.000,307,11074562,-795,0,1762135820,15153.713597599992,177.14668076999806,50712.68942472 2025-11-03,02:10:22.000,307,11074562,-795,0,1762135821,15153.794433319992,177.06209120999847,50712.69641184 2025-11-03,02:10:23.000,307,11074590,-795,0,1762135822,15153.780960700002,177.09733686000254,50712.68243760001 2025-11-03,02:10:24.000,307,11074655,-795,0,1762135823,15153.740542840002,176.98455077999824,50712.661476240006 2025-11-03,02:10:25.000,307,11074582,-795,0,1762135824,15153.774224389992,176.99159991000488,50712.7173732 2025-11-03,02:10:26.000,307,11074573,-795,0,1762135825,15153.780960700002,177.01274730000296,50712.61955352 2025-11-03,02:10:27.000,307,11074582,-795,0,1762135826,15153.814642249992,177.01979643000232,50712.67545048 2025-11-03,02:10:28.000,307,11074645,-715,0,1762135827,15153.794433319992,176.97045251999953,50712.640514880004 2025-11-03,02:10:29.000,307,11074592,-795,0,1762135828,15153.774224389992,176.91405948000465,50712.63352776001 2025-11-03,02:10:30.000,307,11074544,-795,0,1762135829,15153.780960700002,176.97045251999953,50712.68942472 2025-11-03,02:10:31.000,307,11074701,-795,0,1762135830,15153.760751770002,176.9563542600008,50712.661476240006 2025-11-03,02:10:32.000,307,11074569,-795,0,1762135831,15153.861796420002,176.91405948000465,50712.70339896001 2025-11-03,02:10:33.000,307,11074545,-795,0,1762135832,15153.848323799997,176.85061731000314,50712.67545048 2025-11-03,02:10:34.000,307,11074597,-795,0,1762135833,15153.841587490002,176.84356818000379,50712.68942472 2025-11-03,02:10:35.000,307,11074709,-795,0,1762135834,15153.868532729997,176.8929120899993,50712.7872444 2025-11-03,02:10:36.000,307,11074550,-795,0,1762135835,15153.834851179992,176.88586295999994,50712.73134744001 2025-11-03,02:10:37.000,307,11074584,-795,0,1762135836,15153.807905939997,176.82242078999843,50712.7872444 2025-11-03,02:10:38.000,307,11074543,-795,0,1762135837,15153.780960700002,176.794224270001,50712.773270159996 2025-11-03,02:10:39.000,307,11074520,-795,0,1762135838,15153.774224389992,176.73783122999885,50712.759295920005 2025-11-03,02:10:40.000,307,11074578,-795,0,1762135839,15153.774224389992,176.7589786200042,50712.79423152 2025-11-03,02:10:41.000,307,11074678,-795,0,1762135840,15153.727070219997,176.68848732000333,50712.808205760004 2025-11-03,02:10:42.000,307,11074547,-795,0,1762135841,15153.700124980001,176.70258558000205,50712.73134744001 2025-11-03,02:10:43.000,307,11074526,-795,0,1762135842,15153.693388669992,176.68143819000397,50712.7173732 2025-11-03,02:10:44.000,307,11074563,-795,0,1762135843,15153.720333910002,176.71668384000077,50712.759295920005 2025-11-03,02:10:45.000,307,11074698,-795,0,1762135844,15153.720333910002,176.67438906000461,50712.73134744001 2025-11-03,02:10:46.000,307,11074596,-795,0,1762135845,15153.693388669992,176.65324166999926,50712.773270159996 2025-11-03,02:10:47.000,307,11074524,-795,0,1762135846,15153.693388669992,176.6109468900031,50712.72436032 2025-11-03,02:10:48.000,307,11074610,-795,0,1762135847,15153.733806529992,176.61799602000247,50712.68942472 2025-11-03,02:10:49.000,307,11074595,-795,0,1762135848,15153.693388669992,176.56160298000032,50712.61955352 2025-11-03,02:10:50.000,307,11074600,-675,0,1762135849,15153.700124980001,176.6109468900031,50712.74532168 2025-11-03,02:10:51.000,307,11074582,-795,0,1762135850,15153.639498190001,176.60389776000375,50712.81519288 2025-11-03,02:10:52.000,307,11074546,-795,0,1762135851,15153.659707120001,176.57570123999903,50712.73833456 2025-11-03,02:10:53.000,307,11074488,-795,0,1762135852,15153.659707120001,176.5968486300044,50712.76628304 2025-11-03,02:10:54.000,307,11074674,-795,0,1762135853,15153.646234499996,176.50520993999817,50712.70339896001 2025-11-03,02:10:55.000,307,11074563,-795,0,1762135854,15153.693388669992,176.47701342000073,50712.661476240006 2025-11-03,02:10:56.000,307,11074526,-795,0,1762135855,15153.713597599992,176.50520993999817,50712.76628304 2025-11-03,02:10:57.000,307,11074670,-795,0,1762135856,15153.679916050001,176.4840625500001,50712.70339896001 2025-11-03,02:10:58.000,307,11074547,-795,0,1762135857,15153.733806529992,176.45586603000265,50712.73833456 2025-11-03,02:10:59.000,307,11074632,-715,0,1762135858,15153.747279149997,176.4840625500001,50712.773270159996 2025-11-03,02:11:00.000,307,11074600,-795,0,1762135859,15153.754015459992,176.42062037999858,50712.82218000001 2025-11-03,02:11:01.000,307,11074579,-795,0,1762135860,15153.754015459992,176.40652211999986,50712.79423152 2025-11-03,02:11:02.000,307,11074611,-795,0,1762135861,15153.774224389992,176.34307994999836,50712.76628304 2025-11-03,02:11:03.000,307,11074579,-795,0,1762135862,15153.780960700002,176.28668691000348,50712.79423152 2025-11-03,02:11:04.000,307,11074595,-795,0,1762135863,15153.807905939997,176.35717821000435,50712.759295920005 2025-11-03,02:11:05.000,307,11074513,-795,0,1762135864,15153.767488079997,176.3007851700022,50712.7872444 2025-11-03,02:11:06.000,307,11074620,-795,0,1762135865,15153.834851179992,176.31488343000092,50712.86410272 2025-11-03,02:11:07.000,307,11074615,-795,0,1762135866,15153.828114869997,176.26553951999813,50712.72436032 2025-11-03,02:11:08.000,307,11074511,-795,0,1762135867,15153.861796420002,176.24439213000005,50712.82218000001 2025-11-03,02:11:09.000,307,11074620,-795,0,1762135868,15153.875269039992,176.2514412599994,50712.79423152 2025-11-03,02:11:10.000,307,11074635,-795,0,1762135869,15153.848323799997,176.1386551800024,50712.808205760004 2025-11-03,02:11:11.000,307,11074633,-795,0,1762135870,15153.868532729997,176.13160605000303,50712.73833456 2025-11-03,02:11:12.000,307,11074586,-795,0,1762135871,15153.888741659997,176.08226214000024,50712.7872444 2025-11-03,02:11:13.000,307,11074607,-795,0,1762135872,15153.949368449998,176.06816388000152,50712.70339896001 2025-11-03,02:11:14.000,307,11074645,-795,0,1762135873,15153.915686899993,176.0540656200028,50712.759295920005 2025-11-03,02:11:15.000,307,11074569,-795,0,1762135874,15153.949368449998,175.99767258000065,50712.76628304 2025-11-03,02:11:16.000,307,11074645,-795,0,1762135875,15153.929159519997,175.9906234500013,50712.759295920005 2025-11-03,02:11:17.000,307,11074514,-795,0,1762135876,15153.929159519997,175.9412795399985,50712.759295920005 2025-11-03,02:11:18.000,307,11074684,-795,0,1762135877,15153.983050000003,175.94832866999786,50712.73833456 2025-11-03,02:11:19.000,307,11074564,-795,0,1762135878,15153.956104759993,175.96947606000322,50712.80121864001 2025-11-03,02:11:20.000,307,11074640,-795,0,1762135879,15153.969577379998,175.86373910999828,50712.76628304 2025-11-03,02:11:21.000,307,11074676,-795,0,1762135880,15154.016731549993,175.8707882400049,50712.74532168 2025-11-03,02:11:22.000,307,11074620,-795,0,1762135881,15154.003258929988,175.82144433000212,50712.79423152 2025-11-03,02:11:23.000,307,11074640,-795,0,1762135882,15154.023467859988,175.8073460700034,50712.759295920005 2025-11-03,02:11:24.000,307,11074574,-795,0,1762135883,15154.023467859988,175.73685477000254,50712.78025728001 2025-11-03,02:11:25.000,307,11074662,-795,0,1762135884,15154.070622029998,175.72980564000318,50712.86410272 2025-11-03,02:11:26.000,307,11074570,-795,0,1762135885,15154.063885719988,175.6593143400023,50712.829167120006 2025-11-03,02:11:27.000,307,11074620,-795,0,1762135886,15154.104303579988,175.60997042999952,50712.74532168 2025-11-03,02:11:28.000,307,11074608,-795,0,1762135887,15154.050413099998,175.66636347000167,50712.773270159996 2025-11-03,02:11:29.000,307,11074606,-795,0,1762135888,15154.050413099998,175.63111782000487,50712.74532168 2025-11-03,02:11:30.000,307,11074535,-795,0,1762135889,15154.077358339993,175.5324299999993,50712.829167120006 2025-11-03,02:11:31.000,307,11074538,-795,0,1762135890,15154.104303579988,175.56767565000337,50712.80121864001 2025-11-03,02:11:32.000,307,11074660,-795,0,1762135891,15154.063885719988,175.51128261000122,50712.78025728001 2025-11-03,02:11:33.000,307,11074635,-795,0,1762135892,15154.084094649988,175.55357739000465,50712.7872444 2025-11-03,02:11:34.000,307,11074632,-795,0,1762135893,15154.084094649988,175.57472478000273,50712.84314136 2025-11-03,02:11:35.000,307,11074608,-795,0,1762135894,15154.057149409993,175.51833174000058,50712.80121864001 2025-11-03,02:11:36.000,307,11074588,-795,0,1762135895,15154.090830959998,175.52538086999994,50712.72436032 2025-11-03,02:11:37.000,307,11074569,-795,0,1762135896,15154.090830959998,175.47603696000442,50712.82218000001 2025-11-03,02:11:38.000,307,11074572,-795,0,1762135897,15154.151457749998,175.50423348000186,50712.73833456 2025-11-03,02:11:39.000,307,11074632,-795,0,1762135898,15154.104303579988,175.4478404399997,50712.68942472 2025-11-03,02:11:40.000,307,11074645,-795,0,1762135899,15154.111039889998,175.4689878299978,50712.773270159996 2025-11-03,02:11:41.000,307,11074677,-795,0,1762135900,15154.144721439989,175.44079131000035,50712.75230880001 2025-11-03,02:11:42.000,307,11074522,-795,0,1762135901,15154.151457749998,175.3843982699982,50712.67545048 2025-11-03,02:11:43.000,307,11074683,-795,0,1762135902,15154.171666679998,175.41964392000227,50712.73833456 2025-11-03,02:11:44.000,307,11074653,-795,0,1762135903,15154.137985129993,175.3843982699982,50712.72436032 2025-11-03,02:11:45.000,307,11074604,-795,0,1762135904,15154.239029779994,175.3984965300042,50712.69641184 2025-11-03,02:11:46.000,307,11074695,-795,0,1762135905,15154.212084539999,175.3984965300042,50712.926986800005 2025-11-03,02:11:47.000,307,11074568,-795,0,1762135906,15154.191875609999,175.32095610000397,50712.73833456 2025-11-03,02:11:48.000,307,11074594,-795,0,1762135907,15154.245766089989,175.37030000999948,50712.69641184 2025-11-03,02:11:49.000,307,11074630,-795,0,1762135908,15154.245766089989,175.37734913999884,50712.75230880001 2025-11-03,02:11:50.000,307,11074555,-795,0,1762135909,15154.272711329999,175.35620175000076,50712.73134744001 2025-11-03,02:11:51.000,307,11074523,-795,0,1762135910,15154.239029779994,175.32800523000333,50712.72436032 2025-11-03,02:11:52.000,307,11074606,-795,0,1762135911,15154.279447639994,175.3843982699982,50712.79423152 2025-11-03,02:11:53.000,307,11074625,-795,0,1762135912,15154.252502399999,175.37734913999884,50712.73134744001 2025-11-03,02:11:54.000,307,11074641,-795,0,1762135913,15154.225557159989,175.39144740000484,50712.70339896001 2025-11-03,02:11:55.000,307,11074546,-795,0,1762135914,15154.26597501999,175.36325088000012,50712.74532168 2025-11-03,02:11:56.000,307,11074675,-795,0,1762135915,15154.279447639994,175.32800523000333,50712.73833456 2025-11-03,02:11:57.000,307,11074591,-795,0,1762135916,15154.239029779994,175.3843982699982,50712.75230880001 2025-11-03,02:11:58.000,307,11074648,-795,0,1762135917,15154.28618394999,175.39144740000484,50712.73833456 2025-11-03,02:11:59.000,307,11074623,-795,0,1762135918,15154.252502399999,175.35620175000076,50712.84314136 2025-11-03,02:12:00.000,307,11074572,-795,0,1762135919,15154.252502399999,175.34210349000205,50712.87108984001 2025-11-03,02:12:01.000,307,11074657,-795,0,1762135920,15154.185139299989,175.35620175000076,50712.73134744001 2025-11-03,02:12:02.000,307,11074578,-795,0,1762135921,15154.232293469999,175.37030000999948,50712.79423152 2025-11-03,02:12:03.000,307,11074576,-795,0,1762135922,15154.272711329999,175.42669305000163,50712.78025728001 2025-11-03,02:12:04.000,307,11074684,-795,0,1762135923,15154.252502399999,175.433742180001,50712.80121864001 2025-11-03,02:12:05.000,307,11074592,-795,0,1762135924,15154.225557159989,175.44079131000035,50712.79423152 2025-11-03,02:12:06.000,307,11074565,-795,0,1762135925,15154.299656569994,175.42669305000163,50712.808205760004 2025-11-03,02:12:07.000,307,11074692,-795,0,1762135926,15154.225557159989,175.3984965300042,50712.73833456 2025-11-03,02:12:08.000,307,11074622,-795,0,1762135927,15154.218820849994,175.41964392000227,50712.84314136 2025-11-03,02:12:09.000,307,11074570,-795,0,1762135928,15154.185139299989,175.45488956999907,50712.83615424 2025-11-03,02:12:10.000,307,11074539,-795,0,1762135929,15154.205348229989,175.45488956999907,50712.773270159996 2025-11-03,02:12:11.000,307,11074596,-795,0,1762135930,15154.164930369989,175.44079131000035,50712.70339896001 2025-11-03,02:12:12.000,307,11074494,-795,0,1762135931,15154.212084539999,175.46193869999843,50712.80121864001 2025-11-03,02:12:13.000,307,11074472,-795,0,1762135932,15154.239029779994,175.433742180001,50712.70339896001 2025-11-03,02:12:14.000,307,11074594,-795,0,1762135933,15154.239029779994,175.50423348000186,50712.829167120006 2025-11-03,02:12:15.000,307,11074623,-795,0,1762135934,15154.232293469999,175.37734913999884,50712.808205760004 2025-11-03,02:12:16.000,307,11074579,-795,0,1762135935,15154.205348229989,175.49013522000314,50712.8920512 2025-11-03,02:12:17.000,307,11074520,-795,0,1762135936,15154.26597501999,175.48308609000378,50712.808205760004 2025-11-03,02:12:18.000,307,11074638,-795,0,1762135937,15154.239029779994,175.47603696000442,50712.84314136 2025-11-03,02:12:19.000,307,11074597,-795,0,1762135938,15154.26597501999,175.4689878299978,50712.78025728001 2025-11-03,02:12:20.000,307,11074696,-795,0,1762135939,15154.164930369989,175.48308609000378,50712.85012848001 2025-11-03,02:12:21.000,307,11074658,-795,0,1762135940,15154.28618394999,175.47603696000442,50712.8571156 2025-11-03,02:12:22.000,307,11074682,-795,0,1762135941,15154.245766089989,175.41964392000227,50712.829167120006 2025-11-03,02:12:23.000,307,11074660,-795,0,1762135942,15154.272711329999,175.4971843500025,50712.83615424 2025-11-03,02:12:24.000,307,11074615,-795,0,1762135943,15154.259238709994,175.51128261000122,50712.81519288 2025-11-03,02:12:25.000,307,11074578,-795,0,1762135944,15154.232293469999,175.4478404399997,50712.83615424 2025-11-03,02:12:26.000,307,11074582,-795,0,1762135945,15154.28618394999,175.50423348000186,50712.8571156 2025-11-03,02:12:27.000,307,11074585,-795,0,1762135946,15154.272711329999,175.41964392000227,50712.8920512 2025-11-03,02:12:28.000,307,11074611,-795,0,1762135947,15154.252502399999,175.47603696000442,50712.85012848001 2025-11-03,02:12:29.000,307,11074579,-795,0,1762135948,15154.232293469999,175.47603696000442,50712.86410272 2025-11-03,02:12:30.000,307,11074625,-795,0,1762135949,15154.218820849994,175.4971843500025,50712.87108984001 2025-11-03,02:12:31.000,307,11074658,-795,0,1762135950,15154.252502399999,175.49013522000314,50712.878076960005 2025-11-03,02:12:32.000,307,11074572,-795,0,1762135951,15154.212084539999,175.48308609000378,50712.83615424 2025-11-03,02:12:33.000,307,11074571,-795,0,1762135952,15154.252502399999,175.5324299999993,50712.84314136 2025-11-03,02:12:34.000,307,11074553,-795,0,1762135953,15154.225557159989,175.52538086999994,50712.88506408 2025-11-03,02:12:35.000,307,11074549,-795,0,1762135954,15154.279447639994,175.5324299999993,50712.878076960005 2025-11-03,02:12:36.000,307,11074659,-795,0,1762135955,15154.279447639994,175.53947912999865,50712.95493528 2025-11-03,02:12:37.000,307,11074653,-795,0,1762135956,15154.239029779994,175.560626520004,50712.94794816001 2025-11-03,02:12:38.000,307,11074639,-795,0,1762135957,15154.292920259999,175.46193869999843,50712.91301256 2025-11-03,02:12:39.000,307,11074669,-795,0,1762135958,15154.292920259999,175.57472478000273,50712.85012848001 2025-11-03,02:12:40.000,307,11074567,-795,0,1762135959,15154.319865499994,175.57472478000273,50712.89903832001 2025-11-03,02:12:41.000,307,11074558,-795,0,1762135960,15154.340074429994,175.546528259998,50712.96890952001 2025-11-03,02:12:42.000,307,11074604,-795,0,1762135961,15154.39396491,175.56767565000337,50712.940961039996 2025-11-03,02:12:43.000,307,11074623,-795,0,1762135962,15154.319865499994,175.56767565000337,50712.91999968001 2025-11-03,02:12:44.000,307,11074621,-795,0,1762135963,15154.340074429994,175.55357739000465,50712.940961039996 2025-11-03,02:12:45.000,307,11074565,-795,0,1762135964,15154.39396491,175.50423348000186,50712.86410272 2025-11-03,02:12:46.000,307,11074581,-795,0,1762135965,15154.37375598,175.5324299999993,50712.926986800005 2025-11-03,02:12:47.000,307,11074658,-795,0,1762135966,15154.40743752999,175.51833174000058,50712.94794816001 2025-11-03,02:12:48.000,307,11074664,-795,0,1762135967,15154.40743752999,175.51833174000058,50712.996858000006 2025-11-03,02:12:49.000,307,11074731,-795,0,1762135968,15154.41417384,175.49013522000314,50712.85012848001 2025-11-03,02:12:50.000,307,11074568,-795,0,1762135969,15154.39396491,175.49013522000314,50712.89903832001 2025-11-03,02:12:51.000,307,11074566,-795,0,1762135970,15154.461328009995,175.50423348000186,50712.80121864001 2025-11-03,02:12:52.000,307,11074567,-795,0,1762135971,15154.41417384,175.45488956999907,50712.926986800005 2025-11-03,02:12:53.000,307,11074602,-795,0,1762135972,15154.42764645999,175.52538086999994,50712.996858000006 2025-11-03,02:12:54.000,307,11074568,-795,0,1762135973,15154.44785538999,175.60292130000016,50712.94794816001 2025-11-03,02:12:55.000,307,11074634,-795,0,1762135974,15154.46806431999,175.50423348000186,50712.9619224 2025-11-03,02:12:56.000,307,11074620,-795,0,1762135975,15154.50848217999,175.58177391000208,50712.95493528 2025-11-03,02:12:57.000,307,11074579,-795,0,1762135976,15154.49500956,175.546528259998,50712.94794816001 2025-11-03,02:12:58.000,307,11074648,-795,0,1762135977,15154.50848217999,175.546528259998,50712.94794816001 2025-11-03,02:12:59.000,307,11074635,-795,0,1762135978,15154.481536939995,175.58882304000144,50713.01083224 2025-11-03,02:13:00.000,307,11074572,-795,0,1762135979,15154.49500956,175.60997042999952,50712.94794816001 2025-11-03,02:13:01.000,307,11074571,-795,0,1762135980,15154.501745869995,175.58882304000144,50713.00384512 2025-11-03,02:13:02.000,307,11074686,-795,0,1762135981,15154.47480063,175.63816695000423,50712.996858000006 2025-11-03,02:13:03.000,307,11074561,-795,0,1762135982,15154.53542742,175.62406868999824,50712.926986800005 2025-11-03,02:13:04.000,307,11074590,-795,0,1762135983,15154.51521849,175.62406868999824,50713.03878072001 2025-11-03,02:13:05.000,307,11074492,-795,0,1762135984,15154.50848217999,175.58177391000208,50712.94794816001 2025-11-03,02:13:06.000,307,11074656,-795,0,1762135985,15154.53542742,175.62406868999824,50712.93397392 2025-11-03,02:13:07.000,307,11074507,-795,0,1762135986,15154.54890003999,175.63816695000423,50712.975896640004 2025-11-03,02:13:08.000,307,11074628,-795,0,1762135987,15154.52869110999,175.6804617300004,50713.02480648 2025-11-03,02:13:09.000,307,11074607,-715,0,1762135988,15154.51521849,175.6593143400023,50712.93397392 2025-11-03,02:13:10.000,307,11074582,-795,0,1762135989,15154.54890003999,175.66636347000167,50713.0317936 2025-11-03,02:13:11.000,307,11074636,-795,0,1762135990,15154.562372659995,175.66636347000167,50713.02480648 2025-11-03,02:13:12.000,307,11074579,-795,0,1762135991,15154.542163729995,175.76505128999997,50712.89903832001 2025-11-03,02:13:13.000,307,11074495,-795,0,1762135992,15154.53542742,175.75095303000126,50713.00384512 2025-11-03,02:13:14.000,307,11074591,-795,0,1762135993,15154.53542742,175.73685477000254,50713.01781936001 2025-11-03,02:13:15.000,307,11074589,-795,0,1762135994,15154.54890003999,175.78619867999805,50713.01083224 2025-11-03,02:13:16.000,307,11074673,-795,0,1762135995,15154.501745869995,175.80029694000405,50713.0317936 2025-11-03,02:13:17.000,307,11074576,-795,0,1762135996,15154.51521849,175.85668997999892,50712.98288376 2025-11-03,02:13:18.000,307,11074586,-795,0,1762135997,15154.47480063,175.84964084999956,50713.03878072001 2025-11-03,02:13:19.000,307,11074654,-795,0,1762135998,15154.48827324999,175.84964084999956,50713.00384512 2025-11-03,02:13:20.000,307,11074581,-795,0,1762135999,15154.50848217999,175.97652519000258,50712.975896640004 2025-11-03,02:13:21.000,307,11074609,-795,0,1762136000,15154.501745869995,175.92013215000043,50713.0317936 2025-11-03,02:13:22.000,307,11074624,-795,0,1762136001,15154.42764645999,175.97652519000258,50713.05974208 2025-11-03,02:13:23.000,307,11074502,-795,0,1762136002,15154.41417384,175.98357432000194,50713.11563904001 2025-11-03,02:13:24.000,307,11074570,-795,0,1762136003,15154.40743752999,175.96242693000386,50713.03878072001 2025-11-03,02:13:25.000,307,11074534,-795,0,1762136004,15154.44785538999,176.08226214000024,50713.08769056001 2025-11-03,02:13:26.000,307,11074614,-795,0,1762136005,15154.41417384,176.1175077900043,50713.0317936 2025-11-03,02:13:27.000,307,11074624,-795,0,1762136006,15154.400701219995,176.07521301000088,50713.045767840005 2025-11-03,02:13:28.000,307,11074632,-795,0,1762136007,15154.360283359994,176.07521301000088,50713.08769056001 2025-11-03,02:13:29.000,307,11074574,-795,0,1762136008,15154.38722859999,176.08226214000024,50713.08769056001 2025-11-03,02:13:30.000,307,11074631,-795,0,1762136009,15154.299656569994,176.12455692000367,50712.94794816001 2025-11-03,02:13:31.000,307,11074556,-795,0,1762136010,15154.239029779994,176.1527534400011,50712.93397392 2025-11-03,02:13:32.000,307,11074492,-795,0,1762136011,15154.198611919994,176.1879990899979,50713.12961328 2025-11-03,02:13:33.000,307,11074528,-795,0,1762136012,15154.198611919994,176.10340952999832,50713.08769056001 2025-11-03,02:13:34.000,307,11074611,-795,0,1762136013,15154.225557159989,176.16685169999982,50713.07371632 2025-11-03,02:13:35.000,307,11074606,-795,0,1762136014,15154.158194059994,176.1386551800024,50713.11563904001 2025-11-03,02:13:36.000,307,11074597,-795,0,1762136015,15154.111039889998,176.1386551800024,50713.18551024001 2025-11-03,02:13:37.000,307,11074563,-795,0,1762136016,15154.090830959998,176.1386551800024,50713.12961328 2025-11-03,02:13:38.000,307,11074596,-795,0,1762136017,15154.030204169998,176.16685169999982,50713.15057464 2025-11-03,02:13:39.000,307,11074501,-795,0,1762136018,15154.036940479993,176.17390082999918,50713.19249736 2025-11-03,02:13:40.000,307,11074586,-795,0,1762136019,15154.009995239998,176.2020973500039,50713.22044584 2025-11-03,02:13:41.000,307,11074625,-795,0,1762136020,15154.003258929988,176.22324474000197,50713.17852312 2025-11-03,02:13:42.000,307,11074573,-795,0,1762136021,15153.989786309998,176.17390082999918,50713.22044584 2025-11-03,02:13:43.000,307,11074615,-795,0,1762136022,15153.935895829993,176.20914648000326,50713.2414072 2025-11-03,02:13:44.000,307,11074488,-795,0,1762136023,15153.895477969992,176.27258865000476,50713.22044584 2025-11-03,02:13:45.000,307,11074499,-795,0,1762136024,15153.868532729997,176.25849038999877,50713.17852312 2025-11-03,02:13:46.000,307,11074471,-795,0,1762136025,15153.949368449998,176.23029387000133,50713.15756176001 2025-11-03,02:13:47.000,307,11074664,-795,0,1762136026,15153.908950589997,176.29373604000284,50713.18551024001 2025-11-03,02:13:48.000,307,11074673,-795,0,1762136027,15153.868532729997,176.25849038999877,50713.164548880006 2025-11-03,02:13:49.000,307,11074585,-795,0,1762136028,15153.868532729997,176.29373604000284,50713.20647160001 2025-11-03,02:13:50.000,307,11074480,-795,0,1762136029,15153.841587490002,176.22324474000197,50713.17852312 2025-11-03,02:13:51.000,307,11074609,-795,0,1762136030,15153.868532729997,176.32898168999964,50713.20647160001 2025-11-03,02:13:52.000,307,11074595,-795,0,1762136031,15153.868532729997,176.32193256000028,50713.24839432 2025-11-03,02:13:53.000,307,11074539,-795,0,1762136032,15153.828114869997,176.25849038999877,50713.22044584 2025-11-03,02:13:54.000,307,11074589,-795,0,1762136033,15153.807905939997,176.30783430000156,50713.19948448 2025-11-03,02:13:55.000,307,11074567,-795,0,1762136034,15153.861796420002,176.28668691000348,50713.20647160001 2025-11-03,02:13:56.000,307,11074580,-795,0,1762136035,15153.821378560002,176.28668691000348,50713.164548880006 2025-11-03,02:13:57.000,307,11074535,-795,0,1762136036,15153.814642249992,176.32898168999964,50713.12961328 2025-11-03,02:13:58.000,307,11074540,-795,0,1762136037,15153.807905939997,176.28668691000348,50713.15057464 2025-11-03,02:13:59.000,307,11074500,-795,0,1762136038,15153.774224389992,176.336030819999,50713.12961328 2025-11-03,02:14:00.000,307,11074546,-795,0,1762136039,15153.740542840002,176.32898168999964,50713.17852312 2025-11-03,02:14:01.000,307,11074619,-795,0,1762136040,15153.767488079997,176.32193256000028,50713.143587520004 2025-11-03,02:14:02.000,307,11074618,-795,0,1762136041,15153.720333910002,176.32193256000028,50713.164548880006 2025-11-03,02:14:03.000,307,11074613,-795,0,1762136042,15153.679916050001,176.27258865000476,50713.25538144001 2025-11-03,02:14:04.000,307,11074522,-795,0,1762136043,15153.646234499996,176.37832560000243,50713.30429128001 2025-11-03,02:14:05.000,307,11074587,-795,0,1762136044,15153.585607709996,176.30783430000156,50713.24839432 2025-11-03,02:14:06.000,307,11074632,-795,0,1762136045,15153.605816639996,176.31488343000092,50713.28332992001 2025-11-03,02:14:07.000,307,11074624,-795,0,1762136046,15153.531717229991,176.35717821000435,50713.213458720005 2025-11-03,02:14:08.000,307,11074620,-795,0,1762136047,15153.53845354,176.336030819999,50713.17852312 2025-11-03,02:14:09.000,307,11074606,-795,0,1762136048,15153.504771989996,176.31488343000092,50713.13660040001 2025-11-03,02:14:10.000,307,11074632,-795,0,1762136049,15153.49803568,176.32193256000028,50713.19249736 2025-11-03,02:14:11.000,307,11074546,-795,0,1762136050,15153.49129936999,176.32193256000028,50713.23442008001 2025-11-03,02:14:12.000,307,11074588,-795,0,1762136051,15153.47782675,176.29373604000284,50713.262368560005 2025-11-03,02:14:13.000,307,11074655,-795,0,1762136052,15153.49129936999,176.37832560000243,50713.23442008001 2025-11-03,02:14:14.000,307,11074604,-795,0,1762136053,15153.403727339995,176.39242386000114,50713.26935568 2025-11-03,02:14:15.000,307,11074699,-795,0,1762136054,15153.45088150999,176.44176777000393,50713.19948448 2025-11-03,02:14:16.000,307,11074570,-795,0,1762136055,15153.444145199996,176.462915160002,50713.20647160001 2025-11-03,02:14:17.000,307,11074651,-795,0,1762136056,15153.39699103,176.462915160002,50713.25538144001 2025-11-03,02:14:18.000,307,11074541,-795,0,1762136057,15153.45761782,176.49111167999945,50713.19948448 2025-11-03,02:14:19.000,307,11074603,-795,0,1762136058,15153.45761782,176.462915160002,50713.20647160001 2025-11-03,02:14:20.000,307,11074605,-755,0,1762136059,15153.49129936999,176.42766950999794,50713.2414072 2025-11-03,02:14:21.000,307,11074589,-715,0,1762136060,15153.504771989996,176.47701342000073,50713.22044584 2025-11-03,02:14:22.000,307,11074568,-795,0,1762136061,15153.565398779996,176.44176777000393,50713.24839432 2025-11-03,02:14:23.000,307,11074579,-795,0,1762136062,15153.49129936999,176.47701342000073,50713.23442008001 2025-11-03,02:14:24.000,307,11074733,-795,0,1762136063,15153.531717229991,176.54045559000224,50713.18551024001 2025-11-03,02:14:25.000,307,11074641,-795,0,1762136064,15153.51824461,176.54045559000224,50713.276342799996 2025-11-03,02:14:26.000,307,11074571,-795,0,1762136065,15153.524980919996,176.52635733000352,50713.29031704 2025-11-03,02:14:27.000,307,11074639,-795,0,1762136066,15153.484563059996,176.51930820000416,50713.20647160001 2025-11-03,02:14:28.000,307,11074571,-795,0,1762136067,15153.531717229991,176.53340646000288,50713.15756176001 2025-11-03,02:14:29.000,307,11074580,-795,0,1762136068,15153.524980919996,176.5827503699984,50713.22743296 2025-11-03,02:14:30.000,307,11074623,-795,0,1762136069,15153.585607709996,176.5475047200016,50713.17852312 2025-11-03,02:14:31.000,307,11074634,-795,0,1762136070,15153.55866247,176.57570123999903,50713.18551024001 2025-11-03,02:14:32.000,307,11074602,-795,0,1762136071,15153.578871400001,176.61799602000247,50713.23442008001 2025-11-03,02:14:33.000,307,11074705,-795,0,1762136072,15153.551926159991,176.51930820000416,50713.20647160001 2025-11-03,02:14:34.000,307,11074628,-795,0,1762136073,15153.551926159991,176.5827503699984,50713.171536 2025-11-03,02:14:35.000,307,11074766,-795,0,1762136074,15153.511508299991,176.5122590700048,50713.15756176001 2025-11-03,02:14:36.000,307,11074562,-795,0,1762136075,15153.47109043999,176.5475047200016,50713.15756176001 2025-11-03,02:14:37.000,307,11074520,-795,0,1762136076,15153.49129936999,176.5122590700048,50713.22743296 2025-11-03,02:14:38.000,307,11074671,-795,0,1762136077,15153.511508299991,176.4840625500001,50713.19249736 2025-11-03,02:14:39.000,307,11074613,-795,0,1762136078,15153.47782675,176.55455385000096,50713.171536 2025-11-03,02:14:40.000,307,11074674,-795,0,1762136079,15153.484563059996,176.56160298000032,50713.20647160001 2025-11-03,02:14:41.000,307,11074688,-795,0,1762136080,15153.49803568,176.50520993999817,50713.23442008001 2025-11-03,02:14:42.000,307,11074511,-795,0,1762136081,15153.45761782,176.53340646000288,50713.17852312 2025-11-03,02:14:43.000,307,11074586,-795,0,1762136082,15153.45761782,176.52635733000352,50713.17852312 2025-11-03,02:14:44.000,307,11074685,-795,0,1762136083,15153.43067257999,176.51930820000416,50713.213458720005 2025-11-03,02:14:45.000,307,11074593,-795,0,1762136084,15153.444145199996,176.462915160002,50713.22743296 2025-11-03,02:14:46.000,307,11074553,-795,0,1762136085,15153.423936269995,176.51930820000416,50713.15756176001 2025-11-03,02:14:47.000,307,11074591,-795,0,1762136086,15153.45761782,176.42062037999858,50713.171536 2025-11-03,02:14:48.000,307,11074574,-795,0,1762136087,15153.43740889,176.45586603000265,50713.13660040001 2025-11-03,02:14:49.000,307,11074578,-795,0,1762136088,15153.484563059996,176.462915160002,50713.143587520004 2025-11-03,02:14:50.000,307,11074665,-795,0,1762136089,15153.51824461,176.43471864000458,50713.143587520004 2025-11-03,02:14:51.000,307,11074602,-795,0,1762136090,15153.511508299991,176.47701342000073,50713.143587520004 2025-11-03,02:14:52.000,307,11074607,-795,0,1762136091,15153.47109043999,176.54045559000224,50713.143587520004 2025-11-03,02:14:53.000,307,11074647,-795,0,1762136092,15153.49129936999,176.5122590700048,50713.12262616 2025-11-03,02:14:54.000,307,11074623,-795,0,1762136093,15153.49803568,176.47701342000073,50713.12961328 2025-11-03,02:14:55.000,307,11074609,-795,0,1762136094,15153.47109043999,176.5122590700048,50713.171536 2025-11-03,02:14:56.000,307,11074577,-795,0,1762136095,15153.49803568,176.43471864000458,50713.143587520004 2025-11-03,02:14:57.000,307,11074555,-795,0,1762136096,15153.49129936999,176.41357124999922,50713.12961328 2025-11-03,02:14:58.000,307,11074691,-795,0,1762136097,15153.43740889,176.40652211999986,50713.171536 2025-11-03,02:14:59.000,307,11074605,-795,0,1762136098,15153.45088150999,176.43471864000458,50713.26935568 2025-11-03,02:15:00.000,307,11074600,-795,0,1762136099,15153.49129936999,176.4488169000033,50713.2414072 2025-11-03,02:15:01.000,307,11074538,-795,0,1762136100,15153.45761782,176.41357124999922,50713.20647160001 2025-11-03,02:15:02.000,307,11074541,-795,0,1762136101,15153.423936269995,176.34307994999836,50713.30429128001 2025-11-03,02:15:03.000,307,11074616,-795,0,1762136102,15153.383518409995,176.32193256000028,50713.26935568 2025-11-03,02:15:04.000,307,11074596,-795,0,1762136103,15153.343100549995,176.32898168999964,50713.22044584 2025-11-03,02:15:05.000,307,11074533,-795,0,1762136104,15153.39025471999,176.336030819999,50713.24839432 2025-11-03,02:15:06.000,307,11074613,-795,0,1762136105,15153.35657317,176.27963778000412,50713.23442008001 2025-11-03,02:15:07.000,307,11074650,-795,0,1762136106,15153.30941899999,176.25849038999877,50713.17852312 2025-11-03,02:15:08.000,307,11074588,-795,0,1762136107,15153.302682689995,176.24439213000005,50713.25538144001 2025-11-03,02:15:09.000,307,11074612,-795,0,1762136108,15153.27573745,176.2020973500039,50713.22044584 2025-11-03,02:15:10.000,307,11074515,-795,0,1762136109,15153.262264829995,176.22324474000197,50713.25538144001 2025-11-03,02:15:11.000,307,11074641,-795,0,1762136110,15153.28921006999,176.1879990899979,50713.19249736 2025-11-03,02:15:12.000,307,11074650,-795,0,1762136111,15153.33636424,176.2020973500039,50713.25538144001 2025-11-03,02:15:13.000,307,11074600,-795,0,1762136112,15153.33636424,176.2373430000007,50713.2414072 2025-11-03,02:15:14.000,307,11074570,-795,0,1762136113,15153.322891619995,176.21619561000261,50713.23442008001 2025-11-03,02:15:15.000,307,11074721,-795,0,1762136114,15153.33636424,176.26553951999813,50713.20647160001 2025-11-03,02:15:16.000,307,11074633,-795,0,1762136115,15153.31615531,176.12455692000367,50713.33922688 2025-11-03,02:15:17.000,307,11074659,-795,0,1762136116,15153.33636424,176.15980257000047,50713.28332992001 2025-11-03,02:15:18.000,307,11074620,-795,0,1762136117,15153.302682689995,176.1527534400011,50713.24839432 2025-11-03,02:15:19.000,307,11074615,-795,0,1762136118,15153.29594638,176.17390082999918,50713.23442008001 2025-11-03,02:15:20.000,307,11074565,-795,0,1762136119,15153.343100549995,176.24439213000005,50713.23442008001 2025-11-03,02:15:21.000,307,11074620,-795,0,1762136120,15153.32962792999,176.1175077900043,50713.17852312 2025-11-03,02:15:22.000,307,11074522,-755,0,1762136121,15153.32962792999,176.2020973500039,50713.22743296 2025-11-03,02:15:23.000,307,11074511,-795,0,1762136122,15153.31615531,176.16685169999982,50713.20647160001 2025-11-03,02:15:24.000,307,11074654,-795,0,1762136123,15153.27573745,176.22324474000197,50713.213458720005 2025-11-03,02:15:25.000,307,11074590,-795,0,1762136124,15153.26900113999,176.19504822000454,50713.29730416 2025-11-03,02:15:26.000,307,11074577,-795,0,1762136125,15153.282473759995,176.22324474000197,50713.35320112001 2025-11-03,02:15:27.000,307,11074571,-795,0,1762136126,15153.282473759995,176.19504822000454,50713.26935568 2025-11-03,02:15:28.000,307,11074551,-795,0,1762136127,15153.242055899995,176.18094995999854,50713.26935568 2025-11-03,02:15:29.000,307,11074605,-795,0,1762136128,15153.22858327999,176.23029387000133,50713.29031704 2025-11-03,02:15:30.000,307,11074562,-795,0,1762136129,15153.18816541999,176.24439213000005,50713.24839432 2025-11-03,02:15:31.000,307,11074570,-795,0,1762136130,15153.15448387,176.27258865000476,50713.20647160001 2025-11-03,02:15:32.000,307,11074726,-755,0,1762136131,15153.080384459994,176.12455692000367,50713.262368560005 2025-11-03,02:15:33.000,307,11074520,-795,0,1762136132,15153.114066009999,176.21619561000261,50713.26935568 2025-11-03,02:15:34.000,307,11074700,-795,0,1762136133,15153.06691183999,176.1527534400011,50713.29730416 2025-11-03,02:15:35.000,307,11074525,-795,0,1762136134,15153.06691183999,176.11045865999768,50713.311278400004 2025-11-03,02:15:36.000,307,11074553,-795,0,1762136135,15153.019757669994,176.16685169999982,50713.28332992001 2025-11-03,02:15:37.000,307,11074576,-795,0,1762136136,15153.006285049989,176.17390082999918,50713.262368560005 2025-11-03,02:15:38.000,307,11074587,-795,0,1762136137,15152.979339809994,176.19504822000454,50713.31826552 2025-11-03,02:15:39.000,307,11074550,-795,0,1762136138,15152.986076119989,176.22324474000197,50713.332239760006 2025-11-03,02:15:40.000,307,11074556,-795,0,1762136139,15152.972603499999,176.1879990899979,50713.35320112001 2025-11-03,02:15:41.000,307,11074584,-795,0,1762136140,15152.938921949994,176.2514412599994,50713.19249736 2025-11-03,02:15:42.000,307,11074642,-795,0,1762136141,15152.938921949994,176.25849038999877,50713.23442008001 2025-11-03,02:15:43.000,307,11074722,-795,0,1762136142,15152.905240399989,176.16685169999982,50713.332239760006 2025-11-03,02:15:44.000,307,11074591,-795,0,1762136143,15152.932185639998,176.17390082999918,50713.29031704 2025-11-03,02:15:45.000,307,11074613,-795,0,1762136144,15152.932185639998,176.27963778000412,50713.26935568 2025-11-03,02:15:46.000,307,11074628,-795,0,1762136145,15152.932185639998,176.29373604000284,50713.18551024001 2025-11-03,02:15:47.000,307,11074630,-795,0,1762136146,15152.891767779998,176.2514412599994,50713.25538144001 2025-11-03,02:15:48.000,307,11074569,-795,0,1762136147,15152.925449329989,176.22324474000197,50713.15057464 2025-11-03,02:15:49.000,307,11074658,-795,0,1762136148,15152.938921949994,176.23029387000133,50713.311278400004 2025-11-03,02:15:50.000,307,11074685,-795,0,1762136149,15152.878295159993,176.2514412599994,50713.2414072 2025-11-03,02:15:51.000,307,11074570,-795,0,1762136150,15152.911976709998,176.27963778000412,50713.19948448 2025-11-03,02:15:52.000,307,11074637,-795,0,1762136151,15152.911976709998,176.27258865000476,50713.22044584 2025-11-03,02:15:53.000,307,11074662,-795,0,1762136152,15152.885031469988,176.30783430000156,50713.26935568 2025-11-03,02:15:54.000,307,11074583,-795,0,1762136153,15152.905240399989,176.20914648000326,50713.17852312 2025-11-03,02:15:55.000,307,11074575,-795,0,1762136154,15152.871558849998,176.18094995999854,50713.17852312 2025-11-03,02:15:56.000,307,11074596,-795,0,1762136155,15152.911976709998,176.1527534400011,50713.25538144001 2025-11-03,02:15:57.000,307,11074614,-795,0,1762136156,15152.891767779998,176.1879990899979,50713.26935568 2025-11-03,02:15:58.000,307,11074548,-795,0,1762136157,15152.918713019993,176.1175077900043,50713.262368560005 2025-11-03,02:15:59.000,307,11074515,-795,0,1762136158,15152.878295159993,176.10340952999832,50713.22743296 2025-11-03,02:16:00.000,307,11074615,-795,0,1762136159,15152.885031469988,176.1175077900043,50713.17852312 2025-11-03,02:16:01.000,307,11074673,-795,0,1762136160,15152.905240399989,176.1175077900043,50713.15057464 2025-11-03,02:16:02.000,307,11074627,-795,0,1762136161,15152.925449329989,176.13160605000303,50713.20647160001 2025-11-03,02:16:03.000,307,11074569,-795,0,1762136162,15152.959130879994,176.07521301000088,50713.164548880006 2025-11-03,02:16:04.000,307,11074617,-795,0,1762136163,15152.918713019993,176.00472171,50713.1016648 2025-11-03,02:16:05.000,307,11074625,-795,0,1762136164,15152.999548739994,176.06816388000152,50713.18551024001 2025-11-03,02:16:06.000,307,11074516,-795,0,1762136165,15152.945658259989,175.99767258000065,50713.19249736 2025-11-03,02:16:07.000,307,11074563,-795,0,1762136166,15152.925449329989,176.06111475000216,50713.164548880006 2025-11-03,02:16:08.000,307,11074633,-795,0,1762136167,15152.925449329989,175.97652519000258,50713.12961328 2025-11-03,02:16:09.000,307,11074608,-795,0,1762136168,15152.898504089993,175.92013215000043,50713.143587520004 2025-11-03,02:16:10.000,307,11074675,-795,0,1762136169,15152.945658259989,175.9412795399985,50713.12961328 2025-11-03,02:16:11.000,307,11074630,-795,0,1762136170,15152.945658259989,175.89898476000235,50713.15057464 2025-11-03,02:16:12.000,307,11074703,-795,0,1762136171,15152.938921949994,175.8707882400049,50713.13660040001 2025-11-03,02:16:13.000,307,11074573,-795,0,1762136172,15152.952394569998,175.891935630003,50713.05974208 2025-11-03,02:16:14.000,307,11074623,-795,0,1762136173,15153.026493979989,175.89898476000235,50713.108651919996 2025-11-03,02:16:15.000,307,11074522,-795,0,1762136174,15153.019757669994,175.82849346000148,50713.15057464 2025-11-03,02:16:16.000,307,11074753,-795,0,1762136175,15153.026493979989,175.82144433000212,50713.02480648 2025-11-03,02:16:17.000,307,11074610,-795,0,1762136176,15153.06691183999,175.84964084999956,50713.12961328 2025-11-03,02:16:18.000,307,11074661,-795,0,1762136177,15153.15448387,175.78619867999805,50713.13660040001 2025-11-03,02:16:19.000,307,11074603,-795,0,1762136178,15153.161220179994,175.81439520000276,50713.07371632 2025-11-03,02:16:20.000,307,11074593,-795,0,1762136179,15153.08712076999,175.81439520000276,50713.02480648 2025-11-03,02:16:21.000,307,11074506,-795,0,1762136180,15153.141011249994,175.75095303000126,50713.08070344 2025-11-03,02:16:22.000,307,11074579,-795,0,1762136181,15153.19490173,175.8073460700034,50713.06672920001 2025-11-03,02:16:23.000,307,11074624,-795,0,1762136182,15153.22858327999,175.7932478100047,50713.02480648 2025-11-03,02:16:24.000,307,11074602,-795,0,1762136183,15153.24879220999,175.8073460700034,50713.0317936 2025-11-03,02:16:25.000,307,11074778,-795,0,1762136184,15153.30941899999,175.76505128999997,50713.05974208 2025-11-03,02:16:26.000,307,11074668,-795,0,1762136185,15153.34983685999,175.82144433000212,50713.03878072001 2025-11-03,02:16:27.000,307,11074658,-795,0,1762136186,15153.32962792999,175.7932478100047,50712.94794816001 2025-11-03,02:16:28.000,307,11074529,-795,0,1762136187,15153.302682689995,175.82144433000212,50712.940961039996 2025-11-03,02:16:29.000,307,11074684,-795,0,1762136188,15153.43740889,175.78619867999805,50712.9619224 2025-11-03,02:16:40.000,307,11074571,-755,0,1762136199,15153.51824461,175.9060338900017,50712.878076960005 2025-11-03,02:16:41.000,307,11074545,-795,0,1762136200,15153.51824461,175.9060338900017,50712.926986800005 2025-11-03,02:16:42.000,307,11074648,-795,0,1762136201,15153.524980919996,175.92013215000043,50712.87108984001 2025-11-03,02:16:43.000,307,11074594,-795,0,1762136202,15153.49129936999,175.9060338900017,50712.878076960005 2025-11-03,02:16:44.000,307,11074612,-795,0,1762136203,15153.531717229991,175.96242693000386,50712.85012848001 2025-11-03,02:16:45.000,307,11074607,-795,0,1762136204,15153.53845354,175.97652519000258,50712.87108984001 2025-11-03,02:16:46.000,307,11074701,-795,0,1762136205,15153.55866247,175.94832866999786,50712.91301256 2025-11-03,02:16:47.000,307,11074652,-795,0,1762136206,15153.612552949991,176.0258690999981,50712.86410272 2025-11-03,02:16:48.000,307,11074533,-795,0,1762136207,15153.592344019991,176.00472171,50712.940961039996 2025-11-03,02:16:49.000,307,11074537,-795,0,1762136208,15153.679916050001,175.99767258000065,50712.91999968001 2025-11-03,02:16:50.000,307,11074608,-795,0,1762136209,15153.720333910002,175.97652519000258,50712.94794816001 2025-11-03,02:16:51.000,307,11074676,-795,0,1762136210,15153.706861289997,175.9906234500013,50712.79423152 2025-11-03,02:16:52.000,307,11074599,-795,0,1762136211,15153.706861289997,175.97652519000258,50712.83615424 2025-11-03,02:16:53.000,307,11074717,-795,0,1762136212,15153.780960700002,176.01177083999937,50712.91301256 2025-11-03,02:16:54.000,307,11074538,-755,0,1762136213,15153.861796420002,175.98357432000194,50712.87108984001 2025-11-03,02:16:55.000,307,11074688,-795,0,1762136214,15153.929159519997,175.98357432000194,50712.87108984001 2025-11-03,02:16:56.000,307,11074741,-795,0,1762136215,15153.962841070002,175.96947606000322,50712.91301256 2025-11-03,02:16:57.000,307,11074631,-795,0,1762136216,15153.949368449998,175.97652519000258,50712.84314136 2025-11-03,02:16:58.000,307,11074585,-795,0,1762136217,15153.989786309998,175.98357432000194,50712.87108984001 2025-11-03,02:16:59.000,307,11074574,-795,0,1762136218,15153.969577379998,175.9271812799998,50712.88506408 2025-11-03,02:17:00.000,307,11074626,-795,0,1762136219,15153.949368449998,175.9553778000045,50712.83615424 2025-11-03,02:17:01.000,307,11074619,-795,0,1762136220,15153.983050000003,175.91308302000107,50712.91999968001 2025-11-03,02:17:02.000,307,11074540,-795,0,1762136221,15153.976313689993,175.96242693000386,50712.89903832001 2025-11-03,02:17:03.000,307,11074588,-795,0,1762136222,15154.063885719988,175.9271812799998,50712.9619224 2025-11-03,02:17:04.000,307,11074649,-795,0,1762136223,15154.063885719988,175.94832866999786,50712.975896640004 2025-11-03,02:17:05.000,307,11074670,-795,0,1762136224,15154.077358339993,175.93423040999915,50712.93397392 2025-11-03,02:17:06.000,307,11074690,-795,0,1762136225,15154.131248819998,176.01881996999873,50712.96890952001 2025-11-03,02:17:07.000,307,11074654,-795,0,1762136226,15154.124512509989,175.94832866999786,50712.9619224 2025-11-03,02:17:08.000,307,11074553,-795,0,1762136227,15154.185139299989,175.9412795399985,50712.93397392 2025-11-03,02:17:09.000,307,11074701,-795,0,1762136228,15154.185139299989,175.9060338900017,50712.940961039996 2025-11-03,02:17:10.000,307,11074608,-795,0,1762136229,15154.205348229989,175.89898476000235,50712.94794816001 2025-11-03,02:17:11.000,307,11074547,-795,0,1762136230,15154.191875609999,175.93423040999915,50712.91999968001 2025-11-03,02:17:12.000,307,11074523,-795,0,1762136231,15154.225557159989,176.01177083999937,50712.996858000006 2025-11-03,02:17:13.000,307,11074635,-795,0,1762136232,15154.28618394999,175.9060338900017,50712.940961039996 2025-11-03,02:17:14.000,307,11074599,-795,0,1762136233,15154.279447639994,175.88488650000363,50712.940961039996 2025-11-03,02:17:15.000,307,11074615,-795,0,1762136234,15154.239029779994,175.88488650000363,50712.93397392 2025-11-03,02:17:16.000,307,11074563,-795,0,1762136235,15154.259238709994,175.96242693000386,50712.996858000006 2025-11-03,02:17:17.000,307,11074662,-795,0,1762136236,15154.272711329999,175.93423040999915,50712.940961039996 2025-11-03,02:17:18.000,307,11074676,-795,0,1762136237,15154.33333812,175.89898476000235,50712.975896640004 2025-11-03,02:17:19.000,307,11074578,-795,0,1762136238,15154.319865499994,175.891935630003,50712.98288376 2025-11-03,02:17:20.000,307,11074568,-795,0,1762136239,15154.35354705,175.93423040999915,50712.996858000006 2025-11-03,02:17:21.000,307,11074588,-795,0,1762136240,15154.33333812,175.89898476000235,50712.996858000006 2025-11-03,02:17:22.000,307,11074639,-795,0,1762136241,15154.340074429994,175.93423040999915,50712.996858000006 2025-11-03,02:17:23.000,307,11074704,-795,0,1762136242,15154.30639287999,175.91308302000107,50713.08070344 2025-11-03,02:17:24.000,307,11074570,-795,0,1762136243,15154.39396491,175.87783737000427,50713.045767840005 2025-11-03,02:17:25.000,307,11074643,-795,0,1762136244,15154.34681073999,175.9412795399985,50713.12262616 2025-11-03,02:17:26.000,307,11074543,-795,0,1762136245,15154.40743752999,175.93423040999915,50713.02480648 2025-11-03,02:17:27.000,307,11074561,-795,0,1762136246,15154.41417384,175.891935630003,50713.03878072001 2025-11-03,02:17:28.000,307,11074552,-795,0,1762136247,15154.34681073999,175.9412795399985,50713.1016648 2025-11-03,02:17:29.000,307,11074528,-795,0,1762136248,15154.40743752999,175.91308302000107,50713.08769056001 2025-11-03,02:17:30.000,307,11074648,-795,0,1762136249,15154.420910149995,175.93423040999915,50713.01781936001 2025-11-03,02:17:31.000,307,11074591,-795,0,1762136250,15154.400701219995,175.94832866999786,50713.07371632 2025-11-03,02:17:32.000,307,11074560,-795,0,1762136251,15154.441119079995,175.9060338900017,50713.02480648 2025-11-03,02:17:33.000,307,11074520,-795,0,1762136252,15154.47480063,175.96947606000322,50713.06672920001 2025-11-03,02:17:34.000,307,11074551,-795,0,1762136253,15154.49500956,175.9412795399985,50713.1016648 2025-11-03,02:17:35.000,307,11074584,-795,0,1762136254,15154.57584528,175.99767258000065,50713.07371632 2025-11-03,02:17:36.000,307,11074641,-795,0,1762136255,15154.57584528,176.08226214000024,50713.03878072001 2025-11-03,02:17:37.000,307,11074641,-795,0,1762136256,15154.53542742,176.03996736000408,50712.996858000006 2025-11-03,02:17:38.000,307,11074480,-795,0,1762136257,15154.56910896999,176.03291823000473,50713.08769056001 2025-11-03,02:17:39.000,307,11074654,-795,0,1762136258,15154.602790519995,176.0893112699996,50713.07371632 2025-11-03,02:17:40.000,307,11074521,-795,0,1762136259,15154.61626314,176.10340952999832,50713.02480648 2025-11-03,02:17:41.000,307,11074623,-795,0,1762136260,15154.56910896999,176.18094995999854,50712.996858000006 2025-11-03,02:17:42.000,307,11074546,-795,0,1762136261,15154.602790519995,176.14570431000175,50713.12961328 2025-11-03,02:17:43.000,307,11074560,-795,0,1762136262,15154.55563635,176.10340952999832,50713.01781936001 2025-11-03,02:17:44.000,307,11074755,-795,0,1762136263,15154.63647207,176.15980257000047,50713.02480648 2025-11-03,02:17:45.000,307,11074684,-755,0,1762136264,15154.562372659995,176.1527534400011,50713.06672920001 2025-11-03,02:17:46.000,307,11074699,-795,0,1762136265,15154.59605421,176.1386551800024,50713.07371632 2025-11-03,02:17:47.000,307,11074660,-795,0,1762136266,15154.56910896999,176.1527534400011,50713.094677680005 2025-11-03,02:17:48.000,307,11074607,-795,0,1762136267,15154.59605421,176.24439213000005,50713.15057464 2025-11-03,02:17:49.000,307,11074566,-795,0,1762136268,15154.582581589995,176.24439213000005,50713.12262616 2025-11-03,02:17:50.000,307,11074580,-795,0,1762136269,15154.663417309996,176.20914648000326,50713.30429128001 2025-11-03,02:17:51.000,307,11074561,-795,0,1762136270,15154.562372659995,176.26553951999813,50713.213458720005 2025-11-03,02:17:52.000,307,11074572,-795,0,1762136271,15154.663417309996,176.24439213000005,50713.22044584 2025-11-03,02:17:53.000,307,11074611,-795,0,1762136272,15154.64994468999,176.30783430000156,50713.262368560005 2025-11-03,02:17:54.000,307,11074547,-795,0,1762136273,15154.54890003999,176.29373604000284,50713.171536 2025-11-03,02:17:55.000,307,11074571,-795,0,1762136274,15154.521954799995,176.30783430000156,50713.171536 2025-11-03,02:17:56.000,307,11074591,-795,0,1762136275,15154.562372659995,176.26553951999813,50713.311278400004 2025-11-03,02:17:57.000,307,11074610,-795,0,1762136276,15154.55563635,176.29373604000284,50713.19948448 2025-11-03,02:17:58.000,307,11074559,-795,0,1762136277,15154.52869110999,176.32193256000028,50713.30429128001 2025-11-03,02:17:59.000,307,11074543,-795,0,1762136278,15154.53542742,176.39242386000114,50713.26935568 2025-11-03,02:18:00.000,307,11074529,-795,0,1762136279,15154.50848217999,176.40652211999986,50713.19249736 2025-11-03,02:18:01.000,307,11074658,-795,0,1762136280,15154.501745869995,176.4488169000033,50713.15756176001 2025-11-03,02:18:02.000,307,11074596,-795,0,1762136281,15154.47480063,176.462915160002,50713.262368560005 2025-11-03,02:18:03.000,307,11074534,-795,0,1762136282,15154.501745869995,176.47701342000073,50713.32525264001 2025-11-03,02:18:04.000,307,11074548,-795,0,1762136283,15154.53542742,176.462915160002,50713.29031704 2025-11-03,02:18:05.000,307,11074529,-795,0,1762136284,15154.542163729995,176.45586603000265,50713.33922688 2025-11-03,02:18:06.000,307,11074634,-795,0,1762136285,15154.54890003999,176.43471864000458,50713.213458720005 2025-11-03,02:18:07.000,307,11074472,-795,0,1762136286,15154.56910896999,176.47701342000073,50713.29031704 2025-11-03,02:18:08.000,307,11074501,-755,0,1762136287,15154.49500956,176.50520993999817,50713.26935568 2025-11-03,02:18:09.000,307,11074588,-795,0,1762136288,15154.46806431999,176.50520993999817,50713.36018824 2025-11-03,02:18:10.000,307,11074612,-795,0,1762136289,15154.48827324999,176.462915160002,50713.32525264001 2025-11-03,02:18:11.000,307,11074510,-795,0,1762136290,15154.420910149995,176.52635733000352,50713.381149600005 2025-11-03,02:18:12.000,307,11074567,-795,0,1762136291,15154.461328009995,176.49111167999945,50713.311278400004 2025-11-03,02:18:13.000,307,11074568,-795,0,1762136292,15154.49500956,176.4981608099988,50713.43704656 2025-11-03,02:18:14.000,307,11074659,-795,0,1762136293,15154.441119079995,176.45586603000265,50713.33922688 2025-11-03,02:18:15.000,307,11074649,-795,0,1762136294,15154.41417384,176.3994729900005,50713.35320112001 2025-11-03,02:18:16.000,307,11074566,-795,0,1762136295,15154.44785538999,176.51930820000416,50713.36717536 2025-11-03,02:18:17.000,307,11074588,-795,0,1762136296,15154.481536939995,176.4488169000033,50713.31826552 2025-11-03,02:18:18.000,307,11074581,-795,0,1762136297,15154.441119079995,176.462915160002,50713.39512384 2025-11-03,02:18:19.000,307,11074667,-795,0,1762136298,15154.40743752999,176.3994729900005,50713.346214 2025-11-03,02:18:20.000,307,11074544,-795,0,1762136299,15154.400701219995,176.40652211999986,50713.40909808 2025-11-03,02:18:21.000,307,11074642,-795,0,1762136300,15154.33333812,176.32898168999964,50713.42307232001 2025-11-03,02:18:22.000,307,11074551,-795,0,1762136301,15154.40743752999,176.3853747300018,50713.332239760006 2025-11-03,02:18:23.000,307,11074502,-795,0,1762136302,15154.33333812,176.37832560000243,50713.32525264001 2025-11-03,02:18:24.000,307,11074634,-795,0,1762136303,15154.32660180999,176.34307994999836,50713.430059440005 2025-11-03,02:18:25.000,307,11074570,-795,0,1762136304,15154.313129189999,176.29373604000284,50713.381149600005 2025-11-03,02:18:26.000,307,11074605,-795,0,1762136305,15154.340074429994,176.3642273400037,50713.45102080001 2025-11-03,02:18:27.000,307,11074589,-795,0,1762136306,15154.313129189999,176.34307994999836,50713.33922688 2025-11-03,02:18:28.000,307,11074605,-795,0,1762136307,15154.272711329999,176.32193256000028,50713.38813672 2025-11-03,02:18:29.000,307,11074554,-795,0,1762136308,15154.313129189999,176.32898168999964,50713.38813672 2025-11-03,02:18:30.000,307,11074592,-795,0,1762136309,15154.292920259999,176.336030819999,50713.35320112001 2025-11-03,02:18:31.000,307,11074635,-795,0,1762136310,15154.313129189999,176.28668691000348,50713.37416248001 2025-11-03,02:18:32.000,307,11074594,-795,0,1762136311,15154.32660180999,176.28668691000348,50713.444033679996 2025-11-03,02:18:33.000,307,11074697,-795,0,1762136312,15154.279447639994,176.27963778000412,50713.38813672 2025-11-03,02:18:34.000,307,11074530,-795,0,1762136313,15154.32660180999,176.30783430000156,50713.39512384 2025-11-03,02:18:35.000,307,11074572,-795,0,1762136314,15154.36701966999,176.28668691000348,50713.47198216001 2025-11-03,02:18:36.000,307,11074529,-795,0,1762136315,15154.36701966999,176.23029387000133,50713.42307232001 2025-11-03,02:18:37.000,307,11074616,-795,0,1762136316,15154.36701966999,176.22324474000197,50713.47198216001 2025-11-03,02:18:38.000,307,11074682,-795,0,1762136317,15154.37375598,176.2020973500039,50713.444033679996 2025-11-03,02:18:39.000,307,11074615,-795,0,1762136318,15154.38722859999,176.19504822000454,50713.4160852 2025-11-03,02:18:40.000,307,11074567,-795,0,1762136319,15154.4545917,176.2373430000007,50713.36717536 2025-11-03,02:18:41.000,307,11074576,-795,0,1762136320,15154.42764645999,176.22324474000197,50713.49294352001 2025-11-03,02:18:42.000,307,11074614,-795,0,1762136321,15154.461328009995,176.24439213000005,50713.40211096001 2025-11-03,02:18:43.000,307,11074629,-795,0,1762136322,15154.49500956,176.2373430000007,50713.38813672 2025-11-03,02:18:44.000,307,11074673,-755,0,1762136323,15154.501745869995,176.19504822000454,50713.36018824 2025-11-03,02:18:45.000,307,11074618,-795,0,1762136324,15154.481536939995,176.23029387000133,50713.332239760006 2025-11-03,02:18:46.000,307,11074638,-795,0,1762136325,15154.46806431999,176.24439213000005,50713.4160852 2025-11-03,02:18:47.000,307,11074599,-795,0,1762136326,15154.55563635,176.23029387000133,50713.40211096001 2025-11-03,02:18:48.000,307,11074510,-795,0,1762136327,15154.59605421,176.17390082999918,50713.444033679996 2025-11-03,02:18:49.000,307,11074594,-795,0,1762136328,15154.602790519995,176.19504822000454,50713.45102080001 2025-11-03,02:18:50.000,307,11074510,-795,0,1762136329,15154.622999449995,176.16685169999982,50713.4160852 2025-11-03,02:18:51.000,307,11074683,-795,0,1762136330,15154.63647207,176.14570431000175,50713.45800792 2025-11-03,02:18:52.000,307,11074438,-795,0,1762136331,15154.60952682999,176.1386551800024,50713.40909808 2025-11-03,02:18:53.000,307,11074529,-795,0,1762136332,15154.67688993,176.0893112699996,50713.39512384 2025-11-03,02:18:54.000,307,11074621,-795,0,1762136333,15154.656681,176.01177083999937,50713.29031704 2025-11-03,02:18:55.000,307,11074598,-795,0,1762136334,15154.703835169996,176.07521301000088,50713.478969280004 2025-11-03,02:18:56.000,307,11074566,-795,0,1762136335,15154.724044099996,176.01177083999937,50713.4160852 2025-11-03,02:18:57.000,307,11074537,-795,0,1762136336,15154.73751672,175.96947606000322,50713.39512384 2025-11-03,02:18:58.000,307,11074611,-795,0,1762136337,15154.791407199991,175.96947606000322,50713.40211096001 2025-11-03,02:18:59.000,307,11074567,-795,0,1762136338,15154.71730779,175.96242693000386,50713.332239760006 2025-11-03,02:19:00.000,307,11074662,-795,0,1762136339,15154.818352440001,175.9271812799998,50713.381149600005 2025-11-03,02:19:01.000,307,11074549,-795,0,1762136340,15154.825088749996,175.9060338900017,50713.499930640006 2025-11-03,02:19:02.000,307,11074659,-795,0,1762136341,15154.852033989991,175.89898476000235,50713.42307232001 2025-11-03,02:19:03.000,307,11074750,-795,0,1762136342,15154.845297679996,175.87783737000427,50713.39512384 2025-11-03,02:19:04.000,307,11074616,-795,0,1762136343,15154.831825059991,175.82849346000148,50713.38813672 2025-11-03,02:19:05.000,307,11074620,-795,0,1762136344,15154.885715539996,175.76505128999997,50713.430059440005 2025-11-03,02:19:06.000,307,11074608,-795,0,1762136345,15154.966551259997,175.70160911999847,50713.45800792 2025-11-03,02:19:07.000,307,11074586,-795,0,1762136346,15155.020441740002,175.72275651000382,50713.51390488 2025-11-03,02:19:08.000,307,11074732,-795,0,1762136347,15155.033914359992,175.6804617300004,50713.478969280004 2025-11-03,02:19:09.000,307,11074610,-795,0,1762136348,15155.040650670002,175.67341260000103,50713.45102080001 2025-11-03,02:19:10.000,307,11074601,-795,0,1762136349,15155.040650670002,175.61701955999888,50713.39512384 2025-11-03,02:19:11.000,307,11074531,-795,0,1762136350,15155.087804839997,175.57472478000273,50713.37416248001 2025-11-03,02:19:12.000,307,11074539,-795,0,1762136351,15155.121486390002,175.51128261000122,50713.29031704 2025-11-03,02:19:13.000,307,11074584,-795,0,1762136352,15155.141695320002,175.51833174000058,50713.40909808 2025-11-03,02:19:14.000,307,11074635,-795,0,1762136353,15155.134959009993,175.4478404399997,50713.332239760006 2025-11-03,02:19:15.000,307,11074636,-795,0,1762136354,15155.202322109988,175.37734913999884,50713.444033679996 2025-11-03,02:19:16.000,307,11074513,-795,0,1762136355,15155.182113180002,175.3350543600027,50713.4160852 2025-11-03,02:19:17.000,307,11074565,-795,0,1762136356,15155.168640559998,175.2222682799984,50713.45102080001 2025-11-03,02:19:18.000,307,11074666,-795,0,1762136357,15155.202322109988,175.16587524000352,50713.46499504 2025-11-03,02:19:19.000,307,11074546,-795,0,1762136358,15155.269685209998,175.13062958999944,50713.430059440005 2025-11-03,02:19:20.000,307,11074553,-795,0,1762136359,15155.276421519993,175.11653133000073,50713.47198216001 2025-11-03,02:19:21.000,307,11074543,-795,0,1762136360,15155.283157829988,175.06013828999858,50713.444033679996 2025-11-03,02:19:22.000,307,11074586,-795,0,1762136361,15155.262948899988,175.0389909000005,50713.4160852 2025-11-03,02:19:23.000,307,11074607,-795,0,1762136362,15155.377466169994,175.0037452500037,50713.52787912 2025-11-03,02:19:24.000,307,11074613,-795,0,1762136363,15155.310103069998,174.91210656000476,50713.548840480005 2025-11-03,02:19:25.000,307,11074668,-795,0,1762136364,15155.363993549989,174.90505742999812,50713.4859564 2025-11-03,02:19:26.000,307,11074573,-795,0,1762136365,15155.417884029994,174.8416152600039,50713.51390488 2025-11-03,02:19:27.000,307,11074597,-795,0,1762136366,15155.370729859998,174.91210656000476,50713.51390488 2025-11-03,02:19:28.000,307,11074603,-715,0,1762136367,15155.424620339989,174.83456613000453,50713.43704656 2025-11-03,02:19:29.000,307,11074647,-795,0,1762136368,15155.471774509999,174.82046786999854,50713.51390488 2025-11-03,02:19:30.000,307,11074640,-795,0,1762136369,15155.532401299999,174.79932048000046,50713.430059440005 2025-11-03,02:19:31.000,307,11074601,-795,0,1762136370,15155.57281916,174.78522222000174,50713.46499504 2025-11-03,02:19:32.000,307,11074609,-795,0,1762136371,15155.619973329995,174.79932048000046,50713.49294352001 2025-11-03,02:19:33.000,307,11074636,-795,0,1762136372,15155.63344595,174.7429274399983,50713.52787912 2025-11-03,02:19:34.000,307,11074634,-795,0,1762136373,15155.70754535999,174.74997656999767,50713.52787912 2025-11-03,02:19:35.000,307,11074587,-795,0,1762136374,15155.66712749999,174.65128874999937,50713.47198216001 2025-11-03,02:19:36.000,307,11074620,-795,0,1762136375,15155.75469953,174.68653440000344,50713.40211096001 2025-11-03,02:19:37.000,307,11074593,-795,0,1762136376,15155.801853699995,174.60194484000385,50713.4859564 2025-11-03,02:19:38.000,307,11074553,-795,0,1762136377,15155.761435839995,174.55965006000042,50713.45800792 2025-11-03,02:19:39.000,307,11074678,-795,0,1762136378,15155.822062629995,174.58784657999786,50713.45102080001 2025-11-03,02:19:40.000,307,11074579,-795,0,1762136379,15155.77490846,174.5103061500049,50713.45102080001 2025-11-03,02:19:41.000,307,11074594,-715,0,1762136380,15155.83553525,174.57374831999914,50713.38813672 2025-11-03,02:19:42.000,307,11074658,-795,0,1762136381,15155.862480489996,174.4821096300002,50713.45800792 2025-11-03,02:19:43.000,307,11074616,-795,0,1762136382,15155.943316209996,174.4821096300002,50713.4160852 2025-11-03,02:19:44.000,307,11074534,-795,0,1762136383,15155.902898349996,174.4821096300002,50713.52089200001 2025-11-03,02:19:45.000,307,11074630,-755,0,1762136384,15155.89616204,174.3975200700006,50713.43704656 2025-11-03,02:19:46.000,307,11074665,-795,0,1762136385,15155.89616204,174.37637268000253,50713.45102080001 2025-11-03,02:19:47.000,307,11074646,-795,0,1762136386,15155.923107279996,174.36932355000317,50713.478969280004 2025-11-03,02:19:48.000,307,11074509,-795,0,1762136387,15155.950052519991,174.27063573000487,50713.52089200001 2025-11-03,02:19:49.000,307,11074675,-795,0,1762136388,15155.970261449991,174.32702876999974,50713.61871168001 2025-11-03,02:19:50.000,307,11074615,-795,0,1762136389,15156.017415620001,174.24948833999952,50713.59076320001 2025-11-03,02:19:51.000,307,11074627,-795,0,1762136390,15155.97699776,174.26358659999823,50713.59076320001 2025-11-03,02:19:52.000,307,11074610,-795,0,1762136391,15156.024151929996,174.24948833999952,50713.54185336001 2025-11-03,02:19:53.000,307,11074574,-795,0,1762136392,15156.091515029992,174.20719356000336,50713.499930640006 2025-11-03,02:19:54.000,307,11074645,-795,0,1762136393,15156.118460270001,174.186046169998,50713.63967304001 2025-11-03,02:19:55.000,307,11074602,-795,0,1762136394,15156.091515029992,174.186046169998,50713.54185336001 2025-11-03,02:19:56.000,307,11074622,-795,0,1762136395,15156.179087060002,174.20719356000336,50713.597750320005 2025-11-03,02:19:57.000,307,11074617,-795,0,1762136396,15156.199295990002,174.14375139000185,50713.49294352001 2025-11-03,02:19:58.000,307,11074551,-795,0,1762136397,15156.192559679992,174.16489877999993,50713.47198216001 2025-11-03,02:19:59.000,307,11074581,-795,0,1762136398,15156.212768609992,174.11555487000442,50713.611724559996 2025-11-03,02:20:00.000,307,11074643,-795,0,1762136399,15156.286868019997,174.10145660999842,50713.51390488 2025-11-03,02:20:01.000,307,11074654,-795,0,1762136400,15156.307076949997,174.12260400000378,50713.548840480005 2025-11-03,02:20:02.000,307,11074680,-795,0,1762136401,15156.307076949997,174.0873583499997,50713.69557 2025-11-03,02:20:03.000,307,11074686,-795,0,1762136402,15156.293604329992,173.9534248800046,50713.59076320001 2025-11-03,02:20:04.000,307,11074582,-795,0,1762136403,15156.307076949997,173.9886705300014,50713.59076320001 2025-11-03,02:20:05.000,307,11074562,-795,0,1762136404,15156.387912669998,174.01686704999884,50713.667621520006 2025-11-03,02:20:06.000,307,11074605,-795,0,1762136405,15156.367703739998,173.98162140000204,50713.597750320005 2025-11-03,02:20:07.000,307,11074595,-795,0,1762136406,15156.381176360002,174.0239161799982,50713.646660160004 2025-11-03,02:20:08.000,307,11074497,-795,0,1762136407,15156.381176360002,173.9886705300014,50713.68159576 2025-11-03,02:20:09.000,307,11074570,-795,0,1762136408,15156.401385290003,173.97457227000268,50713.63967304001 2025-11-03,02:20:10.000,307,11074605,-795,0,1762136409,15156.441803149988,173.93227748999925,50713.68858288001 2025-11-03,02:20:11.000,307,11074536,-795,0,1762136410,15156.414857909993,174.00276879000012,50713.67460864 2025-11-03,02:20:12.000,307,11074657,-795,0,1762136411,15156.435066839993,173.93227748999925,50713.69557 2025-11-03,02:20:13.000,307,11074635,-795,0,1762136412,15156.394648979993,173.93227748999925,50713.65364728 2025-11-03,02:20:14.000,307,11074602,-795,0,1762136413,15156.401385290003,173.9252283599999,50713.70255712 2025-11-03,02:20:15.000,307,11074669,-795,0,1762136414,15156.441803149988,173.88293358000374,50713.67460864 2025-11-03,02:20:16.000,307,11074600,-795,0,1762136415,15156.408121599998,173.9252283599999,50713.716531360005 2025-11-03,02:20:17.000,307,11074582,-795,0,1762136416,15156.421594219988,173.8899827100031,50713.67460864 2025-11-03,02:20:18.000,307,11074571,-795,0,1762136417,15156.408121599998,173.86178618999838,50713.7305056 2025-11-03,02:20:19.000,307,11074609,-795,0,1762136418,15156.394648979993,173.89703184000246,50713.69557 2025-11-03,02:20:20.000,307,11074662,-795,0,1762136419,15156.367703739998,173.83358967000095,50713.65364728 2025-11-03,02:20:21.000,307,11074603,-795,0,1762136420,15156.334022189993,173.91817923000053,50713.70954424001 2025-11-03,02:20:22.000,307,11074636,-795,0,1762136421,15156.374440049993,173.86178618999838,50713.74447984 2025-11-03,02:20:23.000,307,11074599,-795,0,1762136422,15156.435066839993,173.87588445000438,50713.716531360005 2025-11-03,02:20:24.000,307,11074573,-795,0,1762136423,15156.495693629993,173.8406388000003,50713.779415439996 2025-11-03,02:20:25.000,307,11074623,-795,0,1762136424,15156.441803149988,173.86883531999774,50713.73749272001 2025-11-03,02:20:26.000,307,11074653,-795,0,1762136425,15156.468748389998,173.8053931500035,50713.82133816 2025-11-03,02:20:27.000,307,11074645,-795,0,1762136426,15156.462012079988,173.78424575999816,50713.78640256001 2025-11-03,02:20:28.000,307,11074627,-795,0,1762136427,15156.468748389998,173.85473705999902,50713.86326088 2025-11-03,02:20:29.000,307,11074577,-795,0,1762136428,15156.462012079988,173.77014749999944,50713.779415439996 2025-11-03,02:20:30.000,307,11074608,-795,0,1762136429,15156.462012079988,173.78424575999816,50713.68858288001 2025-11-03,02:20:31.000,307,11074708,-795,0,1762136430,15156.455275769993,173.85473705999902,50713.85627376001 2025-11-03,02:20:32.000,307,11074622,-795,0,1762136431,15156.428330529998,173.81244228000287,50713.84928664 2025-11-03,02:20:33.000,307,11074641,-795,0,1762136432,15156.475484699993,173.8265405400016,50713.84928664 2025-11-03,02:20:34.000,307,11074599,-795,0,1762136433,15156.462012079988,173.8265405400016,50713.77242832 2025-11-03,02:20:35.000,307,11074583,-795,0,1762136434,15156.502429939988,173.75604924000072,50713.8003768 2025-11-03,02:20:36.000,307,11074548,-795,0,1762136435,15156.509166249998,173.74900011000136,50713.75845408001 2025-11-03,02:20:37.000,307,11074645,-795,0,1762136436,15156.509166249998,173.77014749999944,50713.779415439996 2025-11-03,02:20:38.000,307,11074674,-795,0,1762136437,15156.488957319998,173.741950980002,50713.765441200005 2025-11-03,02:20:39.000,307,11074670,-715,0,1762136438,15156.542847799989,173.77014749999944,50713.85627376001 2025-11-03,02:20:40.000,307,11074588,-795,0,1762136439,15156.569793039998,173.72080359000392,50713.91217072 2025-11-03,02:20:41.000,307,11074605,-795,0,1762136440,15156.569793039998,173.75604924000072,50713.85627376001 2025-11-03,02:20:42.000,307,11074602,-795,0,1762136441,15156.563056729989,173.76309837000008,50713.91915784 2025-11-03,02:20:43.000,307,11074649,-795,0,1762136442,15156.515902559993,173.79834402000415,50713.82832528001 2025-11-03,02:20:44.000,307,11074547,-795,0,1762136443,15156.583265659989,173.8053931500035,50713.85627376001 2025-11-03,02:20:45.000,307,11074604,-795,0,1762136444,15156.563056729989,173.79834402000415,50713.89120936 2025-11-03,02:20:46.000,307,11074617,-795,0,1762136445,15156.536111489993,173.8265405400016,50713.870248 2025-11-03,02:20:47.000,307,11074613,-795,0,1762136446,15156.529375179998,173.83358967000095,50713.870248 2025-11-03,02:20:48.000,307,11074686,-795,0,1762136447,15156.495693629993,173.81244228000287,50713.85627376001 2025-11-03,02:20:49.000,307,11074570,-795,0,1762136448,15156.536111489993,173.86883531999774,50713.82133816 2025-11-03,02:20:50.000,307,11074782,-795,0,1762136449,15156.522638869988,173.8899827100031,50713.82832528001 2025-11-03,02:20:51.000,307,11074686,-795,0,1762136450,15156.509166249998,173.86178618999838,50713.82832528001 2025-11-03,02:20:52.000,307,11074681,-795,0,1762136451,15156.462012079988,173.88293358000374,50713.9401192 2025-11-03,02:20:53.000,307,11074550,-795,0,1762136452,15156.455275769993,173.9252283599999,50713.89120936 2025-11-03,02:20:54.000,307,11074623,-755,0,1762136453,15156.529375179998,173.8265405400016,50713.89819648 2025-11-03,02:20:55.000,307,11074661,-795,0,1762136454,15156.488957319998,173.91113010000117,50713.80736392001 2025-11-03,02:20:56.000,307,11074592,-795,0,1762136455,15156.529375179998,173.81949141000223,50713.82133816 2025-11-03,02:20:57.000,307,11074545,-795,0,1762136456,15156.495693629993,173.83358967000095,50713.91217072 2025-11-03,02:20:58.000,307,11074527,-795,0,1762136457,15156.488957319998,173.86883531999774,50714.0099904 2025-11-03,02:20:59.000,307,11074577,-795,0,1762136458,15156.428330529998,173.85473705999902,50713.91915784 2025-11-03,02:21:00.000,307,11074648,-795,0,1762136459,15156.529375179998,173.86883531999774,50713.91915784 2025-11-03,02:21:01.000,307,11074613,-795,0,1762136460,15156.509166249998,173.91113010000117,50713.89120936 2025-11-03,02:21:02.000,307,11074540,-795,0,1762136461,15156.455275769993,173.8406388000003,50714.0099904 2025-11-03,02:21:03.000,307,11074550,-795,0,1762136462,15156.488957319998,173.89703184000246,50713.96806768 2025-11-03,02:21:04.000,307,11074615,-795,0,1762136463,15156.502429939988,173.84768792999967,50713.96108056 2025-11-03,02:21:05.000,307,11074565,-795,0,1762136464,15156.455275769993,173.88293358000374,50713.90518360001 2025-11-03,02:21:06.000,307,11074665,-795,0,1762136465,15156.435066839993,173.8899827100031,50713.85627376001 2025-11-03,02:21:07.000,307,11074609,-795,0,1762136466,15156.455275769993,173.86178618999838,50713.933132080005 2025-11-03,02:21:08.000,307,11074639,-795,0,1762136467,15156.482221009988,173.83358967000095,50713.91217072 2025-11-03,02:21:09.000,307,11074601,-795,0,1762136468,15156.435066839993,173.86883531999774,50713.870248 2025-11-03,02:21:10.000,307,11074635,-795,0,1762136469,15156.482221009988,173.99571966000076,50713.933132080005 2025-11-03,02:21:11.000,307,11074558,-795,0,1762136470,15156.522638869988,173.98162140000204,50713.870248 2025-11-03,02:21:12.000,307,11074650,-795,0,1762136471,15156.495693629993,173.9886705300014,50713.91915784 2025-11-03,02:21:13.000,307,11074590,-795,0,1762136472,15156.549584109998,173.99571966000076,50713.982041920004 2025-11-03,02:21:14.000,307,11074603,-795,0,1762136473,15156.488957319998,174.0239161799982,50713.95409344001 2025-11-03,02:21:15.000,307,11074635,-795,0,1762136474,15156.482221009988,174.06621096000163,50713.92614496001 2025-11-03,02:21:16.000,307,11074540,-795,0,1762136475,15156.610210899998,174.08030922000034,50714.02396464001 2025-11-03,02:21:17.000,307,11074610,-795,0,1762136476,15156.711255549999,174.08030922000034,50714.03095176 2025-11-03,02:21:18.000,307,11074658,-795,0,1762136477,15156.603474589989,174.09440747999906,50713.90518360001 2025-11-03,02:21:19.000,307,11074669,-795,0,1762136478,15156.637156139994,174.0521127000029,50713.870248 2025-11-03,02:21:20.000,307,11074661,-795,0,1762136479,15156.677573999994,174.04506357000355,50713.89819648 2025-11-03,02:21:21.000,307,11074746,-755,0,1762136480,15156.697782929994,174.08030922000034,50713.82832528001 2025-11-03,02:21:22.000,307,11074589,-795,0,1762136481,15156.684310309989,174.16489877999993,50713.9401192 2025-11-03,02:21:23.000,307,11074627,-795,0,1762136482,15156.76514602999,174.1508005200012,50713.95409344001 2025-11-03,02:21:24.000,307,11074672,-795,0,1762136483,15156.76514602999,174.12965313000313,50713.870248 2025-11-03,02:21:25.000,307,11074527,-795,0,1762136484,15156.738200789994,174.1367022600025,50714.03095176 2025-11-03,02:21:26.000,307,11074599,-795,0,1762136485,15156.78535495999,174.10850573999778,50714.003003280006 2025-11-03,02:21:27.000,307,11074604,-795,0,1762136486,15156.778618649994,174.12260400000378,50714.02396464001 2025-11-03,02:21:28.000,307,11074669,-795,0,1762136487,15156.79209127,174.0873583499997,50714.03095176 2025-11-03,02:21:29.000,307,11074614,-795,0,1762136488,15156.8123002,174.1508005200012,50714.0099904 2025-11-03,02:21:30.000,307,11074608,-795,0,1762136489,15156.819036509994,174.12260400000378,50714.06588736 2025-11-03,02:21:31.000,307,11074686,-795,0,1762136490,15156.819036509994,174.11555487000442,50714.02396464001 2025-11-03,02:21:32.000,307,11074638,-795,0,1762136491,15156.77188234,174.08030922000034,50714.04492600001 2025-11-03,02:21:33.000,307,11074588,-795,0,1762136492,15156.78535495999,174.12965313000313,50714.100822960005 2025-11-03,02:21:34.000,307,11074664,-795,0,1762136493,15156.80556388999,174.12965313000313,50714.07287448001 2025-11-03,02:21:35.000,307,11074584,-795,0,1762136494,15156.79209127,174.1508005200012,50714.03095176 2025-11-03,02:21:36.000,307,11074611,-795,0,1762136495,15156.751673409999,174.0873583499997,50714.03793888 2025-11-03,02:21:37.000,307,11074662,-795,0,1762136496,15156.778618649994,174.12965313000313,50714.07287448001 2025-11-03,02:21:38.000,307,11074678,-795,0,1762136497,15156.70451923999,174.24243921000016,50714.0798616 2025-11-03,02:21:39.000,307,11074659,-795,0,1762136498,15156.819036509994,174.1508005200012,50714.12877144 2025-11-03,02:21:40.000,307,11074563,-795,0,1762136499,15156.74493709999,174.08030922000034,50714.14274568001 2025-11-03,02:21:41.000,307,11074500,-795,0,1762136500,15156.798827579994,174.1719479099993,50714.13575856 2025-11-03,02:21:42.000,307,11074608,-795,0,1762136501,15156.76514602999,174.20719356000336,50714.07287448001 2025-11-03,02:21:43.000,307,11074612,-795,0,1762136502,15156.80556388999,174.2847339900036,50714.051913120005 2025-11-03,02:21:44.000,307,11074676,-795,0,1762136503,15156.76514602999,174.2353900800008,50714.09383584001 2025-11-03,02:21:45.000,307,11074637,-795,0,1762136504,15156.778618649994,174.3622744200038,50714.12178432001 2025-11-03,02:21:46.000,307,11074591,-795,0,1762136505,15156.80556388999,174.27063573000487,50714.13575856 2025-11-03,02:21:47.000,307,11074600,-795,0,1762136506,15156.758409719994,174.31293051000102,50714.149732800004 2025-11-03,02:21:48.000,307,11074660,-795,0,1762136507,15156.77188234,174.3340778999991,50714.12178432001 2025-11-03,02:21:49.000,307,11074541,-795,0,1762136508,15156.697782929994,174.25653746999888,50714.19165552001 2025-11-03,02:21:50.000,307,11074620,-795,0,1762136509,15156.78535495999,174.25653746999888,50714.13575856 2025-11-03,02:21:51.000,307,11074600,-795,0,1762136510,15156.731464479999,174.29178312000295,50714.08684872 2025-11-03,02:21:52.000,307,11074627,-795,0,1762136511,15156.731464479999,174.27768486000423,50714.08684872 2025-11-03,02:21:53.000,307,11074515,-795,0,1762136512,15156.691046619999,174.31997964000038,50714.21261688001 2025-11-03,02:21:54.000,307,11074585,-795,0,1762136513,15156.74493709999,174.24948833999952,50714.20562976 2025-11-03,02:21:55.000,307,11074615,-795,0,1762136514,15156.717991859994,174.3340778999991,50714.170694160006 2025-11-03,02:21:56.000,307,11074578,-795,0,1762136515,15156.691046619999,174.24948833999952,50714.20562976 2025-11-03,02:21:57.000,307,11074554,-795,0,1762136516,15156.731464479999,174.31997964000038,50714.19165552001 2025-11-03,02:21:58.000,307,11074646,-755,0,1762136517,15156.610210899998,174.36932355000317,50714.0798616 2025-11-03,02:21:59.000,307,11074607,-795,0,1762136518,15156.670837689999,174.2988322500023,50714.09383584001 2025-11-03,02:22:00.000,307,11074586,-795,0,1762136519,15156.72472816999,174.2988322500023,50714.28947520001 2025-11-03,02:22:01.000,307,11074538,-795,0,1762136520,15156.657365069994,174.27768486000423,50714.22659112 2025-11-03,02:22:02.000,307,11074598,-795,0,1762136521,15156.731464479999,174.2988322500023,50714.268513840005 2025-11-03,02:22:03.000,307,11074683,-795,0,1762136522,15156.697782929994,174.32702876999974,50714.24755248 2025-11-03,02:22:04.000,307,11074633,-795,0,1762136523,15156.691046619999,174.30588138000167,50714.24056536001 2025-11-03,02:22:05.000,307,11074642,-795,0,1762136524,15156.72472816999,174.25653746999888,50714.23357824 2025-11-03,02:22:06.000,307,11074589,-795,0,1762136525,15156.677573999994,174.31997964000038,50714.24056536001 2025-11-03,02:22:07.000,307,11074768,-795,0,1762136526,15156.670837689999,174.2847339900036,50714.12877144 2025-11-03,02:22:08.000,307,11074581,-795,0,1762136527,15156.670837689999,174.27768486000423,50714.29646232 2025-11-03,02:22:09.000,307,11074569,-795,0,1762136528,15156.697782929994,174.26358659999823,50714.24755248 2025-11-03,02:22:10.000,307,11074620,-795,0,1762136529,15156.738200789994,174.31293051000102,50714.24056536001 2025-11-03,02:22:11.000,307,11074549,-795,0,1762136530,15156.691046619999,174.27768486000423,50714.2545396 2025-11-03,02:22:12.000,307,11074615,-795,0,1762136531,15156.731464479999,174.25653746999888,50714.35934640001 2025-11-03,02:22:13.000,307,11074612,-795,0,1762136532,15156.717991859994,174.27063573000487,50714.37332064 2025-11-03,02:22:14.000,307,11074578,-795,0,1762136533,15156.80556388999,174.26358659999823,50714.27550096 2025-11-03,02:22:15.000,307,11074604,-795,0,1762136534,15156.684310309989,174.29178312000295,50714.24755248 2025-11-03,02:22:16.000,307,11074743,-795,0,1762136535,15156.80556388999,174.20719356000336,50714.3244108 2025-11-03,02:22:17.000,307,11074635,-795,0,1762136536,15156.78535495999,174.3834218100019,50714.38030776001 2025-11-03,02:22:18.000,307,11074431,-795,0,1762136537,15156.758409719994,174.22834095000144,50714.41524336 2025-11-03,02:22:19.000,307,11074578,-795,0,1762136538,15156.74493709999,174.27063573000487,50714.36633352 2025-11-03,02:22:20.000,307,11074616,-795,0,1762136539,15156.738200789994,174.26358659999823,50714.33139792001 2025-11-03,02:22:21.000,307,11074612,-795,0,1762136540,15156.8123002,174.31997964000038,50714.35235928 2025-11-03,02:22:22.000,307,11074510,-795,0,1762136541,15156.76514602999,174.32702876999974,50714.33139792001 2025-11-03,02:22:23.000,307,11074614,-795,0,1762136542,15156.738200789994,174.27768486000423,50714.33139792001 2025-11-03,02:22:24.000,307,11074605,-795,0,1762136543,15156.76514602999,174.30588138000167,50714.282488079996 2025-11-03,02:22:25.000,307,11074510,-795,0,1762136544,15156.711255549999,174.24243921000016,50714.29646232 2025-11-03,02:22:26.000,307,11074647,-795,0,1762136545,15156.711255549999,174.30588138000167,50714.35934640001 2025-11-03,02:22:27.000,307,11074587,-795,0,1762136546,15156.78535495999,174.31293051000102,50714.35934640001 2025-11-03,02:22:28.000,307,11074674,-795,0,1762136547,15156.76514602999,174.32702876999974,50714.317423680004 2025-11-03,02:22:29.000,307,11074614,-795,0,1762136548,15156.74493709999,174.36932355000317,50714.394282 2025-11-03,02:22:30.000,307,11074645,-795,0,1762136549,15156.8123002,174.3340778999991,50714.35235928 2025-11-03,02:22:31.000,307,11074618,-795,0,1762136550,15156.77188234,174.31293051000102,50714.4641532 2025-11-03,02:22:32.000,307,11074588,-795,0,1762136551,15156.738200789994,174.3340778999991,50714.44319184 2025-11-03,02:22:33.000,307,11074615,-795,0,1762136552,15156.80556388999,174.2847339900036,50714.450178959996 2025-11-03,02:22:34.000,307,11074626,-795,0,1762136553,15156.80556388999,174.24243921000016,50714.387294880005 2025-11-03,02:22:35.000,307,11074658,-795,0,1762136554,15156.83250913,174.27063573000487,50714.38030776001 2025-11-03,02:22:36.000,307,11074713,-795,0,1762136555,15156.78535495999,174.31997964000038,50714.35235928 2025-11-03,02:22:37.000,307,11074596,-795,0,1762136556,15156.77188234,174.29178312000295,50714.338385040006 2025-11-03,02:22:38.000,307,11074588,-795,0,1762136557,15156.85271806,174.26358659999823,50714.38030776001 2025-11-03,02:22:39.000,307,11074673,-795,0,1762136558,15156.85271806,174.26358659999823,50714.40126912 2025-11-03,02:22:40.000,307,11074586,-795,0,1762136559,15156.82577281999,174.27063573000487,50714.394282 2025-11-03,02:22:41.000,307,11074546,-795,0,1762136560,15156.859454369995,174.200144430004,50714.387294880005 2025-11-03,02:22:42.000,307,11074671,-795,0,1762136561,15156.859454369995,174.27768486000423,50714.387294880005 2025-11-03,02:22:43.000,307,11074513,-795,0,1762136562,15156.82577281999,174.10850573999778,50714.40126912 2025-11-03,02:22:44.000,307,11074560,-795,0,1762136563,15156.819036509994,174.1367022600025,50714.38030776001 2025-11-03,02:22:45.000,307,11074568,-795,0,1762136564,15156.80556388999,174.14375139000185,50714.36633352 2025-11-03,02:22:46.000,307,11074530,-795,0,1762136565,15156.78535495999,174.11555487000442,50714.34537216 2025-11-03,02:22:47.000,307,11074711,-795,0,1762136566,15156.778618649994,174.0873583499997,50714.30344944 2025-11-03,02:22:48.000,307,11074619,-795,0,1762136567,15156.778618649994,174.12965313000313,50714.44319184 2025-11-03,02:22:49.000,307,11074635,-795,0,1762136568,15156.738200789994,174.06621096000163,50714.29646232 2025-11-03,02:22:50.000,307,11074684,-795,0,1762136569,15156.76514602999,174.05916183000227,50714.394282 2025-11-03,02:22:51.000,307,11074642,-795,0,1762136570,15156.74493709999,174.0873583499997,50714.394282 2025-11-03,02:22:52.000,307,11074612,-795,0,1762136571,15156.684310309989,174.04506357000355,50714.41524336 2025-11-03,02:22:53.000,307,11074575,-795,0,1762136572,15156.684310309989,174.09440747999906,50714.40825624001 2025-11-03,02:22:54.000,307,11074632,-795,0,1762136573,15156.70451923999,174.11555487000442,50714.41524336 2025-11-03,02:22:55.000,307,11074569,-795,0,1762136574,15156.670837689999,174.06621096000163,50714.394282 2025-11-03,02:22:56.000,307,11074621,-795,0,1762136575,15156.70451923999,174.08030922000034,50714.38030776001 2025-11-03,02:22:57.000,307,11074609,-795,0,1762136576,15156.677573999994,174.03096531000483,50714.4641532 2025-11-03,02:22:58.000,307,11074574,-795,0,1762136577,15156.677573999994,174.08030922000034,50714.450178959996 2025-11-03,02:22:59.000,307,11074518,-795,0,1762136578,15156.643892449989,174.0521127000029,50714.42921760001 2025-11-03,02:23:00.000,307,11074606,-795,0,1762136579,15156.657365069994,174.06621096000163,50714.436204720005 2025-11-03,02:23:01.000,307,11074588,-795,0,1762136580,15156.630419829999,174.0873583499997,50714.40825624001 2025-11-03,02:23:02.000,307,11074568,-795,0,1762136581,15156.650628759999,174.08030922000034,50714.40126912 2025-11-03,02:23:03.000,307,11074595,-795,0,1762136582,15156.603474589989,174.10145660999842,50714.34537216 2025-11-03,02:23:04.000,307,11074650,-795,0,1762136583,15156.657365069994,174.10850573999778,50714.35934640001 2025-11-03,02:23:05.000,307,11074623,-795,0,1762136584,15156.637156139994,174.10850573999778,50714.31043656001 2025-11-03,02:23:06.000,307,11074582,-795,0,1762136585,15156.637156139994,174.1367022600025,50714.37332064 2025-11-03,02:23:07.000,307,11074611,-795,0,1762136586,15156.623683519989,174.07326009000099,50714.34537216 2025-11-03,02:23:08.000,307,11074591,-795,0,1762136587,15156.603474589989,174.10145660999842,50714.338385040006 2025-11-03,02:23:09.000,307,11074560,-555,0,1762136588,15156.569793039998,174.1508005200012,50714.29646232 2025-11-03,02:23:10.000,307,11074581,-795,0,1762136589,15156.576529349994,174.0873583499997,50714.338385040006 2025-11-03,02:23:11.000,307,11074589,-795,0,1762136590,15156.556320419993,174.15784965000057,50714.394282 2025-11-03,02:23:12.000,307,11074607,-795,0,1762136591,15156.623683519989,174.15784965000057,50714.38030776001 2025-11-03,02:23:13.000,307,11074677,-795,0,1762136592,15156.542847799989,174.20719356000336,50714.35934640001 2025-11-03,02:23:14.000,307,11074650,-795,0,1762136593,15156.515902559993,174.26358659999823,50714.42921760001 2025-11-03,02:23:15.000,307,11074617,-795,0,1762136594,15156.556320419993,174.30588138000167,50714.44319184 2025-11-03,02:23:16.000,307,11074621,-795,0,1762136595,15156.475484699993,174.2988322500023,50714.45716608001 2025-11-03,02:23:17.000,307,11074687,-795,0,1762136596,15156.468748389998,174.30588138000167,50714.45716608001 2025-11-03,02:23:18.000,307,11074644,-795,0,1762136597,15156.441803149988,174.3834218100019,50714.4641532 2025-11-03,02:23:19.000,307,11074644,-795,0,1762136598,15156.414857909993,174.32702876999974,50714.33139792001 2025-11-03,02:23:20.000,307,11074608,-795,0,1762136599,15156.381176360002,174.35522529000446,50714.35235928 2025-11-03,02:23:21.000,307,11074532,-795,0,1762136600,15156.435066839993,174.34112702999846,50714.49210168 2025-11-03,02:23:22.000,307,11074578,-795,0,1762136601,15156.421594219988,174.3975200700006,50714.51306304 2025-11-03,02:23:23.000,307,11074559,-755,0,1762136602,15156.354231119993,174.30588138000167,50714.52005016 2025-11-03,02:23:24.000,307,11074652,-795,0,1762136603,15156.414857909993,174.3834218100019,50714.45716608001 2025-11-03,02:23:25.000,307,11074565,-795,0,1762136604,15156.394648979993,174.35522529000446,50714.51306304 2025-11-03,02:23:26.000,307,11074605,-795,0,1762136605,15156.408121599998,174.35522529000446,50714.40825624001 2025-11-03,02:23:27.000,307,11074648,-795,0,1762136606,15156.408121599998,174.3834218100019,50714.42223048 2025-11-03,02:23:28.000,307,11074623,-795,0,1762136607,15156.462012079988,174.3622744200038,50714.52005016 2025-11-03,02:23:29.000,307,11074585,-795,0,1762136608,15156.455275769993,174.36932355000317,50714.506075920006 2025-11-03,02:23:30.000,307,11074586,-795,0,1762136609,15156.428330529998,174.3622744200038,50714.436204720005 2025-11-03,02:23:31.000,307,11074643,-795,0,1762136610,15156.468748389998,174.31293051000102,50714.42921760001 2025-11-03,02:23:32.000,307,11074641,-795,0,1762136611,15156.522638869988,174.36932355000317,50714.394282 2025-11-03,02:23:33.000,307,11074552,-795,0,1762136612,15156.475484699993,174.39047094000125,50714.47114032 2025-11-03,02:23:34.000,307,11074682,-795,0,1762136613,15156.488957319998,174.36932355000317,50714.42921760001 2025-11-03,02:23:35.000,307,11074707,-795,0,1762136614,15156.522638869988,174.39047094000125,50714.387294880005 2025-11-03,02:23:36.000,307,11074583,-795,0,1762136615,15156.522638869988,174.37637268000253,50714.42921760001 2025-11-03,02:23:37.000,307,11074636,-795,0,1762136616,15156.536111489993,174.4186674599987,50714.45716608001 2025-11-03,02:23:38.000,307,11074605,-795,0,1762136617,15156.502429939988,174.46096224000212,50714.47812744001 2025-11-03,02:23:39.000,307,11074688,-795,0,1762136618,15156.515902559993,174.5103061500049,50714.42223048 2025-11-03,02:23:40.000,307,11074672,-795,0,1762136619,15156.495693629993,174.52440441000363,50714.40126912 2025-11-03,02:23:41.000,307,11074655,-795,0,1762136620,15156.482221009988,174.52440441000363,50714.41524336 2025-11-03,02:23:42.000,307,11074679,-795,0,1762136621,15156.421594219988,174.55260093000106,50714.394282 2025-11-03,02:23:43.000,307,11074642,-795,0,1762136622,15156.414857909993,174.57374831999914,50714.42921760001 2025-11-03,02:23:44.000,307,11074613,-795,0,1762136623,15156.462012079988,174.66538700999808,50714.52005016 2025-11-03,02:23:45.000,307,11074677,-795,0,1762136624,15156.495693629993,174.71473092000087,50714.394282 2025-11-03,02:23:46.000,307,11074624,-795,0,1762136625,15156.468748389998,174.7288291799996,50714.37332064 2025-11-03,02:23:47.000,307,11074592,-795,0,1762136626,15156.435066839993,174.76407483000366,50714.394282 2025-11-03,02:23:48.000,307,11074625,-795,0,1762136627,15156.414857909993,174.8416152600039,50714.450178959996 2025-11-03,02:23:49.000,307,11074546,-795,0,1762136628,15156.408121599998,174.82046786999854,50714.38030776001 2025-11-03,02:23:50.000,307,11074572,-795,0,1762136629,15156.435066839993,174.92620482000348,50714.35934640001 2025-11-03,02:23:51.000,307,11074598,-795,0,1762136630,15156.462012079988,174.8909591699994,50714.30344944 2025-11-03,02:23:52.000,307,11074571,-795,0,1762136631,15156.441803149988,174.94735221000155,50714.36633352 2025-11-03,02:23:53.000,307,11074656,-795,0,1762136632,15156.414857909993,175.01784351000242,50714.38030776001 2025-11-03,02:23:54.000,307,11074565,-795,0,1762136633,15156.495693629993,175.06718741999794,50714.40126912 2025-11-03,02:23:55.000,307,11074674,-795,0,1762136634,15156.495693629993,175.0389909000005,50714.387294880005 2025-11-03,02:23:56.000,307,11074613,-795,0,1762136635,15156.542847799989,175.02489264000178,50714.35235928 2025-11-03,02:23:57.000,307,11074618,-795,0,1762136636,15156.576529349994,175.03194177000114,50714.40825624001 2025-11-03,02:23:58.000,307,11074647,-795,0,1762136637,15156.563056729989,175.06013828999858,50714.485114560004 2025-11-03,02:23:59.000,307,11074700,-795,0,1762136638,15156.590001969998,175.12358046000008,50714.36633352 2025-11-03,02:24:00.000,307,11074695,-795,0,1762136639,15156.691046619999,175.04604002999986,50714.3244108 2025-11-03,02:24:01.000,307,11074542,-795,0,1762136640,15156.650628759999,175.05308915999922,50714.37332064 2025-11-03,02:24:02.000,307,11074603,-675,0,1762136641,15156.70451923999,175.06718741999794,50714.42921760001 2025-11-03,02:24:03.000,307,11074583,-795,0,1762136642,15156.643892449989,175.06013828999858,50714.36633352 2025-11-03,02:24:04.000,307,11074572,-795,0,1762136643,15156.72472816999,175.0389909000005,50714.42223048 2025-11-03,02:24:05.000,307,11074664,-795,0,1762136644,15156.711255549999,175.02489264000178,50714.387294880005 2025-11-03,02:24:06.000,307,11074613,-795,0,1762136645,15156.76514602999,175.05308915999922,50714.450178959996 2025-11-03,02:24:07.000,307,11074608,-795,0,1762136646,15156.778618649994,174.99669612000434,50714.45716608001 2025-11-03,02:24:08.000,307,11074629,-795,0,1762136647,15156.79209127,174.99669612000434,50714.42223048 2025-11-03,02:24:09.000,307,11074544,-635,0,1762136648,15156.80556388999,174.975548729999,50714.45716608001 2025-11-03,02:24:10.000,307,11074634,-795,0,1762136649,15156.758409719994,174.9544013400009,50714.450178959996 2025-11-03,02:24:11.000,307,11074579,-795,0,1762136650,15156.819036509994,174.94735221000155,50714.4641532 2025-11-03,02:24:12.000,307,11074620,-795,0,1762136651,15156.82577281999,174.96849959999963,50714.42921760001 2025-11-03,02:24:13.000,307,11074566,-795,0,1762136652,15156.85271806,174.89800829999876,50714.44319184 2025-11-03,02:24:14.000,307,11074673,-795,0,1762136653,15156.859454369995,174.8557135200026,50714.387294880005 2025-11-03,02:24:15.000,307,11074644,-795,0,1762136654,15156.82577281999,174.79932048000046,50714.45716608001 2025-11-03,02:24:16.000,307,11074593,-795,0,1762136655,15156.819036509994,174.79932048000046,50714.42921760001 2025-11-03,02:24:17.000,307,11074588,-795,0,1762136656,15156.879663299995,174.7288291799996,50714.42921760001 2025-11-03,02:24:18.000,307,11074656,-795,0,1762136657,15156.798827579994,174.77817309000238,50714.47114032 2025-11-03,02:24:19.000,307,11074615,-795,0,1762136658,15156.8123002,174.7922713500011,50714.36633352 2025-11-03,02:24:20.000,307,11074653,-795,0,1762136659,15156.8123002,174.80636960999982,50714.37332064 2025-11-03,02:24:21.000,307,11074657,-795,0,1762136660,15156.8123002,174.74997656999767,50714.36633352 2025-11-03,02:24:22.000,307,11074649,-795,0,1762136661,15156.85271806,174.77112396000302,50714.40126912 2025-11-03,02:24:23.000,307,11074587,-795,0,1762136662,15156.85271806,174.6935835300028,50714.38030776001 2025-11-03,02:24:24.000,307,11074554,-795,0,1762136663,15156.93355378,174.72178005000023,50714.42921760001 2025-11-03,02:24:25.000,307,11074586,-795,0,1762136664,15156.899872229995,174.70063266000216,50714.42223048 2025-11-03,02:24:26.000,307,11074560,-795,0,1762136665,15156.89313592,174.76407483000366,50714.40126912 2025-11-03,02:24:27.000,307,11074503,-795,0,1762136666,15156.90660853999,174.67948527000408,50714.47114032 2025-11-03,02:24:28.000,307,11074650,-795,0,1762136667,15156.90660853999,174.70768179000152,50714.506075920006 2025-11-03,02:24:29.000,307,11074590,-795,0,1762136668,15156.90660853999,174.6935835300028,50714.47812744001 2025-11-03,02:24:30.000,307,11074580,-795,0,1762136669,15156.96723532999,174.66538700999808,50714.49210168 2025-11-03,02:24:31.000,307,11074728,-795,0,1762136670,15156.87292699,174.65833787999873,50714.450178959996 2025-11-03,02:24:32.000,307,11074539,-795,0,1762136671,15156.920081159995,174.58784657999786,50714.47114032 2025-11-03,02:24:33.000,307,11074568,-795,0,1762136672,15156.97397164,174.55965006000042,50714.37332064 2025-11-03,02:24:34.000,307,11074577,-795,0,1762136673,15156.899872229995,174.56669918999978,50714.47812744001 2025-11-03,02:24:35.000,307,11074597,-795,0,1762136674,15156.899872229995,174.55260093000106,50714.42223048 2025-11-03,02:24:36.000,307,11074515,-795,0,1762136675,15156.859454369995,174.5455518000017,50714.394282 2025-11-03,02:24:37.000,307,11074594,-795,0,1762136676,15156.85271806,174.57374831999914,50714.40825624001 2025-11-03,02:24:38.000,307,11074532,-795,0,1762136677,15156.84598174999,174.5455518000017,50714.44319184 2025-11-03,02:24:39.000,307,11074603,-795,0,1762136678,15156.798827579994,174.43981485000404,50714.554985760005 2025-11-03,02:24:40.000,307,11074593,-795,0,1762136679,15156.839245439995,174.4186674599987,50714.40825624001 2025-11-03,02:24:41.000,307,11074598,-795,0,1762136680,15156.778618649994,174.53850267000234,50714.47114032 2025-11-03,02:24:42.000,307,11074565,-795,0,1762136681,15156.819036509994,174.4821096300002,50714.4641532 2025-11-03,02:24:43.000,307,11074616,-795,0,1762136682,15156.85271806,174.55260093000106,50714.58293424 2025-11-03,02:24:44.000,307,11074535,-755,0,1762136683,15156.86619067999,174.4962078899989,50714.56896 2025-11-03,02:24:45.000,307,11074643,-795,0,1762136684,15156.88639960999,174.5455518000017,50714.49908880001 2025-11-03,02:24:46.000,307,11074629,-795,0,1762136685,15156.859454369995,174.53850267000234,50714.554985760005 2025-11-03,02:24:47.000,307,11074552,-795,0,1762136686,15156.83250913,174.46096224000212,50714.4641532 2025-11-03,02:24:48.000,307,11074500,-795,0,1762136687,15156.80556388999,174.53850267000234,50714.40825624001 2025-11-03,02:24:49.000,307,11074606,-795,0,1762136688,15156.819036509994,174.5807974499985,50714.41524336 2025-11-03,02:24:50.000,307,11074631,-795,0,1762136689,15156.76514602999,174.58784657999786,50714.5340244 2025-11-03,02:24:51.000,307,11074632,-795,0,1762136690,15156.839245439995,174.5948957100045,50714.4641532 2025-11-03,02:24:52.000,307,11074671,-795,0,1762136691,15156.82577281999,174.5455518000017,50714.56896 2025-11-03,02:24:53.000,307,11074637,-795,0,1762136692,15156.839245439995,174.6089939700032,50714.4641532 2025-11-03,02:24:54.000,307,11074661,-795,0,1762136693,15156.80556388999,174.65128874999937,50714.436204720005 2025-11-03,02:24:55.000,307,11074626,-795,0,1762136694,15156.798827579994,174.67948527000408,50714.41524336 2025-11-03,02:24:56.000,307,11074574,-795,0,1762136695,15156.76514602999,174.64423962,50714.38030776001 2025-11-03,02:24:57.000,307,11074607,-795,0,1762136696,15156.819036509994,174.65128874999937,50714.49210168 2025-11-03,02:24:58.000,307,11074628,-795,0,1762136697,15156.859454369995,174.6301413600013,50714.450178959996 2025-11-03,02:24:59.000,307,11074581,-795,0,1762136698,15156.798827579994,174.65833787999873,50714.49210168 2025-11-03,02:25:00.000,307,11074628,-795,0,1762136699,15156.80556388999,174.6301413600013,50714.44319184 2025-11-03,02:25:01.000,307,11074632,-795,0,1762136700,15156.83250913,174.71473092000087,50714.49210168 2025-11-03,02:25:02.000,307,11074582,-795,0,1762136701,15156.80556388999,174.71473092000087,50714.387294880005 2025-11-03,02:25:03.000,307,11074675,-795,0,1762136702,15156.78535495999,174.74997656999767,50714.40825624001 2025-11-03,02:25:04.000,307,11074531,-795,0,1762136703,15156.778618649994,174.7570257000043,50714.42223048 2025-11-03,02:25:05.000,307,11074520,-795,0,1762136704,15156.778618649994,174.79932048000046,50714.37332064 2025-11-03,02:25:06.000,307,11074708,-795,0,1762136705,15156.77188234,174.80636960999982,50714.41524336 2025-11-03,02:25:07.000,307,11074655,-795,0,1762136706,15156.77188234,174.8416152600039,50714.40126912 2025-11-03,02:25:08.000,307,11074629,-795,0,1762136707,15156.76514602999,174.84866439000325,50714.52005016 2025-11-03,02:25:09.000,307,11074534,-795,0,1762136708,15156.76514602999,174.89800829999876,50714.44319184 2025-11-03,02:25:10.000,307,11074628,-795,0,1762136709,15156.77188234,174.88391004000005,50714.485114560004 2025-11-03,02:25:11.000,307,11074661,-795,0,1762136710,15156.758409719994,174.96145047000027,50714.47114032 2025-11-03,02:25:12.000,307,11074648,-795,0,1762136711,15156.778618649994,174.92620482000348,50714.4641532 2025-11-03,02:25:13.000,307,11074643,-795,0,1762136712,15156.80556388999,175.0037452500037,50714.52703728001 2025-11-03,02:25:14.000,307,11074607,-795,0,1762136713,15156.77188234,174.98259785999835,50714.436204720005 2025-11-03,02:25:15.000,307,11074579,-795,0,1762136714,15156.74493709999,175.06718741999794,50714.34537216 2025-11-03,02:25:16.000,307,11074603,-795,0,1762136715,15156.77188234,175.15882611000416,50714.45716608001 2025-11-03,02:25:17.000,307,11074659,-795,0,1762136716,15156.83250913,175.2011208900003,50714.40825624001 2025-11-03,02:25:18.000,307,11074607,-795,0,1762136717,15156.88639960999,175.2011208900003,50714.45716608001 2025-11-03,02:25:19.000,307,11074556,-795,0,1762136718,15156.92681746999,175.2504648000031,50714.42921760001 2025-11-03,02:25:20.000,307,11074593,-795,0,1762136719,15156.90660853999,175.3491526200014,50714.52005016 2025-11-03,02:25:21.000,307,11074604,-795,0,1762136720,15156.92681746999,175.39144740000484,50714.52005016 2025-11-03,02:25:22.000,307,11074475,-795,0,1762136721,15156.93355378,175.41964392000227,50714.51306304 2025-11-03,02:25:23.000,307,11074564,-795,0,1762136722,15156.93355378,175.41964392000227,50714.45716608001 2025-11-03,02:25:24.000,307,11074670,-795,0,1762136723,15156.99418057,175.47603696000442,50714.450178959996 2025-11-03,02:25:25.000,307,11074570,-795,0,1762136724,15156.97397164,175.47603696000442,50714.47812744001 2025-11-03,02:25:26.000,307,11074573,-795,0,1762136725,15157.0143895,175.47603696000442,50714.42223048 2025-11-03,02:25:27.000,307,11074562,-795,0,1762136726,15157.04807104999,175.49013522000314,50714.40126912 2025-11-03,02:25:28.000,307,11074613,-755,0,1762136727,15157.05480736,175.52538086999994,50714.506075920006 2025-11-03,02:25:29.000,307,11074623,-795,0,1762136728,15157.08848890999,175.5324299999993,50714.450178959996 2025-11-03,02:25:30.000,307,11074600,-795,0,1762136729,15157.11543415,175.4689878299978,50714.40825624001 2025-11-03,02:25:31.000,307,11074572,-795,0,1762136730,15157.122170459996,175.51833174000058,50714.38030776001 2025-11-03,02:25:32.000,307,11074561,-795,0,1762136731,15157.17606094,175.4689878299978,50714.3244108 2025-11-03,02:25:33.000,307,11074555,-795,0,1762136732,15157.203006179996,175.42669305000163,50714.34537216 2025-11-03,02:25:34.000,307,11074557,-795,0,1762136733,15157.229951419991,175.46193869999843,50714.34537216 2025-11-03,02:25:35.000,307,11074655,-795,0,1762136734,15157.270369279991,175.433742180001,50714.41524336 2025-11-03,02:25:36.000,307,11074575,-795,0,1762136735,15157.283841899996,175.41964392000227,50714.31043656001 2025-11-03,02:25:37.000,307,11074596,-795,0,1762136736,15157.270369279991,175.35620175000076,50714.2545396 2025-11-03,02:25:38.000,307,11074503,-795,0,1762136737,15157.290578209992,175.37030000999948,50714.27550096 2025-11-03,02:25:39.000,307,11074642,-795,0,1762136738,15157.337732380001,175.37734913999884,50714.27550096 2025-11-03,02:25:40.000,307,11074645,-795,0,1762136739,15157.337732380001,175.3491526200014,50714.35934640001 2025-11-03,02:25:41.000,307,11074683,-795,0,1762136740,15157.411831789992,175.32095610000397,50714.34537216 2025-11-03,02:25:42.000,307,11074607,-795,0,1762136741,15157.438777030002,175.25751393000246,50714.37332064 2025-11-03,02:25:43.000,307,11074623,-795,0,1762136742,15157.452249649992,175.2857104499999,50714.41524336 2025-11-03,02:25:44.000,307,11074579,-795,0,1762136743,15157.485931199997,175.20817001999967,50714.42921760001 2025-11-03,02:25:45.000,307,11074642,-795,0,1762136744,15157.506140129997,175.24341567000374,50714.394282 2025-11-03,02:25:46.000,307,11074625,-795,0,1762136745,15157.452249649992,175.20817001999967,50714.33139792001 2025-11-03,02:25:47.000,307,11074589,-795,0,1762136746,15157.546557989997,175.2504648000031,50714.33139792001 2025-11-03,02:25:48.000,307,11074585,-795,0,1762136747,15157.600448470002,175.26456306000182,50714.338385040006 2025-11-03,02:25:49.000,307,11074563,-795,0,1762136748,15157.607184779998,175.24341567000374,50714.36633352 2025-11-03,02:25:50.000,307,11074599,-795,0,1762136749,15157.580239540002,175.27161219000118,50714.34537216 2025-11-03,02:25:51.000,307,11074606,-795,0,1762136750,15157.613921089993,175.27866132000054,50714.40126912 2025-11-03,02:25:52.000,307,11074661,-795,0,1762136751,15157.586975849998,175.23636654000438,50714.42223048 2025-11-03,02:25:53.000,307,11074589,-795,0,1762136752,15157.627393709998,175.23636654000438,50714.44319184 2025-11-03,02:25:54.000,307,11074595,-795,0,1762136753,15157.667811569998,175.30685783999797,50714.450178959996 2025-11-03,02:25:55.000,307,11074606,-795,0,1762136754,15157.667811569998,175.27161219000118,50714.485114560004 2025-11-03,02:25:56.000,307,11074539,-795,0,1762136755,15157.714965739993,175.24341567000374,50714.387294880005 2025-11-03,02:25:57.000,307,11074637,-795,0,1762136756,15157.688020499998,175.16587524000352,50714.54101152 2025-11-03,02:25:58.000,307,11074541,-795,0,1762136757,15157.721702049988,175.19407176000095,50714.40825624001 2025-11-03,02:25:59.000,307,11074610,-795,0,1762136758,15157.681284189988,175.1517769800048,50714.52005016 2025-11-03,02:26:00.000,307,11074635,-795,0,1762136759,15157.688020499998,175.1376787199988,50714.47114032 2025-11-03,02:26:01.000,307,11074496,-795,0,1762136760,15157.674547879993,175.1376787199988,50714.49210168 2025-11-03,02:26:02.000,307,11074654,-795,0,1762136761,15157.762119909989,175.01079438000306,50714.40825624001 2025-11-03,02:26:03.000,307,11074641,-795,0,1762136762,15157.816010389994,175.06718741999794,50714.506075920006 2025-11-03,02:26:04.000,307,11074616,-795,0,1762136763,15157.694756809993,174.98259785999835,50714.61088272 2025-11-03,02:26:05.000,307,11074580,-795,0,1762136764,15157.741910979988,174.9403030800022,50714.56896 2025-11-03,02:26:06.000,307,11074701,-795,0,1762136765,15157.721702049988,174.89800829999876,50714.554985760005 2025-11-03,02:26:07.000,307,11074520,-795,0,1762136766,15157.755383599993,174.86981178000133,50714.5340244 2025-11-03,02:26:08.000,307,11074535,-795,0,1762136767,15157.728438359998,174.84866439000325,50714.62485696001 2025-11-03,02:26:09.000,307,11074574,-795,0,1762136768,15157.735174669993,174.7570257000043,50714.62485696001 2025-11-03,02:26:10.000,307,11074665,-795,0,1762136769,15157.728438359998,174.7288291799996,50714.64581832001 2025-11-03,02:26:11.000,307,11074667,-795,0,1762136770,15157.755383599993,174.67948527000408,50714.62485696001 2025-11-03,02:26:12.000,307,11074623,-795,0,1762136771,15157.768856219998,174.63719049000065,50714.62485696001 2025-11-03,02:26:13.000,307,11074565,-795,0,1762136772,15157.748647289998,174.63719049000065,50714.71568952001 2025-11-03,02:26:14.000,307,11074638,-795,0,1762136773,15157.775592529993,174.60194484000385,50714.59690848001 2025-11-03,02:26:15.000,307,11074627,-795,0,1762136774,15157.775592529993,174.53145354000299,50714.57594712001 2025-11-03,02:26:16.000,307,11074623,-795,0,1762136775,15157.789065149998,174.57374831999914,50714.56896 2025-11-03,02:26:17.000,307,11074530,-795,0,1762136776,15157.755383599993,174.4962078899989,50714.65979256 2025-11-03,02:26:18.000,307,11074602,-795,0,1762136777,15157.789065149998,174.5103061500049,50714.62485696001 2025-11-03,02:26:19.000,307,11074636,-795,0,1762136778,15157.735174669993,174.53145354000299,50714.617869839996 2025-11-03,02:26:20.000,307,11074624,-795,0,1762136779,15157.741910979988,174.53145354000299,50714.65979256 2025-11-03,02:26:21.000,307,11074557,-795,0,1762136780,15157.775592529993,174.53145354000299,50714.64581832001 2025-11-03,02:26:22.000,307,11074659,-795,0,1762136781,15157.741910979988,174.47506050000084,50714.75062512 2025-11-03,02:26:23.000,307,11074622,-795,0,1762136782,15157.802537769989,174.55965006000042,50714.58992136 2025-11-03,02:26:24.000,307,11074624,-795,0,1762136783,15157.829483009999,174.53145354000299,50714.617869839996 2025-11-03,02:26:25.000,307,11074576,-795,0,1762136784,15157.802537769989,174.51735528000427,50714.69472816001 2025-11-03,02:26:26.000,307,11074603,-795,0,1762136785,15157.775592529993,174.53145354000299,50714.617869839996 2025-11-03,02:26:27.000,307,11074543,-795,0,1762136786,15157.809274079998,174.48915875999955,50714.59690848001 2025-11-03,02:26:28.000,307,11074611,-795,0,1762136787,15157.822746699989,174.53850267000234,50714.652805440004 2025-11-03,02:26:29.000,307,11074597,-795,0,1762136788,15157.849691939999,174.40456919999997,50714.64581832001 2025-11-03,02:26:30.000,307,11074562,-795,0,1762136789,15157.842955629989,174.53145354000299,50714.57594712001 2025-11-03,02:26:31.000,307,11074611,-795,0,1762136790,15157.822746699989,174.46096224000212,50714.64581832001 2025-11-03,02:26:32.000,307,11074565,-795,0,1762136791,15157.890109799999,174.39047094000125,50714.7087024 2025-11-03,02:26:33.000,307,11074628,-795,0,1762136792,15157.869900869999,174.3834218100019,50714.75761224 2025-11-03,02:26:34.000,307,11074684,-795,0,1762136793,15157.910318729999,174.41161832999933,50714.68774104 2025-11-03,02:26:35.000,307,11074558,-795,0,1762136794,15157.849691939999,174.39047094000125,50714.722676640005 2025-11-03,02:26:36.000,307,11074660,-795,0,1762136795,15157.869900869999,174.31997964000038,50714.6388312 2025-11-03,02:26:37.000,307,11074582,-795,0,1762136796,15157.829483009999,174.2847339900036,50714.617869839996 2025-11-03,02:26:38.000,307,11074606,-795,0,1762136797,15157.910318729999,174.29178312000295,50714.64581832001 2025-11-03,02:26:39.000,307,11074585,-795,0,1762136798,15157.910318729999,174.24948833999952,50714.62485696001 2025-11-03,02:26:40.000,307,11074573,-795,0,1762136799,15157.863164559989,174.24948833999952,50714.66677968001 2025-11-03,02:26:41.000,307,11074715,-795,0,1762136800,15157.849691939999,174.22129182000208,50714.64581832001 2025-11-03,02:26:42.000,307,11074587,-795,0,1762136801,15157.849691939999,174.14375139000185,50714.73665088 2025-11-03,02:26:43.000,307,11074611,-795,0,1762136802,15157.829483009999,174.15784965000057,50714.68774104 2025-11-03,02:26:44.000,307,11074591,-795,0,1762136803,15157.836219319994,174.10850573999778,50714.73665088 2025-11-03,02:26:45.000,307,11074645,-795,0,1762136804,15157.842955629989,174.09440747999906,50714.81350920001 2025-11-03,02:26:46.000,307,11074637,-795,0,1762136805,15157.822746699989,174.06621096000163,50714.79953496 2025-11-03,02:26:47.000,307,11074618,-795,0,1762136806,15157.789065149998,174.10850573999778,50714.80652208 2025-11-03,02:26:48.000,307,11074639,-795,0,1762136807,15157.768856219998,174.06621096000163,50714.820496320004 2025-11-03,02:26:49.000,307,11074641,-795,0,1762136808,15157.708229429998,174.0239161799982,50714.79254784001 2025-11-03,02:26:50.000,307,11074588,-795,0,1762136809,15157.762119909989,174.04506357000355,50714.841457680006 2025-11-03,02:26:51.000,307,11074649,-795,0,1762136810,15157.694756809993,174.06621096000163,50714.86940616 2025-11-03,02:26:52.000,307,11074620,-795,0,1762136811,15157.782328839989,174.06621096000163,50714.83447056001 2025-11-03,02:26:53.000,307,11074639,-795,0,1762136812,15157.748647289998,174.0239161799982,50714.86241904001 2025-11-03,02:26:54.000,307,11074597,-795,0,1762136813,15157.735174669993,174.05916183000227,50714.890367520005 2025-11-03,02:26:55.000,307,11074607,-795,0,1762136814,15157.762119909989,174.03096531000483,50714.890367520005 2025-11-03,02:26:56.000,307,11074597,-795,0,1762136815,15157.681284189988,174.07326009000099,50714.94626448 2025-11-03,02:26:57.000,307,11074568,-795,0,1762136816,15157.694756809993,174.04506357000355,50714.841457680006 2025-11-03,02:26:58.000,307,11074574,-795,0,1762136817,15157.708229429998,174.09440747999906,50714.890367520005 2025-11-03,02:26:59.000,307,11074542,-795,0,1762136818,15157.755383599993,174.07326009000099,50714.79953496 2025-11-03,02:27:00.000,307,11074656,-795,0,1762136819,15157.748647289998,174.0873583499997,50714.820496320004 2025-11-03,02:27:01.000,307,11074617,-795,0,1762136820,15157.681284189988,174.06621096000163,50714.86940616 2025-11-03,02:27:02.000,307,11074659,-795,0,1762136821,15157.688020499998,174.09440747999906,50714.820496320004 2025-11-03,02:27:03.000,307,11074558,-795,0,1762136822,15157.721702049988,174.06621096000163,50714.785560719996 2025-11-03,02:27:04.000,307,11074632,-795,0,1762136823,15157.647602639998,174.0873583499997,50714.85543192 2025-11-03,02:27:05.000,307,11074621,-795,0,1762136824,15157.654338949993,174.0521127000029,50714.76459936001 2025-11-03,02:27:06.000,307,11074578,-795,0,1762136825,15157.701493119988,174.00276879000012,50714.890367520005 2025-11-03,02:27:07.000,307,11074631,-795,0,1762136826,15157.654338949993,174.06621096000163,50714.8484448 2025-11-03,02:27:08.000,307,11074690,-795,0,1762136827,15157.688020499998,174.04506357000355,50714.91132888001 2025-11-03,02:27:09.000,307,11074687,-795,0,1762136828,15157.627393709998,174.0239161799982,50714.890367520005 2025-11-03,02:27:10.000,307,11074666,-795,0,1762136829,15157.586975849998,174.00276879000012,50714.88338040001 2025-11-03,02:27:11.000,307,11074558,-795,0,1762136830,15157.613921089993,174.04506357000355,50714.86940616 2025-11-03,02:27:12.000,307,11074506,-795,0,1762136831,15157.553294299993,173.9534248800046,50714.85543192 2025-11-03,02:27:13.000,307,11074527,-795,0,1762136832,15157.506140129997,174.03096531000483,50714.92530312 2025-11-03,02:27:14.000,307,11074540,-795,0,1762136833,15157.512876439992,174.0380144400042,50714.94626448 2025-11-03,02:27:15.000,307,11074611,-795,0,1762136834,15157.472458579992,173.9534248800046,50714.988187200004 2025-11-03,02:27:16.000,307,11074678,-795,0,1762136835,15157.465722269997,173.96752314000332,50715.009148560006 2025-11-03,02:27:17.000,307,11074690,-795,0,1762136836,15157.492667509992,174.08030922000034,50715.03010992001 2025-11-03,02:27:18.000,307,11074591,-795,0,1762136837,15157.418568100002,173.99571966000076,50715.01613568 2025-11-03,02:27:19.000,307,11074721,-795,0,1762136838,15157.425304409997,173.94637574999797,50715.03010992001 2025-11-03,02:27:20.000,307,11074677,-795,0,1762136839,15157.398359170002,174.00981791999948,50715.06504552 2025-11-03,02:27:21.000,307,11074627,-795,0,1762136840,15157.310787139992,174.03096531000483,50715.03709704 2025-11-03,02:27:22.000,307,11074718,-795,0,1762136841,15157.290578209992,174.09440747999906,50715.03010992001 2025-11-03,02:27:23.000,307,11074650,-795,0,1762136842,15157.263632969996,174.05916183000227,50715.106968240005 2025-11-03,02:27:24.000,307,11074565,-795,0,1762136843,15157.216478800001,173.9534248800046,50715.0231228 2025-11-03,02:27:25.000,307,11074670,-795,0,1762136844,15157.243424039996,174.04506357000355,50715.120942479996 2025-11-03,02:27:26.000,307,11074707,-795,0,1762136845,15157.203006179996,174.0873583499997,50715.009148560006 2025-11-03,02:27:27.000,307,11074634,-795,0,1762136846,15157.189533559991,174.05916183000227,50715.08600688 2025-11-03,02:27:28.000,307,11074650,-795,0,1762136847,15157.142379389996,174.00981791999948,50715.11395536 2025-11-03,02:27:29.000,307,11074622,-795,0,1762136848,15157.081752599996,174.0873583499997,50715.092994 2025-11-03,02:27:30.000,307,11074546,-795,0,1762136849,15157.06827997999,174.12965313000313,50715.12792960001 2025-11-03,02:27:31.000,307,11074625,-795,0,1762136850,15157.02786211999,174.14375139000185,50715.07203264 2025-11-03,02:27:32.000,307,11074592,-795,0,1762136851,15157.000916879995,174.186046169998,50715.01613568 2025-11-03,02:27:33.000,307,11074616,-795,0,1762136852,15156.89313592,174.1719479099993,50715.092994 2025-11-03,02:27:34.000,307,11074597,-795,0,1762136853,15156.85271806,174.200144430004,50715.1628652 2025-11-03,02:27:35.000,307,11074660,-795,0,1762136854,15156.798827579994,174.21424269000272,50715.14190384 2025-11-03,02:27:36.000,307,11074714,-795,0,1762136855,15156.778618649994,174.26358659999823,50715.05107128001 2025-11-03,02:27:37.000,307,11074646,-795,0,1762136856,15156.697782929994,174.27768486000423,50715.120942479996 2025-11-03,02:27:38.000,307,11074586,-795,0,1762136857,15156.677573999994,174.2988322500023,50715.20478792 2025-11-03,02:27:39.000,307,11074572,-795,0,1762136858,15156.616947209994,174.34817615999782,50715.106968240005 2025-11-03,02:27:50.000,307,11074600,-795,0,1762136869,15155.923107279996,174.55260093000106,50714.953251599996 2025-11-03,02:27:51.000,307,11074638,-795,0,1762136870,15155.91637097,174.51735528000427,50715.1628652 2025-11-03,02:27:52.000,307,11074583,-795,0,1762136871,15155.68733642999,174.51735528000427,50714.52005016 2025-11-03,02:27:53.000,307,11074531,-795,0,1762136872,15155.77490846,174.53850267000234,50714.86940616 2025-11-03,02:27:54.000,307,11074621,-795,0,1762136873,15155.86921679999,174.5455518000017,50715.274659120005 2025-11-03,02:27:55.000,307,11074671,-795,0,1762136874,15155.81532632,174.5455518000017,50715.18382656 2025-11-03,02:27:56.000,307,11074679,-795,0,1762136875,15155.81532632,174.5103061500049,50715.20478792 2025-11-03,02:27:57.000,307,11074545,-795,0,1762136876,15155.741226909995,174.53850267000234,50715.120942479996 2025-11-03,02:27:58.000,307,11074725,-795,0,1762136877,15155.741226909995,174.52440441000363,50715.21177504 2025-11-03,02:27:59.000,307,11074644,-795,0,1762136878,15155.67386381,174.53145354000299,50715.155878080004 2025-11-03,02:28:00.000,307,11074620,-795,0,1762136879,15155.62670963999,174.65128874999937,50715.16985232001 2025-11-03,02:28:01.000,307,11074598,-795,0,1762136880,15155.539137609994,174.55260093000106,50715.25369776 2025-11-03,02:28:02.000,307,11074529,-795,0,1762136881,15155.55261023,174.57374831999914,50715.120942479996 2025-11-03,02:28:03.000,307,11074588,-795,0,1762136882,15155.491983439999,174.5948957100045,50715.19780080001 2025-11-03,02:28:04.000,307,11074527,-795,0,1762136883,15155.451565579999,174.53145354000299,50715.14190384 2025-11-03,02:28:05.000,307,11074614,-795,0,1762136884,15155.397675099994,174.57374831999914,50715.12792960001 2025-11-03,02:28:06.000,307,11074577,-795,0,1762136885,15155.390938789998,174.62309223000193,50715.19780080001 2025-11-03,02:28:07.000,307,11074577,-795,0,1762136886,15155.310103069998,174.55965006000042,50715.092994 2025-11-03,02:28:08.000,307,11074643,-795,0,1762136887,15155.256212589993,174.55260093000106,50715.155878080004 2025-11-03,02:28:09.000,307,11074567,-795,0,1762136888,15155.222531039988,174.57374831999914,50715.09998112001 2025-11-03,02:28:10.000,307,11074491,-795,0,1762136889,15155.256212589993,174.58784657999786,50715.13491672 2025-11-03,02:28:11.000,307,11074601,-795,0,1762136890,15155.161904250002,174.61604310000257,50715.120942479996 2025-11-03,02:28:12.000,307,11074624,-715,0,1762136891,15155.148431629998,174.5948957100045,50715.21177504 2025-11-03,02:28:13.000,307,11074591,-795,0,1762136892,15155.081068530002,174.6089939700032,50715.18382656 2025-11-03,02:28:14.000,307,11074591,-795,0,1762136893,15155.033914359992,174.65833787999873,50715.19780080001 2025-11-03,02:28:15.000,307,11074642,-795,0,1762136894,15154.838561370001,174.6089939700032,50715.05107128001 2025-11-03,02:28:16.000,307,11074570,-795,0,1762136895,15154.872242919992,174.56669918999978,50715.092994 2025-11-03,02:28:17.000,307,11074603,-795,0,1762136896,15154.858770300001,174.62309223000193,50715.19081368 2025-11-03,02:28:18.000,307,11074603,-795,0,1762136897,15154.791407199991,174.65833787999873,50715.25369776 2025-11-03,02:28:19.000,307,11074635,-795,0,1762136898,15154.764461959996,174.65833787999873,50715.274659120005 2025-11-03,02:28:20.000,307,11074606,-795,0,1762136899,15154.67688993,174.64423962,50715.19081368 2025-11-03,02:28:21.000,307,11074645,-795,0,1762136900,15154.69709886,174.60194484000385,50715.19780080001 2025-11-03,02:28:22.000,307,11074592,-795,0,1762136901,15154.656681,174.58784657999786,50715.14190384 2025-11-03,02:28:23.000,307,11074641,-795,0,1762136902,15154.60952682999,174.62309223000193,50715.225749280005 2025-11-03,02:28:24.000,307,11074634,-795,0,1762136903,15154.582581589995,174.61604310000257,50715.18382656 2025-11-03,02:28:25.000,307,11074654,-795,0,1762136904,15154.59605421,174.60194484000385,50715.21177504 2025-11-03,02:28:26.000,307,11074659,-795,0,1762136905,15154.48827324999,174.6089939700032,50715.21177504 2025-11-03,02:28:27.000,307,11074558,-795,0,1762136906,15154.521954799995,174.53145354000299,50715.155878080004 2025-11-03,02:28:28.000,307,11074723,-795,0,1762136907,15154.380492289994,174.67243614000472,50715.26068488 2025-11-03,02:28:29.000,307,11074605,-795,0,1762136908,15154.313129189999,174.53145354000299,50715.120942479996 2025-11-03,02:28:30.000,307,11074477,-795,0,1762136909,15154.299656569994,174.51735528000427,50715.08600688 2025-11-03,02:28:31.000,307,11074621,-795,0,1762136910,15154.292920259999,174.5103061500049,50715.12792960001 2025-11-03,02:28:32.000,307,11074633,-795,0,1762136911,15154.218820849994,174.51735528000427,50715.1628652 2025-11-03,02:28:33.000,307,11074651,-795,0,1762136912,15154.151457749998,174.56669918999978,50715.19081368 2025-11-03,02:28:34.000,307,11074561,-795,0,1762136913,15154.124512509989,174.56669918999978,50715.14190384 2025-11-03,02:28:35.000,307,11074495,-795,0,1762136914,15154.003258929988,174.5807974499985,50715.14889096001 2025-11-03,02:28:36.000,307,11074645,-795,0,1762136915,15153.949368449998,174.52440441000363,50715.09998112001 2025-11-03,02:28:37.000,307,11074666,-795,0,1762136916,15153.855060109992,174.57374831999914,50715.09998112001 2025-11-03,02:28:38.000,307,11074659,-795,0,1762136917,15153.814642249992,174.58784657999786,50715.08600688 2025-11-03,02:28:39.000,307,11074607,-795,0,1762136918,15153.727070219997,174.63719049000065,50715.14889096001 2025-11-03,02:28:40.000,307,11074590,-795,0,1762136919,15153.639498190001,174.6089939700032,50715.155878080004 2025-11-03,02:28:41.000,307,11074636,-795,0,1762136920,15153.55866247,174.72178005000023,50715.19780080001 2025-11-03,02:28:42.000,307,11074606,-795,0,1762136921,15153.484563059996,174.71473092000087,50715.21177504 2025-11-03,02:28:43.000,307,11074631,-795,0,1762136922,15153.43067257999,174.76407483000366,50715.16985232001 2025-11-03,02:28:44.000,307,11074534,-795,0,1762136923,15153.35657317,174.8416152600039,50715.14190384 2025-11-03,02:28:45.000,307,11074589,-795,0,1762136924,15153.30941899999,174.84866439000325,50715.19780080001 2025-11-03,02:28:46.000,307,11074559,-795,0,1762136925,15153.26900113999,174.89800829999876,50715.19081368 2025-11-03,02:28:47.000,307,11074569,-795,0,1762136926,15153.21511066,174.92620482000348,50715.21177504 2025-11-03,02:28:48.000,307,11074521,-795,0,1762136927,15153.181429109994,174.96145047000027,50715.176839440006 2025-11-03,02:28:49.000,307,11074595,-795,0,1762136928,15153.13427494,174.975548729999,50715.11395536 2025-11-03,02:28:50.000,307,11074608,-715,0,1762136929,15153.093857079999,174.99669612000434,50715.14889096001 2025-11-03,02:28:51.000,307,11074644,-795,0,1762136930,15153.04670290999,175.05308915999922,50715.092994 2025-11-03,02:28:52.000,307,11074624,-795,0,1762136931,15153.013021359999,175.08128568000393,50715.106968240005 2025-11-03,02:28:53.000,307,11074645,-795,0,1762136932,15152.911976709998,175.0883348100033,50715.09998112001 2025-11-03,02:28:54.000,307,11074599,-795,0,1762136933,15152.932185639998,175.13062958999944,50715.08600688 2025-11-03,02:28:55.000,307,11074498,-795,0,1762136934,15152.932185639998,175.12358046000008,50715.11395536 2025-11-03,02:28:56.000,307,11074623,-795,0,1762136935,15152.911976709998,175.22931740999775,50714.99517432 2025-11-03,02:28:57.000,307,11074612,-795,0,1762136936,15152.905240399989,175.2222682799984,50715.0231228 2025-11-03,02:28:58.000,307,11074634,-795,0,1762136937,15152.837877299993,175.2222682799984,50715.106968240005 2025-11-03,02:28:59.000,307,11074577,-795,0,1762136938,15152.804195749988,175.22931740999775,50715.0231228 2025-11-03,02:29:00.000,307,11074700,-795,0,1762136939,15152.837877299993,175.30685783999797,50714.99517432 2025-11-03,02:29:01.000,307,11074653,-795,0,1762136940,15152.824404679988,175.29980870999862,50714.96023872001 2025-11-03,02:29:02.000,307,11074701,-795,0,1762136941,15152.763777890003,175.34210349000205,50714.99517432 2025-11-03,02:29:03.000,307,11074613,-795,0,1762136942,15152.770514199998,175.32800523000333,50714.93229024001 2025-11-03,02:29:04.000,307,11074633,-795,0,1762136943,15152.777250509993,175.37734913999884,50714.96023872001 2025-11-03,02:29:05.000,307,11074573,-795,0,1762136944,15152.723360030002,175.37734913999884,50714.93229024001 2025-11-03,02:29:06.000,307,11074646,-795,0,1762136945,15152.696414789993,175.3984965300042,50714.93229024001 2025-11-03,02:29:07.000,307,11074651,-795,0,1762136946,15152.736832649993,175.4478404399997,50714.918316 2025-11-03,02:29:08.000,307,11074612,-795,0,1762136947,15152.655996929992,175.44079131000035,50714.96722584 2025-11-03,02:29:09.000,307,11074665,-795,0,1762136948,15152.642524310002,175.4478404399997,50714.89735464 2025-11-03,02:29:10.000,307,11074542,-795,0,1762136949,15152.676205859992,175.48308609000378,50714.81350920001 2025-11-03,02:29:11.000,307,11074719,-795,0,1762136950,15152.696414789993,175.57472478000273,50714.85543192 2025-11-03,02:29:12.000,307,11074605,-795,0,1762136951,15152.669469549997,175.5324299999993,50714.92530312 2025-11-03,02:29:13.000,307,11074683,-795,0,1762136952,15152.689678479997,175.57472478000273,50714.83447056001 2025-11-03,02:29:14.000,307,11074527,-795,0,1762136953,15152.642524310002,175.4971843500025,50714.87639328 2025-11-03,02:29:15.000,307,11074666,-795,0,1762136954,15152.608842759997,175.63816695000423,50714.87639328 2025-11-03,02:29:16.000,307,11074569,-795,0,1762136955,15152.588633829997,175.5958721700008,50714.80652208 2025-11-03,02:29:17.000,307,11074551,-795,0,1762136956,15152.635787999992,175.72275651000382,50714.785560719996 2025-11-03,02:29:18.000,307,11074611,-795,0,1762136957,15152.608842759997,175.6804617300004,50714.722676640005 2025-11-03,02:29:19.000,307,11074658,-795,0,1762136958,15152.575161209992,175.72275651000382,50714.7785736 2025-11-03,02:29:20.000,307,11074563,-795,0,1762136959,15152.588633829997,175.81439520000276,50714.771586480005 2025-11-03,02:29:21.000,307,11074639,-795,0,1762136960,15152.494325489992,175.84964084999956,50714.72966376 2025-11-03,02:29:22.000,307,11074632,-795,0,1762136961,15152.561688590002,175.83554259000084,50714.75062512 2025-11-03,02:29:23.000,307,11074562,-795,0,1762136962,15152.568424899997,175.78619867999805,50714.73665088 2025-11-03,02:29:24.000,307,11074614,-795,0,1762136963,15152.554952279992,175.87783737000427,50714.7087024 2025-11-03,02:29:25.000,307,11074621,-795,0,1762136964,15152.554952279992,175.8707882400049,50714.7785736 2025-11-03,02:29:26.000,307,11074678,-795,0,1762136965,15152.568424899997,175.9060338900017,50714.72966376 2025-11-03,02:29:27.000,307,11074539,-795,0,1762136966,15152.534743349992,175.84964084999956,50714.75062512 2025-11-03,02:29:28.000,307,11074554,-795,0,1762136967,15152.541479660002,175.89898476000235,50714.79953496 2025-11-03,02:29:29.000,307,11074600,-795,0,1762136968,15152.521270730002,175.8425917200002,50714.76459936001 2025-11-03,02:29:30.000,307,11074572,-795,0,1762136969,15152.501061800001,175.80029694000405,50714.74363800001 2025-11-03,02:29:31.000,307,11074556,-795,0,1762136970,15152.501061800001,175.75095303000126,50714.69472816001 2025-11-03,02:29:32.000,307,11074508,-795,0,1762136971,15152.514534419992,175.71570738000446,50714.69472816001 2025-11-03,02:29:33.000,307,11074573,-795,0,1762136972,15152.528007039997,175.6945599899991,50714.69472816001 2025-11-03,02:29:34.000,307,11074625,-795,0,1762136973,15152.514534419992,175.6452160800036,50714.70171528 2025-11-03,02:29:35.000,307,11074528,-755,0,1762136974,15152.514534419992,175.63111782000487,50714.652805440004 2025-11-03,02:29:36.000,307,11074598,-795,0,1762136975,15152.514534419992,175.58882304000144,50714.71568952001 2025-11-03,02:29:37.000,307,11074661,-795,0,1762136976,15152.494325489992,175.51128261000122,50714.65979256 2025-11-03,02:29:38.000,307,11074567,-795,0,1762136977,15152.474116559992,175.4971843500025,50714.59690848001 2025-11-03,02:29:39.000,307,11074690,-795,0,1762136978,15152.494325489992,175.44079131000035,50714.62485696001 2025-11-03,02:29:40.000,307,11074523,-795,0,1762136979,15152.514534419992,175.41964392000227,50714.66677968001 2025-11-03,02:29:41.000,307,11074638,-795,0,1762136980,15152.487589179997,175.3843982699982,50714.617869839996 2025-11-03,02:29:42.000,307,11074673,-795,0,1762136981,15152.521270730002,175.3843982699982,50714.58992136 2025-11-03,02:29:43.000,307,11074615,-795,0,1762136982,15152.474116559992,175.37030000999948,50714.617869839996 2025-11-03,02:29:44.000,307,11074655,-795,0,1762136983,15152.474116559992,175.35620175000076,50714.63184408 2025-11-03,02:29:45.000,307,11074715,-795,0,1762136984,15152.406753459996,175.30685783999797,50714.70171528 2025-11-03,02:29:46.000,307,11074547,-555,0,1762136985,15152.366335599996,175.3350543600027,50714.68075392 2025-11-03,02:29:47.000,307,11074517,-795,0,1762136986,15152.426962389996,175.27866132000054,50714.68075392 2025-11-03,02:29:48.000,307,11074616,-795,0,1762136987,15152.379808220001,175.27866132000054,50714.673766800006 2025-11-03,02:29:49.000,307,11074643,-795,0,1762136988,15152.346126669996,175.2504648000031,50714.75062512 2025-11-03,02:29:50.000,307,11074501,-795,0,1762136989,15152.305708809996,175.2504648000031,50714.652805440004 2025-11-03,02:29:51.000,307,11074675,-795,0,1762136990,15152.359599290001,175.20817001999967,50714.76459936001 2025-11-03,02:29:52.000,307,11074573,-795,0,1762136991,15152.25855464,175.20817001999967,50714.7087024 2025-11-03,02:29:53.000,307,11074672,-795,0,1762136992,15152.23160939999,175.16587524000352,50714.617869839996 2025-11-03,02:29:54.000,307,11074646,-795,0,1762136993,15152.27876357,175.24341567000374,50714.68774104 2025-11-03,02:29:55.000,307,11074663,-795,0,1762136994,15152.21813678,175.17292437000287,50714.652805440004 2025-11-03,02:29:56.000,307,11074577,-795,0,1762136995,15152.13730106,175.15882611000416,50714.652805440004 2025-11-03,02:29:57.000,307,11074536,-755,0,1762136996,15152.144037369995,175.19407176000095,50714.69472816001 2025-11-03,02:29:58.000,307,11074653,-795,0,1762136997,15152.083410579995,175.24341567000374,50714.59690848001 2025-11-03,02:29:59.000,307,11074664,-795,0,1762136998,15152.11035581999,175.23636654000438,50714.673766800006 2025-11-03,02:30:00.000,307,11074619,-795,0,1762136999,15152.103619509995,175.17292437000287,50714.64581832001 2025-11-03,02:30:01.000,307,11074703,-795,0,1762137000,15152.09014688999,175.2504648000031,50714.57594712001 2025-11-03,02:30:02.000,307,11074528,-795,0,1762137001,15152.02952009999,175.20817001999967,50714.57594712001 2025-11-03,02:30:03.000,307,11074591,-795,0,1762137002,15151.982365929995,175.2504648000031,50714.58992136 2025-11-03,02:30:04.000,307,11074599,-795,0,1762137003,15151.982365929995,175.25751393000246,50714.64581832001 2025-11-03,02:30:05.000,307,11074730,-795,0,1762137004,15151.96889330999,175.27161219000118,50714.6388312 2025-11-03,02:30:06.000,307,11074605,-795,0,1762137005,15151.901530209994,175.2504648000031,50714.68774104 2025-11-03,02:30:07.000,307,11074659,-795,0,1762137006,15151.854376039999,175.2857104499999,50714.617869839996 2025-11-03,02:30:08.000,307,11074667,-675,0,1762137007,15151.820694489994,175.32095610000397,50714.617869839996 2025-11-03,02:30:09.000,307,11074712,-795,0,1762137008,15151.773540319999,175.34210349000205,50714.58293424 2025-11-03,02:30:10.000,307,11074541,-795,0,1762137009,15151.773540319999,175.30685783999797,50714.66677968001 2025-11-03,02:30:11.000,307,11074642,-795,0,1762137010,15151.739858769994,175.3491526200014,50714.54799864001 2025-11-03,02:30:12.000,307,11074632,-795,0,1762137011,15151.645550429988,175.3843982699982,50714.61088272 2025-11-03,02:30:13.000,307,11074665,-795,0,1762137012,15151.557978399993,175.40554566000355,50714.54799864001 2025-11-03,02:30:14.000,307,11074700,-795,0,1762137013,15151.497351609993,175.4125947900029,50714.554985760005 2025-11-03,02:30:15.000,307,11074647,-795,0,1762137014,15151.510824229998,175.49013522000314,50714.61088272 2025-11-03,02:30:16.000,307,11074611,-795,0,1762137015,15151.463670060002,175.60997042999952,50714.603895600005 2025-11-03,02:30:17.000,307,11074665,-675,0,1762137016,15151.355889099992,175.63816695000423,50714.58293424 2025-11-03,02:30:18.000,307,11074647,-795,0,1762137017,15151.328943859997,175.62406868999824,50714.63184408 2025-11-03,02:30:19.000,307,11074619,-795,0,1762137018,15151.355889099992,175.71570738000446,50714.49210168 2025-11-03,02:30:20.000,307,11074592,-795,0,1762137019,15151.261580760001,175.7439039000019,50714.5340244 2025-11-03,02:30:21.000,307,11074603,-795,0,1762137020,15151.281789690001,175.7932478100047,50714.554985760005 2025-11-03,02:30:22.000,307,11074615,-795,0,1762137021,15151.227899209996,175.86373910999828,50714.5340244 2025-11-03,02:30:23.000,307,11074614,-795,0,1762137022,15151.207690279996,175.9060338900017,50714.59690848001 2025-11-03,02:30:24.000,307,11074572,-795,0,1762137023,15151.200953970001,175.98357432000194,50714.57594712001 2025-11-03,02:30:25.000,307,11074657,-795,0,1762137024,15151.207690279996,175.96242693000386,50714.47114032 2025-11-03,02:30:26.000,307,11074664,-795,0,1762137025,15151.160536110001,176.03291823000473,50714.4641532 2025-11-03,02:30:27.000,307,11074626,-795,0,1762137026,15151.113381939991,176.0893112699996,50714.42223048 2025-11-03,02:30:28.000,307,11074632,-795,0,1762137027,15151.153799799991,176.1175077900043,50714.44319184 2025-11-03,02:30:29.000,307,11074660,-795,0,1762137028,15151.160536110001,176.12455692000367,50714.387294880005 2025-11-03,02:30:30.000,307,11074572,-795,0,1762137029,15151.167272419996,176.22324474000197,50714.42921760001 2025-11-03,02:30:31.000,307,11074651,-795,0,1762137030,15151.200953970001,176.24439213000005,50714.450178959996 2025-11-03,02:30:32.000,307,11074550,-795,0,1762137031,15151.153799799991,176.20914648000326,50714.41524336 2025-11-03,02:30:33.000,307,11074554,-795,0,1762137032,15151.194217659991,176.3007851700022,50714.450178959996 2025-11-03,02:30:34.000,307,11074699,-795,0,1762137033,15151.221162900001,176.32193256000028,50714.317423680004 2025-11-03,02:30:35.000,307,11074582,-795,0,1762137034,15151.227899209996,176.30783430000156,50714.40126912 2025-11-03,02:30:36.000,307,11074642,-795,0,1762137035,15151.268317069997,176.39242386000114,50714.394282 2025-11-03,02:30:37.000,307,11074544,-795,0,1762137036,15151.248108139996,176.42766950999794,50714.44319184 2025-11-03,02:30:38.000,307,11074581,-795,0,1762137037,15151.241371830001,176.35717821000435,50714.35235928 2025-11-03,02:30:39.000,307,11074691,-795,0,1762137038,15151.308734929997,176.41357124999922,50714.3244108 2025-11-03,02:30:40.000,307,11074634,-795,0,1762137039,15151.275053379992,176.44176777000393,50714.219604000005 2025-11-03,02:30:41.000,307,11074626,-795,0,1762137040,15151.248108139996,176.32898168999964,50714.30344944 2025-11-03,02:30:42.000,307,11074618,-795,0,1762137041,15151.308734929997,176.3501290799977,50714.27550096 2025-11-03,02:30:43.000,307,11074604,-795,0,1762137042,15151.335680169992,176.3501290799977,50714.38030776001 2025-11-03,02:30:44.000,307,11074657,-795,0,1762137043,15151.342416480002,176.35717821000435,50714.29646232 2025-11-03,02:30:45.000,307,11074705,-795,0,1762137044,15151.355889099992,176.29373604000284,50714.29646232 2025-11-03,02:30:46.000,307,11074580,-795,0,1762137045,15151.416515889992,176.2373430000007,50714.29646232 2025-11-03,02:30:47.000,307,11074667,-795,0,1762137046,15151.382834340002,176.24439213000005,50714.317423680004 2025-11-03,02:30:48.000,307,11074676,-795,0,1762137047,15151.429988509997,176.20914648000326,50714.24755248 2025-11-03,02:30:49.000,307,11074545,-795,0,1762137048,15151.450197439997,176.15980257000047,50714.268513840005 2025-11-03,02:30:50.000,307,11074612,-795,0,1762137049,15151.463670060002,176.08226214000024,50714.28947520001 2025-11-03,02:30:51.000,307,11074634,-795,0,1762137050,15151.483878990002,176.06111475000216,50714.30344944 2025-11-03,02:30:52.000,307,11074609,-795,0,1762137051,15151.544505780003,176.01177083999937,50714.21261688001 2025-11-03,02:30:53.000,307,11074699,-795,0,1762137052,15151.584923639988,175.92013215000043,50714.24056536001 2025-11-03,02:30:54.000,307,11074551,-795,0,1762137053,15151.571451019998,175.96242693000386,50714.19864264 2025-11-03,02:30:55.000,307,11074717,-795,0,1762137054,15151.537769469993,175.83554259000084,50714.20562976 2025-11-03,02:30:56.000,307,11074661,-795,0,1762137055,15151.618605189993,175.80029694000405,50714.1846684 2025-11-03,02:30:57.000,307,11074624,-755,0,1762137056,15151.605132569988,175.71570738000446,50714.1846684 2025-11-03,02:30:58.000,307,11074627,-795,0,1762137057,15151.611868879998,175.70865824999782,50714.16370704001 2025-11-03,02:30:59.000,307,11074631,-795,0,1762137058,15151.632077809998,175.65226521000295,50714.15671992 2025-11-03,02:31:00.000,307,11074670,-795,0,1762137059,15151.632077809998,175.61701955999888,50714.12178432001 2025-11-03,02:31:01.000,307,11074602,-795,0,1762137060,15151.659023049993,175.56767565000337,50714.12877144 2025-11-03,02:31:02.000,307,11074669,-795,0,1762137061,15151.584923639988,175.58177391000208,50714.13575856 2025-11-03,02:31:03.000,307,11074663,-795,0,1762137062,15151.712913529998,175.560626520004,50714.19864264 2025-11-03,02:31:04.000,307,11074535,-795,0,1762137063,15151.739858769994,175.55357739000465,50714.1846684 2025-11-03,02:31:05.000,307,11074648,-795,0,1762137064,15151.760067699994,175.51128261000122,50714.17768128 2025-11-03,02:31:06.000,307,11074622,-795,0,1762137065,15151.780276629994,175.44079131000035,50714.14274568001 2025-11-03,02:31:07.000,307,11074622,-795,0,1762137066,15151.780276629994,175.433742180001,50714.149732800004 2025-11-03,02:31:08.000,307,11074637,-795,0,1762137067,15151.813958179999,175.3843982699982,50714.14274568001 2025-11-03,02:31:09.000,307,11074542,-795,0,1762137068,15151.861112349994,175.3843982699982,50714.06588736 2025-11-03,02:31:10.000,307,11074712,-795,0,1762137069,15151.854376039999,175.37734913999884,50714.114797199996 2025-11-03,02:31:11.000,307,11074553,-795,0,1762137070,15151.86784865999,175.3491526200014,50714.07287448001 2025-11-03,02:31:12.000,307,11074658,-795,0,1762137071,15151.98910223999,175.27161219000118,50714.08684872 2025-11-03,02:31:13.000,307,11074664,-795,0,1762137072,15151.95542069,175.30685783999797,50714.13575856 2025-11-03,02:31:14.000,307,11074606,-795,0,1762137073,15152.002574859995,175.20817001999967,50714.051913120005 2025-11-03,02:31:15.000,307,11074661,-795,0,1762137074,15152.002574859995,175.10948220000137,50714.100822960005 2025-11-03,02:31:16.000,307,11074640,-795,0,1762137075,15152.03625641,175.15882611000416,50714.09383584001 2025-11-03,02:31:17.000,307,11074612,-795,0,1762137076,15152.03625641,175.14472784999816,50713.99601616001 2025-11-03,02:31:18.000,307,11074648,-795,0,1762137077,15152.063201649995,175.08128568000393,50714.051913120005 2025-11-03,02:31:19.000,307,11074604,-795,0,1762137078,15152.03625641,175.05308915999922,50713.99601616001 2025-11-03,02:31:20.000,307,11074648,-795,0,1762137079,15152.06993795999,175.0037452500037,50714.12877144 2025-11-03,02:31:21.000,307,11074570,-795,0,1762137080,15152.09014688999,174.9403030800022,50714.05890024 2025-11-03,02:31:22.000,307,11074632,-795,0,1762137081,15152.17098260999,174.91915569000412,50714.05890024 2025-11-03,02:31:23.000,307,11074614,-795,0,1762137082,15152.09014688999,174.8909591699994,50714.07287448001 2025-11-03,02:31:24.000,307,11074635,-795,0,1762137083,15152.123828439995,174.8275169999979,50714.003003280006 2025-11-03,02:31:25.000,307,11074512,-795,0,1762137084,15152.15077367999,174.83456613000453,50714.05890024 2025-11-03,02:31:26.000,307,11074556,-795,0,1762137085,15152.17098260999,174.74997656999767,50713.96108056 2025-11-03,02:31:27.000,307,11074598,-795,0,1762137086,15152.13730106,174.7570257000043,50714.10781008 2025-11-03,02:31:28.000,307,11074549,-795,0,1762137087,15152.144037369995,174.70768179000152,50714.003003280006 2025-11-03,02:31:29.000,307,11074643,-795,0,1762137088,15152.15750999,174.67243614000472,50714.04492600001 2025-11-03,02:31:30.000,307,11074637,-795,0,1762137089,15152.184455229995,174.67243614000472,50714.003003280006 2025-11-03,02:31:31.000,307,11074565,-795,0,1762137090,15152.21140046999,174.67243614000472,50714.02396464001 2025-11-03,02:31:32.000,307,11074642,-795,0,1762137091,15152.17771892,174.65833787999873,50713.95409344001 2025-11-03,02:31:33.000,307,11074619,-795,0,1762137092,15152.23834571,174.61604310000257,50714.01697752 2025-11-03,02:31:34.000,307,11074635,-795,0,1762137093,15152.25855464,174.65128874999937,50714.04492600001 2025-11-03,02:31:35.000,307,11074624,-795,0,1762137094,15152.27202725999,174.6089939700032,50713.95409344001 2025-11-03,02:31:36.000,307,11074490,-795,0,1762137095,15152.285499879996,174.65128874999937,50713.982041920004 2025-11-03,02:31:37.000,307,11074565,-795,0,1762137096,15152.2989725,174.60194484000385,50714.09383584001 2025-11-03,02:31:38.000,307,11074640,-795,0,1762137097,15152.359599290001,174.57374831999914,50714.0798616 2025-11-03,02:31:39.000,307,11074557,-795,0,1762137098,15152.346126669996,174.6089939700032,50714.04492600001 2025-11-03,02:31:40.000,307,11074655,-795,0,1762137099,15152.346126669996,174.60194484000385,50713.96806768 2025-11-03,02:31:41.000,307,11074529,-795,0,1762137100,15152.09014688999,174.5103061500049,50713.262368560005 2025-11-03,02:31:42.000,307,11074559,-795,0,1762137101,15152.474116559992,174.65128874999937,50714.09383584001 2025-11-03,02:31:43.000,307,11074622,-795,0,1762137102,15152.386544529996,174.65833787999873,50713.85627376001 2025-11-03,02:31:44.000,307,11074540,-795,0,1762137103,15152.359599290001,174.6935835300028,50713.79338968 2025-11-03,02:31:45.000,307,11074554,-795,0,1762137104,15152.400017150001,174.66538700999808,50713.99601616001 2025-11-03,02:31:46.000,307,11074568,-795,0,1762137105,15152.460643940001,174.73587830999895,50714.003003280006 2025-11-03,02:31:47.000,307,11074518,-795,0,1762137106,15152.440435010001,174.70063266000216,50714.01697752 2025-11-03,02:31:48.000,307,11074716,-795,0,1762137107,15152.393280839991,174.6935835300028,50713.97505480001 2025-11-03,02:31:49.000,307,11074546,-795,0,1762137108,15152.373071909991,174.78522222000174,50713.98902904 2025-11-03,02:31:50.000,307,11074506,-795,0,1762137109,15152.21140046999,174.77817309000238,50713.49294352001 2025-11-03,02:31:51.000,307,11074638,-795,0,1762137110,15152.292236189991,174.8768609100007,50713.78640256001 2025-11-03,02:31:52.000,307,11074583,-795,0,1762137111,15152.27876357,174.8275169999979,50713.96806768 2025-11-03,02:31:53.000,307,11074603,-795,0,1762137112,15152.285499879996,174.86981178000133,50714.05890024 2025-11-03,02:31:54.000,307,11074553,-795,0,1762137113,15152.21813678,174.94735221000155,50714.05890024 2025-11-03,02:31:55.000,307,11074618,-795,0,1762137114,15152.164246299995,175.06013828999858,50714.0798616 2025-11-03,02:31:56.000,307,11074539,-795,0,1762137115,15152.09014688999,175.06013828999858,50714.01697752 2025-11-03,02:31:57.000,307,11074659,-715,0,1762137116,15152.05646534,175.12358046000008,50714.0099904 2025-11-03,02:31:58.000,307,11074626,-795,0,1762137117,15152.03625641,175.19407176000095,50714.100822960005 2025-11-03,02:31:59.000,307,11074675,-795,0,1762137118,15152.002574859995,175.22931740999775,50714.003003280006 2025-11-03,02:32:00.000,307,11074553,-795,0,1762137119,15151.813958179999,175.2504648000031,50713.84229952 2025-11-03,02:32:01.000,307,11074511,-795,0,1762137120,15151.800485559994,175.3350543600027,50713.75845408001 2025-11-03,02:32:02.000,307,11074530,-795,0,1762137121,15151.854376039999,175.4478404399997,50713.947106319996 2025-11-03,02:32:03.000,307,11074572,-795,0,1762137122,15151.699440909993,175.3843982699982,50713.91915784 2025-11-03,02:32:04.000,307,11074651,-795,0,1762137123,15151.739858769994,175.51128261000122,50713.99601616001 2025-11-03,02:32:05.000,307,11074546,-795,0,1762137124,15151.692704599998,175.560626520004,50713.99601616001 2025-11-03,02:32:06.000,307,11074635,-795,0,1762137125,15151.659023049993,175.63111782000487,50713.99601616001 2025-11-03,02:32:07.000,307,11074604,-795,0,1762137126,15151.611868879998,175.70865824999782,50714.04492600001 2025-11-03,02:32:08.000,307,11074587,-795,0,1762137127,15151.591659949998,175.77210041999933,50714.05890024 2025-11-03,02:32:09.000,307,11074525,-795,0,1762137128,15151.531033159998,175.88488650000363,50714.09383584001 2025-11-03,02:32:10.000,307,11074716,-795,0,1762137129,15151.369361719997,175.81439520000276,50713.79338968 2025-11-03,02:32:11.000,307,11074502,-795,0,1762137130,15151.382834340002,176.00472171,50713.97505480001 2025-11-03,02:32:12.000,307,11074644,-795,0,1762137131,15151.436724819992,176.00472171,50713.99601616001 2025-11-03,02:32:13.000,307,11074602,-795,0,1762137132,15151.443461130002,176.0258690999981,50714.0798616 2025-11-03,02:32:14.000,307,11074541,-795,0,1762137133,15151.322207550002,176.1175077900043,50714.03793888 2025-11-03,02:32:15.000,307,11074607,-795,0,1762137134,15151.275053379992,176.07521301000088,50714.0099904 2025-11-03,02:32:16.000,307,11074635,-795,0,1762137135,15151.174008729991,176.08226214000024,50714.01697752 2025-11-03,02:32:17.000,307,11074594,-795,0,1762137136,15151.174008729991,176.14570431000175,50714.03095176 2025-11-03,02:32:18.000,307,11074603,-795,0,1762137137,15151.14032718,176.20914648000326,50714.0099904 2025-11-03,02:32:19.000,307,11074599,-795,0,1762137138,15151.05949146,176.21619561000261,50714.13575856 2025-11-03,02:32:20.000,307,11074543,-795,0,1762137139,15150.843929539995,176.2373430000007,50713.98902904 2025-11-03,02:32:21.000,307,11074628,-795,0,1762137140,15150.884347399995,176.2373430000007,50713.982041920004 2025-11-03,02:32:22.000,307,11074538,-795,0,1762137141,15150.91129263999,176.24439213000005,50714.13575856 2025-11-03,02:32:23.000,307,11074608,-795,0,1762137142,15150.884347399995,176.28668691000348,50714.170694160006 2025-11-03,02:32:24.000,307,11074617,-795,0,1762137143,15150.823720609995,176.27963778000412,50714.12877144 2025-11-03,02:32:25.000,307,11074617,-795,0,1762137144,15150.70920333999,176.29373604000284,50714.02396464001 2025-11-03,02:32:26.000,307,11074543,-795,0,1762137145,15150.722675959994,176.26553951999813,50714.114797199996 2025-11-03,02:32:27.000,307,11074613,-795,0,1762137146,15150.74962119999,176.31488343000092,50714.10781008 2025-11-03,02:32:28.000,307,11074591,-795,0,1762137147,15150.662049169994,176.3007851700022,50713.97505480001 2025-11-03,02:32:29.000,307,11074593,-795,0,1762137148,15150.601422379994,176.336030819999,50714.01697752 2025-11-03,02:32:30.000,307,11074596,-795,0,1762137149,15150.500377729993,176.27258865000476,50713.96806768 2025-11-03,02:32:31.000,307,11074601,-795,0,1762137150,15150.520586659994,176.34307994999836,50713.95409344001 2025-11-03,02:32:32.000,307,11074607,-795,0,1762137151,15150.507114039989,176.26553951999813,50713.99601616001 2025-11-03,02:32:33.000,307,11074549,-795,0,1762137152,15150.534059279998,176.25849038999877,50714.0099904 2025-11-03,02:32:34.000,307,11074600,-795,0,1762137153,15150.554268209999,176.27258865000476,50714.04492600001 2025-11-03,02:32:35.000,307,11074583,-795,0,1762137154,15150.601422379994,176.32898168999964,50714.12178432001 2025-11-03,02:32:36.000,307,11074605,-795,0,1762137155,15150.608158689989,176.32898168999964,50714.114797199996 2025-11-03,02:32:37.000,307,11074594,-795,0,1762137156,15150.574477139999,176.24439213000005,50714.09383584001 2025-11-03,02:32:38.000,307,11074653,-755,0,1762137157,15150.635103929999,176.27258865000476,50714.114797199996 2025-11-03,02:32:39.000,307,11074649,-795,0,1762137158,15150.614894999999,176.31488343000092,50714.10781008 2025-11-03,02:32:40.000,307,11074570,-795,0,1762137159,15150.594686069999,176.22324474000197,50713.884222240005 2025-11-03,02:32:41.000,307,11074576,-795,0,1762137160,15150.581213449994,176.16685169999982,50713.90518360001 2025-11-03,02:32:42.000,307,11074601,-795,0,1762137161,15150.635103929999,176.0893112699996,50713.92614496001 2025-11-03,02:32:43.000,307,11074633,-795,0,1762137162,15150.662049169994,176.06111475000216,50713.95409344001 2025-11-03,02:32:44.000,307,11074571,-795,0,1762137163,15150.608158689989,176.0258690999981,50713.91915784 2025-11-03,02:32:45.000,307,11074668,-795,0,1762137164,15150.66878547999,176.01177083999937,50714.01697752 2025-11-03,02:32:46.000,307,11074684,-795,0,1762137165,15150.64857654999,175.9412795399985,50713.92614496001 2025-11-03,02:32:47.000,307,11074623,-795,0,1762137166,15150.66878547999,175.87783737000427,50714.003003280006 2025-11-03,02:32:48.000,307,11074597,-795,0,1762137167,15150.66878547999,175.82849346000148,50713.933132080005 2025-11-03,02:32:49.000,307,11074652,-795,0,1762137168,15150.608158689989,175.78619867999805,50714.01697752 2025-11-03,02:32:50.000,307,11074594,-795,0,1762137169,15150.473432489998,175.68751085999975,50713.70954424001 2025-11-03,02:32:51.000,307,11074551,-795,0,1762137170,15150.554268209999,175.66636347000167,50713.814351040004 2025-11-03,02:32:52.000,307,11074731,-795,0,1762137171,15150.594686069999,175.62406868999824,50713.9401192 2025-11-03,02:32:53.000,307,11074668,-795,0,1762137172,15150.554268209999,175.5324299999993,50713.947106319996 2025-11-03,02:32:54.000,307,11074697,-795,0,1762137173,15150.540795589994,175.49013522000314,50713.89120936 2025-11-03,02:32:55.000,307,11074616,-795,0,1762137174,15150.554268209999,175.4478404399997,50713.870248 2025-11-03,02:32:56.000,307,11074602,-795,0,1762137175,15150.547531899989,175.3984965300042,50713.97505480001 2025-11-03,02:32:57.000,307,11074525,-795,0,1762137176,15150.513850349998,175.37734913999884,50713.92614496001 2025-11-03,02:32:58.000,307,11074582,-795,0,1762137177,15150.534059279998,175.29980870999862,50713.89120936 2025-11-03,02:32:59.000,307,11074552,-795,0,1762137178,15150.513850349998,175.25751393000246,50713.96806768 2025-11-03,02:33:00.000,307,11074642,-795,0,1762137179,15150.446487249988,175.17292437000287,50713.716531360005 2025-11-03,02:33:01.000,307,11074519,-795,0,1762137180,15150.459959869993,175.01079438000306,50713.82133816 2025-11-03,02:33:02.000,307,11074569,-795,0,1762137181,15150.554268209999,175.11653133000073,50713.870248 2025-11-03,02:33:03.000,307,11074583,-795,0,1762137182,15150.547531899989,175.07423655000457,50713.91915784 2025-11-03,02:33:04.000,307,11074624,-795,0,1762137183,15150.574477139999,174.975548729999,50713.92614496001 2025-11-03,02:33:05.000,307,11074615,-795,0,1762137184,15150.608158689989,174.9403030800022,50713.870248 2025-11-03,02:33:06.000,307,11074575,-795,0,1762137185,15150.594686069999,174.91915569000412,50713.9401192 2025-11-03,02:33:07.000,307,11074672,-795,0,1762137186,15150.635103929999,174.84866439000325,50713.835312400006 2025-11-03,02:33:08.000,307,11074593,-795,0,1762137187,15150.641840239994,174.79932048000046,50713.84229952 2025-11-03,02:33:09.000,307,11074640,-795,0,1762137188,15150.682258099994,174.73587830999895,50713.8003768 2025-11-03,02:33:10.000,307,11074615,-795,0,1762137189,15150.635103929999,174.68653440000344,50713.611724559996 2025-11-03,02:33:11.000,307,11074523,-795,0,1762137190,15150.62836761999,174.57374831999914,50713.60473744 2025-11-03,02:33:12.000,307,11074631,-795,0,1762137191,15150.682258099994,174.56669918999978,50713.54185336001 2025-11-03,02:33:13.000,307,11074590,-795,0,1762137192,15150.614894999999,174.56669918999978,50713.56281472 2025-11-03,02:33:14.000,307,11074631,-795,0,1762137193,15150.64857654999,174.45391311000276,50713.52787912 2025-11-03,02:33:15.000,307,11074682,-795,0,1762137194,15150.75635751,174.4186674599987,50713.779415439996 2025-11-03,02:33:16.000,307,11074612,-795,0,1762137195,15150.74962119999,174.36932355000317,50713.70954424001 2025-11-03,02:33:17.000,307,11074636,-795,0,1762137196,15150.77656644,174.3340778999991,50713.765441200005 2025-11-03,02:33:18.000,307,11074712,-795,0,1762137197,15150.79677537,174.2847339900036,50713.8003768 2025-11-03,02:33:19.000,307,11074636,-795,0,1762137198,15150.74962119999,174.16489877999993,50713.67460864 2025-11-03,02:33:20.000,307,11074558,-795,0,1762137199,15150.71593965,174.17899703999865,50713.47198216001 2025-11-03,02:33:21.000,307,11074613,-795,0,1762137200,15150.66878547999,174.12965313000313,50713.46499504 2025-11-03,02:33:22.000,307,11074631,-795,0,1762137201,15150.62836761999,174.09440747999906,50713.52089200001 2025-11-03,02:33:23.000,307,11074583,-795,0,1762137202,15150.722675959994,174.0521127000029,50713.548840480005 2025-11-03,02:33:24.000,307,11074649,-795,0,1762137203,15150.70920333999,174.0521127000029,50713.50691776 2025-11-03,02:33:25.000,307,11074653,-795,0,1762137204,15150.69573072,173.96047401000396,50713.57678896 2025-11-03,02:33:26.000,307,11074676,-795,0,1762137205,15150.77656644,173.9534248800046,50713.7305056 2025-11-03,02:33:27.000,307,11074451,-795,0,1762137206,15150.83045691999,173.94637574999797,50713.75146696 2025-11-03,02:33:28.000,307,11074635,-795,0,1762137207,15150.864138469995,173.9252283599999,50713.77242832 2025-11-03,02:33:29.000,307,11074627,-795,0,1762137208,15150.85066584999,173.91817923000053,50713.70255712 2025-11-03,02:33:30.000,307,11074654,-795,0,1762137209,15150.77656644,173.89703184000246,50713.46499504 2025-11-03,02:33:31.000,307,11074658,-795,0,1762137210,15150.75635751,173.87588445000438,50713.346214 2025-11-03,02:33:32.000,307,11074581,-795,0,1762137211,15150.635103929999,173.72785272000328,50713.45102080001 2025-11-03,02:33:33.000,307,11074672,-795,0,1762137212,15150.64857654999,173.77014749999944,50713.51390488 2025-11-03,02:33:34.000,307,11074772,-795,0,1762137213,15150.614894999999,173.75604924000072,50713.444033679996 2025-11-03,02:33:35.000,307,11074727,-795,0,1762137214,15150.662049169994,173.65031229000306,50713.49294352001 2025-11-03,02:33:36.000,307,11074724,-795,0,1762137215,15150.742884889994,173.72785272000328,50713.56281472 2025-11-03,02:33:37.000,307,11074686,-795,0,1762137216,15150.722675959994,173.75604924000072,50713.59076320001 2025-11-03,02:33:38.000,307,11074512,-795,0,1762137217,15150.635103929999,173.72080359000392,50713.66063440001 2025-11-03,02:33:39.000,307,11074628,-795,0,1762137218,15150.702467029994,173.70670532999793,50713.56980184001 2025-11-03,02:33:40.000,307,11074740,-795,0,1762137219,15150.641840239994,173.6926070699992,50713.32525264001 2025-11-03,02:33:41.000,307,11074469,-795,0,1762137220,15150.587949759989,173.75604924000072,50713.36018824 2025-11-03,02:33:42.000,307,11074609,-795,0,1762137221,15150.594686069999,173.77014749999944,50713.4160852 2025-11-03,02:33:43.000,307,11074595,-795,0,1762137222,15150.574477139999,173.7912948900048,50713.42307232001 2025-11-03,02:33:44.000,307,11074633,-795,0,1762137223,15150.608158689989,173.75604924000072,50713.56281472 2025-11-03,02:33:45.000,307,11074558,-795,0,1762137224,15150.641840239994,173.69965619999857,50713.56980184001 2025-11-03,02:33:46.000,307,11074531,-795,0,1762137225,15150.662049169994,173.7771966299988,50713.646660160004 2025-11-03,02:33:47.000,307,11074624,-795,0,1762137226,15150.662049169994,173.72080359000392,50713.59076320001 2025-11-03,02:33:48.000,307,11074595,-795,0,1762137227,15150.594686069999,173.83358967000095,50713.56281472 2025-11-03,02:33:49.000,307,11074608,-795,0,1762137228,15150.641840239994,173.79834402000415,50713.63268592 2025-11-03,02:33:50.000,307,11074562,-795,0,1762137229,15150.493641419998,173.8265405400016,50713.43704656 2025-11-03,02:33:51.000,307,11074556,-795,0,1762137230,15150.459959869993,173.7912948900048,50713.2414072 2025-11-03,02:33:52.000,307,11074554,-795,0,1762137231,15150.534059279998,173.7912948900048,50713.42307232001 2025-11-03,02:33:53.000,307,11074619,-795,0,1762137232,15150.439750939993,173.81244228000287,50713.22743296 2025-11-03,02:33:54.000,307,11074544,-795,0,1762137233,15150.419542009993,173.8899827100031,50713.19948448 2025-11-03,02:33:55.000,307,11074641,-795,0,1762137234,15150.594686069999,173.7771966299988,50713.548840480005 2025-11-03,02:33:56.000,307,11074552,-795,0,1762137235,15150.601422379994,173.88293358000374,50713.597750320005 2025-11-03,02:33:57.000,307,11074690,-795,0,1762137236,15150.662049169994,173.91817923000053,50713.611724559996 2025-11-03,02:33:58.000,307,11074670,-795,0,1762137237,15150.635103929999,173.93227748999925,50713.5558276 2025-11-03,02:33:59.000,307,11074658,-795,0,1762137238,15150.587949759989,173.9534248800046,50713.63268592 2025-11-03,02:34:00.000,307,11074724,-795,0,1762137239,15150.540795589994,173.93227748999925,50713.430059440005 2025-11-03,02:34:01.000,307,11074615,-795,0,1762137240,15150.527322969989,174.05916183000227,50713.32525264001 2025-11-03,02:34:02.000,307,11074623,-795,0,1762137241,15150.527322969989,174.0521127000029,50713.36018824 2025-11-03,02:34:03.000,307,11074730,-795,0,1762137242,15150.520586659994,174.04506357000355,50713.32525264001 2025-11-03,02:34:04.000,307,11074654,-795,0,1762137243,15150.500377729993,174.11555487000442,50713.32525264001 2025-11-03,02:34:05.000,307,11074619,-795,0,1762137244,15150.581213449994,174.12260400000378,50713.40211096001 2025-11-03,02:34:06.000,307,11074603,-795,0,1762137245,15150.574477139999,174.16489877999993,50713.53486624 2025-11-03,02:34:07.000,307,11074575,-795,0,1762137246,15150.62836761999,174.20719356000336,50713.4859564 2025-11-03,02:34:08.000,307,11074627,-795,0,1762137247,15150.641840239994,174.22834095000144,50713.51390488 2025-11-03,02:34:09.000,307,11074628,-795,0,1762137248,15150.702467029994,174.22129182000208,50713.50691776 2025-11-03,02:34:10.000,307,11074634,-795,0,1762137249,15150.520586659994,174.25653746999888,50713.20647160001 2025-11-03,02:34:11.000,307,11074596,-795,0,1762137250,15150.527322969989,174.200144430004,50713.171536 2025-11-03,02:34:12.000,307,11074637,-795,0,1762137251,15150.520586659994,174.3622744200038,50713.22044584 2025-11-03,02:34:13.000,307,11074662,-795,0,1762137252,15150.601422379994,174.31293051000102,50713.25538144001 2025-11-03,02:34:14.000,307,11074568,-795,0,1762137253,15150.608158689989,174.3340778999991,50713.25538144001 2025-11-03,02:34:15.000,307,11074706,-795,0,1762137254,15150.601422379994,174.34817615999782,50713.31826552 2025-11-03,02:34:16.000,307,11074591,-795,0,1762137255,15150.702467029994,174.4186674599987,50713.35320112001 2025-11-03,02:34:17.000,307,11074679,-795,0,1762137256,15150.71593965,174.41161832999933,50713.332239760006 2025-11-03,02:34:18.000,307,11074581,-795,0,1762137257,15150.69573072,174.46096224000212,50713.346214 2025-11-03,02:34:19.000,307,11074610,-795,0,1762137258,15150.79003905999,174.41161832999933,50713.42307232001 2025-11-03,02:34:20.000,307,11074740,-795,0,1762137259,15150.581213449994,174.55965006000042,50713.18551024001 2025-11-03,02:34:21.000,307,11074666,-795,0,1762137260,15150.68899440999,174.55965006000042,50713.19249736 2025-11-03,02:34:22.000,307,11074595,-795,0,1762137261,15150.641840239994,174.52440441000363,50713.26935568 2025-11-03,02:34:23.000,307,11074511,-795,0,1762137262,15150.608158689989,174.5455518000017,50713.2414072 2025-11-03,02:34:24.000,307,11074621,-795,0,1762137263,15150.641840239994,174.6301413600013,50713.22743296 2025-11-03,02:34:25.000,307,11074536,-795,0,1762137264,15150.70920333999,174.64423962,50713.07371632 2025-11-03,02:34:26.000,307,11074541,-795,0,1762137265,15150.72941226999,174.79932048000046,50713.346214 2025-11-03,02:34:27.000,307,11074651,-795,0,1762137266,15150.823720609995,174.76407483000366,50713.45800792 2025-11-03,02:34:28.000,307,11074603,-795,0,1762137267,15150.74962119999,174.80636960999982,50713.29730416 2025-11-03,02:34:29.000,307,11074557,-795,0,1762137268,15150.83719323,174.84866439000325,50713.35320112001 2025-11-03,02:34:30.000,307,11074573,-795,0,1762137269,15150.722675959994,174.79932048000046,50713.08769056001 2025-11-03,02:34:31.000,307,11074556,-795,0,1762137270,15150.68899440999,174.91210656000476,50713.19249736 2025-11-03,02:34:32.000,307,11074600,-795,0,1762137271,15150.722675959994,174.8557135200026,50713.25538144001 2025-11-03,02:34:33.000,307,11074631,-795,0,1762137272,15150.722675959994,174.80636960999982,50713.18551024001 2025-11-03,02:34:34.000,307,11074590,-795,0,1762137273,15150.742884889994,174.91210656000476,50713.05974208 2025-11-03,02:34:35.000,307,11074553,-795,0,1762137274,15150.87761109,174.8909591699994,50713.43704656 2025-11-03,02:34:36.000,307,11074643,-795,0,1762137275,15150.85740216,174.93325395000284,50713.42307232001 2025-11-03,02:34:37.000,307,11074594,-795,0,1762137276,15150.87761109,174.975548729999,50713.47198216001 2025-11-03,02:34:38.000,307,11074630,-795,0,1762137277,15150.91802895,174.98259785999835,50713.45800792 2025-11-03,02:34:39.000,307,11074589,-795,0,1762137278,15150.89782002,174.9544013400009,50713.40909808 2025-11-03,02:34:40.000,307,11074656,-795,0,1762137279,15150.8169843,175.05308915999922,50713.19249736 2025-11-03,02:34:41.000,307,11074669,-795,0,1762137280,15150.76983012999,175.01079438000306,50713.11563904001 2025-11-03,02:34:42.000,307,11074670,-795,0,1762137281,15150.803511679995,175.01079438000306,50713.12262616 2025-11-03,02:34:43.000,307,11074580,-795,0,1762137282,15150.904556329995,175.02489264000178,50713.19249736 2025-11-03,02:34:44.000,307,11074562,-795,0,1762137283,15150.864138469995,175.0389909000005,50713.01781936001 2025-11-03,02:34:45.000,307,11074652,-795,0,1762137284,15150.97865574,175.06718741999794,50713.24839432 2025-11-03,02:34:46.000,307,11074548,-795,0,1762137285,15150.95171049999,175.06013828999858,50713.25538144001 2025-11-03,02:34:47.000,307,11074745,-795,0,1762137286,15151.01233728999,175.07423655000457,50713.33922688 2025-11-03,02:34:48.000,307,11074625,-795,0,1762137287,15151.03928253,175.09538394000265,50713.40909808 2025-11-03,02:34:49.000,307,11074716,-795,0,1762137288,15151.01233728999,175.05308915999922,50713.40909808 2025-11-03,02:34:50.000,307,11074584,-795,0,1762137289,15150.95171049999,175.0037452500037,50713.11563904001 2025-11-03,02:34:51.000,307,11074611,-795,0,1762137290,15150.93823788,175.06718741999794,50713.2414072 2025-11-03,02:34:52.000,307,11074623,-795,0,1762137291,15150.95171049999,175.01079438000306,50713.17852312 2025-11-03,02:34:53.000,307,11074607,-795,0,1762137292,15150.924765259995,175.0037452500037,50713.29031704 2025-11-03,02:34:54.000,307,11074544,-795,0,1762137293,15151.005600979996,175.06013828999858,50713.29730416 2025-11-03,02:34:55.000,307,11074591,-795,0,1762137294,15151.072964079991,175.0883348100033,50713.28332992001 2025-11-03,02:34:56.000,307,11074538,-795,0,1762137295,15151.086436699996,175.13062958999944,50713.31826552 2025-11-03,02:34:57.000,307,11074676,-795,0,1762137296,15151.05275514999,175.09538394000265,50713.346214 2025-11-03,02:34:58.000,307,11074646,-795,0,1762137297,15151.005600979996,175.102433070002,50713.32525264001 2025-11-03,02:34:59.000,307,11074602,-795,0,1762137298,15151.046018839996,175.08128568000393,50713.31826552 2025-11-03,02:35:00.000,307,11074605,-795,0,1762137299,15150.99886467,175.08128568000393,50713.19948448 2025-11-03,02:35:01.000,307,11074491,-795,0,1762137300,15150.965183119995,175.12358046000008,50713.213458720005 2025-11-03,02:35:02.000,307,11074728,-795,0,1762137301,15150.95844681,175.10948220000137,50713.24839432 2025-11-03,02:35:03.000,307,11074575,-795,0,1762137302,15150.99886467,175.13062958999944,50713.26935568 2025-11-03,02:35:04.000,307,11074638,-795,0,1762137303,15150.95171049999,175.11653133000073,50713.15057464 2025-11-03,02:35:05.000,307,11074526,-795,0,1762137304,15150.97865574,175.20817001999967,50713.26935568 2025-11-03,02:35:06.000,307,11074576,-795,0,1762137305,15151.07970039,175.09538394000265,50713.38813672 2025-11-03,02:35:07.000,307,11074652,-795,0,1762137306,15151.03928253,175.2011208900003,50713.36717536 2025-11-03,02:35:08.000,307,11074689,-795,0,1762137307,15150.99212835999,175.1870226300016,50713.32525264001 2025-11-03,02:35:09.000,307,11074685,-795,0,1762137308,15151.025809909996,175.2222682799984,50713.32525264001 2025-11-03,02:35:10.000,307,11074619,-795,0,1762137309,15150.965183119995,175.24341567000374,50713.19948448 2025-11-03,02:35:11.000,307,11074578,-795,0,1762137310,15151.005600979996,175.2011208900003,50713.17852312 2025-11-03,02:35:12.000,307,11074560,-795,0,1762137311,15150.95844681,175.2011208900003,50713.19948448 2025-11-03,02:35:13.000,307,11074583,-795,0,1762137312,15150.95171049999,175.1870226300016,50713.20647160001 2025-11-03,02:35:14.000,307,11074637,-795,0,1762137313,15150.99886467,175.26456306000182,50713.1016648 2025-11-03,02:35:15.000,307,11074665,-795,0,1762137314,15151.12011825,175.29980870999862,50713.40211096001 2025-11-03,02:35:16.000,307,11074603,-795,0,1762137315,15151.072964079991,175.27161219000118,50713.38813672 2025-11-03,02:35:17.000,307,11074623,-795,0,1762137316,15151.086436699996,175.2857104499999,50713.381149600005 2025-11-03,02:35:18.000,307,11074749,-795,0,1762137317,15151.12011825,175.32095610000397,50713.40211096001 2025-11-03,02:35:19.000,307,11074618,-795,0,1762137318,15151.07970039,175.30685783999797,50713.39512384 2025-11-03,02:35:20.000,307,11074615,-755,0,1762137319,15150.985392049995,175.3843982699982,50713.1016648 2025-11-03,02:35:21.000,307,11074667,-795,0,1762137320,15151.046018839996,175.4478404399997,50713.22743296 2025-11-03,02:35:22.000,307,11074709,-795,0,1762137321,15151.05275514999,175.36325088000012,50713.19948448 2025-11-03,02:35:23.000,307,11074586,-795,0,1762137322,15150.97865574,175.3843982699982,50713.12262616 2025-11-03,02:35:24.000,307,11074740,-795,0,1762137323,15150.97865574,175.37734913999884,50713.213458720005 2025-11-03,02:35:25.000,307,11074655,-795,0,1762137324,15151.025809909996,175.45488956999907,50713.22743296 2025-11-03,02:35:26.000,307,11074710,-795,0,1762137325,15151.147063489996,175.51833174000058,50713.36018824 2025-11-03,02:35:27.000,307,11074565,-795,0,1762137326,15151.086436699996,175.53947912999865,50713.29730416 2025-11-03,02:35:28.000,307,11074610,-795,0,1762137327,15151.126854559996,175.52538086999994,50713.39512384 2025-11-03,02:35:29.000,307,11074730,-795,0,1762137328,15151.153799799991,175.560626520004,50713.45800792 2025-11-03,02:35:30.000,307,11074697,-795,0,1762137329,15151.05949146,175.560626520004,50713.12961328 2025-11-03,02:35:31.000,307,11074596,-795,0,1762137330,15151.046018839996,175.58882304000144,50713.18551024001 2025-11-03,02:35:32.000,307,11074702,-795,0,1762137331,15151.03254621999,175.60292130000016,50713.32525264001 2025-11-03,02:35:33.000,307,11074662,-795,0,1762137332,15151.05275514999,175.60292130000016,50713.311278400004 2025-11-03,02:35:34.000,307,11074619,-795,0,1762137333,15151.12011825,175.60292130000016,50713.276342799996 2025-11-03,02:35:35.000,307,11074654,-795,0,1762137334,15151.126854559996,175.7439039000019,50713.39512384 2025-11-03,02:35:36.000,307,11074647,-795,0,1762137335,15151.126854559996,175.75800216000061,50713.43704656 2025-11-03,02:35:37.000,307,11074714,-795,0,1762137336,15151.126854559996,175.73685477000254,50713.54185336001 2025-11-03,02:35:38.000,307,11074570,-715,0,1762137337,15151.09990932,175.75800216000061,50713.46499504 2025-11-03,02:35:39.000,307,11074637,-795,0,1762137338,15151.086436699996,175.77210041999933,50713.36717536 2025-11-03,02:35:40.000,307,11074695,-795,0,1762137339,15150.965183119995,175.80029694000405,50713.22044584 2025-11-03,02:35:41.000,307,11074637,-795,0,1762137340,15150.93150156999,175.82849346000148,50713.15057464 2025-11-03,02:35:42.000,307,11074565,-795,0,1762137341,15150.95844681,175.84964084999956,50713.19948448 2025-11-03,02:35:43.000,307,11074702,-795,0,1762137342,15150.91802895,175.8707882400049,50713.31826552 2025-11-03,02:35:44.000,307,11074600,-795,0,1762137343,15150.87087477999,175.7439039000019,50713.18551024001 2025-11-03,02:35:45.000,307,11074661,-795,0,1762137344,15151.03928253,175.92013215000043,50713.49294352001 2025-11-03,02:35:46.000,307,11074610,-795,0,1762137345,15151.05949146,175.96242693000386,50713.43704656 2025-11-03,02:35:47.000,307,11074689,-795,0,1762137346,15150.97191942999,175.9412795399985,50713.4160852 2025-11-03,02:35:48.000,307,11074742,-795,0,1762137347,15150.91129263999,175.9553778000045,50713.36018824 2025-11-03,02:35:49.000,307,11074682,-755,0,1762137348,15150.91129263999,175.9271812799998,50713.40909808 2025-11-03,02:35:50.000,307,11074626,-795,0,1762137349,15150.83045691999,175.88488650000363,50713.35320112001 2025-11-03,02:35:51.000,307,11074618,-795,0,1762137350,15150.924765259995,175.94832866999786,50713.24839432 2025-11-03,02:35:52.000,307,11074746,-795,0,1762137351,15150.924765259995,175.99767258000065,50713.311278400004 2025-11-03,02:35:53.000,307,11074754,-795,0,1762137352,15150.89108370999,175.9412795399985,50713.23442008001 2025-11-03,02:35:54.000,307,11074645,-795,0,1762137353,15150.74962119999,176.06111475000216,50713.22044584 2025-11-03,02:35:55.000,307,11074664,-795,0,1762137354,15150.93823788,175.9906234500013,50713.45800792 2025-11-03,02:35:56.000,307,11074683,-795,0,1762137355,15150.93823788,175.9906234500013,50713.49294352001 2025-11-03,02:35:57.000,307,11074661,-795,0,1762137356,15150.97865574,176.16685169999982,50713.46499504 2025-11-03,02:35:58.000,307,11074659,-795,0,1762137357,15150.95171049999,176.0258690999981,50713.39512384 2025-11-03,02:35:59.000,307,11074528,-795,0,1762137358,15150.91802895,176.04701649000344,50713.31826552 2025-11-03,02:36:00.000,307,11074656,-795,0,1762137359,15150.79677537,175.98357432000194,50712.93397392 2025-11-03,02:36:01.000,307,11074508,-795,0,1762137360,15150.81024798999,176.10340952999832,50713.11563904001 2025-11-03,02:36:02.000,307,11074581,-795,0,1762137361,15150.87087477999,176.0540656200028,50713.26935568 2025-11-03,02:36:03.000,307,11074730,-795,0,1762137362,15150.83045691999,176.08226214000024,50713.213458720005 2025-11-03,02:36:04.000,307,11074654,-795,0,1762137363,15150.924765259995,176.06111475000216,50713.23442008001 2025-11-03,02:36:05.000,307,11074532,-795,0,1762137364,15150.93823788,176.14570431000175,50713.276342799996 2025-11-03,02:36:06.000,307,11074647,-795,0,1762137365,15150.95844681,176.10340952999832,50713.33922688 2025-11-03,02:36:07.000,307,11074585,-795,0,1762137366,15150.89108370999,176.2373430000007,50713.444033679996 2025-11-03,02:36:08.000,307,11074738,-795,0,1762137367,15150.91129263999,176.24439213000005,50713.37416248001 2025-11-03,02:36:09.000,307,11074600,-795,0,1762137368,15150.95844681,176.17390082999918,50713.40211096001 2025-11-03,02:36:10.000,307,11074506,-795,0,1762137369,15150.8169843,176.27258865000476,50713.03878072001 2025-11-03,02:36:11.000,307,11074756,-795,0,1762137370,15150.823720609995,176.18094995999854,50712.975896640004 2025-11-03,02:36:12.000,307,11074641,-795,0,1762137371,15150.843929539995,176.18094995999854,50713.07371632 2025-11-03,02:36:13.000,307,11074668,-795,0,1762137372,15150.83045691999,176.27258865000476,50713.15756176001 2025-11-03,02:36:14.000,307,11074632,-795,0,1762137373,15150.87087477999,176.22324474000197,50713.213458720005 2025-11-03,02:36:15.000,307,11074621,-795,0,1762137374,15150.95844681,176.29373604000284,50713.164548880006 2025-11-03,02:36:16.000,307,11074644,-795,0,1762137375,15150.95844681,176.37127647000307,50713.332239760006 2025-11-03,02:36:17.000,307,11074644,-795,0,1762137376,15150.97191942999,176.22324474000197,50713.36717536 2025-11-03,02:36:18.000,307,11074685,-795,0,1762137377,15150.89108370999,176.31488343000092,50713.29730416 2025-11-03,02:36:19.000,307,11074651,-755,0,1762137378,15150.97865574,176.28668691000348,50713.346214 2025-11-03,02:36:20.000,307,11074592,-795,0,1762137379,15150.864138469995,176.32193256000028,50713.17852312 2025-11-03,02:36:21.000,307,11074687,-795,0,1762137380,15150.8169843,176.16685169999982,50713.22044584 2025-11-03,02:36:22.000,307,11074766,-795,0,1762137381,15150.91129263999,176.2020973500039,50713.06672920001 2025-11-03,02:36:23.000,307,11074596,-795,0,1762137382,15150.884347399995,176.2373430000007,50713.213458720005 2025-11-03,02:36:24.000,307,11074555,-795,0,1762137383,15150.83719323,176.28668691000348,50713.094677680005 2025-11-03,02:36:25.000,307,11074525,-795,0,1762137384,15150.904556329995,176.25849038999877,50713.311278400004 2025-11-03,02:36:26.000,307,11074651,-795,0,1762137385,15150.85066584999,176.2514412599994,50713.20647160001 2025-11-03,02:36:27.000,307,11074705,-795,0,1762137386,15150.95844681,176.1175077900043,50713.22044584 2025-11-03,02:36:28.000,307,11074588,-795,0,1762137387,15150.944974189995,176.1879990899979,50713.20647160001 2025-11-03,02:36:29.000,307,11074700,-795,0,1762137388,15150.93823788,176.15980257000047,50713.094677680005 2025-11-03,02:36:30.000,307,11074640,-795,0,1762137389,15150.91802895,176.16685169999982,50713.143587520004 2025-11-03,02:36:31.000,307,11074550,-795,0,1762137390,15150.87761109,176.00472171,50712.975896640004 2025-11-03,02:36:32.000,307,11074605,-795,0,1762137391,15150.91129263999,176.09636039999896,50712.98288376 2025-11-03,02:36:33.000,307,11074617,-795,0,1762137392,15150.89782002,176.01881996999873,50713.11563904001 2025-11-03,02:36:34.000,307,11074593,-795,0,1762137393,15150.944974189995,175.99767258000065,50713.19249736 2025-11-03,02:36:35.000,307,11074658,-795,0,1762137394,15150.95171049999,176.01177083999937,50713.31826552 2025-11-03,02:36:36.000,307,11074677,-795,0,1762137395,15150.97191942999,175.9553778000045,50713.26935568 2025-11-03,02:36:37.000,307,11074643,-795,0,1762137396,15151.01233728999,175.93423040999915,50713.28332992001 2025-11-03,02:36:38.000,307,11074689,-795,0,1762137397,15150.965183119995,175.82849346000148,50713.17852312 2025-11-03,02:36:39.000,307,11074588,-795,0,1762137398,15150.95844681,175.82849346000148,50713.31826552 2025-11-03,02:36:40.000,307,11074647,-795,0,1762137399,15150.89782002,175.84964084999956,50712.9619224 2025-11-03,02:36:41.000,307,11074711,-795,0,1762137400,15150.76983012999,175.77210041999933,50713.00384512 2025-11-03,02:36:42.000,307,11074637,-795,0,1762137401,15150.76983012999,175.7791495499987,50713.05974208 2025-11-03,02:36:43.000,307,11074694,-795,0,1762137402,15150.91129263999,175.71570738000446,50713.07371632 2025-11-03,02:36:44.000,307,11074527,-795,0,1762137403,15150.91129263999,175.73685477000254,50713.12961328 2025-11-03,02:36:45.000,307,11074632,-795,0,1762137404,15150.91802895,175.72980564000318,50713.22743296 2025-11-03,02:36:46.000,307,11074717,-795,0,1762137405,15150.985392049995,175.65226521000295,50713.19249736 2025-11-03,02:36:47.000,307,11074454,-795,0,1762137406,15151.025809909996,175.63816695000423,50713.19948448 2025-11-03,02:36:48.000,307,11074600,-795,0,1762137407,15150.99886467,175.60997042999952,50713.311278400004 2025-11-03,02:36:49.000,307,11074509,-795,0,1762137408,15150.985392049995,175.546528259998,50713.20647160001 2025-11-03,02:36:50.000,307,11074687,-795,0,1762137409,15150.864138469995,175.5958721700008,50712.87108984001 2025-11-03,02:36:51.000,307,11074587,-795,0,1762137410,15150.884347399995,175.5324299999993,50712.8920512 2025-11-03,02:36:52.000,307,11074640,-795,0,1762137411,15150.93823788,175.57472478000273,50712.996858000006 2025-11-03,02:36:53.000,307,11074583,-795,0,1762137412,15150.87087477999,175.52538086999994,50712.87108984001 2025-11-03,02:36:54.000,307,11074580,-795,0,1762137413,15150.99886467,175.5958721700008,50713.20647160001 2025-11-03,02:36:55.000,307,11074621,-795,0,1762137414,15150.93823788,175.62406868999824,50713.213458720005 2025-11-03,02:36:56.000,307,11074690,-795,0,1762137415,15150.884347399995,175.49013522000314,50713.171536 2025-11-03,02:36:57.000,307,11074668,-795,0,1762137416,15150.91129263999,175.61701955999888,50713.19948448 2025-11-03,02:36:58.000,307,11074683,-795,0,1762137417,15150.924765259995,175.5324299999993,50713.164548880006 2025-11-03,02:36:59.000,307,11074596,-795,0,1762137418,15150.91129263999,175.62406868999824,50713.262368560005 2025-11-03,02:37:00.000,307,11074709,-795,0,1762137419,15150.79003905999,175.6804617300004,50713.11563904001 2025-11-03,02:37:01.000,307,11074505,-795,0,1762137420,15150.763093819995,175.6804617300004,50713.01083224 2025-11-03,02:37:02.000,307,11074654,-795,0,1762137421,15150.73614858,175.61701955999888,50713.08070344 2025-11-03,02:37:03.000,307,11074698,-795,0,1762137422,15150.70920333999,175.67341260000103,50713.1016648 2025-11-03,02:37:04.000,307,11074615,-795,0,1762137423,15150.70920333999,175.5958721700008,50713.094677680005 2025-11-03,02:37:05.000,307,11074673,-795,0,1762137424,15150.79003905999,175.6945599899991,50713.29730416 2025-11-03,02:37:06.000,307,11074678,-795,0,1762137425,15150.73614858,175.75095303000126,50713.20647160001 2025-11-03,02:37:07.000,307,11074634,-795,0,1762137426,15150.722675959994,175.72275651000382,50713.22044584 2025-11-03,02:37:08.000,307,11074681,-795,0,1762137427,15150.641840239994,175.77210041999933,50713.143587520004 2025-11-03,02:37:09.000,307,11074533,-795,0,1762137428,15150.682258099994,175.80029694000405,50713.24839432 2025-11-03,02:37:10.000,307,11074725,-795,0,1762137429,15150.561004519994,175.8073460700034,50713.05974208 2025-11-03,02:37:11.000,307,11074532,-795,0,1762137430,15150.567740829989,175.87783737000427,50713.1016648 2025-11-03,02:37:12.000,307,11074723,-795,0,1762137431,15150.513850349998,175.88488650000363,50713.08070344 2025-11-03,02:37:13.000,307,11074534,-795,0,1762137432,15150.466696179989,176.00472171,50713.15756176001 2025-11-03,02:37:14.000,307,11074565,-795,0,1762137433,15150.486905109989,176.0258690999981,50713.2414072 2025-11-03,02:37:15.000,307,11074533,-795,0,1762137434,15150.466696179989,176.0258690999981,50713.262368560005 2025-11-03,02:37:16.000,307,11074677,-795,0,1762137435,15150.513850349998,176.1175077900043,50713.33922688 2025-11-03,02:37:17.000,307,11074671,-795,0,1762137436,15150.486905109989,176.2020973500039,50713.28332992001 2025-11-03,02:37:18.000,307,11074642,-795,0,1762137437,15150.507114039989,176.21619561000261,50713.332239760006 2025-11-03,02:37:19.000,307,11074762,-795,0,1762137438,15150.486905109989,176.30783430000156,50713.23442008001 2025-11-03,02:37:20.000,307,11074710,-795,0,1762137439,15150.338706289993,176.41357124999922,50713.05974208 2025-11-03,02:37:21.000,307,11074558,-795,0,1762137440,15150.318497359993,176.40652211999986,50712.89903832001 2025-11-03,02:37:22.000,307,11074544,-795,0,1762137441,15150.358915219993,176.42062037999858,50713.06672920001 2025-11-03,02:37:23.000,307,11074568,-795,0,1762137442,15150.298288429993,176.50520993999817,50713.045767840005 2025-11-03,02:37:24.000,307,11074670,-795,0,1762137443,15150.365651529988,176.57570123999903,50713.23442008001 2025-11-03,02:37:25.000,307,11074691,-795,0,1762137444,15150.311761049998,176.68143819000397,50713.20647160001 2025-11-03,02:37:26.000,307,11074392,-795,0,1762137445,15150.318497359993,176.63914341000054,50713.213458720005 2025-11-03,02:37:27.000,307,11074524,-795,0,1762137446,15150.278079499993,176.7307820999995,50713.2414072 2025-11-03,02:37:28.000,307,11074711,-795,0,1762137447,15150.291552119998,176.84356818000379,50713.30429128001 2025-11-03,02:37:29.000,307,11074563,-795,0,1762137448,15150.345442599988,176.85061731000314,50713.262368560005 2025-11-03,02:37:30.000,307,11074590,-795,0,1762137449,15150.170298539997,177.0056981700036,50712.87108984001 2025-11-03,02:37:31.000,307,11074692,-795,0,1762137450,15150.224189020002,176.921108610004,50712.878076960005 2025-11-03,02:37:32.000,307,11074724,-795,0,1762137451,15150.257870569993,177.01274730000296,50712.91999968001 2025-11-03,02:37:33.000,307,11074700,-795,0,1762137452,15150.177034849992,177.11143512000126,50713.08070344 2025-11-03,02:37:34.000,307,11074617,-795,0,1762137453,15150.271343189997,177.23831946000428,50713.1016648 2025-11-03,02:37:35.000,307,11074545,-795,0,1762137454,15150.257870569993,177.33700728000258,50713.143587520004 2025-11-03,02:37:36.000,307,11074540,-795,0,1762137455,15150.197243779992,177.32995815000322,50713.22044584 2025-11-03,02:37:37.000,307,11074673,-795,0,1762137456,15150.264606880002,177.42159684000217,50713.2414072 2025-11-03,02:37:38.000,307,11074700,-795,0,1762137457,15150.170298539997,177.3863511899981,50713.15057464 2025-11-03,02:37:39.000,307,11074596,-795,0,1762137458,15150.251134259997,177.4497933599996,50713.22044584 2025-11-03,02:37:40.000,307,11074538,-795,0,1762137459,15150.244397950002,177.43569510000088,50713.12961328 2025-11-03,02:37:41.000,307,11074621,-795,0,1762137460,15150.224189020002,177.5343829199992,50713.108651919996 2025-11-03,02:37:42.000,307,11074702,-795,0,1762137461,15150.203980090002,177.63307074000477,50713.12262616 2025-11-03,02:37:43.000,307,11074558,-795,0,1762137462,15150.230925329997,177.6471690000035,50713.108651919996 2025-11-03,02:37:44.000,307,11074687,-795,0,1762137463,15150.136616989992,177.64011987000413,50713.05974208 2025-11-03,02:37:45.000,307,11074567,-795,0,1762137464,15150.325233670002,177.7458568200018,50713.26935568 2025-11-03,02:37:46.000,307,11074593,-795,0,1762137465,15150.365651529988,177.7811024699986,50713.18551024001 2025-11-03,02:37:47.000,307,11074720,-795,0,1762137466,15150.352178909998,177.86569202999817,50713.32525264001 2025-11-03,02:37:48.000,307,11074649,-795,0,1762137467,15150.372387839998,177.8445446400001,50713.15756176001 2025-11-03,02:37:49.000,307,11074612,-795,0,1762137468,15150.358915219993,177.9432324599984,50713.15756176001 2025-11-03,02:37:50.000,307,11074714,-795,0,1762137469,15150.311761049998,177.98552724000183,50712.975896640004 2025-11-03,02:37:51.000,307,11074568,-795,0,1762137470,15150.298288429993,178.02782201999798,50712.96890952001 2025-11-03,02:37:52.000,307,11074650,-795,0,1762137471,15150.305024740002,177.98552724000183,50713.02480648 2025-11-03,02:37:53.000,307,11074483,-795,0,1762137472,15150.217452709992,178.21109940000315,50712.90602544 2025-11-03,02:37:54.000,307,11074672,-795,0,1762137473,15150.197243779992,178.18290287999844,50713.171536 2025-11-03,02:37:55.000,307,11074699,-795,0,1762137474,15150.352178909998,178.27454157000466,50713.22044584 2025-11-03,02:37:56.000,307,11074477,-795,0,1762137475,15150.385860459988,178.35913113000424,50713.30429128001 2025-11-03,02:37:57.000,307,11074668,-795,0,1762137476,15150.345442599988,178.38027852000232,50713.311278400004 2025-11-03,02:37:58.000,307,11074458,-795,0,1762137477,15150.284815810002,178.5635559000002,50713.36018824 2025-11-03,02:37:59.000,307,11074705,-795,0,1762137478,15150.318497359993,178.5847032899983,50713.35320112001 2025-11-03,02:38:00.000,307,11074530,-795,0,1762137479,15150.197243779992,178.5635559000002,50713.05275496 2025-11-03,02:38:01.000,307,11074513,-795,0,1762137480,15150.089462819997,178.5847032899983,50713.01083224 2025-11-03,02:38:02.000,307,11074642,-795,0,1762137481,15150.123144370002,178.64109633000044,50713.12961328 2025-11-03,02:38:03.000,307,11074817,-795,0,1762137482,15150.163562230002,178.61994894000236,50713.0317936 2025-11-03,02:38:04.000,307,11074653,-795,0,1762137483,15150.042308650001,178.76798067000345,50713.164548880006 2025-11-03,02:38:05.000,307,11074559,-795,0,1762137484,15150.116408059992,178.73978414999874,50713.143587520004 2025-11-03,02:38:06.000,307,11074801,-795,0,1762137485,15150.096199129992,178.85257023000304,50713.17852312 2025-11-03,02:38:07.000,307,11074459,-795,0,1762137486,15150.123144370002,178.82437370999833,50713.25538144001 2025-11-03,02:38:08.000,307,11074574,-795,0,1762137487,15150.123144370002,178.97945456999878,50713.213458720005 2025-11-03,02:38:09.000,307,11074610,-795,0,1762137488,15150.075990199992,179.0076510900035,50713.29730416 2025-11-03,02:38:20.000,307,11074583,-795,0,1762137499,15149.867164589996,179.95223450999765,50713.25538144001 2025-11-03,02:38:21.000,307,11074691,-795,0,1762137500,15149.84021935,180.11436450000474,50713.2414072 2025-11-03,02:38:22.000,307,11074493,-795,0,1762137501,15149.90084614,180.1707575399996,50713.20647160001 2025-11-03,02:38:23.000,307,11074629,-795,0,1762137502,15149.846955659996,180.24124884000048,50713.30429128001 2025-11-03,02:38:24.000,307,11074639,-795,0,1762137503,15149.84021935,180.37518231000286,50713.25538144001 2025-11-03,02:38:25.000,307,11074633,-795,0,1762137504,15149.873900899991,180.54436143000203,50713.23442008001 2025-11-03,02:38:26.000,307,11074544,-795,0,1762137505,15149.82001042,180.6641966399984,50713.30429128001 2025-11-03,02:38:27.000,307,11074538,-795,0,1762137506,15149.82001042,180.7769827200027,50713.28332992001 2025-11-03,02:38:28.000,307,11074699,-795,0,1762137507,15149.873900899991,180.88976879999973,50713.381149600005 2025-11-03,02:38:29.000,307,11074608,-795,0,1762137508,15149.894109829991,181.0589479199989,50713.30429128001 2025-11-03,02:38:30.000,307,11074614,-795,0,1762137509,15149.77285624999,181.1223900900004,50713.13660040001 2025-11-03,02:38:31.000,307,11074604,-795,0,1762137510,15149.90084614,181.29861833999894,50713.19249736 2025-11-03,02:38:32.000,307,11074609,-795,0,1762137511,15149.786328869995,181.39025702999788,50713.143587520004 2025-11-03,02:38:33.000,307,11074661,-795,0,1762137512,15149.79306517999,181.52419050000026,50713.08070344 2025-11-03,02:38:34.000,307,11074581,-795,0,1762137513,15149.934527689991,181.64402571000392,50713.29031704 2025-11-03,02:38:35.000,307,11074586,-795,0,1762137514,15149.934527689991,181.6792713600007,50713.25538144001 2025-11-03,02:38:36.000,307,11074687,-795,0,1762137515,15149.954736619991,181.77795917999902,50713.311278400004 2025-11-03,02:38:37.000,307,11074651,-795,0,1762137516,15149.981681860001,181.85549960999924,50713.39512384 2025-11-03,02:38:38.000,307,11074691,-795,0,1762137517,15149.887373519996,181.8132048300031,50713.30429128001 2025-11-03,02:38:39.000,307,11074664,-795,0,1762137518,15149.961472930001,181.9471382999982,50713.332239760006 2025-11-03,02:38:40.000,307,11074641,-795,0,1762137519,15149.873900899991,181.8273030900018,50713.15756176001 2025-11-03,02:38:41.000,307,11074410,-795,0,1762137520,15149.927791379996,181.7638609200003,50712.96890952001 2025-11-03,02:38:42.000,307,11074561,-795,0,1762137521,15150.022099720001,181.6792713600007,50713.17852312 2025-11-03,02:38:43.000,307,11074583,-795,0,1762137522,15149.995154479991,181.60878005999984,50713.06672920001 2025-11-03,02:38:44.000,307,11074596,-795,0,1762137523,15149.995154479991,181.55943615000433,50713.02480648 2025-11-03,02:38:45.000,307,11074661,-795,0,1762137524,15150.129880679997,181.4677974599981,50713.19249736 2025-11-03,02:38:46.000,307,11074672,-795,0,1762137525,15150.129880679997,181.17878313000256,50713.164548880006 2025-11-03,02:38:47.000,307,11074602,-795,0,1762137526,15150.305024740002,181.14353747999849,50713.332239760006 2025-11-03,02:38:48.000,307,11074688,-795,0,1762137527,15150.251134259997,180.88271967000037,50713.29031704 2025-11-03,02:38:49.000,307,11074592,-795,0,1762137528,15150.325233670002,180.70649142000184,50713.33922688 2025-11-03,02:38:50.000,307,11074510,-795,0,1762137529,15150.278079499993,180.48091926000052,50713.164548880006 2025-11-03,02:38:51.000,307,11074657,-795,0,1762137530,15150.331969979998,180.2835436200039,50713.143587520004 2025-11-03,02:38:52.000,307,11074582,-795,0,1762137531,15150.406069389988,180.1214136300041,50713.15756176001 2025-11-03,02:38:53.000,307,11074484,-795,0,1762137532,15150.372387839998,179.91698886000086,50713.1016648 2025-11-03,02:38:54.000,307,11074457,-795,0,1762137533,15150.486905109989,179.62092539999867,50713.37416248001 2025-11-03,02:38:55.000,307,11074469,-795,0,1762137534,15150.520586659994,179.45879540999886,50713.548840480005 2025-11-03,02:38:56.000,307,11074649,-795,0,1762137535,15150.527322969989,179.2684689000016,50713.42307232001 2025-11-03,02:38:57.000,307,11074649,-795,0,1762137536,15150.527322969989,179.01470022000285,50713.45102080001 2025-11-03,02:38:58.000,307,11074620,-795,0,1762137537,15150.480168799993,178.78912806000153,50713.51390488 2025-11-03,02:38:59.000,307,11074725,-755,0,1762137538,15150.480168799993,178.6763419800045,50713.56281472 2025-11-03,02:39:00.000,307,11074651,-795,0,1762137539,15150.331969979998,178.33093460999953,50713.29031704 2025-11-03,02:39:01.000,307,11074575,-795,0,1762137540,15150.325233670002,178.24634504999995,50713.28332992001 2025-11-03,02:39:02.000,307,11074592,-795,0,1762137541,15150.203980090002,178.04192028000398,50713.381149600005 2025-11-03,02:39:03.000,307,11074549,-795,0,1762137542,15150.197243779992,177.9432324599984,50713.38813672 2025-11-03,02:39:04.000,307,11074665,-795,0,1762137543,15150.035572339992,177.79520073000458,50713.31826552 2025-11-03,02:39:05.000,307,11074721,-795,0,1762137544,15150.042308650001,177.7458568200018,50713.46499504 2025-11-03,02:39:06.000,307,11074652,-795,0,1762137545,15150.089462819997,177.68946377999964,50713.59076320001 2025-11-03,02:39:07.000,307,11074756,-795,0,1762137546,15149.961472930001,177.6471690000035,50713.49294352001 2025-11-03,02:39:08.000,307,11074665,-795,0,1762137547,15149.846955659996,177.62602160999813,50713.58377608 2025-11-03,02:39:09.000,307,11074663,-795,0,1762137548,15149.7391747,177.66831639000156,50713.68159576 2025-11-03,02:39:10.000,307,11074709,-795,0,1762137549,15149.543821709995,177.67536552000092,50713.46499504 2025-11-03,02:39:11.000,307,11074779,-795,0,1762137550,15149.402359199994,177.8092989900033,50713.46499504 2025-11-03,02:39:12.000,307,11074624,-795,0,1762137551,15149.321523479994,177.9573307200044,50713.43704656 2025-11-03,02:39:13.000,307,11074536,-795,0,1762137552,15149.079016319993,178.04896941000334,50713.430059440005 2025-11-03,02:39:14.000,307,11074705,-795,0,1762137553,15148.924081190002,178.1899520099978,50713.40909808 2025-11-03,02:39:15.000,307,11074584,-795,0,1762137554,15148.876927019992,178.44372069000383,50713.60473744 2025-11-03,02:39:16.000,307,11074666,-795,0,1762137555,15148.728728199996,178.59880155000428,50713.46499504 2025-11-03,02:39:17.000,307,11074669,-795,0,1762137556,15148.68157403,178.7750298000028,50713.60473744 2025-11-03,02:39:18.000,307,11074575,-795,0,1762137557,15148.54011152,179.0217493500022,50713.52787912 2025-11-03,02:39:19.000,307,11074639,-795,0,1762137558,15148.45253948999,179.21207585999946,50713.611724559996 2025-11-03,02:39:20.000,307,11074606,-795,0,1762137559,15148.25045018999,179.3671567199999,50713.40909808 2025-11-03,02:39:21.000,307,11074492,-795,0,1762137560,15148.082042439994,179.59272888000123,50713.276342799996 2025-11-03,02:39:22.000,307,11074706,-795,0,1762137561,15148.082042439994,179.8253501700019,50713.42307232001 2025-11-03,02:39:23.000,307,11074673,-795,0,1762137562,15147.933843619998,180.04387320000387,50713.42307232001 2025-11-03,02:39:24.000,307,11074682,-795,0,1762137563,15147.853007899997,180.12846276000346,50713.38813672 2025-11-03,02:39:25.000,307,11074599,-795,0,1762137564,15147.893425759998,180.33288752999943,50713.52089200001 2025-11-03,02:39:26.000,307,11074633,-795,0,1762137565,15147.866480520002,180.43862448000436,50713.50691776 2025-11-03,02:39:27.000,307,11074614,-795,0,1762137566,15147.799117419992,180.5514105600014,50713.444033679996 2025-11-03,02:39:28.000,307,11074760,-795,0,1762137567,15147.758699559992,180.64304925000033,50713.478969280004 2025-11-03,02:39:29.000,307,11074697,-795,0,1762137568,15147.812590039997,180.8122283699995,50713.49294352001 2025-11-03,02:39:30.000,307,11074657,-795,0,1762137569,15147.751963249997,180.83337576000486,50713.381149600005 2025-11-03,02:39:31.000,307,11074664,-795,0,1762137570,15147.765435870002,180.8615722800023,50713.29031704 2025-11-03,02:39:32.000,307,11074605,-795,0,1762137571,15147.758699559992,180.97435835999931,50713.332239760006 2025-11-03,02:39:33.000,307,11074611,-795,0,1762137572,15147.792381109997,181.03075140000146,50713.332239760006 2025-11-03,02:39:34.000,307,11074579,-795,0,1762137573,15147.846271590002,181.1082918300017,50713.31826552 2025-11-03,02:39:35.000,307,11074589,-795,0,1762137574,15147.994470409998,181.17878313000256,50713.51390488 2025-11-03,02:39:36.000,307,11074661,-795,0,1762137575,15148.068569819989,181.1223900900004,50713.430059440005 2025-11-03,02:39:37.000,307,11074668,-795,0,1762137576,15148.122460299994,181.24222530000407,50713.40909808 2025-11-03,02:39:38.000,307,11074671,-795,0,1762137577,15148.169614469989,181.25632356000278,50713.311278400004 2025-11-03,02:39:39.000,307,11074674,-795,0,1762137578,15148.23024125999,181.28452008000022,50713.332239760006 2025-11-03,02:40:00.000,307,11074681,-795,0,1762137599,15150.79677537,182.13041568000335,50712.640514880004 2025-11-03,02:40:01.000,307,11074582,-795,0,1762137600,15150.83719323,182.08107177000056,50712.62654064 2025-11-03,02:40:02.000,307,11074630,-795,0,1762137601,15150.97191942999,182.04582612000377,50712.54968232 2025-11-03,02:40:03.000,307,11074566,-795,0,1762137602,15151.046018839996,181.93304003999947,50712.640514880004 2025-11-03,02:40:04.000,307,11074631,-795,0,1762137603,15151.09990932,181.8907452600033,50712.773270159996 2025-11-03,02:40:05.000,307,11074599,-795,0,1762137604,15151.207690279996,181.8625487399986,50712.74532168 2025-11-03,02:40:06.000,307,11074602,-795,0,1762137605,15151.234635519992,181.77795917999902,50712.7173732 2025-11-03,02:40:07.000,307,11074580,-795,0,1762137606,15151.234635519992,181.665173100002,50712.69641184 2025-11-03,02:40:08.000,307,11074600,-795,0,1762137607,15151.328943859997,181.60173093000049,50712.88506408 2025-11-03,02:40:09.000,307,11074634,-795,0,1762137608,15151.436724819992,181.4325518100013,50713.18551024001 2025-11-03,02:40:10.000,307,11074626,-795,0,1762137609,15151.153799799991,181.38320789999852,50712.5077596 2025-11-03,02:40:11.000,307,11074655,-795,0,1762137610,15151.194217659991,181.24222530000407,50712.59859216 2025-11-03,02:40:12.000,307,11074598,-795,0,1762137611,15151.254844449992,181.22812703999807,50712.87108984001 2025-11-03,02:40:13.000,307,11074651,-795,0,1762137612,15151.241371830001,181.1082918300017,50712.8920512 2025-11-03,02:40:14.000,307,11074635,-795,0,1762137613,15151.261580760001,180.97435835999931,50712.83615424 2025-11-03,02:40:15.000,307,11074583,-795,0,1762137614,15151.268317069997,180.9250144500038,50712.926986800005 2025-11-03,02:40:16.000,307,11074735,-795,0,1762137615,15151.194217659991,180.76993359000335,50712.85012848001 2025-11-03,02:40:17.000,307,11074649,-795,0,1762137616,15151.207690279996,180.74173706999863,50712.94794816001 2025-11-03,02:40:18.000,307,11074691,-795,0,1762137617,15151.167272419996,180.65714750999905,50712.996858000006 2025-11-03,02:40:19.000,307,11074708,-795,0,1762137618,15151.086436699996,180.53731230000267,50713.07371632 2025-11-03,02:40:20.000,307,11074592,-795,0,1762137619,15151.025809909996,180.54436143000203,50713.045767840005 2025-11-03,02:40:21.000,307,11074653,-795,0,1762137620,15151.03254621999,180.43862448000436,50713.094677680005 2025-11-03,02:40:22.000,307,11074625,-795,0,1762137621,15150.95171049999,180.34698578999814,50713.143587520004 2025-11-03,02:40:23.000,307,11074585,-795,0,1762137622,15150.87761109,180.29764188000263,50713.05275496 2025-11-03,02:40:24.000,307,11074678,-795,0,1762137623,15150.843929539995,180.304691010002,50713.11563904001 2025-11-03,02:40:25.000,307,11074654,-795,0,1762137624,15150.77656644,180.20600319000368,50713.15057464 2025-11-03,02:40:26.000,307,11074604,-795,0,1762137625,15150.72941226999,180.20600319000368,50713.2414072 2025-11-03,02:40:27.000,307,11074648,-795,0,1762137626,15150.71593965,180.1566592800009,50713.18551024001 2025-11-03,02:40:28.000,307,11074539,-795,0,1762137627,15150.608158689989,180.0932171099994,50713.20647160001 2025-11-03,02:40:29.000,307,11074593,-795,0,1762137628,15150.540795589994,180.13551189000282,50713.22743296 2025-11-03,02:40:30.000,307,11074692,-715,0,1762137629,15150.473432489998,180.1214136300041,50713.15057464 2025-11-03,02:40:31.000,307,11074659,-795,0,1762137630,15150.385860459988,180.07911885000067,50713.164548880006 2025-11-03,02:40:32.000,307,11074639,-795,0,1762137631,15150.331969979998,180.12846276000346,50713.311278400004 2025-11-03,02:40:33.000,307,11074626,-795,0,1762137632,15150.217452709992,180.0932171099994,50713.29730416 2025-11-03,02:40:34.000,307,11074689,-795,0,1762137633,15150.123144370002,180.11436450000474,50713.311278400004 2025-11-03,02:40:35.000,307,11074630,-795,0,1762137634,15150.116408059992,180.1073153699981,50713.42307232001 2025-11-03,02:40:36.000,307,11074631,-795,0,1762137635,15149.974945549991,180.1566592800009,50713.332239760006 2025-11-03,02:40:37.000,307,11074682,-795,0,1762137636,15149.894109829991,180.19895406000433,50713.40909808 2025-11-03,02:40:38.000,307,11074668,-795,0,1762137637,15149.82001042,180.27649449000455,50713.47198216001 2025-11-03,02:40:39.000,307,11074665,-795,0,1762137638,15149.65833898,180.304691010002,50713.49294352001 2025-11-03,02:40:40.000,307,11074706,-795,0,1762137639,15149.503403849994,180.33993665999878,50713.499930640006 2025-11-03,02:40:41.000,307,11074642,-795,0,1762137640,15149.321523479994,180.48091926000052,50713.548840480005 2025-11-03,02:40:42.000,307,11074611,-795,0,1762137641,15149.186797279988,180.53731230000267,50713.58377608 2025-11-03,02:40:43.000,307,11074601,-795,0,1762137642,15149.018389529992,180.6641966399984,50713.45102080001 2025-11-03,02:40:44.000,307,11074660,-795,0,1762137643,15148.863454400002,180.82632662999822,50713.59076320001 2025-11-03,02:40:45.000,307,11074612,-795,0,1762137644,15148.674837719991,180.98140748999867,50713.61871168001 2025-11-03,02:40:46.000,307,11074615,-795,0,1762137645,15148.55358413999,181.19993052000063,50713.65364728 2025-11-03,02:40:47.000,307,11074639,-795,0,1762137646,15148.37170376999,181.34091312000237,50713.68159576 2025-11-03,02:40:48.000,307,11074661,-795,0,1762137647,15148.23024125999,181.52419050000026,50713.646660160004 2025-11-03,02:40:49.000,307,11074656,-795,0,1762137648,15148.169614469989,181.7004187499988,50713.68159576 2025-11-03,02:40:50.000,307,11074649,-795,0,1762137649,15147.987734099988,181.77091004999966,50713.67460864 2025-11-03,02:40:51.000,307,11074652,-795,0,1762137650,15147.886689450002,182.01762959999905,50713.72351848 2025-11-03,02:40:52.000,307,11074688,-795,0,1762137651,15147.785644800002,182.2573000199991,50713.79338968 2025-11-03,02:40:53.000,307,11074628,-795,0,1762137652,15147.711545389997,182.39123349000147,50713.765441200005 2025-11-03,02:40:54.000,307,11074678,-795,0,1762137653,15147.644182290001,182.57451086999936,50713.73749272001 2025-11-03,02:40:55.000,307,11074654,-795,0,1762137654,15147.556610259991,182.7154934700011,50713.779415439996 2025-11-03,02:40:56.000,307,11074630,-795,0,1762137655,15147.516192399991,182.9410656300024,50713.78640256001 2025-11-03,02:40:57.000,307,11074645,-795,0,1762137656,15147.455565609991,183.0749991000048,50713.78640256001 2025-11-03,02:40:58.000,307,11074634,-795,0,1762137657,15147.40167513,183.21598169999925,50713.78640256001 2025-11-03,02:40:59.000,307,11074651,-795,0,1762137658,15147.347784649995,183.40630821000377,50713.7305056 2025-11-03,02:41:00.000,307,11074599,-795,0,1762137659,15147.32083941,183.55433994000487,50713.75845408001 2025-11-03,02:41:01.000,307,11074689,-795,0,1762137660,15147.367993579996,183.6812242800006,50713.8003768 2025-11-03,02:41:02.000,307,11074627,-795,0,1762137661,15147.40167513,183.7940103600049,50713.73749272001 2025-11-03,02:41:03.000,307,11074633,-795,0,1762137662,15147.367993579996,183.92794383,50713.716531360005 2025-11-03,02:41:04.000,307,11074699,-795,0,1762137663,15147.31410309999,183.96318948000408,50713.68858288001 2025-11-03,02:41:05.000,307,11074671,-795,0,1762137664,15147.34104834,184.08302469000046,50713.68159576 2025-11-03,02:41:06.000,307,11074708,-795,0,1762137665,15147.37472988999,184.15351599000132,50713.74447984 2025-11-03,02:41:07.000,307,11074569,-795,0,1762137666,15147.41514774999,184.24515468000027,50713.70954424001 2025-11-03,02:41:08.000,307,11074682,-795,0,1762137667,15147.428620369996,184.35794076000457,50713.68858288001 2025-11-03,02:41:09.000,307,11074631,-795,0,1762137668,15147.502719780001,184.37203902000329,50713.611724559996 2025-11-03,02:41:10.000,307,11074602,-795,0,1762137669,15147.603764430001,184.4213829299988,50713.68159576 2025-11-03,02:41:11.000,307,11074648,-795,0,1762137670,15147.644182290001,184.4495794500035,50713.68159576 2025-11-03,02:41:12.000,307,11074613,-795,0,1762137671,15147.677863839992,184.50597248999838,50713.57678896 2025-11-03,02:41:13.000,307,11074600,-795,0,1762137672,15147.832798969997,184.56236553000053,50713.499930640006 2025-11-03,02:41:14.000,307,11074637,-795,0,1762137673,15147.900162069993,184.52711988000374,50713.5558276 2025-11-03,02:41:15.000,307,11074646,-795,0,1762137674,15147.933843619998,184.5976111800046,50713.58377608 2025-11-03,02:41:16.000,307,11074625,-795,0,1762137675,15148.001206719993,184.6328568300014,50713.52089200001 2025-11-03,02:41:17.000,307,11074687,-795,0,1762137676,15148.082042439994,184.5976111800046,50713.548840480005 2025-11-03,02:41:18.000,307,11074656,-795,0,1762137677,15148.18982339999,184.65400421999948,50713.499930640006 2025-11-03,02:41:19.000,307,11074696,-795,0,1762137678,15148.203296019994,184.65400421999948,50713.38813672 2025-11-03,02:41:20.000,307,11074599,-795,0,1762137679,15148.29760436,184.62580770000204,50713.49294352001 2025-11-03,02:41:21.000,307,11074611,-795,0,1762137680,15148.31107697999,184.5835129199986,50713.332239760006 2025-11-03,02:41:22.000,307,11074756,-795,0,1762137681,15148.41885794,184.6681024799982,50713.430059440005 2025-11-03,02:41:23.000,307,11074770,-795,0,1762137682,15148.546847829995,184.64695509000012,50713.37416248001 2025-11-03,02:41:24.000,307,11074715,-795,0,1762137683,15148.54011152,184.66105334999884,50713.33922688 2025-11-03,02:41:25.000,307,11074660,-795,0,1762137684,15148.587265689996,184.61170944000332,50713.37416248001 2025-11-03,02:41:26.000,307,11074675,-795,0,1762137685,15148.674837719991,184.5694146599999,50713.262368560005 2025-11-03,02:41:27.000,307,11074604,-795,0,1762137686,15148.755673439991,184.52007075000438,50713.19948448 2025-11-03,02:41:28.000,307,11074693,-795,0,1762137687,15148.816300229992,184.51302161999774,50713.311278400004 2025-11-03,02:41:29.000,307,11074629,-795,0,1762137688,15148.809563919996,184.4848251000003,50713.25538144001 2025-11-03,02:41:30.000,307,11074629,-795,0,1762137689,15148.856718089992,184.41433379999944,50713.15057464 2025-11-03,02:41:31.000,307,11074665,-795,0,1762137690,15148.971235359997,184.37908815000264,50713.19948448 2025-11-03,02:41:32.000,307,11074757,-795,0,1762137691,15148.957762739992,184.21695816000283,50713.213458720005 2025-11-03,02:41:33.000,307,11074728,-795,0,1762137692,15149.025125840002,184.18876163999812,50713.30429128001 2025-11-03,02:41:34.000,307,11074617,-795,0,1762137693,15149.038598459992,184.16056512000068,50713.12262616 2025-11-03,02:41:35.000,307,11074630,-795,0,1762137694,15149.058807389993,184.00548426000023,50713.164548880006 2025-11-03,02:41:36.000,307,11074638,-795,0,1762137695,15149.085752630002,183.92089470000064,50713.17852312 2025-11-03,02:41:37.000,307,11074613,-795,0,1762137696,15149.132906799998,183.71646993000468,50713.108651919996 2025-11-03,02:41:38.000,307,11074624,-795,0,1762137697,15149.166588349988,183.63188036999782,50713.12262616 2025-11-03,02:41:39.000,307,11074631,-795,0,1762137698,15149.132906799998,183.51204516000143,50713.19249736 2025-11-03,02:41:40.000,307,11074584,-795,0,1762137699,15149.153115729998,183.34286604000226,50713.164548880006 2025-11-03,02:41:41.000,307,11074654,-795,0,1762137700,15149.220478829993,183.16663779000373,50713.164548880006 2025-11-03,02:41:42.000,307,11074659,-795,0,1762137701,15149.180060969993,183.03975345000072,50713.12961328 2025-11-03,02:41:43.000,307,11074637,-795,0,1762137702,15149.159852039993,182.8635252000022,50713.171536 2025-11-03,02:41:44.000,307,11074684,-795,0,1762137703,15149.173324659998,182.75778825000452,50713.22044584 2025-11-03,02:41:45.000,307,11074688,-795,0,1762137704,15149.132906799998,182.54631435000192,50713.23442008001 2025-11-03,02:41:46.000,307,11074648,-795,0,1762137705,15148.984707980002,182.48992130999977,50713.22743296 2025-11-03,02:41:47.000,307,11074685,-795,0,1762137706,15148.944290120002,182.34893870999804,50713.19948448 2025-11-03,02:41:48.000,307,11074636,-795,0,1762137707,15148.876927019992,182.22910350000166,50713.18551024001 2025-11-03,02:41:49.000,307,11074638,-795,0,1762137708,15148.769146059996,182.13041568000335,50713.15756176001 2025-11-03,02:41:50.000,307,11074719,-795,0,1762137709,15148.695046649991,182.08107177000056,50713.23442008001 2025-11-03,02:41:51.000,307,11074600,-795,0,1762137710,15148.668101409996,182.0105804699997,50713.2414072 2025-11-03,02:41:52.000,307,11074729,-795,0,1762137711,15148.54011152,181.9471382999982,50713.23442008001 2025-11-03,02:41:53.000,307,11074729,-795,0,1762137712,15148.506429969995,181.93304003999947,50713.36717536 2025-11-03,02:41:54.000,307,11074599,-795,0,1762137713,15148.43906687,181.80615570000373,50713.38813672 2025-11-03,02:41:55.000,307,11074611,-795,0,1762137714,15148.41885794,181.74976266000158,50713.38813672 2025-11-03,02:41:56.000,307,11074637,-795,0,1762137715,15148.364967459995,181.70746787999815,50713.37416248001 2025-11-03,02:41:57.000,307,11074643,-795,0,1762137716,15148.29760436,181.74271353000222,50713.33922688 2025-11-03,02:41:58.000,307,11074670,-795,0,1762137717,15148.236977569999,181.74271353000222,50713.36018824 2025-11-03,02:41:59.000,307,11074737,-795,0,1762137718,15148.135932919999,181.64402571000392,50713.346214 2025-11-03,02:42:00.000,307,11074718,-795,0,1762137719,15148.075306129998,181.63697658000456,50713.33922688 2025-11-03,02:42:01.000,307,11074676,-795,0,1762137720,15148.014679339998,181.63697658000456,50713.430059440005 2025-11-03,02:42:02.000,307,11074601,-795,0,1762137721,15147.933843619998,181.7004187499988,50713.40211096001 2025-11-03,02:42:03.000,307,11074553,-795,0,1762137722,15147.906898380003,181.67222223000135,50713.4160852 2025-11-03,02:42:04.000,307,11074701,-795,0,1762137723,15147.751963249997,181.665173100002,50713.33922688 2025-11-03,02:42:05.000,307,11074660,-795,0,1762137724,15147.731754319997,181.7286152700035,50713.45800792 2025-11-03,02:42:06.000,307,11074582,-795,0,1762137725,15147.650918599997,181.79910657000437,50713.43704656 2025-11-03,02:42:07.000,307,11074711,-795,0,1762137726,15147.549873949996,181.83435222000116,50713.381149600005 2025-11-03,02:42:08.000,307,11074740,-795,0,1762137727,15147.40167513,181.86959786999796,50713.43704656 2025-11-03,02:42:09.000,307,11074640,-795,0,1762137728,15147.347784649995,181.9753348200029,50713.42307232001 2025-11-03,02:42:10.000,307,11074692,-795,0,1762137729,15147.21979476,182.03172785999777,50713.43704656 2025-11-03,02:42:11.000,307,11074642,-795,0,1762137730,15147.13222272999,182.09517002999928,50713.444033679996 2025-11-03,02:42:12.000,307,11074726,-795,0,1762137731,15147.024441769994,182.15156307000143,50713.40909808 2025-11-03,02:42:13.000,307,11074627,-795,0,1762137732,15146.963814979994,182.21500524000294,50713.499930640006 2025-11-03,02:42:14.000,307,11074648,-795,0,1762137733,15146.889715569989,182.25025088999973,50713.45800792 2025-11-03,02:42:15.000,307,11074592,-795,0,1762137734,15146.748253059988,182.30664393000188,50713.53486624 2025-11-03,02:42:16.000,307,11074676,-795,0,1762137735,15146.687626270003,182.42647913999826,50713.4160852 2025-11-03,02:42:17.000,307,11074699,-795,0,1762137736,15146.566372690002,182.55336348000128,50713.45800792 2025-11-03,02:42:18.000,307,11074643,-795,0,1762137737,15146.499009589992,182.65910042999894,50713.56980184001 2025-11-03,02:42:19.000,307,11074605,-795,0,1762137738,15146.431646489997,182.78598477000196,50713.56281472 2025-11-03,02:42:20.000,307,11074669,-795,0,1762137739,15146.317129219991,182.9128691099977,50713.52787912 2025-11-03,02:42:21.000,307,11074709,-795,0,1762137740,15146.216084569991,183.01155693000328,50713.52089200001 2025-11-03,02:42:22.000,307,11074687,-795,0,1762137741,15146.12177623,183.18073605000245,50713.5558276 2025-11-03,02:42:23.000,307,11074636,-795,0,1762137742,15146.067885749995,183.32876778000355,50713.59076320001 2025-11-03,02:42:24.000,307,11074640,-795,0,1762137743,15146.00052265,183.483848640004,50713.58377608 2025-11-03,02:42:25.000,307,11074592,-795,0,1762137744,15145.906214309995,183.67417515000125,50713.646660160004 2025-11-03,02:42:26.000,307,11074635,-795,0,1762137745,15145.85906014,183.82220688000234,50713.59076320001 2025-11-03,02:42:27.000,307,11074651,-795,0,1762137746,15145.83211489999,183.96318948000408,50713.548840480005 2025-11-03,02:42:28.000,307,11074735,-795,0,1762137747,15145.717597629999,184.14646686000196,50713.65364728 2025-11-03,02:42:29.000,307,11074639,-795,0,1762137748,15145.724333939994,184.24515468000027,50713.51390488 2025-11-03,02:42:30.000,307,11074608,-795,0,1762137749,15145.690652389989,184.47777597000095,50713.56980184001 2025-11-03,02:42:31.000,307,11074634,-795,0,1762137750,15145.683916079994,184.5835129199986,50713.51390488 2025-11-03,02:42:32.000,307,11074602,-795,0,1762137751,15145.650234529989,184.8161342099993,50713.47198216001 2025-11-03,02:42:33.000,307,11074645,-795,0,1762137752,15145.670443459989,184.99941159000446,50713.52787912 2025-11-03,02:42:34.000,307,11074628,-795,0,1762137753,15145.670443459989,185.13334505999956,50713.45800792 2025-11-03,02:42:35.000,307,11074547,-795,0,1762137754,15145.683916079994,185.33072070000344,50713.43704656 2025-11-03,02:42:36.000,307,11074604,-795,0,1762137755,15145.677179769998,185.57744025000284,50713.39512384 2025-11-03,02:42:37.000,307,11074584,-795,0,1762137756,15145.737806559999,185.64088242000435,50713.45102080001 2025-11-03,02:42:38.000,307,11074655,-795,0,1762137757,15145.81190596999,185.7959632800048,50713.444033679996 2025-11-03,02:42:39.000,307,11074635,-795,0,1762137758,15145.85232382999,186.00038805000077,50713.40909808 2025-11-03,02:42:40.000,307,11074671,-795,0,1762137759,15145.85232382999,186.18366542999865,50713.30429128001 2025-11-03,02:42:41.000,307,11074631,-795,0,1762137760,15145.83885121,186.2894023800036,50713.31826552 2025-11-03,02:42:42.000,307,11074556,-795,0,1762137761,15145.886005379994,186.4374341100047,50713.262368560005 2025-11-03,02:42:43.000,307,11074555,-675,0,1762137762,15145.95336847999,186.59251496999786,50713.28332992001 2025-11-03,02:42:44.000,307,11074519,-795,0,1762137763,15145.966841099995,186.71235018000152,50713.32525264001 2025-11-03,02:42:45.000,307,11074545,-795,0,1762137764,15146.06114944,186.82513625999854,50713.19249736 2025-11-03,02:42:46.000,307,11074641,-795,0,1762137765,15146.11503991999,186.90972581999813,50713.35320112001 2025-11-03,02:42:47.000,307,11074644,-795,0,1762137766,15146.19587563999,187.0436592900005,50713.276342799996 2025-11-03,02:42:48.000,307,11074679,-795,0,1762137767,15146.24302981,187.11415059000137,50713.24839432 2025-11-03,02:42:49.000,307,11074617,-795,0,1762137768,15146.330601839996,187.16349450000416,50713.25538144001 2025-11-03,02:42:50.000,307,11074626,-795,0,1762137769,15146.384492320001,187.24808406000375,50713.22044584 2025-11-03,02:42:51.000,307,11074541,-795,0,1762137770,15146.512482209997,187.1916910200016,50713.164548880006 2025-11-03,02:42:52.000,307,11074642,-795,0,1762137771,15146.566372690002,187.31152622999798,50713.108651919996 2025-11-03,02:42:53.000,307,11074628,-795,0,1762137772,15146.647208410002,187.29742796999926,50713.1016648 2025-11-03,02:42:54.000,307,11074630,-795,0,1762137773,15146.694362579998,187.29742796999926,50713.143587520004 2025-11-03,02:42:55.000,307,11074645,-795,0,1762137774,15146.808879849988,187.29742796999926,50713.15057464 2025-11-03,02:42:56.000,307,11074663,-795,0,1762137775,15146.909924499989,187.2410349300044,50713.164548880006 2025-11-03,02:42:57.000,307,11074674,-795,0,1762137776,15147.044650699994,187.27628058000118,50713.08070344 2025-11-03,02:42:58.000,307,11074540,-795,0,1762137777,15147.15243165999,187.23398579999775,50713.07371632 2025-11-03,02:42:59.000,307,11074616,-795,0,1762137778,15147.21305844999,187.21283840999968,50713.05275496 2025-11-03,02:43:00.000,307,11074626,-795,0,1762137779,15147.24000369,187.1916910200016,50713.045767840005 2025-11-03,02:43:01.000,307,11074545,-795,0,1762137780,15147.388202509996,187.13529797999945,50713.094677680005 2025-11-03,02:43:02.000,307,11074626,-795,0,1762137781,15147.46230192,187.16349450000416,50713.045767840005 2025-11-03,02:43:03.000,307,11074629,-795,0,1762137782,15147.489247159996,187.11415059000137,50713.094677680005 2025-11-03,02:43:04.000,307,11074560,-795,0,1762137783,15147.563346570001,187.1564453700048,50713.06672920001 2025-11-03,02:43:05.000,307,11074576,-795,0,1762137784,15147.677863839992,187.10005233000265,50713.05275496 2025-11-03,02:43:06.000,307,11074587,-795,0,1762137785,15147.650918599997,187.1564453700048,50712.975896640004 2025-11-03,02:43:07.000,307,11074544,-795,0,1762137786,15147.792381109997,187.0436592900005,50713.02480648 2025-11-03,02:43:08.000,307,11074585,-795,0,1762137787,15147.799117419992,187.0436592900005,50713.05275496 2025-11-03,02:43:09.000,307,11074566,-795,0,1762137788,15147.785644800002,187.05775754999922,50713.05275496 2025-11-03,02:43:10.000,307,11074580,-795,0,1762137789,15147.745226940002,187.05775754999922,50713.06672920001 2025-11-03,02:43:11.000,307,11074609,-795,0,1762137790,15147.799117419992,187.0084136400037,50713.05974208 2025-11-03,02:43:12.000,307,11074587,-795,0,1762137791,15147.745226940002,187.00136451000435,50713.12262616 2025-11-03,02:43:13.000,307,11074603,-795,0,1762137792,15147.758699559992,186.93792234000284,50713.15756176001 2025-11-03,02:43:14.000,307,11074597,-795,0,1762137793,15147.677863839992,186.91677495000476,50713.23442008001 2025-11-03,02:43:15.000,307,11074618,-795,0,1762137794,15147.644182290001,186.8815293000007,50713.2414072 2025-11-03,02:43:16.000,307,11074687,-795,0,1762137795,15147.650918599997,186.7828414800024,50713.28332992001 2025-11-03,02:43:17.000,307,11074642,-795,0,1762137796,15147.549873949996,186.67710453000473,50713.30429128001 2025-11-03,02:43:18.000,307,11074635,-795,0,1762137797,15147.563346570001,186.6348097500013,50713.29730416 2025-11-03,02:43:19.000,307,11074616,-795,0,1762137798,15147.46230192,186.52202367000427,50713.26935568 2025-11-03,02:43:20.000,307,11074541,-795,0,1762137799,15147.428620369996,186.44448324000405,50713.29730416 2025-11-03,02:43:21.000,307,11074569,-795,0,1762137800,15147.32083941,186.31054977000167,50713.35320112001 2025-11-03,02:43:22.000,307,11074514,-795,0,1762137801,15147.25347630999,186.28235325000423,50713.32525264001 2025-11-03,02:43:23.000,307,11074625,-795,0,1762137802,15147.19958583,186.15546891000122,50713.40909808 2025-11-03,02:43:24.000,307,11074668,-795,0,1762137803,15147.13222272999,186.03563370000484,50713.444033679996 2025-11-03,02:43:25.000,307,11074593,-795,0,1762137804,15147.07159593999,186.03563370000484,50713.53486624 2025-11-03,02:43:26.000,307,11074605,-795,0,1762137805,15146.984023909994,185.88055284000438,50713.4859564 2025-11-03,02:43:27.000,307,11074653,-795,0,1762137806,15146.862770329994,185.78891414999816,50713.46499504 2025-11-03,02:43:28.000,307,11074582,-795,0,1762137807,15146.721307819993,185.78891414999816,50713.51390488 2025-11-03,02:43:29.000,307,11074643,-795,0,1762137808,15146.600054239992,185.7818650199988,50713.548840480005 2025-11-03,02:43:30.000,307,11074529,-795,0,1762137809,15146.485536970002,185.72547198000393,50713.58377608 2025-11-03,02:43:31.000,307,11074626,-795,0,1762137810,15146.397964939992,185.69022632999986,50713.72351848 2025-11-03,02:43:32.000,307,11074528,-795,0,1762137811,15146.28344767,185.7325211100033,50713.67460864 2025-11-03,02:43:33.000,307,11074611,-795,0,1762137812,15146.168930399996,185.6479315500037,50713.78640256001 2025-11-03,02:43:34.000,307,11074572,-795,0,1762137813,15146.01399526999,185.62678415999835,50713.79338968 2025-11-03,02:43:35.000,307,11074595,-795,0,1762137814,15145.89274168999,185.66202981000242,50713.814351040004 2025-11-03,02:43:36.000,307,11074598,-795,0,1762137815,15145.81190596999,185.6831772000005,50713.84229952 2025-11-03,02:43:37.000,307,11074665,-795,0,1762137816,15145.724333939994,185.80301241000416,50713.84229952 2025-11-03,02:43:38.000,307,11074644,-795,0,1762137817,15145.683916079994,185.7677667600001,50713.84928664 2025-11-03,02:43:39.000,307,11074705,-795,0,1762137818,15145.555926189998,185.8664545799984,50713.86326088 2025-11-03,02:43:40.000,307,11074633,-795,0,1762137819,15145.421199989993,185.92284762000054,50713.9401192 2025-11-03,02:43:41.000,307,11074556,-795,0,1762137820,15145.273001169997,185.96514240000397,50713.947106319996 2025-11-03,02:43:42.000,307,11074618,-755,0,1762137821,15145.185429140001,186.077928480001,50713.9401192 2025-11-03,02:43:43.000,307,11074634,-795,0,1762137822,15145.097857109991,186.09907586999907,50713.87723512001 2025-11-03,02:43:44.000,307,11074605,-795,0,1762137823,15145.00354877,186.13432152000314,50713.92614496001 2025-11-03,02:43:45.000,307,11074694,-795,0,1762137824,15144.969867219996,186.22596021000209,50713.95409344001 2025-11-03,02:43:46.000,307,11074647,-795,0,1762137825,15144.88229519,186.2894023800036,50713.91915784 2025-11-03,02:43:47.000,307,11074598,-795,0,1762137826,15144.828404709995,186.29645151000295,50713.97505480001 2025-11-03,02:43:48.000,307,11074613,-795,0,1762137827,15144.747568989995,186.37399194000318,50713.95409344001 2025-11-03,02:43:49.000,307,11074590,-795,0,1762137828,15144.73409636999,186.44448324000405,50713.95409344001 2025-11-03,02:43:50.000,307,11074599,-795,0,1762137829,15144.666733269994,186.55726932000107,50713.97505480001 2025-11-03,02:43:51.000,307,11074584,-795,0,1762137830,15144.61284278999,186.57841670999915,50713.90518360001 2025-11-03,02:43:52.000,307,11074677,-795,0,1762137831,15144.606106479994,186.64185888000065,50713.85627376001 2025-11-03,02:43:53.000,307,11074582,-795,0,1762137832,15144.626315409994,186.68415366000409,50713.884222240005 2025-11-03,02:43:54.000,307,11074600,-795,0,1762137833,15144.65999696,186.77579235000303,50713.9401192 2025-11-03,02:43:55.000,307,11074632,-795,0,1762137834,15144.67346957999,186.80398887000047,50713.870248 2025-11-03,02:43:56.000,307,11074611,-795,0,1762137835,15144.70041482,186.8815293000007,50713.89819648 2025-11-03,02:43:57.000,307,11074571,-795,0,1762137836,15144.707151129995,186.88857843000005,50713.933132080005 2025-11-03,02:43:58.000,307,11074556,-795,0,1762137837,15144.73409636999,186.8956275599994,50713.89120936 2025-11-03,02:43:59.000,307,11074618,-795,0,1762137838,15144.707151129995,186.91677495000476,50713.814351040004 2025-11-03,02:44:00.000,307,11074643,-795,0,1762137839,15144.72062375,186.99431537999772,50713.73749272001 2025-11-03,02:44:01.000,307,11074570,-795,0,1762137840,15144.73409636999,187.0436592900005,50713.8003768 2025-11-03,02:44:02.000,307,11074605,-795,0,1762137841,15144.79472315999,187.107101460002,50713.884222240005 2025-11-03,02:44:03.000,307,11074653,-795,0,1762137842,15144.787986849995,187.20578928000032,50713.77242832 2025-11-03,02:44:04.000,307,11074536,-795,0,1762137843,15144.77451422999,187.26218232000247,50713.716531360005 2025-11-03,02:44:05.000,307,11074625,-795,0,1762137844,15144.77451422999,187.24808406000375,50713.779415439996 2025-11-03,02:44:06.000,307,11074549,-795,0,1762137845,15144.78125054,187.2903788399999,50713.77242832 2025-11-03,02:44:07.000,307,11074531,-795,0,1762137846,15144.81493208999,187.38201752999885,50713.70255712 2025-11-03,02:44:08.000,307,11074575,-795,0,1762137847,15144.787986849995,187.44545970000036,50713.67460864 2025-11-03,02:44:09.000,307,11074587,-795,0,1762137848,15144.8216684,187.39611579000484,50713.66063440001 2025-11-03,02:44:10.000,307,11074584,-795,0,1762137849,15144.92271305,187.42431231000228,50713.63967304001 2025-11-03,02:44:11.000,307,11074644,-795,0,1762137850,15144.94292198,187.48070535000443,50713.68159576 2025-11-03,02:44:12.000,307,11074586,-795,0,1762137851,15145.037230319991,187.44545970000036,50713.6256988 2025-11-03,02:44:13.000,307,11074471,-795,0,1762137852,15145.0237577,187.45250882999972,50713.58377608 2025-11-03,02:44:14.000,307,11074612,-795,0,1762137853,15145.165220210001,187.5018527400025,50713.59076320001 2025-11-03,02:44:15.000,307,11074657,-795,0,1762137854,15145.239319619992,187.50890187000186,50713.61871168001 2025-11-03,02:44:16.000,307,11074593,-795,0,1762137855,15145.320155339992,187.5018527400025,50713.5558276 2025-11-03,02:44:17.000,307,11074593,-795,0,1762137856,15145.495299399998,187.57234404000337,50713.52089200001 2025-11-03,02:44:18.000,307,11074603,-795,0,1762137857,15145.522244639993,187.5018527400025,50713.47198216001 2025-11-03,02:44:19.000,307,11074538,-795,0,1762137858,15145.630025599989,187.5018527400025,50713.59076320001 2025-11-03,02:44:20.000,307,11074607,-795,0,1762137859,15145.710861319989,187.45955795999907,50713.39512384 2025-11-03,02:44:21.000,307,11074726,-795,0,1762137860,15145.805169659994,187.4031649200042,50713.40909808 2025-11-03,02:44:22.000,307,11074569,-795,0,1762137861,15145.946632169995,187.36087014000077,50713.43704656 2025-11-03,02:44:23.000,307,11074572,-795,0,1762137862,15145.966841099995,187.31857536000462,50713.33922688 2025-11-03,02:44:24.000,307,11074523,-795,0,1762137863,15146.03420419999,187.31152622999798,50713.4160852 2025-11-03,02:44:25.000,307,11074554,-795,0,1762137864,15146.168930399996,187.26923145000183,50713.36018824 2025-11-03,02:44:26.000,307,11074600,-795,0,1762137865,15146.236293499991,187.2269366699984,50713.31826552 2025-11-03,02:44:27.000,307,11074616,-795,0,1762137866,15146.330601839996,187.1282488500001,50713.32525264001 2025-11-03,02:44:28.000,307,11074698,-795,0,1762137867,15146.371019699996,187.0930032000033,50713.20647160001 2025-11-03,02:44:29.000,307,11074574,-795,0,1762137868,15146.418173869992,187.06480667999858,50713.22743296 2025-11-03,02:44:30.000,307,11074611,-795,0,1762137869,15146.505745900002,186.95906973000092,50713.19948448 2025-11-03,02:44:31.000,307,11074594,-795,0,1762137870,15146.593317929997,186.8956275599994,50713.25538144001 2025-11-03,02:44:32.000,307,11074645,-795,0,1762137871,15146.647208410002,186.8321853899979,50713.18551024001 2025-11-03,02:44:33.000,307,11074662,-795,0,1762137872,15146.667417340002,186.75464495999768,50713.213458720005 2025-11-03,02:44:34.000,307,11074664,-795,0,1762137873,15146.667417340002,186.76874322000367,50713.15057464 2025-11-03,02:44:35.000,307,11074663,-795,0,1762137874,15146.741516749993,186.61366236000322,50713.25538144001 2025-11-03,02:44:36.000,307,11074607,-795,0,1762137875,15146.822352469993,186.5713675799998,50713.19948448 2025-11-03,02:44:37.000,307,11074580,-795,0,1762137876,15146.862770329994,186.44448324000405,50713.17852312 2025-11-03,02:44:38.000,307,11074588,-795,0,1762137877,15146.896451879998,186.44448324000405,50713.22044584 2025-11-03,02:44:39.000,307,11074647,-795,0,1762137878,15146.916660809999,186.34579541999847,50713.23442008001 2025-11-03,02:44:40.000,307,11074598,-795,0,1762137879,15146.909924499989,186.3246480300004,50713.213458720005 2025-11-03,02:44:41.000,307,11074607,-795,0,1762137880,15146.889715569989,186.19776369000465,50713.171536 2025-11-03,02:44:42.000,307,11074557,-795,0,1762137881,15146.930133429989,186.13432152000314,50713.19948448 2025-11-03,02:44:43.000,307,11074651,-795,0,1762137882,15146.977287599999,186.06383022000227,50713.22044584 2025-11-03,02:44:44.000,307,11074623,-795,0,1762137883,15146.997496529999,185.97219153000333,50713.164548880006 2025-11-03,02:44:45.000,307,11074556,-795,0,1762137884,15147.03117807999,185.9298967499999,50713.2414072 2025-11-03,02:44:46.000,307,11074628,-715,0,1762137885,15147.024441769994,185.82415980000223,50713.23442008001 2025-11-03,02:44:47.000,307,11074712,-795,0,1762137886,15147.105277489994,185.76071763000073,50713.276342799996 2025-11-03,02:44:48.000,307,11074662,-795,0,1762137887,15147.09180486999,185.69727545999922,50713.28332992001 2025-11-03,02:44:49.000,307,11074645,-795,0,1762137888,15147.07833225,185.62678415999835,50713.19948448 2025-11-03,02:44:50.000,307,11074663,-795,0,1762137889,15147.07833225,185.60563677000027,50713.262368560005 2025-11-03,02:44:51.000,307,11074604,-795,0,1762137890,15147.165904279995,185.5351454699994,50713.311278400004 2025-11-03,02:44:52.000,307,11074627,-795,0,1762137891,15147.19284951999,185.4858015600039,50713.29730416 2025-11-03,02:44:53.000,307,11074612,-795,0,1762137892,15147.186113209995,185.40826113000367,50713.346214 2025-11-03,02:44:54.000,307,11074537,-795,0,1762137893,15147.15243165999,185.31662244000472,50713.31826552 2025-11-03,02:44:55.000,307,11074585,-795,0,1762137894,15147.13222272999,185.28137679000065,50713.28332992001 2025-11-03,02:44:56.000,307,11074666,-795,0,1762137895,15147.13222272999,185.2390820100045,50713.38813672 2025-11-03,02:44:57.000,307,11074606,-795,0,1762137896,15147.064859629994,185.175639840003,50713.29730416 2025-11-03,02:44:58.000,307,11074635,-795,0,1762137897,15147.044650699994,185.1897381000017,50713.33922688 2025-11-03,02:44:59.000,307,11074640,-795,0,1762137898,15147.044650699994,185.1262959300002,50713.37416248001 2025-11-03,02:45:00.000,307,11074647,-795,0,1762137899,15146.950342359989,185.10514854000212,50713.381149600005 2025-11-03,02:45:01.000,307,11074566,-795,0,1762137900,15146.923397119994,185.11219767000148,50713.478969280004 2025-11-03,02:45:02.000,307,11074639,-795,0,1762137901,15146.882979259994,185.08400115000404,50713.56281472 2025-11-03,02:45:03.000,307,11074613,-795,0,1762137902,15146.856034019998,185.0628537599987,50713.57678896 2025-11-03,02:45:04.000,307,11074545,-795,0,1762137903,15146.748253059988,185.11924680000084,50713.60473744 2025-11-03,02:45:05.000,307,11074649,-795,0,1762137904,15146.775198299998,185.05580462999933,50713.63967304001 2025-11-03,02:45:06.000,307,11074610,-795,0,1762137905,15146.694362579998,185.11924680000084,50713.65364728 2025-11-03,02:45:07.000,307,11074651,-795,0,1762137906,15146.640472099993,185.14039418999891,50713.646660160004 2025-11-03,02:45:08.000,307,11074598,-795,0,1762137907,15146.593317929997,185.14039418999891,50713.69557 2025-11-03,02:45:09.000,307,11074636,-795,0,1762137908,15146.532691139997,185.1262959300002,50713.646660160004 2025-11-03,02:45:10.000,307,11074594,-795,0,1762137909,15146.451855419997,185.04875549999997,50713.6256988 2025-11-03,02:45:11.000,307,11074674,-795,0,1762137910,15146.397964939992,185.10514854000212,50713.611724559996 2025-11-03,02:45:12.000,307,11074609,-795,0,1762137911,15146.344074460001,185.1262959300002,50713.75146696 2025-11-03,02:45:13.000,307,11074644,-795,0,1762137912,15146.28344767,185.175639840003,50713.65364728 2025-11-03,02:45:14.000,307,11074638,-795,0,1762137913,15146.310392909996,185.21088548999978,50713.75146696 2025-11-03,02:45:15.000,307,11074748,-795,0,1762137914,15146.22282088,185.21088548999978,50713.814351040004 2025-11-03,02:45:16.000,307,11074602,-795,0,1762137915,15146.189139329996,185.2743276600013,50713.89120936 2025-11-03,02:45:17.000,307,11074527,-795,0,1762137916,15146.108303609995,185.30252417999873,50713.82133816 2025-11-03,02:45:18.000,307,11074621,-795,0,1762137917,15146.11503991999,185.33072070000344,50713.91915784 2025-11-03,02:45:19.000,307,11074640,-795,0,1762137918,15146.027467889995,185.36596635000024,50713.97505480001 2025-11-03,02:45:20.000,307,11074621,-795,0,1762137919,15145.96010479,185.4717032999979,50713.933132080005 2025-11-03,02:45:21.000,307,11074610,-795,0,1762137920,15145.899478,185.45760503999918,50713.884222240005 2025-11-03,02:45:22.000,307,11074651,-795,0,1762137921,15145.758015489999,185.5210472100007,50713.96806768 2025-11-03,02:45:23.000,307,11074633,-795,0,1762137922,15145.731070249989,185.5844893800022,50713.97505480001 2025-11-03,02:45:24.000,307,11074588,-795,0,1762137923,15145.663707149994,185.71842285000457,50713.90518360001 2025-11-03,02:45:25.000,307,11074578,-795,0,1762137924,15145.636761909998,185.71137371999794,50714.03793888 2025-11-03,02:45:26.000,307,11074665,-795,0,1762137925,15145.589607739988,185.83825806000095,50714.07287448001 2025-11-03,02:45:27.000,307,11074571,-795,0,1762137926,15145.468354160002,185.9933389200014,50714.08684872 2025-11-03,02:45:28.000,307,11074618,-795,0,1762137927,15145.407727370002,186.09907586999907,50714.051913120005 2025-11-03,02:45:29.000,307,11074596,-795,0,1762137928,15145.414463679997,186.14841978000186,50714.100822960005 2025-11-03,02:45:30.000,307,11074681,-795,0,1762137929,15145.299946409992,186.27530412000488,50714.09383584001 2025-11-03,02:45:31.000,307,11074585,-795,0,1762137930,15145.212374379997,186.38104107000254,50714.1846684 2025-11-03,02:45:32.000,307,11074703,-795,0,1762137931,15145.185429140001,186.50792540999828,50714.19864264 2025-11-03,02:45:33.000,307,11074575,-795,0,1762137932,15145.185429140001,186.5713675799998,50714.20562976 2025-11-03,02:45:34.000,307,11074600,-795,0,1762137933,15145.070911869996,186.74759582999832,50714.16370704001 2025-11-03,02:45:35.000,307,11074647,-795,0,1762137934,15145.057439249991,186.8321853899979,50714.24056536001 2025-11-03,02:45:36.000,307,11074651,-795,0,1762137935,15145.030494009996,186.95906973000092,50714.170694160006 2025-11-03,02:45:37.000,307,11074604,-795,0,1762137936,15144.990076149996,187.05775754999922,50714.219604000005 2025-11-03,02:45:38.000,307,11074666,-795,0,1762137937,15144.97660352999,187.17054363000352,50714.2545396 2025-11-03,02:45:39.000,307,11074574,-795,0,1762137938,15144.94292198,187.2410349300044,50714.268513840005 2025-11-03,02:45:40.000,307,11074621,-755,0,1762137939,15144.90250412,187.45955795999907,50714.24755248 2025-11-03,02:45:41.000,307,11074689,-795,0,1762137940,15144.889031499995,187.5370983899993,50714.282488079996 2025-11-03,02:45:42.000,307,11074668,-755,0,1762137941,15144.94292198,187.6498844700036,50714.19864264 2025-11-03,02:45:43.000,307,11074638,-795,0,1762137942,15144.909240429995,187.71332663999783,50714.2545396 2025-11-03,02:45:44.000,307,11074630,-795,0,1762137943,15144.990076149996,187.76971967999998,50714.268513840005 2025-11-03,02:45:45.000,307,11074682,-795,0,1762137944,15144.929449359995,187.8472601100002,50714.27550096 2025-11-03,02:45:46.000,307,11074701,-795,0,1762137945,15144.97660352999,187.91775141000107,50714.29646232 2025-11-03,02:45:47.000,307,11074592,-795,0,1762137946,15144.98333984,187.9600461900045,50714.35235928 2025-11-03,02:45:48.000,307,11074640,-795,0,1762137947,15145.070911869996,188.03758662000473,50714.33139792001 2025-11-03,02:45:49.000,307,11074611,-795,0,1762137948,15145.077648179991,188.07283227000153,50714.338385040006 2025-11-03,02:45:50.000,307,11074680,-795,0,1762137949,15145.04396663,188.19971661000454,50714.24755248 2025-11-03,02:45:51.000,307,11074684,-795,0,1762137950,15145.06417556,188.21381487000326,50714.2545396 2025-11-03,02:45:52.000,307,11074684,-795,0,1762137951,15145.091120799996,188.28430617000413,50714.282488079996 2025-11-03,02:45:53.000,307,11074679,-795,0,1762137952,15145.138274969991,188.340699209999,50714.28947520001 2025-11-03,02:45:54.000,307,11074580,-795,0,1762137953,15145.04396663,188.4041413800005,50714.23357824 2025-11-03,02:45:55.000,307,11074586,-795,0,1762137954,15145.070911869996,188.46758355000202,50714.317423680004 2025-11-03,02:45:56.000,307,11074602,-795,0,1762137955,15145.030494009996,188.4534852900033,50714.1846684 2025-11-03,02:45:57.000,307,11074630,-795,0,1762137956,15145.037230319991,188.47463268000138,50714.29646232 2025-11-03,02:45:58.000,307,11074632,-795,0,1762137957,15145.097857109991,188.50987832999817,50714.33139792001 2025-11-03,02:45:59.000,307,11074618,-795,0,1762137958,15145.124802350001,188.53102572000353,50714.34537216 2025-11-03,02:46:00.000,307,11074639,-795,0,1762137959,15145.124802350001,188.58036962999904,50714.2545396 2025-11-03,02:46:01.000,307,11074669,-795,0,1762137960,15145.091120799996,188.57332049999968,50714.35934640001 2025-11-03,02:46:02.000,307,11074572,-795,0,1762137961,15145.138274969991,188.5874187599984,50714.36633352 2025-11-03,02:46:03.000,307,11074718,-795,0,1762137962,15145.171956519996,188.6156152800031,50714.41524336 2025-11-03,02:46:04.000,307,11074639,-795,0,1762137963,15145.165220210001,188.6015170200044,50714.42921760001 2025-11-03,02:46:05.000,307,11074649,-795,0,1762137964,15145.205638070001,188.5874187599984,50714.387294880005 2025-11-03,02:46:06.000,307,11074697,-795,0,1762137965,15145.252792239997,188.6156152800031,50714.436204720005 2025-11-03,02:46:07.000,307,11074567,-795,0,1762137966,15145.333627959997,188.5521731100016,50714.36633352 2025-11-03,02:46:08.000,307,11074599,-795,0,1762137967,15145.380782129992,188.5521731100016,50714.42223048 2025-11-03,02:46:09.000,307,11074673,-795,0,1762137968,15145.441408919993,188.50987832999817,50714.47812744001 2025-11-03,02:46:10.000,307,11074657,-755,0,1762137969,15145.461617849993,188.46053442000266,50714.40825624001 2025-11-03,02:46:11.000,307,11074633,-795,0,1762137970,15145.528980949988,188.43938703000458,50714.436204720005 2025-11-03,02:46:12.000,307,11074755,-795,0,1762137971,15145.630025599989,188.3054535600022,50714.41524336 2025-11-03,02:46:13.000,307,11074729,-795,0,1762137972,15145.650234529989,188.36889573000371,50714.36633352 2025-11-03,02:46:14.000,307,11074575,-795,0,1762137973,15145.690652389989,188.2420113900007,50714.42223048 2025-11-03,02:46:15.000,307,11074630,-795,0,1762137974,15145.717597629999,188.22791313000198,50714.450178959996 2025-11-03,02:46:16.000,307,11074648,-795,0,1762137975,15145.818642279999,188.12922531000368,50714.36633352 2025-11-03,02:46:17.000,307,11074602,-795,0,1762137976,15145.818642279999,188.08693053000025,50714.38030776001 2025-11-03,02:46:18.000,307,11074609,-795,0,1762137977,15145.845587519994,187.9952918400013,50714.51306304 2025-11-03,02:46:19.000,307,11074589,-795,0,1762137978,15145.83211489999,188.00939010000002,50714.49210168 2025-11-03,02:46:20.000,307,11074630,-795,0,1762137979,15145.865796449994,187.91775141000107,50714.37332064 2025-11-03,02:46:21.000,307,11074605,-795,0,1762137980,15145.85906014,187.7979162000047,50714.394282 2025-11-03,02:46:22.000,307,11074580,-795,0,1762137981,15145.81190596999,187.7485722900019,50714.387294880005 2025-11-03,02:46:23.000,307,11074690,-795,0,1762137982,15145.818642279999,187.72037577000447,50714.52703728001 2025-11-03,02:46:24.000,307,11074670,-795,0,1762137983,15145.798433349999,187.71332663999783,50714.52703728001 2025-11-03,02:46:25.000,307,11074695,-795,0,1762137984,15145.79169703999,187.6216879499989,50714.47812744001 2025-11-03,02:46:26.000,307,11074586,-795,0,1762137985,15145.717597629999,187.59349143000145,50714.47812744001 2025-11-03,02:46:27.000,307,11074707,-795,0,1762137986,15145.670443459989,187.6005405600008,50714.485114560004 2025-11-03,02:46:28.000,307,11074578,-795,0,1762137987,15145.643498219993,187.45250882999972,50714.56896 2025-11-03,02:46:29.000,307,11074660,-795,0,1762137988,15145.582871429993,187.45955795999907,50714.54101152 2025-11-03,02:46:30.000,307,11074653,-795,0,1762137989,15145.630025599989,187.36087014000077,50714.52005016 2025-11-03,02:46:31.000,307,11074641,-795,0,1762137990,15145.616552979998,187.3890666599982,50714.57594712001 2025-11-03,02:46:32.000,307,11074618,-795,0,1762137991,15145.603080359993,187.30447709999862,50714.54799864001 2025-11-03,02:46:33.000,307,11074618,-795,0,1762137992,15145.650234529989,187.2410349300044,50714.68774104 2025-11-03,02:46:34.000,307,11074628,-795,0,1762137993,15145.677179769998,187.2269366699984,50714.603895600005 2025-11-03,02:46:35.000,307,11074604,-795,0,1762137994,15145.690652389989,187.19874015000096,50714.6388312 2025-11-03,02:46:36.000,307,11074642,-795,0,1762137995,15145.677179769998,187.12119972000073,50714.56197288 2025-11-03,02:46:37.000,307,11074603,-795,0,1762137996,15145.697388699999,187.1282488500001,50714.62485696001 2025-11-03,02:46:38.000,307,11074658,-795,0,1762137997,15145.697388699999,187.07185580999794,50714.61088272 2025-11-03,02:46:39.000,307,11074647,-795,0,1762137998,15145.764751799994,187.0295610300018,50714.58293424 2025-11-03,02:46:40.000,307,11074658,-795,0,1762137999,15145.778224419999,186.98726624999836,50714.617869839996 2025-11-03,02:46:41.000,307,11074623,-795,0,1762138000,15145.758015489999,186.97316798999964,50714.57594712001 2025-11-03,02:46:42.000,307,11074625,-795,0,1762138001,15145.79169703999,186.93087321000348,50714.63184408 2025-11-03,02:46:43.000,307,11074632,-795,0,1762138002,15145.85232382999,186.88857843000005,50714.603895600005 2025-11-03,02:46:44.000,307,11074626,-795,0,1762138003,15145.81190596999,186.85333278000326,50714.59690848001 2025-11-03,02:46:45.000,307,11074660,-795,0,1762138004,15145.798433349999,186.8462836500039,50714.54101152 2025-11-03,02:46:46.000,307,11074696,-795,0,1762138005,15145.83211489999,186.7969397400011,50714.58992136 2025-11-03,02:46:47.000,307,11074677,-795,0,1762138006,15145.818642279999,186.7334975699996,50714.59690848001 2025-11-03,02:46:48.000,307,11074719,-795,0,1762138007,15145.79169703999,186.7334975699996,50714.64581832001 2025-11-03,02:46:49.000,307,11074597,-795,0,1762138008,15145.79169703999,186.69120279000344,50714.56896 2025-11-03,02:46:50.000,307,11074661,-795,0,1762138009,15145.751279179989,186.70530105000216,50714.58293424 2025-11-03,02:46:51.000,307,11074619,-795,0,1762138010,15145.751279179989,186.74054669999896,50714.6388312 2025-11-03,02:46:52.000,307,11074587,-795,0,1762138011,15145.744542869994,186.69120279000344,50714.59690848001 2025-11-03,02:46:53.000,307,11074668,-795,0,1762138012,15145.784960729994,186.71235018000152,50714.62485696001 2025-11-03,02:46:54.000,307,11074626,-795,0,1762138013,15145.677179769998,186.62776062000194,50714.68774104 2025-11-03,02:46:55.000,307,11074661,-795,0,1762138014,15145.731070249989,186.69120279000344,50714.59690848001 2025-11-03,02:46:56.000,307,11074567,-795,0,1762138015,15145.744542869994,186.6348097500013,50714.617869839996 2025-11-03,02:46:57.000,307,11074717,-795,0,1762138016,15145.758015489999,186.6348097500013,50714.63184408 2025-11-03,02:46:58.000,307,11074605,-795,0,1762138017,15145.798433349999,186.71235018000152,50714.63184408 2025-11-03,02:46:59.000,307,11074694,-795,0,1762138018,15145.85232382999,186.64890801,50714.62485696001 2025-11-03,02:47:00.000,307,11074648,-795,0,1762138019,15145.91295061999,186.68415366000409,50714.652805440004 2025-11-03,02:47:01.000,307,11074671,-795,0,1762138020,15145.987050029995,186.66300626999873,50714.61088272 2025-11-03,02:47:02.000,307,11074644,-795,0,1762138021,15146.06114944,186.64185888000065,50714.62485696001 2025-11-03,02:47:03.000,307,11074644,-795,0,1762138022,15146.148721469996,186.64185888000065,50714.66677968001 2025-11-03,02:47:04.000,307,11074602,-795,0,1762138023,15146.148721469996,186.62776062000194,50714.5340244 2025-11-03,02:47:05.000,307,11074648,-795,0,1762138024,15146.26323874,186.5502201900017,50714.54799864001 2025-11-03,02:47:06.000,307,11074762,-795,0,1762138025,15146.323865530001,186.536121930003,50714.58293424 2025-11-03,02:47:07.000,307,11074662,-795,0,1762138026,15146.411437559997,186.47267976000148,50714.58293424 2025-11-03,02:47:08.000,307,11074659,-795,0,1762138027,15146.465328040002,186.40923758999998,50714.5340244 2025-11-03,02:47:09.000,307,11074578,-795,0,1762138028,15146.532691139997,186.3246480300004,50714.51306304 2025-11-03,02:47:10.000,307,11074758,-795,0,1762138029,15146.626999480002,186.3246480300004,50714.56896 2025-11-03,02:47:11.000,307,11074636,-795,0,1762138030,15146.600054239992,186.25415672999952,50714.506075920006 2025-11-03,02:47:12.000,307,11074613,-795,0,1762138031,15146.680889959993,186.2400584700008,50714.52703728001 2025-11-03,02:47:13.000,307,11074648,-795,0,1762138032,15146.748253059988,186.23300934000144,50714.51306304 2025-11-03,02:47:14.000,307,11074710,-795,0,1762138033,15146.795407229998,186.14841978000186,50714.52703728001 2025-11-03,02:47:15.000,307,11074705,-795,0,1762138034,15146.795407229998,186.07087935000163,50714.49210168 2025-11-03,02:47:16.000,307,11074685,-795,0,1762138035,15146.856034019998,186.09907586999907,50714.5340244 2025-11-03,02:47:17.000,307,11074707,-795,0,1762138036,15146.896451879998,186.03563370000484,50714.54101152 2025-11-03,02:47:18.000,307,11074715,-795,0,1762138037,15146.882979259994,186.04973196000356,50714.54799864001 2025-11-03,02:47:19.000,307,11074561,-795,0,1762138038,15146.930133429989,185.92284762000054,50714.54799864001 2025-11-03,02:47:20.000,307,11074584,-795,0,1762138039,15146.950342359989,185.9298967499999,50714.59690848001 2025-11-03,02:47:21.000,307,11074656,-795,0,1762138040,15147.01096914999,185.9298967499999,50714.603895600005 2025-11-03,02:47:22.000,307,11074665,-795,0,1762138041,15147.017705459999,185.96514240000397,50714.61088272 2025-11-03,02:47:23.000,307,11074578,-795,0,1762138042,15147.044650699994,185.93694587999926,50714.59690848001 2025-11-03,02:47:24.000,307,11074660,-795,0,1762138043,15147.05812332,185.9580932700046,50714.56197288 2025-11-03,02:47:25.000,307,11074631,-795,0,1762138044,15147.09180486999,185.90170023000246,50714.56896 2025-11-03,02:47:26.000,307,11074679,-795,0,1762138045,15147.105277489994,185.90874936000182,50714.617869839996 2025-11-03,02:47:27.000,307,11074658,-795,0,1762138046,15147.186113209995,185.8946511000031,50714.63184408 2025-11-03,02:47:28.000,307,11074718,-795,0,1762138047,15147.23326737999,185.92284762000054,50714.54101152 2025-11-03,02:47:29.000,307,11074648,-795,0,1762138048,15147.29389416999,185.88760197000374,50714.66677968001 2025-11-03,02:47:30.000,307,11074697,-795,0,1762138049,15147.347784649995,185.92284762000054,50714.54101152 2025-11-03,02:47:31.000,307,11074621,-795,0,1762138050,15147.41514774999,185.8946511000031,50714.554985760005 2025-11-03,02:47:32.000,307,11074587,-795,0,1762138051,15147.556610259991,185.88760197000374,50714.52005016 2025-11-03,02:47:33.000,307,11074620,-795,0,1762138052,15147.543137640001,185.90170023000246,50714.54799864001 2025-11-03,02:47:34.000,307,11074608,-795,0,1762138053,15147.556610259991,185.85940544999903,50714.42223048 2025-11-03,02:47:35.000,307,11074688,-795,0,1762138054,15147.610500739996,185.87350370999775,50714.47114032 2025-11-03,02:47:36.000,307,11074561,-795,0,1762138055,15147.623973360001,185.83825806000095,50714.52005016 2025-11-03,02:47:37.000,307,11074688,-795,0,1762138056,15147.725018010002,185.8312089300016,50714.57594712001 2025-11-03,02:47:38.000,307,11074754,-795,0,1762138057,15147.738490629992,185.81006154000352,50714.506075920006 2025-11-03,02:47:39.000,307,11074594,-795,0,1762138058,15147.711545389997,185.8312089300016,50714.52005016 2025-11-03,02:47:40.000,307,11074553,-795,0,1762138059,15147.745226940002,185.72547198000393,50714.52703728001 2025-11-03,02:47:41.000,307,11074534,-795,0,1762138060,15147.745226940002,185.78891414999816,50714.57594712001 2025-11-03,02:47:42.000,307,11074556,-795,0,1762138061,15147.745226940002,185.76071763000073,50714.45716608001 2025-11-03,02:47:43.000,307,11074615,-795,0,1762138062,15147.765435870002,185.75366850000137,50714.56197288 2025-11-03,02:47:44.000,307,11074611,-795,0,1762138063,15147.725018010002,185.7818650199988,50714.58992136 2025-11-03,02:47:45.000,307,11074557,-795,0,1762138064,15147.772172179997,185.70432458999858,50714.70171528 2025-11-03,02:47:46.000,307,11074529,-795,0,1762138065,15147.644182290001,185.71842285000457,50714.62485696001 2025-11-03,02:47:47.000,307,11074549,-795,0,1762138066,15147.704809080002,185.78891414999816,50714.69472816001 2025-11-03,02:47:48.000,307,11074678,-795,0,1762138067,15147.698072769992,185.82415980000223,50714.81350920001 2025-11-03,02:47:49.000,307,11074604,-795,0,1762138068,15147.657654909992,185.7818650199988,50714.87639328 2025-11-03,02:47:50.000,307,11074565,-795,0,1762138069,15147.570082879996,185.8453071900003,50714.72966376 2025-11-03,02:47:51.000,307,11074561,-795,0,1762138070,15147.630709669997,185.9580932700046,50714.83447056001 2025-11-03,02:47:52.000,307,11074692,-795,0,1762138071,15147.509456089996,185.83825806000095,50714.83447056001 2025-11-03,02:47:53.000,307,11074560,-795,0,1762138072,15147.516192399991,185.93694587999926,50714.82748344 2025-11-03,02:47:54.000,307,11074593,-795,0,1762138073,15147.549873949996,186.02153543999884,50714.88338040001 2025-11-03,02:47:55.000,307,11074548,-795,0,1762138074,15147.489247159996,186.07087935000163,50714.74363800001 2025-11-03,02:47:56.000,307,11074678,-795,0,1762138075,15147.570082879996,186.13432152000314,50714.91132888001 2025-11-03,02:47:57.000,307,11074655,-795,0,1762138076,15147.509456089996,186.1766162999993,50714.8484448 2025-11-03,02:47:58.000,307,11074589,-795,0,1762138077,15147.475774539991,186.24710760000016,50714.93229024001 2025-11-03,02:47:59.000,307,11074623,-795,0,1762138078,15147.495983469991,186.3387462899991,50714.94626448 2025-11-03,02:48:00.000,307,11074602,-795,0,1762138079,15147.46230192,186.3246480300004,50714.97421296 2025-11-03,02:48:01.000,307,11074634,-795,0,1762138080,15147.509456089996,186.33169715999975,50714.98120008001 2025-11-03,02:48:02.000,307,11074672,-795,0,1762138081,15147.549873949996,186.40923758999998,50714.92530312 2025-11-03,02:48:03.000,307,11074528,-795,0,1762138082,15147.509456089996,186.44448324000405,50715.03709704 2025-11-03,02:48:04.000,307,11074546,-795,0,1762138083,15147.495983469991,186.5149745400049,50714.99517432 2025-11-03,02:48:05.000,307,11074555,-795,0,1762138084,15147.509456089996,186.5713675799998,50715.058058400005 2025-11-03,02:48:06.000,307,11074556,-795,0,1762138085,15147.516192399991,186.59251496999786,50715.11395536 2025-11-03,02:48:07.000,307,11074660,-795,0,1762138086,15147.40167513,186.72644844000024,50715.120942479996 2025-11-03,02:48:08.000,307,11074605,-795,0,1762138087,15147.33431202999,186.77579235000303,50715.14190384 2025-11-03,02:48:09.000,307,11074621,-795,0,1762138088,15147.347784649995,186.8462836500039,50715.06504552 2025-11-03,02:48:10.000,307,11074731,-795,0,1762138089,15147.21979476,186.95906973000092,50715.14190384 2025-11-03,02:48:11.000,307,11074628,-715,0,1762138090,15147.125486419995,186.90972581999813,50715.274659120005 2025-11-03,02:48:12.000,307,11074654,-795,0,1762138091,15147.03117807999,186.99431537999772,50715.274659120005 2025-11-03,02:48:13.000,307,11074618,-795,0,1762138092,15146.984023909994,187.1423471099988,50715.23972352 2025-11-03,02:48:14.000,307,11074645,-795,0,1762138093,15146.930133429989,187.11415059000137,50715.323568960004 2025-11-03,02:48:15.000,307,11074662,-795,0,1762138094,15146.923397119994,187.2269366699984,50715.3026076 2025-11-03,02:48:16.000,307,11074611,-795,0,1762138095,15146.835825089998,187.2410349300044,50715.33754320001 2025-11-03,02:48:17.000,307,11074641,-795,0,1762138096,15146.835825089998,187.31152622999798,50715.42138864 2025-11-03,02:48:18.000,307,11074582,-795,0,1762138097,15146.748253059988,187.38201752999885,50715.38645304001 2025-11-03,02:48:19.000,307,11074652,-795,0,1762138098,15146.714571509998,187.45250882999972,50715.47029848 2025-11-03,02:48:20.000,307,11074615,-795,0,1762138099,15146.667417340002,187.57234404000337,50715.442350000005 2025-11-03,02:48:21.000,307,11074627,-795,0,1762138100,15146.687626270003,187.60758969000017,50715.5471568 2025-11-03,02:48:22.000,307,11074654,-795,0,1762138101,15146.633735789997,187.66398273000232,50715.5471568 2025-11-03,02:48:23.000,307,11074563,-795,0,1762138102,15146.620263169993,187.73447403000318,50715.65196360001 2025-11-03,02:48:24.000,307,11074598,-795,0,1762138103,15146.600054239992,187.82611272000213,50715.60305376001 2025-11-03,02:48:25.000,307,11074631,-795,0,1762138104,15146.586581620002,187.90365315000236,50715.56811816 2025-11-03,02:48:26.000,307,11074627,-795,0,1762138105,15146.606790550002,187.9318496699998,50715.617028 2025-11-03,02:48:27.000,307,11074602,-795,0,1762138106,15146.633735789997,188.06578314000217,50715.55414392001 2025-11-03,02:48:28.000,307,11074634,-795,0,1762138107,15146.647208410002,188.15037270000175,50715.59606664 2025-11-03,02:48:29.000,307,11074583,-795,0,1762138108,15146.606790550002,188.2067657400039,50715.53318256001 2025-11-03,02:48:30.000,307,11074602,-795,0,1762138109,15146.613526859997,188.23496226000134,50715.59606664 2025-11-03,02:48:31.000,307,11074690,-795,0,1762138110,15146.566372690002,188.31250269000157,50715.54016968 2025-11-03,02:48:32.000,307,11074690,-795,0,1762138111,15146.613526859997,188.34774833999836,50715.617028 2025-11-03,02:48:33.000,307,11074696,-795,0,1762138112,15146.593317929997,188.41119050999987,50715.512221200006 2025-11-03,02:48:34.000,307,11074462,-795,0,1762138113,15146.552900069997,188.4252887699986,50715.58907952 2025-11-03,02:48:35.000,307,11074677,-795,0,1762138114,15146.593317929997,188.46053442000266,50715.51920832 2025-11-03,02:48:36.000,307,11074665,-795,0,1762138115,15146.478800659992,188.4534852900033,50715.55414392001 2025-11-03,02:48:37.000,307,11074583,-795,0,1762138116,15146.519218519992,188.49578006999946,50715.617028 2025-11-03,02:48:38.000,307,11074583,-795,0,1762138117,15146.505745900002,188.50987832999817,50715.67292496001 2025-11-03,02:48:39.000,307,11074638,-795,0,1762138118,15146.465328040002,188.50987832999817,50715.63100224001 2025-11-03,02:48:40.000,307,11074625,-795,0,1762138119,15146.431646489997,188.52397659000417,50715.66593784 2025-11-03,02:48:41.000,307,11074616,-795,0,1762138120,15146.391228629996,188.5028291999988,50715.6868992 2025-11-03,02:48:42.000,307,11074569,-795,0,1762138121,15146.371019699996,188.5028291999988,50715.73580904 2025-11-03,02:48:43.000,307,11074592,-795,0,1762138122,15146.371019699996,188.52397659000417,50715.81266736 2025-11-03,02:48:44.000,307,11074613,-795,0,1762138123,15146.424910180001,188.50987832999817,50715.67292496001 2025-11-03,02:48:45.000,307,11074729,-795,0,1762138124,15146.391228629996,188.50987832999817,50715.71484768 2025-11-03,02:48:46.000,307,11074676,-795,0,1762138125,15146.445119110002,188.5028291999988,50715.826641600004 2025-11-03,02:48:47.000,307,11074522,-795,0,1762138126,15146.431646489997,188.44643616000394,50715.78471888 2025-11-03,02:48:48.000,307,11074600,-795,0,1762138127,15146.404701250001,188.46053442000266,50715.791705999996 2025-11-03,02:48:49.000,307,11074573,-795,0,1762138128,15146.451855419997,188.43938703000458,50715.77074464001 2025-11-03,02:48:50.000,307,11074516,-795,0,1762138129,15146.519218519992,188.43938703000458,50715.826641600004 2025-11-03,02:48:51.000,307,11074647,-795,0,1762138130,15146.458591729992,188.39709225000115,50715.85459008 2025-11-03,02:48:52.000,307,11074685,-795,0,1762138131,15146.512482209997,188.41823963999923,50715.826641600004 2025-11-03,02:48:53.000,307,11074644,-795,0,1762138132,15146.532691139997,188.39709225000115,50715.791705999996 2025-11-03,02:48:54.000,307,11074544,-795,0,1762138133,15146.539427449992,188.31955182000092,50715.86856432001 2025-11-03,02:48:55.000,307,11074635,-795,0,1762138134,15146.519218519992,188.33365007999964,50715.74279616 2025-11-03,02:48:56.000,307,11074537,-715,0,1762138135,15146.532691139997,188.26315877999878,50715.77074464001 2025-11-03,02:48:57.000,307,11074662,-795,0,1762138136,15146.559636379992,188.2420113900007,50715.78471888 2025-11-03,02:48:58.000,307,11074630,-795,0,1762138137,15146.566372690002,188.23496226000134,50715.791705999996 2025-11-03,02:48:59.000,307,11074641,-795,0,1762138138,15146.593317929997,188.23496226000134,50715.76375752 2025-11-03,02:49:00.000,307,11074650,-795,0,1762138139,15146.593317929997,188.15037270000175,50715.80568024 2025-11-03,02:49:01.000,307,11074544,-795,0,1762138140,15146.505745900002,188.18561834999855,50715.85459008 2025-11-03,02:49:02.000,307,11074533,-755,0,1762138141,15146.539427449992,188.15037270000175,50715.791705999996 2025-11-03,02:49:03.000,307,11074590,-795,0,1762138142,15146.539427449992,188.1433235700024,50715.77074464001 2025-11-03,02:49:04.000,307,11074708,-795,0,1762138143,15146.485536970002,188.12217618000432,50715.847602960006 2025-11-03,02:49:05.000,307,11074718,-795,0,1762138144,15146.465328040002,188.12922531000368,50715.88253856 2025-11-03,02:49:06.000,307,11074581,-795,0,1762138145,15146.445119110002,188.1433235700024,50715.84061584001 2025-11-03,02:49:07.000,307,11074604,-795,0,1762138146,15146.431646489997,188.10102878999896,50715.91747416001 2025-11-03,02:49:08.000,307,11074655,-795,0,1762138147,15146.465328040002,188.12217618000432,50715.95240976 2025-11-03,02:49:09.000,307,11074641,-795,0,1762138148,15146.451855419997,188.11512704999768,50715.85459008 2025-11-03,02:49:10.000,307,11074612,-795,0,1762138149,15146.465328040002,188.11512704999768,50715.84061584001 2025-11-03,02:49:11.000,307,11074566,-795,0,1762138150,15146.505745900002,188.12922531000368,50715.88253856 2025-11-03,02:49:12.000,307,11074635,-795,0,1762138151,15146.499009589992,188.0305374899981,50715.91747416001 2025-11-03,02:49:13.000,307,11074651,-795,0,1762138152,15146.559636379992,188.02348835999874,50715.84061584001 2025-11-03,02:49:14.000,307,11074596,-795,0,1762138153,15146.633735789997,187.96709532000386,50715.87555144 2025-11-03,02:49:15.000,307,11074643,-795,0,1762138154,15146.701098889993,188.00939010000002,50715.93843552001 2025-11-03,02:49:16.000,307,11074595,-795,0,1762138155,15146.781934609993,187.95299705999787,50715.826641600004 2025-11-03,02:49:17.000,307,11074675,-795,0,1762138156,15146.829088779989,187.9459479299985,50715.85459008 2025-11-03,02:49:18.000,307,11074627,-795,0,1762138157,15146.916660809999,187.87545662999764,50715.8615772 2025-11-03,02:49:19.000,307,11074632,-795,0,1762138158,15146.842561399993,187.84021098000085,50715.86856432001 2025-11-03,02:49:20.000,307,11074655,-795,0,1762138159,15146.876242949998,187.8120144600034,50715.84061584001 2025-11-03,02:49:21.000,307,11074657,-795,0,1762138160,15146.970551289989,187.79086706999806,50715.80568024 2025-11-03,02:49:22.000,307,11074592,-795,0,1762138161,15146.997496529999,187.65693360000296,50715.80568024 2025-11-03,02:49:23.000,307,11074623,-795,0,1762138162,15146.970551289989,187.72742490000383,50715.7567704 2025-11-03,02:49:24.000,307,11074703,-795,0,1762138163,15146.970551289989,187.6992283799991,50715.78471888 2025-11-03,02:49:25.000,307,11074672,-795,0,1762138164,15146.963814979994,187.62873707999825,50715.86856432001 2025-11-03,02:49:26.000,307,11074659,-795,0,1762138165,15146.943606049994,187.63578621000488,50715.77074464001 2025-11-03,02:49:27.000,307,11074601,-795,0,1762138166,15146.970551289989,187.6498844700036,50715.777731760005 2025-11-03,02:49:28.000,307,11074733,-795,0,1762138167,15146.950342359989,187.70627750999847,50715.791705999996 2025-11-03,02:49:29.000,307,11074674,-795,0,1762138168,15146.916660809999,187.6992283799991,50715.826641600004 2025-11-03,02:49:30.000,307,11074741,-795,0,1762138169,15146.896451879998,187.6851301200004,50715.72183480001 2025-11-03,02:49:31.000,307,11074620,-795,0,1762138170,15146.876242949998,187.72037577000447,50715.84061584001 2025-11-03,02:49:32.000,307,11074630,-795,0,1762138171,15146.829088779989,187.8120144600034,50715.83362872 2025-11-03,02:49:33.000,307,11074642,-795,0,1762138172,15146.862770329994,187.8472601100002,50715.86856432001 2025-11-03,02:49:34.000,307,11074748,-795,0,1762138173,15146.822352469993,187.93889879999915,50715.81266736 2025-11-03,02:49:35.000,307,11074613,-795,0,1762138174,15146.835825089998,187.96709532000386,50715.83362872 2025-11-03,02:49:36.000,307,11074638,-795,0,1762138175,15146.842561399993,188.00234097000066,50715.77074464001 2025-11-03,02:49:37.000,307,11074736,-795,0,1762138176,15146.856034019998,188.05168488000345,50715.74978328001 2025-11-03,02:49:38.000,307,11074589,-795,0,1762138177,15146.889715569989,188.22791313000198,50715.73580904 2025-11-03,02:49:39.000,307,11074626,-795,0,1762138178,15146.862770329994,188.27020790999813,50715.79869312001 2025-11-03,02:49:40.000,307,11074636,-795,0,1762138179,15146.862770329994,188.28430617000413,50715.80568024 2025-11-03,02:49:41.000,307,11074582,-795,0,1762138180,15146.889715569989,188.36889573000371,50715.73580904 2025-11-03,02:49:42.000,307,11074649,-795,0,1762138181,15146.936869739999,188.4041413800005,50715.72183480001 2025-11-03,02:49:43.000,307,11074655,-795,0,1762138182,15147.017705459999,188.5521731100016,50715.79869312001 2025-11-03,02:49:44.000,307,11074654,-795,0,1762138183,15146.997496529999,188.50987832999817,50715.79869312001 2025-11-03,02:49:45.000,307,11074630,-795,0,1762138184,15147.09180486999,188.5521731100016,50715.791705999996 2025-11-03,02:49:46.000,307,11074640,-795,0,1762138185,15147.165904279995,188.6508609299999,50715.70786056 2025-11-03,02:49:47.000,307,11074634,-795,0,1762138186,15147.19958583,188.69315571000334,50715.76375752 2025-11-03,02:49:48.000,307,11074636,-795,0,1762138187,15147.21305844999,188.7002048400027,50715.76375752 2025-11-03,02:49:49.000,307,11074565,-795,0,1762138188,15147.24000369,188.68610658000398,50715.728821920005 2025-11-03,02:49:50.000,307,11074651,-795,0,1762138189,15147.26021262,188.71430310000142,50715.70087344001 2025-11-03,02:49:51.000,307,11074648,-795,0,1762138190,15147.327575719995,188.7495487499982,50715.81266736 2025-11-03,02:49:52.000,307,11074617,-795,0,1762138191,15147.31410309999,188.70725397000206,50715.73580904 2025-11-03,02:49:53.000,307,11074661,-795,0,1762138192,15147.30063048,188.71430310000142,50715.728821920005 2025-11-03,02:49:54.000,307,11074656,-795,0,1762138193,15147.34104834,188.7354504899995,50715.70087344001 2025-11-03,02:49:55.000,307,11074723,-795,0,1762138194,15147.367993579996,188.78479440000228,50715.77074464001 2025-11-03,02:49:56.000,307,11074712,-795,0,1762138195,15147.408411439996,188.8341383099978,50715.71484768 2025-11-03,02:49:57.000,307,11074555,-795,0,1762138196,15147.33431202999,188.8482365700038,50715.73580904 2025-11-03,02:49:58.000,307,11074729,-795,0,1762138197,15147.26021262,188.80594179000036,50715.81965448001 2025-11-03,02:49:59.000,307,11074668,-795,0,1762138198,15147.26021262,188.93987526000274,50715.83362872 2025-11-03,02:50:00.000,307,11074621,-795,0,1762138199,15147.25347630999,188.9469243900021,50715.791705999996 2025-11-03,02:50:01.000,307,11074626,-795,0,1762138200,15147.33431202999,188.92577700000402,50715.86856432001 2025-11-03,02:50:02.000,307,11074663,-795,0,1762138201,15147.29389416999,188.8482365700038,50715.86856432001 2025-11-03,02:50:03.000,307,11074674,-795,0,1762138202,15147.287157859995,188.91872787000466,50715.945422640005 2025-11-03,02:50:04.000,307,11074656,-795,0,1762138203,15147.287157859995,188.87643309000123,50716.02228096 2025-11-03,02:50:05.000,307,11074669,-795,0,1762138204,15147.33431202999,188.8834822200006,50715.96638400001 2025-11-03,02:50:06.000,307,11074662,-795,0,1762138205,15147.31410309999,188.91167873999802,50715.98035824 2025-11-03,02:50:07.000,307,11074594,-795,0,1762138206,15147.347784649995,188.93282613000338,50715.96638400001 2025-11-03,02:50:08.000,307,11074640,-795,0,1762138207,15147.327575719995,188.99626830000489,50715.9314484 2025-11-03,02:50:09.000,307,11074660,-795,0,1762138208,15147.34104834,188.99626830000489,50716.0013196 2025-11-03,02:50:10.000,307,11074717,-795,0,1762138209,15147.42188406,189.0949561200032,50716.00830672001 2025-11-03,02:50:11.000,307,11074640,-795,0,1762138210,15147.42188406,189.0456122100004,50715.92446128 2025-11-03,02:50:12.000,307,11074606,-795,0,1762138211,15147.489247159996,189.05971046999912,50715.92446128 2025-11-03,02:50:13.000,307,11074583,-795,0,1762138212,15147.489247159996,189.06675959999848,50715.91048704 2025-11-03,02:50:14.000,307,11074661,-795,0,1762138213,15147.516192399991,189.01741569000296,50715.90349992 2025-11-03,02:50:15.000,307,11074685,-795,0,1762138214,15147.549873949996,189.03856308000104,50715.91048704 2025-11-03,02:50:16.000,307,11074633,-795,0,1762138215,15147.597028119992,189.0456122100004,50715.91048704 2025-11-03,02:50:17.000,307,11074702,-795,0,1762138216,15147.610500739996,189.0456122100004,50715.896512800005 2025-11-03,02:50:18.000,307,11074595,-795,0,1762138217,15147.623973360001,189.0103665600036,50715.96638400001 2025-11-03,02:50:19.000,307,11074657,-795,0,1762138218,15147.671127529997,188.9821700399989,50715.945422640005 2025-11-03,02:50:20.000,307,11074628,-795,0,1762138219,15147.664391220002,188.98921916999825,50715.945422640005 2025-11-03,02:50:21.000,307,11074679,-795,0,1762138220,15147.671127529997,188.9821700399989,50715.96638400001 2025-11-03,02:50:22.000,307,11074596,-795,0,1762138221,15147.644182290001,188.9821700399989,50716.04324232 2025-11-03,02:50:23.000,307,11074673,-795,0,1762138222,15147.664391220002,188.8975804799993,50716.10612640001 2025-11-03,02:50:24.000,307,11074633,-795,0,1762138223,15147.617237049992,188.8623348300025,50716.03625520001 2025-11-03,02:50:25.000,307,11074563,-795,0,1762138224,15147.610500739996,188.91872787000466,50716.15503624001 2025-11-03,02:50:26.000,307,11074619,-795,0,1762138225,15147.536401329991,188.91167873999802,50716.10612640001 2025-11-03,02:50:27.000,307,11074683,-795,0,1762138226,15147.529665019996,189.00331743000424,50716.182984720006 2025-11-03,02:50:28.000,307,11074599,-795,0,1762138227,15147.495983469991,188.9821700399989,50716.09913928 2025-11-03,02:50:29.000,307,11074599,-795,0,1762138228,15147.408411439996,188.99626830000489,50716.13407488001 2025-11-03,02:50:30.000,307,11074668,-795,0,1762138229,15147.435356679991,189.0103665600036,50716.21792032 2025-11-03,02:50:31.000,307,11074646,-795,0,1762138230,15147.408411439996,189.06675959999848,50716.280804400005 2025-11-03,02:50:32.000,307,11074652,-795,0,1762138231,15147.40167513,189.05266133999976,50716.25984304 2025-11-03,02:50:33.000,307,11074610,-795,0,1762138232,15147.347784649995,189.1443000299987,50716.25984304 2025-11-03,02:50:34.000,307,11074582,-795,0,1762138233,15147.29389416999,189.17249655000342,50716.329714240004 2025-11-03,02:50:35.000,307,11074697,-795,0,1762138234,15147.33431202999,189.27118437000172,50716.35766272 2025-11-03,02:50:36.000,307,11074587,-795,0,1762138235,15147.287157859995,189.28528263000044,50716.40657256 2025-11-03,02:50:37.000,307,11074614,-795,0,1762138236,15147.30063048,189.31347914999787,50716.47644376 2025-11-03,02:50:38.000,307,11074636,-795,0,1762138237,15147.34104834,189.39806871000474,50716.47644376 2025-11-03,02:50:39.000,307,11074680,-795,0,1762138238,15147.30063048,189.44741262000025,50716.518366480006 2025-11-03,02:50:40.000,307,11074608,-795,0,1762138239,15147.287157859995,189.44741262000025,50716.497405120004 2025-11-03,02:50:41.000,307,11074636,-795,0,1762138240,15147.21979476,189.51790392000112,50716.47644376 2025-11-03,02:50:42.000,307,11074659,-795,0,1762138241,15147.1793769,189.52495305000048,50716.60919904001 2025-11-03,02:50:43.000,307,11074547,-795,0,1762138242,15147.09854118,189.6024934800007,50716.546314960004 2025-11-03,02:50:44.000,307,11074683,-795,0,1762138243,15147.09854118,189.6518373900035,50716.5952248 2025-11-03,02:50:45.000,307,11074616,-795,0,1762138244,15147.05138700999,189.6870830400003,50716.69304448 2025-11-03,02:50:46.000,307,11074644,-795,0,1762138245,15146.977287599999,189.75757434000116,50716.686057360006 2025-11-03,02:50:47.000,307,11074579,-795,0,1762138246,15146.889715569989,189.80691825000395,50716.65810888001 2025-11-03,02:50:48.000,307,11074633,-795,0,1762138247,15146.815616159998,189.82101651000266,50716.64413464 2025-11-03,02:50:49.000,307,11074672,-795,0,1762138248,15146.781934609993,189.90560607000225,50716.7000316 2025-11-03,02:50:50.000,307,11074630,-795,0,1762138249,15146.781934609993,189.99019563000184,50716.75592856001 2025-11-03,02:50:51.000,307,11074682,-795,0,1762138250,15146.728044129988,189.9972447600012,50716.74894144 2025-11-03,02:50:52.000,307,11074658,-795,0,1762138251,15146.653944719998,190.0606869300027,50716.67208312 2025-11-03,02:50:53.000,307,11074647,-795,0,1762138252,15146.600054239992,190.13822736000293,50716.74894144 2025-11-03,02:50:54.000,307,11074618,-795,0,1762138253,15146.566372690002,190.16642388000037,50716.853748240006 2025-11-03,02:50:55.000,307,11074599,-795,0,1762138254,15146.519218519992,190.22281692000251,50716.714005840004 2025-11-03,02:50:56.000,307,11074612,-795,0,1762138255,15146.478800659992,190.29330822000338,50716.853748240006 2025-11-03,02:50:57.000,307,11074609,-795,0,1762138256,15146.472064349997,190.27920996000466,50716.902658080005 2025-11-03,02:50:58.000,307,11074701,-795,0,1762138257,15146.438382799992,190.28625909000402,50716.93060656 2025-11-03,02:50:59.000,307,11074567,-795,0,1762138258,15146.492273279997,190.3708486500036,50716.97252928001 2025-11-03,02:51:00.000,307,11074645,-795,0,1762138259,15146.485536970002,190.31445561000146,50716.93759368 2025-11-03,02:51:01.000,307,11074658,-795,0,1762138260,15146.478800659992,190.38494691000233,50716.87470960001 2025-11-03,02:51:02.000,307,11074692,-795,0,1762138261,15146.532691139997,190.32150474000082,50716.9096452 2025-11-03,02:51:03.000,307,11074617,-795,0,1762138262,15146.566372690002,190.3074064800021,50716.902658080005 2025-11-03,02:51:04.000,307,11074724,-795,0,1762138263,15146.586581620002,190.2580625699993,50716.93060656 2025-11-03,02:51:05.000,307,11074694,-795,0,1762138264,15146.566372690002,190.17347300999973,50716.95855504 2025-11-03,02:51:06.000,307,11074645,-795,0,1762138265,15146.714571509998,190.22281692000251,50716.94458080001 2025-11-03,02:51:07.000,307,11074608,-795,0,1762138266,15146.734780439998,190.11003083999822,50716.84676112001 2025-11-03,02:51:08.000,307,11074651,-795,0,1762138267,15146.714571509998,190.05363780000334,50716.98650352 2025-11-03,02:51:09.000,307,11074751,-795,0,1762138268,15146.741516749993,189.9972447600012,50716.93060656 2025-11-03,02:51:10.000,307,11074610,-795,0,1762138269,15146.748253059988,190.0113430199999,50716.97252928001 2025-11-03,02:51:11.000,307,11074687,-795,0,1762138270,15146.795407229998,189.96904824000376,50716.94458080001 2025-11-03,02:51:12.000,307,11074676,-795,0,1762138271,15146.795407229998,189.9126552000016,50716.88868384 2025-11-03,02:51:13.000,307,11074655,-795,0,1762138272,15146.802143539993,189.84216390000074,50716.98650352 2025-11-03,02:51:14.000,307,11074680,-795,0,1762138273,15146.849297709989,189.84216390000074,50717.021439120006 2025-11-03,02:51:15.000,307,11074569,-795,0,1762138274,15146.775198299998,189.80691825000395,50716.96554216 2025-11-03,02:51:16.000,307,11074630,-795,0,1762138275,15146.768461989988,189.77167259999987,50716.951567920005 2025-11-03,02:51:17.000,307,11074686,-795,0,1762138276,15146.748253059988,189.75757434000116,50716.97252928001 2025-11-03,02:51:18.000,307,11074729,-795,0,1762138277,15146.714571509998,189.80691825000395,50717.00746488 2025-11-03,02:51:19.000,307,11074628,-795,0,1762138278,15146.701098889993,189.7857708599986,50717.00746488 2025-11-03,02:51:20.000,307,11074596,-795,0,1762138279,15146.653944719998,189.7505252100018,50716.97252928001 2025-11-03,02:51:21.000,307,11074598,-795,0,1762138280,15146.680889959993,189.80691825000395,50717.06336184001 2025-11-03,02:51:22.000,307,11074776,-795,0,1762138281,15146.647208410002,189.79281998999795,50717.03541336 2025-11-03,02:51:23.000,307,11074642,-795,0,1762138282,15146.606790550002,189.86331128999882,50716.9795164 2025-11-03,02:51:24.000,307,11074770,-795,0,1762138283,15146.626999480002,189.8985569400029,50717.021439120006 2025-11-03,02:51:25.000,307,11074620,-795,0,1762138284,15146.600054239992,189.9619991100044,50717.03541336 2025-11-03,02:51:26.000,307,11074684,-795,0,1762138285,15146.579845309992,189.98314650000248,50716.881696720004 2025-11-03,02:51:27.000,307,11074784,-795,0,1762138286,15146.546163760002,189.9972447600012,50717.01445200001 2025-11-03,02:51:28.000,307,11074655,-795,0,1762138287,15146.573108999997,190.05363780000334,50716.93759368 2025-11-03,02:51:29.000,307,11074637,-795,0,1762138288,15146.620263169993,190.05363780000334,50716.97252928001 2025-11-03,02:51:30.000,307,11074610,-795,0,1762138289,15146.620263169993,190.11707997000485,50716.951567920005 2025-11-03,02:51:31.000,307,11074703,-795,0,1762138290,15146.694362579998,190.05363780000334,50717.04240048001 2025-11-03,02:51:32.000,307,11074595,-795,0,1762138291,15146.741516749993,190.10298170999886,50716.9795164 2025-11-03,02:51:33.000,307,11074640,-795,0,1762138292,15146.714571509998,190.13117823000357,50716.97252928001 2025-11-03,02:51:34.000,307,11074702,-795,0,1762138293,15146.734780439998,190.13822736000293,50717.000477760004 2025-11-03,02:51:35.000,307,11074620,-795,0,1762138294,15146.761725679993,190.16642388000037,50717.000477760004 2025-11-03,02:51:36.000,307,11074624,-795,0,1762138295,15146.835825089998,190.17347300999973,50716.91663232 2025-11-03,02:51:37.000,307,11074625,-795,0,1762138296,15146.849297709989,190.1241291000042,50716.99349064001 2025-11-03,02:51:38.000,307,11074647,-795,0,1762138297,15146.829088779989,190.13117823000357,50717.000477760004 2025-11-03,02:51:39.000,307,11074719,-795,0,1762138298,15146.876242949998,190.1241291000042,50716.97252928001 2025-11-03,02:51:40.000,307,11074596,-795,0,1762138299,15146.889715569989,190.159374750001,50717.03541336 2025-11-03,02:51:41.000,307,11074657,-795,0,1762138300,15146.815616159998,190.11707997000485,50716.881696720004 2025-11-03,02:51:42.000,307,11074762,-795,0,1762138301,15146.903188189994,190.18757126999844,50716.9795164 2025-11-03,02:51:43.000,307,11074588,-795,0,1762138302,15146.936869739999,190.13117823000357,50716.93060656 2025-11-03,02:51:44.000,307,11074686,-795,0,1762138303,15146.869506639989,190.18757126999844,50716.98650352 2025-11-03,02:51:45.000,307,11074571,-795,0,1762138304,15146.99076021999,190.21576779000316,50716.96554216 2025-11-03,02:51:46.000,307,11074619,-795,0,1762138305,15147.05138700999,190.22281692000251,50716.97252928001 2025-11-03,02:51:47.000,307,11074645,-795,0,1762138306,15147.05812332,190.22986605000187,50716.97252928001 2025-11-03,02:51:48.000,307,11074618,-795,0,1762138307,15147.05138700999,190.3708486500036,50716.92361944001 2025-11-03,02:51:49.000,307,11074664,-795,0,1762138308,15147.125486419995,190.3919960400017,50716.9795164 2025-11-03,02:51:50.000,307,11074595,-795,0,1762138309,15147.11201379999,190.3919960400017,50716.91663232 2025-11-03,02:51:51.000,307,11074584,-675,0,1762138310,15147.13895904,190.43429081999784,50716.94458080001 2025-11-03,02:51:52.000,307,11074712,-795,0,1762138311,15147.15243165999,190.5047821199987,50716.881696720004 2025-11-03,02:51:53.000,307,11074689,-795,0,1762138312,15147.21305844999,190.5188803800047,50716.89567096001 2025-11-03,02:51:54.000,307,11074685,-795,0,1762138313,15147.246739999995,190.56822429000022,50716.86073536 2025-11-03,02:51:55.000,307,11074699,-795,0,1762138314,15147.34104834,190.63871559000108,50716.86073536 2025-11-03,02:51:56.000,307,11074648,-795,0,1762138315,15147.30063048,190.58232254999893,50716.832786880004 2025-11-03,02:51:57.000,307,11074627,-795,0,1762138316,15147.41514774999,190.54707690000214,50716.82579976001 2025-11-03,02:51:58.000,307,11074656,-795,0,1762138317,15147.475774539991,190.617568200003,50716.88868384 2025-11-03,02:51:59.000,307,11074649,-795,0,1762138318,15147.563346570001,190.5541260300015,50716.89567096001 2025-11-03,02:52:00.000,307,11074617,-795,0,1762138319,15147.590291809996,190.52592951000406,50716.79086416 2025-11-03,02:52:01.000,307,11074637,-795,0,1762138320,15147.698072769992,190.61051907000365,50716.853748240006 2025-11-03,02:52:02.000,307,11074725,-795,0,1762138321,15147.799117419992,190.54002777000278,50716.80483840001 2025-11-03,02:52:03.000,307,11074670,-795,0,1762138322,15147.846271590002,190.5047821199987,50716.89567096001 2025-11-03,02:52:04.000,307,11074683,-795,0,1762138323,15147.900162069993,190.5047821199987,50716.839774 2025-11-03,02:52:05.000,307,11074573,-795,0,1762138324,15147.940579929993,190.57527341999958,50716.88868384 2025-11-03,02:52:06.000,307,11074554,-795,0,1762138325,15147.954052549998,190.58232254999893,50716.81182552 2025-11-03,02:52:07.000,307,11074692,-795,0,1762138326,15148.021415649993,190.5188803800047,50716.86073536 2025-11-03,02:52:08.000,307,11074627,-795,0,1762138327,15148.007943029988,190.56822429000022,50716.853748240006 2025-11-03,02:52:09.000,307,11074657,-795,0,1762138328,15147.994470409998,190.5541260300015,50716.81182552 2025-11-03,02:52:10.000,307,11074701,-795,0,1762138329,15148.021415649993,190.62461733000237,50716.79086416 2025-11-03,02:52:11.000,307,11074688,-795,0,1762138330,15148.034888269998,190.65986297999916,50716.87470960001 2025-11-03,02:52:12.000,307,11074617,-795,0,1762138331,15148.061833509993,190.68101037000451,50716.92361944001 2025-11-03,02:52:13.000,307,11074618,-795,0,1762138332,15148.055097199998,190.77264906000346,50716.832786880004 2025-11-03,02:52:14.000,307,11074627,-795,0,1762138333,15148.122460299994,190.75855080000474,50716.92361944001 2025-11-03,02:52:15.000,307,11074678,-795,0,1762138334,15148.082042439994,190.77969819000282,50716.82579976001 2025-11-03,02:52:16.000,307,11074541,-795,0,1762138335,15148.068569819989,190.79379645000154,50716.79785128 2025-11-03,02:52:17.000,307,11074575,-795,0,1762138336,15148.061833509993,190.84314036000433,50716.832786880004 2025-11-03,02:52:18.000,307,11074655,-795,0,1762138337,15148.122460299994,190.87838601000112,50716.839774 2025-11-03,02:52:19.000,307,11074620,-795,0,1762138338,15148.176350779999,190.95592644000135,50716.88868384 2025-11-03,02:52:20.000,307,11074619,-795,0,1762138339,15148.169614469989,190.99822122000478,50716.89567096001 2025-11-03,02:52:21.000,307,11074664,-795,0,1762138340,15148.142669229994,191.03346687000158,50716.91663232 2025-11-03,02:52:22.000,307,11074575,-795,0,1762138341,15148.183087089994,191.05461425999965,50717.01445200001 2025-11-03,02:52:23.000,307,11074548,-795,0,1762138342,15148.216768639999,191.07576164999773,50716.94458080001 2025-11-03,02:52:24.000,307,11074586,-795,0,1762138343,15148.18982339999,191.0475651300003,50716.95855504 2025-11-03,02:52:25.000,307,11074613,-795,0,1762138344,15148.27739543,191.07576164999773,50716.96554216 2025-11-03,02:52:26.000,307,11074614,-795,0,1762138345,15148.304340669994,191.03346687000158,50716.9795164 2025-11-03,02:52:27.000,307,11074678,-795,0,1762138346,15148.35149483999,190.97002470000007,50716.93060656 2025-11-03,02:52:28.000,307,11074639,-795,0,1762138347,15148.35823115,190.95592644000135,50716.93060656 2025-11-03,02:52:29.000,307,11074697,-795,0,1762138348,15148.33802222,190.92068079000455,50716.96554216 2025-11-03,02:52:30.000,307,11074519,-795,0,1762138349,15148.364967459995,190.87133688000176,50716.99349064001 2025-11-03,02:52:31.000,307,11074608,-795,0,1762138350,15148.364967459995,190.82904209999833,50716.951567920005 2025-11-03,02:52:32.000,307,11074657,-795,0,1762138351,15148.39191269999,190.77264906000346,50716.91663232 2025-11-03,02:52:33.000,307,11074629,-795,0,1762138352,15148.41885794,190.72330515000067,50716.91663232 2025-11-03,02:52:34.000,307,11074679,-795,0,1762138353,15148.4592758,190.7515016699981,50716.951567920005 2025-11-03,02:52:35.000,307,11074658,-795,0,1762138354,15148.47948473,190.69510863000323,50716.98650352 2025-11-03,02:52:36.000,307,11074590,-795,0,1762138355,15148.445803179995,190.68101037000451,50717.00746488 2025-11-03,02:52:37.000,307,11074562,-795,0,1762138356,15148.425594249995,190.617568200003,50716.99349064001 2025-11-03,02:52:38.000,307,11074648,-755,0,1762138357,15148.41885794,190.617568200003,50717.09131032001 2025-11-03,02:52:39.000,307,11074579,-795,0,1762138358,15148.43233055999,190.56117516000086,50717.119258800005 2025-11-03,02:52:40.000,307,11074584,-795,0,1762138359,15148.39864901,190.5047821199987,50717.119258800005 2025-11-03,02:52:41.000,307,11074636,-795,0,1762138360,15148.37844008,190.42019255999912,50717.1541944 2025-11-03,02:52:42.000,307,11074549,-795,0,1762138361,15148.37170376999,190.4060943000004,50717.1541944 2025-11-03,02:52:43.000,307,11074628,-795,0,1762138362,15148.39191269999,190.37789778000297,50717.18214288001 2025-11-03,02:52:44.000,307,11074620,-795,0,1762138363,15148.344758529995,190.3567503900049,50717.18214288001 2025-11-03,02:52:45.000,307,11074590,-795,0,1762138364,15148.33802222,190.27920996000466,50717.21009136001 2025-11-03,02:52:46.000,307,11074568,-795,0,1762138365,15148.45253948999,190.27216082999803,50717.24502696 2025-11-03,02:52:47.000,307,11074644,-795,0,1762138366,15148.425594249995,190.32150474000082,50717.24502696 2025-11-03,02:52:48.000,307,11074679,-795,0,1762138367,15148.41885794,190.22281692000251,50717.25900120001 2025-11-03,02:52:49.000,307,11074621,-755,0,1762138368,15148.47274841999,190.18052213999908,50717.30092392 2025-11-03,02:52:50.000,307,11074679,-795,0,1762138369,15148.526638899995,190.22986605000187,50717.286949680005 2025-11-03,02:52:51.000,307,11074652,-795,0,1762138370,15148.53337520999,190.13822736000293,50717.23105272001 2025-11-03,02:52:52.000,307,11074651,-795,0,1762138371,15148.56032045,190.13822736000293,50717.286949680005 2025-11-03,02:52:53.000,307,11074628,-795,0,1762138372,15148.546847829995,190.1452764900023,50717.30092392 2025-11-03,02:52:54.000,307,11074558,-795,0,1762138373,15148.60073831,190.13822736000293,50717.34983376001 2025-11-03,02:52:55.000,307,11074639,-795,0,1762138374,15148.61421092999,190.11707997000485,50717.27996256001 2025-11-03,02:52:56.000,307,11074590,-795,0,1762138375,15148.654628789991,190.10298170999886,50717.286949680005 2025-11-03,02:52:57.000,307,11074636,-795,0,1762138376,15148.688310339996,190.13117823000357,50717.23105272001 2025-11-03,02:52:58.000,307,11074630,-795,0,1762138377,15148.654628789991,190.0959325799995,50717.30092392 2025-11-03,02:52:59.000,307,11074674,-715,0,1762138378,15148.668101409996,190.18052213999908,50717.34983376001 2025-11-03,02:53:00.000,307,11074649,-795,0,1762138379,15148.63441985999,190.22986605000187,50717.37079512 2025-11-03,02:53:01.000,307,11074746,-795,0,1762138380,15148.57379306999,190.27216082999803,50717.32188528 2025-11-03,02:53:02.000,307,11074623,-795,0,1762138381,15148.60073831,190.32150474000082,50717.4336792 2025-11-03,02:53:03.000,307,11074542,-795,0,1762138382,15148.55358413999,190.3919960400017,50717.42669208001 2025-11-03,02:53:04.000,307,11074607,-795,0,1762138383,15148.506429969995,190.34970125999826,50717.356820880006 2025-11-03,02:53:05.000,307,11074635,-795,0,1762138384,15148.54011152,190.46248734000255,50717.4686148 2025-11-03,02:53:06.000,307,11074623,-795,0,1762138385,15148.546847829995,190.48363473000063,50717.4686148 2025-11-03,02:53:07.000,307,11074587,-795,0,1762138386,15148.486221039995,190.6034699400043,50717.53149888 2025-11-03,02:53:08.000,307,11074629,-795,0,1762138387,15148.43233055999,190.59642080999765,50717.384769360004 2025-11-03,02:53:09.000,307,11074667,-795,0,1762138388,15148.506429969995,190.63871559000108,50717.51752464001 2025-11-03,02:53:10.000,307,11074582,-795,0,1762138389,15148.51990259,190.69510863000323,50717.51752464001 2025-11-03,02:53:11.000,307,11074600,-795,0,1762138390,15148.45253948999,190.73035428000003,50717.46162768 2025-11-03,02:53:12.000,307,11074483,-795,0,1762138391,15148.43906687,190.77264906000346,50717.44765344001 2025-11-03,02:53:13.000,307,11074455,-795,0,1762138392,15148.47948473,190.84314036000433,50717.41970496 2025-11-03,02:53:14.000,307,11074687,-795,0,1762138393,15148.405385319995,190.8501894900037,50717.4336792 2025-11-03,02:53:15.000,307,11074674,-795,0,1762138394,15148.41885794,190.93477905000327,50717.4686148 2025-11-03,02:53:16.000,307,11074585,-795,0,1762138395,15148.45253948999,190.97707382999943,50717.59438296001 2025-11-03,02:53:17.000,307,11074601,-795,0,1762138396,15148.41212162999,191.00527035000414,50717.503550400004 2025-11-03,02:53:18.000,307,11074593,-795,0,1762138397,15148.41885794,190.9277299200039,50717.53149888 2025-11-03,02:53:19.000,307,11074623,-795,0,1762138398,15148.4592758,191.08281078000437,50717.573421600006 2025-11-03,02:53:20.000,307,11074659,-795,0,1762138399,15148.35149483999,191.13215468999988,50717.524511760006 2025-11-03,02:53:21.000,307,11074635,-795,0,1762138400,15148.445803179995,191.10395817000244,50717.503550400004 2025-11-03,02:53:22.000,307,11074578,-795,0,1762138401,15148.51316627999,191.20264599000075,50717.51053752 2025-11-03,02:53:23.000,307,11074569,-795,0,1762138402,15148.57379306999,191.1603512100046,50717.4336792 2025-11-03,02:53:24.000,307,11074631,-795,0,1762138403,15148.47274841999,191.23789164000482,50717.46162768 2025-11-03,02:53:25.000,307,11074628,-795,0,1762138404,15148.57379306999,191.26608816000225,50717.51752464001 2025-11-03,02:53:26.000,307,11074690,-795,0,1762138405,15148.58052938,191.36477598000056,50717.42669208001 2025-11-03,02:53:27.000,307,11074527,-795,0,1762138406,15148.59400199999,191.42821815000207,50717.48258904 2025-11-03,02:53:28.000,307,11074510,-795,0,1762138407,15148.64115617,191.49166032000358,50717.47560192001 2025-11-03,02:53:29.000,307,11074697,-795,0,1762138408,15148.63441985999,191.47756206000486,50717.42669208001 2025-11-03,02:53:30.000,307,11074720,-795,0,1762138409,15148.742200820001,191.6044464000006,50717.503550400004 2025-11-03,02:53:31.000,307,11074578,-795,0,1762138410,15148.721991890001,191.63264291999803,50717.4686148 2025-11-03,02:53:32.000,307,11074647,-795,0,1762138411,15148.796091299992,191.64674118000403,50717.47560192001 2025-11-03,02:53:33.000,307,11074698,-795,0,1762138412,15148.816300229992,191.7313307400036,50717.552460240004 2025-11-03,02:53:34.000,307,11074582,-795,0,1762138413,15148.910608569997,191.7877237799985,50717.44765344001 2025-11-03,02:53:35.000,307,11074700,-795,0,1762138414,15148.937553809992,191.88641160000407,50717.4686148 2025-11-03,02:53:36.000,307,11074562,-795,0,1762138415,15149.025125840002,191.93575550999958,50717.44765344001 2025-11-03,02:53:37.000,307,11074714,-795,0,1762138416,15149.052071079997,192.02034506999917,50717.44066632 2025-11-03,02:53:38.000,307,11074590,-795,0,1762138417,15149.159852039993,192.09083637000003,50717.44765344001 2025-11-03,02:53:39.000,307,11074665,-795,0,1762138418,15149.247424069988,192.14018028000282,50717.56643448001 2025-11-03,02:53:40.000,307,11074587,-795,0,1762138419,15149.328259789989,192.21772071000305,50717.44066632 2025-11-03,02:53:41.000,307,11074634,-795,0,1762138420,15149.415831819999,192.2600154899992,50717.44765344001 2025-11-03,02:53:42.000,307,11074636,-755,0,1762138421,15149.51014015999,192.20362245000433,50717.47560192001 2025-11-03,02:53:43.000,307,11074641,-795,0,1762138422,15149.523612779994,192.25296635999985,50717.37778224001 2025-11-03,02:53:44.000,307,11074642,-795,0,1762138423,15149.59097587999,192.18247505999898,50717.44765344001 2025-11-03,02:53:45.000,307,11074609,-795,0,1762138424,15149.644866359995,192.29526114000328,50717.30791104001 2025-11-03,02:53:46.000,307,11074580,-795,0,1762138425,15149.705493149995,192.31640853000135,50717.4686148 2025-11-03,02:53:47.000,307,11074658,-795,0,1762138426,15149.85369196999,192.20362245000433,50717.4336792 2025-11-03,02:53:48.000,307,11074627,-795,0,1762138427,15149.927791379996,192.18952418999834,50717.405730720006 2025-11-03,02:53:49.000,307,11074613,-795,0,1762138428,15149.988418169996,192.18952418999834,50717.37079512 2025-11-03,02:53:50.000,307,11074582,-795,0,1762138429,15150.055781269992,192.11903289000475,50717.42669208001 2025-11-03,02:53:51.000,307,11074688,-795,0,1762138430,15150.183771160002,192.16837680000026,50717.384769360004 2025-11-03,02:53:52.000,307,11074639,-795,0,1762138431,15150.237661639992,192.15427854000154,50717.41970496 2025-11-03,02:53:53.000,307,11074655,-795,0,1762138432,15150.278079499993,192.11903289000475,50717.44765344001 2025-11-03,02:53:54.000,307,11074607,-795,0,1762138433,15150.311761049998,192.03444332999788,50717.4336792 2025-11-03,02:53:55.000,307,11074638,-795,0,1762138434,15150.419542009993,192.1260820200041,50717.51053752 2025-11-03,02:53:56.000,307,11074632,-795,0,1762138435,15150.439750939993,192.00624681000045,50717.39175648 2025-11-03,02:53:57.000,307,11074604,-795,0,1762138436,15150.527322969989,192.00624681000045,50717.39175648 2025-11-03,02:53:58.000,307,11074682,-795,0,1762138437,15150.547531899989,192.0132959399998,50717.41970496 2025-11-03,02:53:59.000,307,11074640,-795,0,1762138438,15150.635103929999,192.04854159000388,50717.37778224001 2025-11-03,02:54:00.000,307,11074630,-795,0,1762138439,15150.71593965,192.02739419999853,50717.48957616 2025-11-03,02:54:01.000,307,11074632,-795,0,1762138440,15150.702467029994,192.04149246000452,50717.405730720006 2025-11-03,02:54:02.000,307,11074682,-795,0,1762138441,15150.79677537,192.04149246000452,50717.41970496 2025-11-03,02:54:03.000,307,11074633,-795,0,1762138442,15150.843929539995,192.0626398500026,50717.538486 2025-11-03,02:54:04.000,307,11074584,-795,0,1762138443,15150.87761109,191.978050290003,50717.37079512 2025-11-03,02:54:05.000,307,11074549,-795,0,1762138444,15150.91802895,192.00624681000045,50717.48258904 2025-11-03,02:54:06.000,307,11074698,-795,0,1762138445,15150.95171049999,191.92870638000022,50717.42669208001 2025-11-03,02:54:07.000,307,11074694,-795,0,1762138446,15151.05949146,191.93575550999958,50717.44066632 2025-11-03,02:54:08.000,307,11074633,-795,0,1762138447,15151.072964079991,191.87231333999807,50717.41271784 2025-11-03,02:54:09.000,307,11074551,-795,0,1762138448,15151.12011825,191.79477290999785,50717.552460240004 2025-11-03,02:54:10.000,307,11074658,-795,0,1762138449,15151.308734929997,191.69608508999954,50717.48258904 2025-11-03,02:54:11.000,307,11074613,-795,0,1762138450,15151.301998620002,191.72428161000425,50717.363808 2025-11-03,02:54:12.000,307,11074663,-795,0,1762138451,15151.416515889992,191.58329901000252,50717.39874360001 2025-11-03,02:54:13.000,307,11074701,-795,0,1762138452,15151.456933749992,191.56215162000444,50717.44066632 2025-11-03,02:54:14.000,307,11074687,-795,0,1762138453,15151.510824229998,191.48461119000422,50717.46162768 2025-11-03,02:54:15.000,307,11074564,-795,0,1762138454,15151.571451019998,191.4564146699995,50717.51752464001 2025-11-03,02:54:16.000,307,11074695,-795,0,1762138455,15151.625341499988,191.392972499998,50717.51752464001 2025-11-03,02:54:17.000,307,11074550,-795,0,1762138456,15151.679231979993,191.28723555000033,50717.524511760006 2025-11-03,02:54:18.000,307,11074596,-795,0,1762138457,15151.746595079989,191.23084250999818,50717.454640560005 2025-11-03,02:54:19.000,307,11074614,-795,0,1762138458,15151.787012939989,191.1462529499986,50717.53149888 2025-11-03,02:54:20.000,307,11074684,-795,0,1762138459,15151.84763972999,191.1462529499986,50717.454640560005 2025-11-03,02:54:21.000,307,11074600,-755,0,1762138460,15151.854376039999,191.12510556000052,50717.454640560005 2025-11-03,02:54:22.000,307,11074658,-795,0,1762138461,15151.894793899999,191.04051600000093,50717.503550400004 2025-11-03,02:54:23.000,307,11074681,-795,0,1762138462,15151.962156999994,191.06871251999837,50717.524511760006 2025-11-03,02:54:24.000,307,11074557,-795,0,1762138463,15152.022783789995,191.0123194800035,50717.58739584 2025-11-03,02:54:25.000,307,11074673,-795,0,1762138464,15152.063201649995,190.9629755700007,50717.61534432001 2025-11-03,02:54:26.000,307,11074628,-795,0,1762138465,15152.05646534,190.9277299200039,50717.552460240004 2025-11-03,02:54:27.000,307,11074602,-795,0,1762138466,15152.0968832,190.90658252999856,50717.64329280001 2025-11-03,02:54:28.000,307,11074636,-795,0,1762138467,15152.11709213,190.82904209999833,50717.58040872 2025-11-03,02:54:29.000,307,11074599,-795,0,1762138468,15152.11709213,190.81494383999961,50717.622331440005 2025-11-03,02:54:30.000,307,11074669,-795,0,1762138469,15152.09014688999,190.77264906000346,50717.58040872 2025-11-03,02:54:31.000,307,11074674,-795,0,1762138470,15152.144037369995,190.77264906000346,50717.64329280001 2025-11-03,02:54:32.000,307,11074579,-795,0,1762138471,15152.13730106,190.75855080000474,50717.63630568 2025-11-03,02:54:33.000,307,11074586,-795,0,1762138472,15152.19792785,190.7021577600026,50717.71316400001 2025-11-03,02:54:34.000,307,11074621,-795,0,1762138473,15152.23160939999,190.70920689000195,50717.70617688 2025-11-03,02:54:35.000,307,11074600,-795,0,1762138474,15152.285499879996,190.69510863000323,50717.671241280004 2025-11-03,02:54:36.000,307,11074716,-795,0,1762138475,15152.265290949996,190.56117516000086,50717.66425416001 2025-11-03,02:54:37.000,307,11074722,-795,0,1762138476,15152.346126669996,190.70920689000195,50717.72713824 2025-11-03,02:54:38.000,307,11074652,-795,0,1762138477,15152.346126669996,190.72330515000067,50717.692202640006 2025-11-03,02:54:39.000,307,11074640,-795,0,1762138478,15152.366335599996,190.68805950000387,50717.77604808 2025-11-03,02:54:40.000,307,11074590,-795,0,1762138479,15152.400017150001,190.65986297999916,50717.72713824 2025-11-03,02:54:41.000,307,11074670,-795,0,1762138480,15152.467380249996,190.75855080000474,50717.720151120004 2025-11-03,02:54:42.000,307,11074593,-795,0,1762138481,15152.460643940001,190.7515016699981,50717.76207384001 2025-11-03,02:54:43.000,307,11074680,-755,0,1762138482,15152.548215969997,190.79379645000154,50717.838932160004 2025-11-03,02:54:44.000,307,11074608,-795,0,1762138483,15152.514534419992,190.8360912299977,50717.71316400001 2025-11-03,02:54:45.000,307,11074681,-795,0,1762138484,15152.595370139992,190.8642877500024,50717.71316400001 2025-11-03,02:54:46.000,307,11074654,-795,0,1762138485,15152.561688590002,190.9629755700007,50717.86688064 2025-11-03,02:54:47.000,307,11074646,-795,0,1762138486,15152.554952279992,190.93477905000327,50717.91579048 2025-11-03,02:54:48.000,307,11074628,-795,0,1762138487,15152.581897520002,191.0475651300003,50717.91579048 2025-11-03,02:54:49.000,307,11074620,-795,0,1762138488,15152.655996929992,191.1462529499986,50717.91579048 2025-11-03,02:54:50.000,307,11074519,-795,0,1762138489,15152.703151100002,191.12510556000052,50717.87386776 2025-11-03,02:54:51.000,307,11074675,-795,0,1762138490,15152.736832649993,191.1462529499986,50717.83194504001 2025-11-03,02:54:52.000,307,11074612,-795,0,1762138491,15152.851349919998,191.18854773000203,50717.96470032 2025-11-03,02:54:53.000,307,11074614,-795,0,1762138492,15152.804195749988,191.18854773000203,50717.91579048 2025-11-03,02:54:54.000,307,11074671,-795,0,1762138493,15152.878295159993,191.1462529499986,50717.94373896 2025-11-03,02:54:55.000,307,11074581,-795,0,1762138494,15152.911976709998,191.1462529499986,50718.04155864 2025-11-03,02:54:56.000,307,11074650,-795,0,1762138495,15153.033230289999,191.1462529499986,50718.02059728001 2025-11-03,02:54:57.000,307,11074695,-795,0,1762138496,15153.16795648999,191.10395817000244,50717.79700944 2025-11-03,02:54:58.000,307,11074631,-795,0,1762138497,15153.221846969995,191.0475651300003,50718.006623040004 2025-11-03,02:54:59.000,307,11074617,-795,0,1762138498,15153.29594638,190.98412295999879,50717.91579048 2025-11-03,02:55:00.000,307,11074701,-795,0,1762138499,15153.43067257999,191.03346687000158,50717.9227776 2025-11-03,02:55:01.000,307,11074617,-795,0,1762138500,15153.49803568,190.948877310002,50717.99963592001 2025-11-03,02:55:02.000,307,11074566,-795,0,1762138501,15153.659707120001,191.00527035000414,50718.006623040004 2025-11-03,02:55:03.000,307,11074589,-795,0,1762138502,15153.787697009997,190.9629755700007,50718.03457152 2025-11-03,02:55:04.000,307,11074697,-795,0,1762138503,15153.855060109992,190.9277299200039,50717.96470032 2025-11-03,02:55:05.000,307,11074673,-795,0,1762138504,15153.942632140002,190.97002470000007,50717.97168744 2025-11-03,02:55:06.000,307,11074639,-795,0,1762138505,15154.036940479993,191.06871251999837,50717.97867456001 2025-11-03,02:55:07.000,307,11074685,-795,0,1762138506,15154.124512509989,191.12510556000052,50717.97168744 2025-11-03,02:55:08.000,307,11074660,-795,0,1762138507,15154.245766089989,191.02641774000222,50718.02059728001 2025-11-03,02:55:09.000,307,11074658,-795,0,1762138508,15154.26597501999,191.10395817000244,50718.04854576001 2025-11-03,02:55:10.000,307,11074528,-795,0,1762138509,15154.47480063,191.18854773000203,50718.006623040004 2025-11-03,02:55:11.000,307,11074602,-795,0,1762138510,15154.47480063,191.21674424999946,50718.076494240006 2025-11-03,02:55:12.000,307,11074659,-795,0,1762138511,15154.53542742,191.28018642000097,50717.80399656 2025-11-03,02:55:13.000,307,11074632,-795,0,1762138512,15154.63647207,191.18854773000203,50717.83194504001 2025-11-03,02:55:14.000,307,11074659,-795,0,1762138513,15154.744253029996,191.13920381999924,50717.86688064 2025-11-03,02:55:15.000,307,11074589,-795,0,1762138514,15154.804879819996,191.18149860000267,50717.96470032 2025-11-03,02:55:16.000,307,11074691,-795,0,1762138515,15154.885715539996,191.1603512100046,50717.88085488001 2025-11-03,02:55:17.000,307,11074686,-795,0,1762138516,15154.993496499992,191.12510556000052,50717.99963592001 2025-11-03,02:55:18.000,307,11074569,-795,0,1762138517,15155.087804839997,191.04051600000093,50717.84591928 2025-11-03,02:55:19.000,307,11074616,-795,0,1762138518,15155.182113180002,190.9629755700007,50717.89482912 2025-11-03,02:55:20.000,307,11074712,-795,0,1762138519,15155.249476279998,190.97002470000007,50717.790022320005 2025-11-03,02:55:21.000,307,11074680,-795,0,1762138520,15155.397675099994,190.8008455800009,50717.93675184 2025-11-03,02:55:22.000,307,11074695,-795,0,1762138521,15155.518928679994,190.7021577600026,50717.908803360006 2025-11-03,02:55:23.000,307,11074722,-795,0,1762138522,15155.539137609994,190.54707690000214,50717.86688064 2025-11-03,02:55:24.000,307,11074684,-795,0,1762138523,15155.72775428999,190.47658560000127,50717.85290640001 2025-11-03,02:55:25.000,307,11074604,-795,0,1762138524,15155.75469953,190.3708486500036,50717.99963592001 2025-11-03,02:55:26.000,307,11074617,-795,0,1762138525,15155.862480489996,190.31445561000146,50717.78303520001 2025-11-03,02:55:27.000,307,11074674,-715,0,1762138526,15155.862480489996,190.18052213999908,50717.859893520006 2025-11-03,02:55:28.000,307,11074555,-715,0,1762138527,15156.003942999996,190.05363780000334,50717.84591928 2025-11-03,02:55:29.000,307,11074628,-795,0,1762138528,15156.078042410001,189.94085171999905,50717.94373896 2025-11-03,02:55:30.000,307,11074643,-795,0,1762138529,15156.226241229997,189.77872172999923,50717.87386776 2025-11-03,02:55:31.000,307,11074643,-795,0,1762138530,15156.273395399992,189.71527955999773,50717.97867456001 2025-11-03,02:55:32.000,307,11074732,-795,0,1762138531,15156.408121599998,189.62364086999878,50717.84591928 2025-11-03,02:55:33.000,307,11074684,-795,0,1762138532,15156.414857909993,189.46856000999833,50717.887842000004 2025-11-03,02:55:34.000,307,11074630,-795,0,1762138533,15156.462012079988,189.3910195799981,50717.887842000004 2025-11-03,02:55:35.000,307,11074561,-795,0,1762138534,15156.536111489993,189.30643001999852,50717.87386776 2025-11-03,02:55:36.000,307,11074606,-795,0,1762138535,15156.549584109998,189.18659481000213,50717.94373896 2025-11-03,02:55:37.000,307,11074723,-795,0,1762138536,15156.643892449989,189.0949561200032,50717.98566168 2025-11-03,02:55:38.000,307,11074604,-795,0,1762138537,15156.657365069994,188.8975804799993,50717.86688064 2025-11-03,02:55:39.000,307,11074671,-795,0,1762138538,15156.711255549999,188.84118744000443,50717.93675184 2025-11-03,02:55:40.000,307,11074661,-795,0,1762138539,15156.83250913,188.72135223000078,50717.97168744 2025-11-03,02:55:41.000,307,11074654,-795,0,1762138540,15156.89313592,188.60856615000375,50718.01361016 2025-11-03,02:55:42.000,307,11074645,-795,0,1762138541,15156.980707949995,188.4252887699986,50717.94373896 2025-11-03,02:55:43.000,307,11074624,-795,0,1762138542,15157.081752599996,188.27020790999813,50717.99963592001 2025-11-03,02:55:44.000,307,11074625,-795,0,1762138543,15157.101961529996,188.17152008999983,50717.98566168 2025-11-03,02:55:45.000,307,11074700,-795,0,1762138544,15157.223215109996,187.9600461900045,50718.027584400006 2025-11-03,02:55:46.000,307,11074668,-795,0,1762138545,15157.243424039996,187.86840749999828,50717.99963592001 2025-11-03,02:55:47.000,307,11074692,-795,0,1762138546,15157.465722269997,187.6992283799991,50718.08348136 2025-11-03,02:55:48.000,307,11074657,-795,0,1762138547,15157.452249649992,187.59349143000145,50717.99963592001 2025-11-03,02:55:49.000,307,11074637,-795,0,1762138548,15157.546557989997,187.45250882999972,50718.03457152 2025-11-03,02:55:50.000,307,11074576,-795,0,1762138549,15157.600448470002,187.2903788399999,50718.04155864 2025-11-03,02:55:51.000,307,11074696,-795,0,1762138550,15157.667811569998,187.11415059000137,50718.06252 2025-11-03,02:55:52.000,307,11074701,-795,0,1762138551,15157.667811569998,187.0084136400037,50718.02059728001 2025-11-03,02:55:53.000,307,11074709,-795,0,1762138552,15157.782328839989,186.76874322000367,50718.11142984 2025-11-03,02:55:54.000,307,11074659,-795,0,1762138553,15157.849691939999,186.6700553999981,50718.03457152 2025-11-03,02:55:55.000,307,11074735,-795,0,1762138554,15157.896846109994,186.536121930003,50718.11142984 2025-11-03,02:55:56.000,307,11074721,-795,0,1762138555,15157.869900869999,186.4233358499987,50718.16732680001 2025-11-03,02:55:57.000,307,11074648,-795,0,1762138556,15157.94400027999,186.26120585999888,50718.2022624 2025-11-03,02:55:58.000,307,11074679,-795,0,1762138557,15157.90358241999,186.1131741299978,50718.2721336 2025-11-03,02:55:59.000,307,11074666,-795,0,1762138558,15157.917055039994,186.09907586999907,50718.3070692 2025-11-03,02:56:00.000,307,11074682,-795,0,1762138559,15157.896846109994,185.96514240000397,50718.32803056 2025-11-03,02:56:01.000,307,11074644,-795,0,1762138560,15157.829483009999,185.91579849000118,50718.35597904001 2025-11-03,02:56:02.000,307,11074725,-795,0,1762138561,15157.822746699989,185.82415980000223,50718.27912072 2025-11-03,02:56:03.000,307,11074706,-795,0,1762138562,15157.809274079998,185.7959632800048,50718.43283736001 2025-11-03,02:56:04.000,307,11074730,-795,0,1762138563,15157.789065149998,185.78891414999816,50718.27912072 2025-11-03,02:56:05.000,307,11074683,-795,0,1762138564,15157.795801459994,185.76071763000073,50718.32104344 2025-11-03,02:56:06.000,307,11074594,-795,0,1762138565,15157.795801459994,185.72547198000393,50718.3769404 2025-11-03,02:56:07.000,307,11074631,-795,0,1762138566,15157.789065149998,185.77481588999945,50718.36995328 2025-11-03,02:56:08.000,307,11074622,-795,0,1762138567,15157.795801459994,185.85940544999903,50718.293094960005 2025-11-03,02:56:09.000,307,11074616,-795,0,1762138568,15157.849691939999,185.81711067000288,50718.32803056 2025-11-03,02:56:10.000,307,11074700,-795,0,1762138569,15157.822746699989,185.83825806000095,50718.32803056 2025-11-03,02:56:11.000,307,11074704,-795,0,1762138570,15157.802537769989,185.80301241000416,50718.36995328 2025-11-03,02:56:12.000,307,11074633,-795,0,1762138571,15157.836219319994,185.8946511000031,50718.40488888001 2025-11-03,02:56:13.000,307,11074754,-795,0,1762138572,15157.917055039994,185.95104413999798,50718.4468116 2025-11-03,02:56:14.000,307,11074646,-795,0,1762138573,15157.930527659999,185.9933389200014,50718.411876000006 2025-11-03,02:56:15.000,307,11074623,-795,0,1762138574,15158.02483599999,186.06383022000227,50718.390914640004 2025-11-03,02:56:16.000,307,11074637,-795,0,1762138575,15158.03157231,186.00038805000077,50718.42585024 2025-11-03,02:56:17.000,307,11074655,-795,0,1762138576,15158.10567171999,185.9792406600027,50718.43982448 2025-11-03,02:56:18.000,307,11074617,-795,0,1762138577,15158.139353269995,186.00038805000077,50718.3769404 2025-11-03,02:56:19.000,307,11074708,-795,0,1762138578,15158.240397919995,186.00743718000012,50718.41886312 2025-11-03,02:56:20.000,307,11074653,-755,0,1762138579,15158.2942884,185.96514240000397,50718.42585024 2025-11-03,02:56:21.000,307,11074680,-795,0,1762138580,15158.442487219996,185.9298967499999,50718.42585024 2025-11-03,02:56:22.000,307,11074676,-795,0,1762138581,15158.482905079996,185.85940544999903,50718.48174720001 2025-11-03,02:56:23.000,307,11074646,-795,0,1762138582,15158.651312829992,185.88055284000438,50718.43283736001 2025-11-03,02:56:24.000,307,11074660,-795,0,1762138583,15158.718675930002,185.8664545799984,50718.460785840005 2025-11-03,02:56:25.000,307,11074666,-795,0,1762138584,15158.792775339993,185.91579849000118,50718.43283736001 2025-11-03,02:56:26.000,307,11074714,-795,0,1762138585,15158.900556299988,185.83825806000095,50718.42585024 2025-11-03,02:56:27.000,307,11074585,-795,0,1762138586,15158.994864639993,185.90170023000246,50718.43283736001 2025-11-03,02:56:28.000,307,11074617,-795,0,1762138587,15159.008337259998,185.92284762000054,50718.362966160006 2025-11-03,02:56:29.000,307,11074634,-795,0,1762138588,15159.129590839999,185.88760197000374,50718.43982448 2025-11-03,02:56:30.000,307,11074592,-795,0,1762138589,15159.26431703999,185.95104413999798,50718.47476008 2025-11-03,02:56:31.000,307,11074648,-795,0,1762138590,15159.358625379995,185.96514240000397,50718.39790176 2025-11-03,02:56:32.000,307,11074607,-795,0,1762138591,15159.378834309995,186.00038805000077,50718.31405632001 2025-11-03,02:56:33.000,307,11074705,-795,0,1762138592,15159.479878959995,186.10612499999843,50718.32803056 2025-11-03,02:56:34.000,307,11074583,-795,0,1762138593,15159.55397837,186.0426828300042,50718.411876000006 2025-11-03,02:56:35.000,307,11074656,-795,0,1762138594,15159.688704569991,186.08497761000035,50718.411876000006 2025-11-03,02:56:36.000,307,11074677,-795,0,1762138595,15159.749331359992,186.0426828300042,50718.33501768001 2025-11-03,02:56:37.000,307,11074649,-795,0,1762138596,15159.836903390002,186.077928480001,50718.30008208 2025-11-03,02:56:38.000,307,11074639,-795,0,1762138597,15159.991838519993,186.09907586999907,50718.3070692 2025-11-03,02:56:39.000,307,11074621,-795,0,1762138598,15160.099619479988,186.12727239000378,50718.36995328 2025-11-03,02:56:40.000,307,11074722,-795,0,1762138599,15160.214136749993,186.1766162999993,50718.293094960005 2025-11-03,02:56:41.000,307,11074649,-795,0,1762138600,15160.321917709989,186.16251804000058,50718.362966160006 2025-11-03,02:56:42.000,307,11074669,-795,0,1762138601,15160.42969867,186.23300934000144,50718.39790176 2025-11-03,02:56:43.000,307,11074589,-795,0,1762138602,15160.52400700999,186.19776369000465,50718.38392752001 2025-11-03,02:56:44.000,307,11074641,-795,0,1762138603,15160.618315349995,186.24710760000016,50718.390914640004 2025-11-03,02:56:45.000,307,11074626,-795,0,1762138604,15160.73283262,186.2894023800036,50718.32104344 2025-11-03,02:56:46.000,307,11074649,-795,0,1762138605,15160.800195719996,186.31054977000167,50718.293094960005 2025-11-03,02:56:47.000,307,11074673,-795,0,1762138606,15160.975339780001,186.33169715999975,50718.342004800004 2025-11-03,02:56:48.000,307,11074668,-795,0,1762138607,15161.029230259992,186.33169715999975,50718.25815936 2025-11-03,02:56:49.000,307,11074568,-795,0,1762138608,15161.170692769992,186.31054977000167,50718.25815936 2025-11-03,02:56:50.000,307,11074615,-795,0,1762138609,15161.278473729988,186.31054977000167,50718.28610784001 2025-11-03,02:56:51.000,307,11074759,-795,0,1762138610,15161.392990999993,186.26825498999824,50718.27912072 2025-11-03,02:56:52.000,307,11074564,-795,0,1762138611,15161.473826719994,186.29645151000295,50718.35597904001 2025-11-03,02:56:53.000,307,11074666,-795,0,1762138612,15161.547926129999,186.204812820004,50718.25815936 2025-11-03,02:56:54.000,307,11074580,-795,0,1762138613,15161.74327911999,186.10612499999843,50718.342004800004 2025-11-03,02:56:55.000,307,11074634,-795,0,1762138614,15161.81064222,186.0920267399997,50718.32803056 2025-11-03,02:56:56.000,307,11074635,-795,0,1762138615,15161.938632109996,186.09907586999907,50718.3769404 2025-11-03,02:56:57.000,307,11074628,-795,0,1762138616,15162.080094619996,186.12022326000442,50718.4468116 2025-11-03,02:56:58.000,307,11074641,-795,0,1762138617,15162.113776170001,185.96514240000397,50718.3769404 2025-11-03,02:56:59.000,307,11074642,-795,0,1762138618,15162.167666649992,186.04973196000356,50718.41886312 2025-11-03,02:57:00.000,307,11074663,-795,0,1762138619,15162.228293439992,185.9580932700046,50718.39790176 2025-11-03,02:57:01.000,307,11074597,-795,0,1762138620,15162.302392849997,185.96514240000397,50718.4468116 2025-11-03,02:57:02.000,307,11074603,-795,0,1762138621,15162.255238680002,185.91579849000118,50718.45379872001 2025-11-03,02:57:03.000,307,11074621,-795,0,1762138622,15162.288920229992,185.85235631999967,50718.49572144 2025-11-03,02:57:04.000,307,11074674,-795,0,1762138623,15162.309129159992,185.83825806000095,50718.48873432 2025-11-03,02:57:05.000,307,11074664,-795,0,1762138624,15162.363019639997,185.746619370002,50718.56559264 2025-11-03,02:57:06.000,307,11074508,-795,0,1762138625,15162.410173809993,185.746619370002,50718.55161840001 2025-11-03,02:57:07.000,307,11074621,-795,0,1762138626,15162.450591669993,185.6831772000005,50718.558605520004 2025-11-03,02:57:08.000,307,11074569,-795,0,1762138627,15162.423646429997,185.64088242000435,50718.53764416 2025-11-03,02:57:09.000,307,11074621,-795,0,1762138628,15162.504482149998,185.69727545999922,50718.628476720005 2025-11-03,02:57:10.000,307,11074740,-795,0,1762138629,15162.592054179993,185.57039112000348,50718.71930928001 2025-11-03,02:57:11.000,307,11074640,-795,0,1762138630,15162.652680969994,185.5351454699994,50718.60751536 2025-11-03,02:57:12.000,307,11074655,-795,0,1762138631,15162.645944659998,185.5210472100007,50718.70533504 2025-11-03,02:57:13.000,307,11074583,-795,0,1762138632,15162.659417279989,185.4858015600039,50718.698347920006 2025-11-03,02:57:14.000,307,11074706,-795,0,1762138633,15162.740252999989,185.42235939000238,50718.70533504 2025-11-03,02:57:15.000,307,11074653,-795,0,1762138634,15162.78067085999,185.34481896000216,50718.73328352 2025-11-03,02:57:16.000,307,11074588,-795,0,1762138635,15162.807616099999,185.3730154799996,50718.8311032 2025-11-03,02:57:17.000,307,11074548,-795,0,1762138636,15162.82108871999,185.33072070000344,50718.78918048001 2025-11-03,02:57:18.000,307,11074680,-795,0,1762138637,15162.88171550999,185.40826113000367,50718.796167600005 2025-11-03,02:57:19.000,307,11074629,-795,0,1762138638,15162.98949647,185.36596635000024,50718.85206456 2025-11-03,02:57:20.000,307,11074828,-795,0,1762138639,15163.0097054,185.3730154799996,50718.85206456 2025-11-03,02:57:21.000,307,11074718,-795,0,1762138640,15163.17137684,185.3095733099981,50718.85206456 2025-11-03,02:57:22.000,307,11074584,-795,0,1762138641,15163.14443159999,185.29547504999937,50718.8311032 2025-11-03,02:57:23.000,307,11074700,-795,0,1762138642,15163.25221256,185.2743276600013,50718.92892288 2025-11-03,02:57:24.000,307,11074676,-795,0,1762138643,15163.25221256,185.28137679000065,50718.914948640006 2025-11-03,02:57:25.000,307,11074796,-795,0,1762138644,15163.299366729996,185.29547504999937,50718.83809032001 2025-11-03,02:57:26.000,307,11074702,-795,0,1762138645,15163.326311969991,185.3095733099981,50718.99180696 2025-11-03,02:57:27.000,307,11074628,-795,0,1762138646,15163.366729829992,185.3095733099981,50718.963858480005 2025-11-03,02:57:28.000,307,11074661,-795,0,1762138647,15163.346520899991,185.38006460999895,50718.92193576 2025-11-03,02:57:29.000,307,11074753,-795,0,1762138648,15163.407147689992,185.51399808000133,50718.97783272 2025-11-03,02:57:30.000,307,11074705,-795,0,1762138649,15163.440829239997,185.44350678000046,50719.061678160004 2025-11-03,02:57:31.000,307,11074608,-795,0,1762138650,15163.535137580002,185.4717032999979,50719.06866528 2025-11-03,02:57:32.000,307,11074669,-795,0,1762138651,15163.582291749997,185.50694895000197,50719.033729680006 2025-11-03,02:57:33.000,307,11074593,-795,0,1762138652,15163.609236989992,185.5210472100007,50719.110588 2025-11-03,02:57:34.000,307,11074669,-795,0,1762138653,15163.629445919993,185.54219459999877,50719.12456224001 2025-11-03,02:57:35.000,307,11074565,-795,0,1762138654,15163.703545329998,185.65498068000306,50719.201420560006 2025-11-03,02:57:36.000,307,11074647,-795,0,1762138655,15163.710281639993,185.60563677000027,50719.11757512 2025-11-03,02:57:37.000,307,11074592,-795,0,1762138656,15163.737226879988,185.69022632999986,50719.15949784 2025-11-03,02:57:38.000,307,11074699,-795,0,1762138657,15163.730490569993,185.66907894000178,50719.07565240001 2025-11-03,02:57:39.000,307,11074632,-795,0,1762138658,15163.791117359993,185.67612807000114,50719.19443344001 2025-11-03,02:57:40.000,307,11074574,-795,0,1762138659,15163.777644739988,185.67612807000114,50719.25731752 2025-11-03,02:57:41.000,307,11074614,-795,0,1762138660,15163.871953079994,185.70432458999858,50719.25731752 2025-11-03,02:57:42.000,307,11074641,-795,0,1762138661,15163.892162009994,185.76071763000073,50719.25731752 2025-11-03,02:57:43.000,307,11074582,-795,0,1762138662,15163.966261419999,185.85235631999967,50719.229369040004 2025-11-03,02:57:44.000,307,11074617,-795,0,1762138663,15163.972997729994,185.90170023000246,50719.299240240005 2025-11-03,02:57:45.000,307,11074490,-795,0,1762138664,15163.946052489999,186.01448630999948,50719.23635616 2025-11-03,02:57:46.000,307,11074575,-795,0,1762138665,15163.993206659994,186.05678109000291,50719.39007280001 2025-11-03,02:57:47.000,307,11074651,-795,0,1762138666,15164.074042379994,186.10612499999843,50719.34116296001 2025-11-03,02:57:48.000,307,11074767,-795,0,1762138667,15164.20203226999,186.12022326000442,50719.36212432001 2025-11-03,02:57:49.000,307,11074672,-795,0,1762138668,15164.14140547999,186.12022326000442,50719.369111440006 2025-11-03,02:57:50.000,307,11074680,-795,0,1762138669,15164.20203226999,186.27530412000488,50719.397059920004 2025-11-03,02:57:51.000,307,11074623,-795,0,1762138670,15164.24918644,186.31054977000167,50719.418021280006 2025-11-03,02:57:52.000,307,11074609,-795,0,1762138671,15164.36370370999,186.4233358499987,50719.38308568 2025-11-03,02:57:53.000,307,11074613,-795,0,1762138672,15164.437803119996,186.54317106000235,50719.29225312001 2025-11-03,02:57:54.000,307,11074638,-795,0,1762138673,15164.4916936,186.62776062000194,50719.40404704 2025-11-03,02:57:55.000,307,11074653,-795,0,1762138674,15164.606210869992,186.7616940900043,50719.3551372 2025-11-03,02:57:56.000,307,11074685,-795,0,1762138675,15164.727464449992,186.8815293000007,50719.397059920004 2025-11-03,02:57:57.000,307,11074628,-755,0,1762138676,15164.801563859997,186.8815293000007,50719.3551372 2025-11-03,02:57:58.000,307,11074653,-795,0,1762138677,15164.868926959993,186.99431537999772,50719.31321448 2025-11-03,02:57:59.000,307,11074654,-795,0,1762138678,15164.929553749993,187.08595407000394,50719.24334328001 2025-11-03,02:58:00.000,307,11074576,-795,0,1762138679,15165.003653159998,187.18464189000224,50719.3551372 2025-11-03,02:58:01.000,307,11074561,-755,0,1762138680,15165.071016259993,187.30447709999862,50719.250330400006 2025-11-03,02:58:02.000,307,11074713,-795,0,1762138681,15165.151851979994,187.3397227500027,50719.30622736 2025-11-03,02:58:03.000,307,11074710,-795,0,1762138682,15165.293314489994,187.52300013000058,50719.22238192001 2025-11-03,02:58:04.000,307,11074686,-795,0,1762138683,15165.454985929995,187.52300013000058,50719.2153948 2025-11-03,02:58:05.000,307,11074756,-795,0,1762138684,15165.556030579995,187.60758969000017,50719.285266 2025-11-03,02:58:06.000,307,11074498,-795,0,1762138685,15165.657075229996,187.77676880999934,50719.32020160001 2025-11-03,02:58:07.000,307,11074602,-795,0,1762138686,15165.812010360001,187.79086706999806,50719.285266 2025-11-03,02:58:08.000,307,11074590,-795,0,1762138687,15165.865900839992,187.8331618500015,50719.299240240005 2025-11-03,02:58:09.000,307,11074634,-795,0,1762138688,15165.933263940002,187.87545662999764,50719.15251072001 2025-11-03,02:58:10.000,307,11074535,-795,0,1762138689,15166.027572279992,187.92480054000043,50719.43199552 2025-11-03,02:58:11.000,307,11074597,-795,0,1762138690,15166.155562169988,187.84021098000085,50719.23635616 2025-11-03,02:58:12.000,307,11074620,-795,0,1762138691,15166.236397889988,187.9318496699998,50719.23635616 2025-11-03,02:58:13.000,307,11074657,-795,0,1762138692,15166.398069329989,187.90365315000236,50719.285266 2025-11-03,02:58:14.000,307,11074705,-795,0,1762138693,15166.492377669994,187.82611272000213,50719.250330400006 2025-11-03,02:58:15.000,307,11074613,-795,0,1762138694,15166.60689494,187.72742490000383,50719.250330400006 2025-11-03,02:58:16.000,307,11074651,-795,0,1762138695,15166.694466969995,187.6216879499989,50719.16648496 2025-11-03,02:58:17.000,307,11074727,-795,0,1762138696,15166.80898424,187.45250882999972,50719.22238192001 2025-11-03,02:58:18.000,307,11074697,-795,0,1762138697,15166.91002889,187.31857536000462,50719.27827888 2025-11-03,02:58:19.000,307,11074625,-755,0,1762138698,15166.997600919996,187.19874015000096,50719.250330400006 2025-11-03,02:58:20.000,307,11074755,-795,0,1762138699,15167.105381879992,187.0084136400037,50719.1455236 2025-11-03,02:58:21.000,307,11074635,-795,0,1762138700,15167.320943799998,186.87448017000133,50719.36212432001 2025-11-03,02:58:22.000,307,11074536,-795,0,1762138701,15167.280525939997,186.68415366000409,50719.24334328001 2025-11-03,02:58:23.000,307,11074696,-795,0,1762138702,15167.361361659998,186.49382714999956,50719.30622736 2025-11-03,02:58:24.000,307,11074697,-795,0,1762138703,15167.455669999988,186.3246480300004,50719.25731752 2025-11-03,02:58:25.000,307,11074630,-795,0,1762138704,15167.489351549993,186.1413706500025,50719.15949784 2025-11-03,02:58:26.000,307,11074715,-795,0,1762138705,15167.576923579989,186.02153543999884,50719.250330400006 2025-11-03,02:58:27.000,307,11074655,-795,0,1762138706,15167.597132509989,185.8946511000031,50719.32020160001 2025-11-03,02:58:28.000,307,11074603,-795,0,1762138707,15167.65775929999,185.71137371999794,50719.32020160001 2025-11-03,02:58:29.000,307,11074603,-795,0,1762138708,15167.74533133,185.57039112000348,50719.397059920004 2025-11-03,02:58:30.000,307,11074596,-795,0,1762138709,15167.832903359995,185.40826113000367,50719.41103416001 2025-11-03,02:58:31.000,307,11074671,-795,0,1762138710,15167.832903359995,185.31662244000472,50719.418021280006 2025-11-03,02:58:32.000,307,11074622,-795,0,1762138711,15167.90700277,185.21088548999978,50719.40404704 2025-11-03,02:58:33.000,307,11074629,-795,0,1762138712,15168.00804742,185.03465724000125,50719.39007280001 2025-11-03,02:58:34.000,307,11074700,-795,0,1762138713,15167.96089324999,184.9430185500023,50719.36212432001 2025-11-03,02:58:35.000,307,11074699,-795,0,1762138714,15168.06867421,184.8795763800008,50719.348150080004 2025-11-03,02:58:36.000,307,11074613,-795,0,1762138715,15168.115828379996,184.80908507999993,50719.39007280001 2025-11-03,02:58:37.000,307,11074648,-795,0,1762138716,15168.189927790001,184.67515161000483,50719.31321448 2025-11-03,02:58:38.000,307,11074631,-715,0,1762138717,15168.156246239996,184.64695509000012,50719.36212432001 2025-11-03,02:58:39.000,307,11074585,-795,0,1762138718,15168.270763510001,184.52007075000438,50719.40404704 2025-11-03,02:58:40.000,307,11074623,-795,0,1762138719,15168.304445059992,184.42843205999816,50719.48789248001 2025-11-03,02:58:41.000,307,11074601,-795,0,1762138720,15168.405489709992,184.386137280002,50719.45295688 2025-11-03,02:58:42.000,307,11074561,-795,0,1762138721,15168.472852810002,184.31564598000114,50719.55077656 2025-11-03,02:58:43.000,307,11074711,-795,0,1762138722,15168.499798049997,184.2381055500009,50719.74641592001 2025-11-03,02:58:44.000,307,11074773,-795,0,1762138723,15168.594106389988,184.20990903000347,50719.57173792 2025-11-03,02:58:45.000,307,11074704,-795,0,1762138724,15168.627787939993,184.23105642000155,50719.41103416001 2025-11-03,02:58:46.000,307,11074657,-795,0,1762138725,15168.715359969989,184.06892643000174,50719.48789248001 2025-11-03,02:58:47.000,307,11074616,-795,0,1762138726,15168.782723069999,184.00548426000023,50719.44596976 2025-11-03,02:58:48.000,307,11074573,-795,0,1762138727,15168.816404619989,183.9913860000015,50719.48789248001 2025-11-03,02:58:49.000,307,11074666,-795,0,1762138728,15168.863558789999,183.96318948000408,50719.43898264001 2025-11-03,02:58:50.000,307,11074589,-795,0,1762138729,15168.930921889994,183.89974731000257,50719.45295688 2025-11-03,02:58:51.000,307,11074674,-795,0,1762138730,15168.97807605999,183.83630514000106,50719.48090536 2025-11-03,02:58:52.000,307,11074606,-795,0,1762138731,15168.96460344,183.7799120999989,50719.62763488001 2025-11-03,02:58:53.000,307,11074635,-795,0,1762138732,15169.011757609995,183.7799120999989,50719.48090536 2025-11-03,02:58:54.000,307,11074659,-795,0,1762138733,15169.06564809,183.67417515000125,50719.48789248001 2025-11-03,02:58:55.000,307,11074654,-795,0,1762138734,15169.09932963999,183.62483123999846,50719.62763488001 2025-11-03,02:58:56.000,307,11074597,-795,0,1762138735,15169.112802259995,183.58958559000166,50719.55776368001 2025-11-03,02:58:57.000,307,11074680,-795,0,1762138736,15169.153220119995,183.49089777000336,50719.60667352001 2025-11-03,02:58:58.000,307,11074688,-795,0,1762138737,15169.213846909995,183.38516081999842,50719.59269928 2025-11-03,02:58:59.000,307,11074627,-795,0,1762138738,15169.24752846,183.28647300000011,50719.65558336001 2025-11-03,02:59:00.000,307,11074563,-795,0,1762138739,15169.314891559996,183.23007995999797,50719.7394288 2025-11-03,02:59:01.000,307,11074620,-795,0,1762138740,15169.30815525,183.14549039999838,50719.64859624 2025-11-03,02:59:02.000,307,11074634,-795,0,1762138741,15169.341836799991,183.0890973600035,50719.65558336001 2025-11-03,02:59:03.000,307,11074726,-795,0,1762138742,15169.409199900001,183.04680258000008,50719.64160912 2025-11-03,02:59:04.000,307,11074706,-795,0,1762138743,15169.483299309992,182.99745867000456,50719.67654472001 2025-11-03,02:59:05.000,307,11074600,-795,0,1762138744,15169.543926099992,182.98336040999857,50719.634622000005 2025-11-03,02:59:06.000,307,11074699,-795,0,1762138745,15169.651707060002,182.89172171999962,50719.6695576 2025-11-03,02:59:07.000,307,11074678,-795,0,1762138746,15169.705597539993,182.82827954999811,50719.6695576 2025-11-03,02:59:08.000,307,11074704,-795,0,1762138747,15169.759488019998,182.74368998999853,50719.71148032 2025-11-03,02:59:09.000,307,11074570,-795,0,1762138748,15169.799905879998,182.7154934700011,50719.683531840004 2025-11-03,02:59:10.000,307,11074605,-795,0,1762138749,15169.874005289988,182.65205129999958,50719.69750608001 2025-11-03,02:59:11.000,307,11074626,-795,0,1762138750,15169.914423149989,182.60975652000343,50719.753403040006 2025-11-03,02:59:12.000,307,11074624,-795,0,1762138751,15169.941368389998,182.51811783000448,50719.62763488001 2025-11-03,02:59:13.000,307,11074624,-795,0,1762138752,15169.995258869989,182.56041261000064,50719.704493200006 2025-11-03,02:59:14.000,307,11074673,-795,0,1762138753,15170.05588565999,182.46172479000234,50719.64859624 2025-11-03,02:59:15.000,307,11074613,-795,0,1762138754,15170.170402929994,182.4053317500002,50719.732441680004 2025-11-03,02:59:16.000,307,11074702,-795,0,1762138755,15170.15693030999,182.36303697000403,50719.65558336001 2025-11-03,02:59:17.000,307,11074585,-795,0,1762138756,15170.271447579995,182.29254567000316,50719.67654472001 2025-11-03,02:59:18.000,307,11074742,-795,0,1762138757,15170.311865439995,182.20090698000422,50719.74641592001 2025-11-03,02:59:19.000,307,11074663,-795,0,1762138758,15170.33881067999,182.1727104599995,50719.66257048 2025-11-03,02:59:20.000,307,11074621,-795,0,1762138759,15170.412910089995,182.10221915999864,50719.64160912 2025-11-03,02:59:21.000,307,11074682,-795,0,1762138760,15170.42638271,182.0105804699997,50719.64160912 2025-11-03,02:59:22.000,307,11074634,-795,0,1762138761,15170.513954739996,182.00353134000034,50719.6695576 2025-11-03,02:59:23.000,307,11074630,-795,0,1762138762,15170.608263080001,182.0246787299984,50719.77436440001 2025-11-03,02:59:24.000,307,11074716,-795,0,1762138763,15170.675626179996,181.9753348200029,50719.6695576 2025-11-03,02:59:25.000,307,11074692,-795,0,1762138764,15170.709307730001,181.9471382999982,50719.71846744 2025-11-03,02:59:26.000,307,11074713,-795,0,1762138765,15170.769934520002,181.96828569000354,50719.69051896 2025-11-03,02:59:27.000,307,11074614,-795,0,1762138766,15170.857506549997,181.96123656000418,50719.71148032 2025-11-03,02:59:28.000,307,11074758,-795,0,1762138767,15170.870979170002,181.9118926500014,50719.67654472001 2025-11-03,02:59:29.000,307,11074589,-795,0,1762138768,15170.945078579993,181.9471382999982,50719.71148032 2025-11-03,02:59:30.000,307,11074632,-795,0,1762138769,15170.938342269998,182.03172785999777,50719.65558336001 2025-11-03,02:59:31.000,307,11074627,-795,0,1762138770,15171.066332159993,182.0105804699997,50719.64160912 2025-11-03,02:59:32.000,307,11074695,-795,0,1762138771,15171.126958949993,182.10221915999864,50719.65558336001 2025-11-03,02:59:33.000,307,11074642,-795,0,1762138772,15171.201058359999,182.11631742000463,50719.634622000005 2025-11-03,02:59:34.000,307,11074634,-795,0,1762138773,15171.248212529994,182.18680871999823,50719.67654472001 2025-11-03,02:59:35.000,307,11074734,-795,0,1762138774,15171.288630389994,182.2713982799978,50719.67654472001 2025-11-03,02:59:36.000,307,11074638,-795,0,1762138775,15171.44356552,182.4335282700049,50719.65558336001 2025-11-03,02:59:37.000,307,11074725,-795,0,1762138776,15171.53787385999,182.54631435000192,50719.66257048 2025-11-03,02:59:38.000,307,11074694,-795,0,1762138777,15171.57829171999,182.65205129999958,50719.64160912 2025-11-03,02:59:39.000,307,11074651,-795,0,1762138778,15171.611973269995,182.73664085999917,50719.62763488001 2025-11-03,02:59:40.000,307,11074730,-795,0,1762138779,15171.713017919996,182.82827954999811,50719.55776368001 2025-11-03,02:59:41.000,307,11074665,-795,0,1762138780,15171.827535190001,183.03270432000136,50719.52282808 2025-11-03,02:59:42.000,307,11074659,-795,0,1762138781,15171.908370910001,183.14549039999838,50719.536802320006 2025-11-03,02:59:43.000,307,11074615,-715,0,1762138782,15171.962261389992,183.24417822000396,50719.59269928 2025-11-03,02:59:44.000,307,11074579,-795,0,1762138783,15172.090251280002,183.31466952000483,50719.57872504001 2025-11-03,02:59:45.000,307,11074594,-795,0,1762138784,15172.171087000002,183.49089777000336,50719.62763488001 2025-11-03,02:59:46.000,307,11074688,-795,0,1762138785,15172.312549509988,183.60368385000038,50719.62763488001 2025-11-03,02:59:47.000,307,11074593,-795,0,1762138786,15172.305813199993,183.70237166999868,50719.60667352001 2025-11-03,02:59:48.000,307,11074674,-795,0,1762138787,15172.440539399999,183.82220688000234,50719.52981520001 2025-11-03,02:59:49.000,307,11074753,-795,0,1762138788,15172.53484773999,183.92089470000064,50719.71846744 2025-11-03,02:59:50.000,307,11074715,-795,0,1762138789,15172.55505666999,184.0266316499983,50719.704493200006 2025-11-03,02:59:51.000,307,11074665,-795,0,1762138790,15172.60221084,184.11827034000453,50719.77436440001 2025-11-03,02:59:52.000,307,11074620,-795,0,1762138791,15172.71672810999,184.15351599000132,50719.59269928 2025-11-03,02:59:53.000,307,11074649,-795,0,1762138792,15172.81777275999,184.18876163999812,50719.66257048 2025-11-03,02:59:54.000,307,11074669,-795,0,1762138793,15172.89860847999,184.2028599000041,50719.61366064 2025-11-03,02:59:55.000,307,11074658,-795,0,1762138794,15172.999653129991,184.21695816000283,50719.59269928 2025-11-03,02:59:56.000,307,11074694,-795,0,1762138795,15173.060279919991,184.18876163999812,50719.62064776 2025-11-03,02:59:57.000,307,11074677,-795,0,1762138796,15173.181533499992,184.26630206999835,50719.64160912 2025-11-03,02:59:58.000,307,11074681,-795,0,1762138797,15173.275841839997,184.25220380999963,50719.683531840004 2025-11-03,02:59:59.000,307,11074688,-795,0,1762138798,15173.370150180002,184.2028599000041,50719.64160912 2025-11-03,03:00:00.000,307,11074704,-795,0,1762138799,15173.464458519993,184.2240072900022,50719.65558336001 2025-11-03,03:00:01.000,307,11074636,-795,0,1762138800,15173.605921029994,184.2028599000041,50719.69750608001 2025-11-03,03:00:02.000,307,11074687,-795,0,1762138801,15173.666547819994,184.25220380999963,50719.7394288 2025-11-03,03:00:03.000,307,11074606,-795,0,1762138802,15173.76085616,184.20990903000347,50719.89314544001 2025-11-03,03:00:04.000,307,11074608,-795,0,1762138803,15173.83495556999,184.15351599000132,50719.81628712 2025-11-03,03:00:05.000,307,11074611,-795,0,1762138804,15173.89558235999,184.2028599000041,50719.8093 2025-11-03,03:00:06.000,307,11074588,-795,0,1762138805,15173.99662700999,184.2733511999977,50719.82327424001 2025-11-03,03:00:07.000,307,11074709,-795,0,1762138806,15174.08419904,184.26630206999835,50719.8791712 2025-11-03,03:00:08.000,307,11074752,-795,0,1762138807,15174.16503476,184.30154772000242,50719.83724848 2025-11-03,03:00:09.000,307,11074608,-795,0,1762138808,15174.245870480001,184.31564598000114,50719.81628712 2025-11-03,03:00:10.000,307,11074636,-795,0,1762138809,15174.340178819992,184.35089162999793,50719.81628712 2025-11-03,03:00:11.000,307,11074695,-795,0,1762138810,15174.447959780002,184.42843205999816,50719.85820984 2025-11-03,03:00:12.000,307,11074668,-795,0,1762138811,15174.454696089997,184.42843205999816,50719.8093 2025-11-03,03:00:13.000,307,11074756,-795,0,1762138812,15174.535531809997,184.50597248999838,50719.872184080006 2025-11-03,03:00:14.000,307,11074610,-795,0,1762138813,15174.555740739997,184.59056204999797,50719.83026136 2025-11-03,03:00:15.000,307,11074614,-795,0,1762138814,15174.643312769993,184.62580770000204,50719.94205528001 2025-11-03,03:00:16.000,307,11074690,-795,0,1762138815,15174.636576459998,184.61170944000332,50719.85820984 2025-11-03,03:00:17.000,307,11074614,-795,0,1762138816,15174.771302659989,184.72449552000035,50719.83724848 2025-11-03,03:00:18.000,307,11074621,-795,0,1762138817,15174.757830039998,184.72449552000035,50719.802312880005 2025-11-03,03:00:19.000,307,11074670,-795,0,1762138818,15174.838665759999,184.830232469998,50719.83724848 2025-11-03,03:00:20.000,307,11074657,-795,0,1762138819,15174.858874689999,184.89367463999952,50719.97699088 2025-11-03,03:00:21.000,307,11074575,-795,0,1762138820,15174.885819929994,184.96416594000038,50719.89314544001 2025-11-03,03:00:22.000,307,11074637,-795,0,1762138821,15174.892556239989,184.95006768000167,50719.9490424 2025-11-03,03:00:23.000,307,11074697,-795,0,1762138822,15174.95318302999,185.05580462999933,50720.067823440004 2025-11-03,03:00:24.000,307,11074666,-795,0,1762138823,15174.91276516999,185.0417063700006,50719.872184080006 2025-11-03,03:00:25.000,307,11074593,-795,0,1762138824,15174.906028859994,185.13334505999956,50719.99096512001 2025-11-03,03:00:26.000,307,11074722,-795,0,1762138825,15174.892556239989,185.175639840003,50719.96301664001 2025-11-03,03:00:27.000,307,11074615,-795,0,1762138826,15174.946446719994,185.1897381000017,50720.09577192 2025-11-03,03:00:28.000,307,11074641,-795,0,1762138827,15174.926237789994,185.2390820100045,50720.02590072 2025-11-03,03:00:29.000,307,11074559,-795,0,1762138828,15174.919501479999,185.26022940000257,50720.04686208 2025-11-03,03:00:30.000,307,11074553,-795,0,1762138829,15174.858874689999,185.1897381000017,50719.97699088 2025-11-03,03:00:31.000,307,11074663,-795,0,1762138830,15174.892556239989,185.175639840003,50720.10974616001 2025-11-03,03:00:32.000,307,11074708,-795,0,1762138831,15174.865610999994,185.2531802700032,50720.137694640005 2025-11-03,03:00:33.000,307,11074643,-795,0,1762138832,15174.892556239989,185.26727853000193,50720.1237204 2025-11-03,03:00:34.000,307,11074611,-795,0,1762138833,15174.959919339999,185.23203287999786,50720.137694640005 2025-11-03,03:00:35.000,307,11074641,-795,0,1762138834,15174.946446719994,185.29547504999937,50720.15166888 2025-11-03,03:00:36.000,307,11074610,-795,0,1762138835,15174.97339195999,185.28137679000065,50720.24948856001 2025-11-03,03:00:37.000,307,11074562,-795,0,1762138836,15174.966655649994,185.42235939000238,50720.21455296 2025-11-03,03:00:38.000,307,11074665,-795,0,1762138837,15175.01380981999,185.39416286999767,50720.256475680006 2025-11-03,03:00:39.000,307,11074613,-795,0,1762138838,15174.946446719994,185.38006460999895,50720.32634688001 2025-11-03,03:00:40.000,307,11074615,-795,0,1762138839,15174.939710409999,185.40826113000367,50720.305385520005 2025-11-03,03:00:41.000,307,11074694,-795,0,1762138840,15174.919501479999,185.5351454699994,50720.24948856001 2025-11-03,03:00:42.000,307,11074656,-795,0,1762138841,15174.959919339999,185.52809634000005,50720.34730824001 2025-11-03,03:00:43.000,307,11074581,-795,0,1762138842,15174.97339195999,185.57744025000284,50720.424166560006 2025-11-03,03:00:44.000,307,11074634,-795,0,1762138843,15174.946446719994,185.54924372999812,50720.38224384 2025-11-03,03:00:45.000,307,11074600,-795,0,1762138844,15174.959919339999,185.66202981000242,50720.38923096 2025-11-03,03:00:46.000,307,11074616,-795,0,1762138845,15175.02054613,185.69727545999922,50720.38224384 2025-11-03,03:00:47.000,307,11074693,-795,0,1762138846,15175.04075506,185.71137371999794,50720.38923096 2025-11-03,03:00:48.000,307,11074756,-795,0,1762138847,15175.087909229995,185.7325211100033,50720.375256720006 2025-11-03,03:00:49.000,307,11074590,-795,0,1762138848,15175.12159078,185.81006154000352,50720.4381408 2025-11-03,03:00:50.000,307,11074695,-795,0,1762138849,15175.10138185,185.8312089300016,50720.45910216 2025-11-03,03:00:51.000,307,11074635,-795,0,1762138850,15175.2024265,185.88760197000374,50720.4381408 2025-11-03,03:00:52.000,307,11074709,-795,0,1762138851,15175.22263543,185.81006154000352,50720.34730824001 2025-11-03,03:00:53.000,307,11074617,-795,0,1762138852,15175.310207459996,185.9298967499999,50720.38224384 2025-11-03,03:00:54.000,307,11074732,-795,0,1762138853,15175.34388901,185.9792406600027,50720.39621808001 2025-11-03,03:00:55.000,307,11074736,-795,0,1762138854,15175.350625319996,185.96514240000397,50720.44512792001 2025-11-03,03:00:56.000,307,11074637,-795,0,1762138855,15175.38430687,186.00038805000077,50720.48006352 2025-11-03,03:00:57.000,307,11074688,-795,0,1762138856,15175.417988419991,185.90874936000182,50720.55692184 2025-11-03,03:00:58.000,307,11074685,-795,0,1762138857,15175.492087829996,185.8946511000031,50720.333334 2025-11-03,03:00:59.000,307,11074592,-795,0,1762138858,15175.545978310001,185.94399500999862,50720.305385520005 2025-11-03,03:01:00.000,307,11074700,-795,0,1762138859,15175.539241999992,185.90170023000246,50720.305385520005 2025-11-03,03:01:01.000,307,11074693,-795,0,1762138860,15175.566187240001,185.85940544999903,50720.31935976 2025-11-03,03:01:02.000,307,11074692,-795,0,1762138861,15175.673968199997,185.90874936000182,50720.43115368 2025-11-03,03:01:03.000,307,11074728,-795,0,1762138862,15175.721122369992,185.88055284000438,50720.48705064 2025-11-03,03:01:04.000,307,11074621,-795,0,1762138863,15175.788485470002,185.90170023000246,50720.45211504 2025-11-03,03:01:05.000,307,11074743,-795,0,1762138864,15175.835639639998,185.82415980000223,50720.39621808001 2025-11-03,03:01:06.000,307,11074765,-795,0,1762138865,15175.956893219998,185.73957024000265,50720.39621808001 2025-11-03,03:01:07.000,307,11074687,-795,0,1762138866,15176.037728939998,185.80301241000416,50720.46608928001 2025-11-03,03:01:08.000,307,11074683,-795,0,1762138867,15176.078146799999,185.746619370002,50720.38923096 2025-11-03,03:01:09.000,307,11074677,-795,0,1762138868,15176.206136689994,185.7818650199988,50720.38224384 2025-11-03,03:01:10.000,307,11074656,-795,0,1762138869,15176.266763479995,185.72547198000393,50720.39621808001 2025-11-03,03:01:11.000,307,11074611,-795,0,1762138870,15176.45538015999,185.6338332899977,50720.34730824001 2025-11-03,03:01:12.000,307,11074649,-795,0,1762138871,15176.4823254,185.64088242000435,50720.34730824001 2025-11-03,03:01:13.000,307,11074676,-795,0,1762138872,15176.58337005,185.69022632999986,50720.333334 2025-11-03,03:01:14.000,307,11074690,-795,0,1762138873,15176.677678389991,185.66202981000242,50720.24250144 2025-11-03,03:01:15.000,307,11074697,-795,0,1762138874,15176.765250420001,185.6479315500037,50720.305385520005 2025-11-03,03:01:16.000,307,11074671,-795,0,1762138875,15176.886504000002,185.70432458999858,50720.27743704001 2025-11-03,03:01:17.000,307,11074696,-795,0,1762138876,15177.001021269993,185.71842285000457,50720.36128248 2025-11-03,03:01:18.000,307,11074619,-795,0,1762138877,15177.155956399998,185.72547198000393,50720.22852720001 2025-11-03,03:01:19.000,307,11074670,-795,0,1762138878,15177.277209979999,185.71842285000457,50720.235514320004 2025-11-03,03:01:20.000,307,11074727,-795,0,1762138879,15177.270473669989,185.75366850000137,50720.16564312 2025-11-03,03:01:21.000,307,11074666,-795,0,1762138880,15177.405199869994,185.81006154000352,50720.14468176 2025-11-03,03:01:22.000,307,11074646,-795,0,1762138881,15177.47256296999,185.80301241000416,50720.22154008 2025-11-03,03:01:23.000,307,11074613,-795,0,1762138882,15177.47929928,185.83825806000095,50720.15166888 2025-11-03,03:01:24.000,307,11074647,-795,0,1762138883,15177.587080239995,185.9298967499999,50720.11673328 2025-11-03,03:01:25.000,307,11074692,-795,0,1762138884,15177.65444333999,186.02153543999884,50720.07481056 2025-11-03,03:01:26.000,307,11074613,-795,0,1762138885,15177.795905849991,186.1131741299978,50720.04686208 2025-11-03,03:01:27.000,307,11074649,-795,0,1762138886,15177.80264216,186.16251804000058,50720.186604480004 2025-11-03,03:01:28.000,307,11074646,-795,0,1762138887,15177.84306002,186.26825498999824,50720.11673328 2025-11-03,03:01:29.000,307,11074646,-795,0,1762138888,15177.984522530001,186.3246480300004,50720.09577192 2025-11-03,03:01:30.000,307,11074728,-755,0,1762138889,15177.950840979996,186.3387462899991,50720.07481056 2025-11-03,03:01:31.000,307,11074709,-795,0,1762138890,15178.092303489997,186.45858150000277,50720.13070752001 2025-11-03,03:01:32.000,307,11074657,-795,0,1762138891,15178.152930279997,186.49382714999956,50720.08179768001 2025-11-03,03:01:33.000,307,11074651,-795,0,1762138892,15178.173139209997,186.5713675799998,50720.10974616001 2025-11-03,03:01:34.000,307,11074741,-795,0,1762138893,15178.260711239993,186.52202367000427,50720.1237204 2025-11-03,03:01:35.000,307,11074696,-795,0,1762138894,15178.334810649998,186.5713675799998,50720.13070752001 2025-11-03,03:01:36.000,307,11074626,-795,0,1762138895,15178.361755889993,186.64890801,50720.10974616001 2025-11-03,03:01:37.000,307,11074613,-795,0,1762138896,15178.496482089999,186.70530105000216,50720.1237204 2025-11-03,03:01:38.000,307,11074658,-795,0,1762138897,15178.597526739999,186.66300626999873,50720.0538492 2025-11-03,03:01:39.000,307,11074710,-795,0,1762138898,15178.725516629995,186.74054669999896,50720.08179768001 2025-11-03,03:01:40.000,307,11074710,-795,0,1762138899,15178.765934489995,186.75464495999768,50720.088784800006 2025-11-03,03:01:41.000,307,11074590,-795,0,1762138900,15178.968023789996,186.74054669999896,50720.14468176 2025-11-03,03:01:42.000,307,11074687,-795,0,1762138901,15179.048859509996,186.66300626999873,50720.08179768001 2025-11-03,03:01:43.000,307,11074628,-795,0,1762138902,15179.116222609991,186.74054669999896,50720.06083632001 2025-11-03,03:01:44.000,307,11074629,-795,0,1762138903,15179.237476189992,186.74054669999896,50720.018913600004 2025-11-03,03:01:45.000,307,11074685,-795,0,1762138904,15179.304839290002,186.64890801,50720.02590072 2025-11-03,03:01:46.000,307,11074565,-795,0,1762138905,15179.439565489993,186.5713675799998,50720.039874960006 2025-11-03,03:01:47.000,307,11074601,-795,0,1762138906,15179.493455969998,186.60661323000386,50720.06083632001 2025-11-03,03:01:48.000,307,11074680,-795,0,1762138907,15179.607973239988,186.50792540999828,50720.02590072 2025-11-03,03:01:49.000,307,11074594,-795,0,1762138908,15179.722490509994,186.50792540999828,50720.03288784001 2025-11-03,03:01:50.000,307,11074642,-795,0,1762138909,15179.756172059999,186.4233358499987,50719.95602952 2025-11-03,03:01:51.000,307,11074713,-795,0,1762138910,15179.904370879995,186.47267976000148,50719.96301664001 2025-11-03,03:01:52.000,307,11074500,-795,0,1762138911,15179.884161949994,186.46563063000212,50720.02590072 2025-11-03,03:01:53.000,307,11074683,-795,0,1762138912,15180.005415529995,186.47267976000148,50720.03288784001 2025-11-03,03:01:54.000,307,11074625,-795,0,1762138913,15180.126669109995,186.49382714999956,50719.99096512001 2025-11-03,03:01:55.000,307,11074690,-795,0,1762138914,15180.19403220999,186.4867780200002,50719.99795224 2025-11-03,03:01:56.000,307,11074686,-795,0,1762138915,15180.22097745,186.47972889000084,50720.0538492 2025-11-03,03:01:57.000,307,11074685,-795,0,1762138916,15180.274867929991,186.5854658399985,50720.067823440004 2025-11-03,03:01:58.000,307,11074716,-795,0,1762138917,15180.369176269996,186.59251496999786,50720.08179768001 2025-11-03,03:01:59.000,307,11074594,-795,0,1762138918,15180.483693540002,186.55726932000107,50720.08179768001 2025-11-03,03:02:00.000,307,11074665,-795,0,1762138919,15180.557792949992,186.62071149000258,50720.00493936 2025-11-03,03:02:01.000,307,11074649,-795,0,1762138920,15180.732937009998,186.57841670999915,50720.088784800006 2025-11-03,03:02:02.000,307,11074687,-795,0,1762138921,15180.786827489988,186.62071149000258,50720.06083632001 2025-11-03,03:02:03.000,307,11074625,-795,0,1762138922,15180.840717969993,186.62071149000258,50720.07481056 2025-11-03,03:02:04.000,307,11074585,-795,0,1762138923,15180.881135829994,186.6700553999981,50720.07481056 2025-11-03,03:02:05.000,307,11074686,-795,0,1762138924,15180.995653099999,186.67710453000473,50720.03288784001 2025-11-03,03:02:06.000,307,11074619,-795,0,1762138925,15181.06975250999,186.6700553999981,50720.03288784001 2025-11-03,03:02:07.000,307,11074589,-795,0,1762138926,15181.19100608999,186.6982519200028,50720.0538492 2025-11-03,03:02:08.000,307,11074614,-795,0,1762138927,15181.23142394999,186.65595713999937,50720.03288784001 2025-11-03,03:02:09.000,307,11074691,-795,0,1762138928,15181.31225966999,186.64890801,50720.11673328 2025-11-03,03:02:10.000,307,11074676,-795,0,1762138929,15181.46045849,186.64890801,50720.10974616001 2025-11-03,03:02:11.000,307,11074624,-795,0,1762138930,15181.534557899991,186.75464495999768,50720.09577192 2025-11-03,03:02:12.000,307,11074551,-795,0,1762138931,15181.581712070001,186.6982519200028,50720.07481056 2025-11-03,03:02:13.000,307,11074615,-795,0,1762138932,15181.608657309996,186.64890801,50719.99096512001 2025-11-03,03:02:14.000,307,11074584,-795,0,1762138933,15181.716438269992,186.71939931000088,50720.088784800006 2025-11-03,03:02:15.000,307,11074716,-795,0,1762138934,15181.790537679997,186.62776062000194,50720.137694640005 2025-11-03,03:02:16.000,307,11074548,-795,0,1762138935,15181.817482919992,186.5995641000045,50720.207565840006 2025-11-03,03:02:17.000,307,11074675,-795,0,1762138936,15181.864637090002,186.55726932000107,50720.22154008 2025-11-03,03:02:18.000,307,11074546,-795,0,1762138937,15181.952209119998,186.4867780200002,50720.24948856001 2025-11-03,03:02:19.000,307,11074633,-795,0,1762138938,15181.958945429993,186.46563063000212,50720.10974616001 2025-11-03,03:02:20.000,307,11074697,-795,0,1762138939,15181.992626979998,186.34579541999847,50720.04686208 2025-11-03,03:02:21.000,307,11074648,-795,0,1762138940,15182.019572219993,186.28235325000423,50720.15865600001 2025-11-03,03:02:22.000,307,11074779,-795,0,1762138941,15182.107144249989,186.22596021000209,50720.22852720001 2025-11-03,03:02:23.000,307,11074668,-795,0,1762138942,15182.120616869994,186.2400584700008,50720.22154008 2025-11-03,03:02:24.000,307,11074700,-795,0,1762138943,15182.167771039989,186.16956716999994,50720.22852720001 2025-11-03,03:02:25.000,307,11074660,-795,0,1762138944,15182.181243659994,186.00038805000077,50720.22852720001 2025-11-03,03:02:26.000,307,11074709,-795,0,1762138945,15182.18797996999,185.90874936000182,50720.29839840001 2025-11-03,03:02:27.000,307,11074757,-795,0,1762138946,15182.167771039989,185.88760197000374,50720.29839840001 2025-11-03,03:02:28.000,307,11074603,-795,0,1762138947,15182.262079379994,185.81711067000288,50720.256475680006 2025-11-03,03:02:29.000,307,11074677,-795,0,1762138948,15182.241870449994,185.66202981000242,50720.34032112 2025-11-03,03:02:30.000,307,11074642,-795,0,1762138949,15182.322706169994,185.52809634000005,50720.333334 2025-11-03,03:02:31.000,307,11074624,-795,0,1762138950,15182.30923354999,185.54219459999877,50720.41019232 2025-11-03,03:02:32.000,307,11074690,-795,0,1762138951,15182.35638772,185.45760503999918,50720.34032112 2025-11-03,03:02:33.000,307,11074732,-795,0,1762138952,15182.342915099995,185.32367157000408,50720.36128248 2025-11-03,03:02:34.000,307,11074777,-795,0,1762138953,15182.34965140999,185.2743276600013,50720.375256720006 2025-11-03,03:02:35.000,307,11074685,-795,0,1762138954,15182.32944247999,185.10514854000212,50720.41717944001 2025-11-03,03:02:36.000,307,11074676,-795,0,1762138955,15182.30923354999,185.10514854000212,50720.4381408 2025-11-03,03:02:37.000,307,11074674,-795,0,1762138956,15182.363124029995,184.9782641999991,50720.43115368 2025-11-03,03:02:38.000,307,11074748,-795,0,1762138957,15182.275552,184.8795763800008,50720.49403776001 2025-11-03,03:02:39.000,307,11074712,-795,0,1762138958,15182.24860675999,184.76679030000378,50720.43115368 2025-11-03,03:02:40.000,307,11074663,-795,0,1762138959,15182.29576093,184.6328568300014,50720.41717944001 2025-11-03,03:02:41.000,307,11074647,-795,0,1762138960,15182.30923354999,184.44253032000415,50720.44512792001 2025-11-03,03:02:42.000,307,11074627,-795,0,1762138961,15182.201452589994,184.51302161999774,50720.48006352 2025-11-03,03:02:43.000,307,11074615,-795,0,1762138962,15182.32944247999,184.32974423999985,50720.48705064 2025-11-03,03:02:44.000,307,11074548,-795,0,1762138963,15182.383332959995,184.13236860000325,50720.52897336 2025-11-03,03:02:45.000,307,11074514,-795,0,1762138964,15182.322706169994,184.1112212099979,50720.45910216 2025-11-03,03:02:46.000,307,11074749,-795,0,1762138965,15182.282288309994,184.11827034000453,50720.53596048001 2025-11-03,03:02:47.000,307,11074552,-795,0,1762138966,15182.262079379994,184.00548426000023,50720.473076400005 2025-11-03,03:02:48.000,307,11074622,-795,0,1762138967,15182.28902461999,183.97023861000343,50720.508012 2025-11-03,03:02:49.000,307,11074596,-795,0,1762138968,15182.31596986,183.84335427000042,50720.55692184 2025-11-03,03:02:50.000,307,11074615,-795,0,1762138969,15182.37659665,183.81515775000298,50720.53596048001 2025-11-03,03:02:51.000,307,11074618,-795,0,1762138970,15182.383332959995,183.69532253999932,50720.5778832 2025-11-03,03:02:52.000,307,11074554,-795,0,1762138971,15182.37659665,183.6177821099991,50720.521986240004 2025-11-03,03:02:53.000,307,11074631,-795,0,1762138972,15182.39680558,183.57548733000294,50720.39621808001 2025-11-03,03:02:54.000,307,11074608,-795,0,1762138973,15182.35638772,183.47679951000464,50720.55692184 2025-11-03,03:02:55.000,307,11074690,-795,0,1762138974,15182.39680558,183.44155386000057,50720.45211504 2025-11-03,03:02:56.000,307,11074658,-795,0,1762138975,15182.34965140999,183.3217186500042,50720.53596048001 2025-11-03,03:02:57.000,307,11074637,-795,0,1762138976,15182.403541889995,183.2089325699999,50720.58487032001 2025-11-03,03:02:58.000,307,11074730,-795,0,1762138977,15182.363124029995,183.11024475000158,50720.51499912001 2025-11-03,03:02:59.000,307,11074652,-795,0,1762138978,15182.36986033999,182.9128691099977,50720.60583168 2025-11-03,03:03:00.000,307,11074660,-795,0,1762138979,15182.464168679995,182.93401650000305,50720.473076400005 2025-11-03,03:03:01.000,307,11074621,-795,0,1762138980,15182.423750819995,182.8635252000022,50720.45211504 2025-11-03,03:03:02.000,307,11074618,-795,0,1762138981,15182.403541889995,182.7507391199979,50720.54993472 2025-11-03,03:03:03.000,307,11074658,-795,0,1762138982,15182.39680558,182.70139521000237,50720.50102488 2025-11-03,03:03:04.000,307,11074595,-795,0,1762138983,15182.33617879,182.60975652000343,50720.41717944001 2025-11-03,03:03:05.000,307,11074688,-795,0,1762138984,15182.39006926999,182.6309039100015,50720.4381408 2025-11-03,03:03:06.000,307,11074658,-795,0,1762138985,15182.383332959995,182.54631435000192,50720.52897336 2025-11-03,03:03:07.000,307,11074583,-795,0,1762138986,15182.39680558,182.4828721800004,50720.50102488 2025-11-03,03:03:08.000,307,11074571,-795,0,1762138987,15182.34965140999,182.41238087999955,50720.403205200004 2025-11-03,03:03:09.000,307,11074597,-795,0,1762138988,15182.35638772,182.39828262000083,50720.56390896001 2025-11-03,03:03:10.000,307,11074606,-795,0,1762138989,15182.30923354999,182.33484044999932,50720.375256720006 2025-11-03,03:03:11.000,307,11074652,-795,0,1762138990,15182.342915099995,182.2573000199991,50720.46608928001 2025-11-03,03:03:12.000,307,11074575,-795,0,1762138991,15182.383332959995,182.30664393000188,50720.41019232 2025-11-03,03:03:13.000,307,11074719,-795,0,1762138992,15182.383332959995,182.17975958999887,50720.424166560006 2025-11-03,03:03:14.000,307,11074652,-795,0,1762138993,15182.34965140999,182.11631742000463,50720.41019232 2025-11-03,03:03:15.000,307,11074664,-795,0,1762138994,15182.39680558,182.1586122000008,50720.424166560006 2025-11-03,03:03:16.000,307,11074560,-795,0,1762138995,15182.363124029995,182.10221915999864,50720.43115368 2025-11-03,03:03:17.000,307,11074647,-795,0,1762138996,15182.41027819999,182.1374648100027,50720.354295360004 2025-11-03,03:03:18.000,307,11074816,-795,0,1762138997,15182.45069605999,182.05992438000249,50720.32634688001 2025-11-03,03:03:19.000,307,11074618,-795,0,1762138998,15182.423750819995,182.09517002999928,50720.31237264 2025-11-03,03:03:20.000,307,11074721,-795,0,1762138999,15182.363124029995,182.01762959999905,50720.17263024 2025-11-03,03:03:21.000,307,11074707,-795,0,1762139000,15182.49785023,182.0246787299984,50720.41019232 2025-11-03,03:03:22.000,307,11074684,-755,0,1762139001,15182.504586539995,181.9118926500014,50720.22852720001 2025-11-03,03:03:23.000,307,11074674,-795,0,1762139002,15182.585422259996,181.90484352000203,50720.375256720006 2025-11-03,03:03:24.000,307,11074632,-795,0,1762139003,15182.61910381,181.9259909100001,50720.29839840001 2025-11-03,03:03:25.000,307,11074594,-795,0,1762139004,15182.65952167,181.90484352000203,50720.1935916 2025-11-03,03:03:26.000,307,11074701,-755,0,1762139005,15182.720148460001,181.94008916999883,50720.17961736001 2025-11-03,03:03:27.000,307,11074593,-795,0,1762139006,15182.767302629996,181.74976266000158,50720.256475680006 2025-11-03,03:03:28.000,307,11074664,-795,0,1762139007,15182.780775250001,181.88369613000395,50720.09577192 2025-11-03,03:03:29.000,307,11074640,-795,0,1762139008,15182.895292519992,181.73566440000286,50719.99795224 2025-11-03,03:03:30.000,307,11074683,-795,0,1762139009,15182.841402040001,181.8273030900018,50719.970003760005 2025-11-03,03:03:31.000,307,11074653,-795,0,1762139010,15182.868347279997,181.77091004999966,50719.99795224 2025-11-03,03:03:32.000,307,11074706,-795,0,1762139011,15182.868347279997,181.7286152700035,50719.97699088 2025-11-03,03:03:33.000,307,11074524,-795,0,1762139012,15182.794247869992,181.71451701000478,50720.03288784001 2025-11-03,03:03:34.000,307,11074696,-795,0,1762139013,15182.774038939991,181.74976266000158,50719.99096512001 2025-11-03,03:03:35.000,307,11074630,-795,0,1762139014,15182.868347279997,181.73566440000286,50719.970003760005 2025-11-03,03:03:36.000,307,11074667,-795,0,1762139015,15182.868347279997,181.8132048300031,50719.921093920006 2025-11-03,03:03:37.000,307,11074593,-795,0,1762139016,15182.854874659992,181.83435222000116,50719.99795224 2025-11-03,03:03:38.000,307,11074853,-795,0,1762139017,15182.821193110001,181.82025396000245,50719.8791712 2025-11-03,03:03:39.000,307,11074624,-795,0,1762139018,15182.908765139997,181.8766470000046,50719.89314544001 2025-11-03,03:03:40.000,307,11074683,-795,0,1762139019,15182.915501449992,181.91894178000075,50719.92808104 2025-11-03,03:03:41.000,307,11074638,-795,0,1762139020,15182.922237760002,181.91894178000075,50719.90711968 2025-11-03,03:03:42.000,307,11074601,-795,0,1762139021,15182.949182999997,181.90484352000203,50719.88615832 2025-11-03,03:03:43.000,307,11074721,-795,0,1762139022,15183.030018719997,181.98238395000226,50719.8093 2025-11-03,03:03:44.000,307,11074644,-795,0,1762139023,15183.050227649997,182.00353134000034,50719.76737728 2025-11-03,03:03:45.000,307,11074609,-795,0,1762139024,15183.104118130002,182.06697351000184,50719.802312880005 2025-11-03,03:03:46.000,307,11074752,-795,0,1762139025,15183.077172889993,182.04582612000377,50719.8093 2025-11-03,03:03:47.000,307,11074660,-795,0,1762139026,15183.232108019998,182.08812089999992,50719.78135152 2025-11-03,03:03:48.000,307,11074746,-795,0,1762139027,15183.285998499989,182.22910350000166,50719.76737728 2025-11-03,03:03:49.000,307,11074628,-795,0,1762139028,15183.380306839994,182.34893870999804,50719.69750608001 2025-11-03,03:03:50.000,307,11074708,-795,0,1762139029,15183.400515769994,182.32779131999996,50719.60667352001 2025-11-03,03:03:51.000,307,11074668,-795,0,1762139030,15183.52850565999,182.35598784000467,50719.66257048 2025-11-03,03:03:52.000,307,11074610,-795,0,1762139031,15183.521769349994,182.45467566000298,50719.62763488001 2025-11-03,03:03:53.000,307,11074628,-795,0,1762139032,15183.63628662,182.51106869999785,50719.57872504001 2025-11-03,03:03:54.000,307,11074653,-795,0,1762139033,15183.65649555,182.58155999999872,50719.52981520001 2025-11-03,03:03:55.000,307,11074682,-795,0,1762139034,15183.83163960999,182.64500217000023,50719.48090536 2025-11-03,03:03:56.000,307,11074626,-755,0,1762139035,15183.872057469991,182.77188651000324,50719.38308568 2025-11-03,03:03:57.000,307,11074653,-795,0,1762139036,15183.905739019996,182.9410656300024,50719.4250084 2025-11-03,03:03:58.000,307,11074718,-795,0,1762139037,15184.033728909992,182.99040953999793,50719.36212432001 2025-11-03,03:03:59.000,307,11074667,-795,0,1762139038,15184.101092010002,183.13844126999902,50719.229369040004 2025-11-03,03:04:00.000,307,11074620,-795,0,1762139039,15184.175191419992,183.25827648000268,50719.369111440006 2025-11-03,03:04:01.000,307,11074682,-795,0,1762139040,15184.309917619998,183.45565211999929,50719.27129176001 2025-11-03,03:04:02.000,307,11074618,-795,0,1762139041,15184.377280719993,183.57548733000294,50719.26430464 2025-11-03,03:04:03.000,307,11074584,-795,0,1762139042,15184.478325369993,183.6671260200019,50719.32718872 2025-11-03,03:04:04.000,307,11074630,-795,0,1762139043,15184.552424779999,183.84335427000042,50719.285266 2025-11-03,03:04:05.000,307,11074804,-795,0,1762139044,15184.572633709999,183.92089470000064,50719.27129176001 2025-11-03,03:04:06.000,307,11074639,-795,0,1762139045,15184.68715097999,184.01958251999895,50719.24334328001 2025-11-03,03:04:07.000,307,11074698,-795,0,1762139046,15184.75451408,184.25220380999963,50719.250330400006 2025-11-03,03:04:08.000,307,11074534,-795,0,1762139047,15184.862295039995,184.40023554000072,50719.26430464 2025-11-03,03:04:09.000,307,11074662,-795,0,1762139048,15184.92965813999,184.5341690100031,50719.23635616 2025-11-03,03:04:10.000,307,11074668,-795,0,1762139049,15185.084593269996,184.60466031000396,50719.250330400006 2025-11-03,03:04:11.000,307,11074624,-795,0,1762139050,15185.178901610001,184.7808885600025,50719.18744632 2025-11-03,03:04:12.000,307,11074652,-795,0,1762139051,15185.239528400001,184.91482203000487,50719.27827888 2025-11-03,03:04:13.000,307,11074659,-795,0,1762139052,15185.273209949992,185.04875549999997,50719.24334328001 2025-11-03,03:04:14.000,307,11074651,-795,0,1762139053,15185.374254599992,185.2249837499985,50719.23635616 2025-11-03,03:04:15.000,307,11074674,-795,0,1762139054,15185.441617700002,185.29547504999937,50719.201420560006 2025-11-03,03:04:16.000,307,11074684,-795,0,1762139055,15185.535926039993,185.36596635000024,50719.229369040004 2025-11-03,03:04:17.000,307,11074613,-795,0,1762139056,15185.583080209988,185.5351454699994,50719.15949784 2025-11-03,03:04:18.000,307,11074775,-795,0,1762139057,15185.670652239998,185.6338332899977,50719.18744632 2025-11-03,03:04:19.000,307,11074650,-795,0,1762139058,15185.818851059994,185.71842285000457,50719.02674256001 2025-11-03,03:04:20.000,307,11074583,-795,0,1762139059,15185.872741539999,185.7959632800048,50719.033729680006 2025-11-03,03:04:21.000,307,11074702,-795,0,1762139060,15185.93336833,185.8664545799984,50719.06866528 2025-11-03,03:04:22.000,307,11074556,-795,0,1762139061,15186.081567149995,185.98628979000205,50718.97783272 2025-11-03,03:04:23.000,307,11074642,-795,0,1762139062,15186.15566656,186.077928480001,50719.07565240001 2025-11-03,03:04:24.000,307,11074606,-795,0,1762139063,15186.23650228,186.077928480001,50719.09661376 2025-11-03,03:04:25.000,307,11074763,-795,0,1762139064,15186.371228479991,186.24710760000016,50719.15949784 2025-11-03,03:04:26.000,307,11074679,-795,0,1762139065,15186.479009440001,186.204812820004,50719.05469104001 2025-11-03,03:04:27.000,307,11074528,-795,0,1762139066,15186.553108849992,186.27530412000488,50718.95687136001 2025-11-03,03:04:28.000,307,11074672,-795,0,1762139067,15186.748461839998,186.3880902000019,50719.033729680006 2025-11-03,03:04:29.000,307,11074740,-795,0,1762139068,15186.822561249988,186.44448324000405,50719.04770392 2025-11-03,03:04:30.000,307,11074688,-795,0,1762139069,15186.943814829989,186.36694281000382,50719.082639520006 2025-11-03,03:04:31.000,307,11074578,-795,0,1762139070,15187.004441619989,186.3880902000019,50719.11757512 2025-11-03,03:04:32.000,307,11074660,-795,0,1762139071,15187.06506840999,186.4233358499987,50719.012768320004 2025-11-03,03:04:33.000,307,11074726,-795,0,1762139072,15187.179585679994,186.40923758999998,50719.04770392 2025-11-03,03:04:34.000,307,11074779,-795,0,1762139073,15187.28736663999,186.3246480300004,50719.01975544 2025-11-03,03:04:35.000,307,11074693,-795,0,1762139074,15187.381674979995,186.33169715999975,50719.05469104001 2025-11-03,03:04:36.000,307,11074618,-795,0,1762139075,15187.442301769996,186.3246480300004,50719.11757512 2025-11-03,03:04:37.000,307,11074601,-715,0,1762139076,15187.550082729991,186.26825498999824,50719.00578120001 2025-11-03,03:04:38.000,307,11074615,-795,0,1762139077,15187.55681904,186.190714559998,50719.05469104001 2025-11-03,03:04:39.000,307,11074716,-795,0,1762139078,15187.725226789997,186.10612499999843,50718.98481984001 2025-11-03,03:04:40.000,307,11074777,-795,0,1762139079,15187.711754169992,186.05678109000291,50718.99879408 2025-11-03,03:04:41.000,307,11074820,-795,0,1762139080,15187.718490480001,185.9298967499999,50718.88700016001 2025-11-03,03:04:42.000,307,11074639,-795,0,1762139081,15187.785853579997,185.85940544999903,50719.00578120001 2025-11-03,03:04:43.000,307,11074688,-795,0,1762139082,15187.812798819992,185.7677667600001,50718.963858480005 2025-11-03,03:04:44.000,307,11074636,-795,0,1762139083,15187.893634539992,185.5351454699994,50719.07565240001 2025-11-03,03:04:45.000,307,11074763,-795,0,1762139084,15187.981206570003,185.26022940000257,50719.00578120001 2025-11-03,03:04:46.000,307,11074612,-795,0,1762139085,15187.859952990002,185.1897381000017,50719.00578120001 2025-11-03,03:04:47.000,307,11074675,-795,0,1762139086,15187.981206570003,185.01350985000317,50719.012768320004 2025-11-03,03:04:48.000,307,11074547,-795,0,1762139087,15187.960997640002,184.80908507999993,50719.012768320004 2025-11-03,03:04:49.000,307,11074736,-795,0,1762139088,15187.927316089997,184.5976111800046,50718.99879408 2025-11-03,03:04:50.000,307,11074714,-795,0,1762139089,15187.981206570003,184.42843205999816,50719.04770392 2025-11-03,03:04:51.000,307,11074597,-795,0,1762139090,15187.974470259993,184.14646686000196,50719.01975544 2025-11-03,03:04:52.000,307,11074690,-795,0,1762139091,15187.981206570003,183.95614035000472,50718.99879408 2025-11-03,03:04:53.000,307,11074628,-795,0,1762139092,15187.974470259993,183.73761732000276,50719.06866528 2025-11-03,03:04:54.000,307,11074853,-795,0,1762139093,15187.900370850002,183.44155386000057,50719.05469104001 2025-11-03,03:04:55.000,307,11074617,-795,0,1762139094,15187.779117270002,183.2089325699999,50719.00578120001 2025-11-03,03:04:56.000,307,11074774,-795,0,1762139095,15187.812798819992,183.025655190002,50718.95687136001 2025-11-03,03:04:57.000,307,11074646,-795,0,1762139096,15187.684808929997,182.79303390000132,50718.963858480005 2025-11-03,03:04:58.000,307,11074749,-795,0,1762139097,15187.664599999996,182.5322160900032,50718.99180696 2025-11-03,03:04:59.000,307,11074687,-795,0,1762139098,15187.543346419996,182.26434914999845,50719.01975544 2025-11-03,03:05:00.000,307,11074724,-795,0,1762139099,15187.509664869991,182.0387769900044,50719.06866528 2025-11-03,03:05:01.000,307,11074551,-795,0,1762139100,15187.48945593999,181.8766470000046,50719.08962664 2025-11-03,03:05:02.000,307,11074761,-795,0,1762139101,15187.48945593999,181.63697658000456,50719.01975544 2025-11-03,03:05:03.000,307,11074751,-795,0,1762139102,15187.38841128999,181.39025702999788,50719.110588 2025-11-03,03:05:04.000,307,11074664,-795,0,1762139103,15187.29410295,181.21402877999935,50719.02674256001 2025-11-03,03:05:05.000,307,11074784,-795,0,1762139104,15187.24694877999,180.97435835999931,50719.131549360005 2025-11-03,03:05:06.000,307,11074702,-795,0,1762139105,15187.18632198999,180.8122283699995,50719.110588 2025-11-03,03:05:07.000,307,11074670,-795,0,1762139106,15187.16611305999,180.60075447000418,50719.15251072001 2025-11-03,03:05:08.000,307,11074707,-795,0,1762139107,15187.13243151,180.43157534999773,50719.09661376 2025-11-03,03:05:09.000,307,11074674,-795,0,1762139108,15187.06506840999,180.20600319000368,50719.10360088001 2025-11-03,03:05:10.000,307,11074749,-795,0,1762139109,15187.031386859999,180.04387320000387,50719.082639520006 2025-11-03,03:05:11.000,307,11074660,-795,0,1762139110,15186.997705309994,179.88174321000406,50719.07565240001 2025-11-03,03:05:12.000,307,11074578,-795,0,1762139111,15186.943814829989,179.75485887000104,50719.08962664 2025-11-03,03:05:13.000,307,11074696,-795,0,1762139112,15186.916869589993,179.50813932000165,50719.06866528 2025-11-03,03:05:14.000,307,11074709,-795,0,1762139113,15186.984232689989,179.4165006300027,50719.13853648 2025-11-03,03:05:15.000,307,11074607,-795,0,1762139114,15186.970760069999,179.28256716000033,50719.0407168 2025-11-03,03:05:16.000,307,11074710,-795,0,1762139115,15186.943814829989,179.19092847000138,50718.99879408 2025-11-03,03:05:17.000,307,11074792,-795,0,1762139116,15186.910133279998,178.96535631000006,50719.01975544 2025-11-03,03:05:18.000,307,11074725,-795,0,1762139117,15186.829297559998,178.88781587999983,50718.94289712 2025-11-03,03:05:19.000,307,11074693,-795,0,1762139118,15186.903396969989,178.73273501999938,50719.05469104001 2025-11-03,03:05:20.000,307,11074703,-795,0,1762139119,15186.822561249988,178.65519458999916,50718.94988424 2025-11-03,03:05:21.000,307,11074634,-795,0,1762139120,15186.815824939993,178.5635559000002,50718.93591000001 2025-11-03,03:05:22.000,307,11074631,-795,0,1762139121,15186.856242799993,178.45781895000255,50718.93591000001 2025-11-03,03:05:23.000,307,11074720,-795,0,1762139122,15186.815824939993,178.43667156000447,50718.94289712 2025-11-03,03:05:24.000,307,11074676,-795,0,1762139123,15186.809088629998,178.38027852000232,50718.83809032001 2025-11-03,03:05:25.000,307,11074694,-795,0,1762139124,15186.849506489998,178.28863983000338,50718.78918048001 2025-11-03,03:05:26.000,307,11074716,-795,0,1762139125,15186.903396969989,178.2392959200006,50718.70533504 2025-11-03,03:05:27.000,307,11074527,-795,0,1762139126,15186.849506489998,178.21109940000315,50718.677386560004 2025-11-03,03:05:28.000,307,11074666,-795,0,1762139127,15186.937078519994,178.12650984000356,50718.70533504 2025-11-03,03:05:29.000,307,11074658,-795,0,1762139128,15186.970760069999,178.03487115000462,50718.67039944001 2025-11-03,03:05:30.000,307,11074571,-795,0,1762139129,15187.031386859999,177.96437985000375,50718.586554 2025-11-03,03:05:31.000,307,11074641,-795,0,1762139130,15187.08527733999,177.8727411600048,50718.558605520004 2025-11-03,03:05:32.000,307,11074579,-795,0,1762139131,15187.199794609995,177.7247094300037,50718.43982448 2025-11-03,03:05:33.000,307,11074646,-795,0,1762139132,15187.361466049995,177.63307074000477,50718.530657040006 2025-11-03,03:05:34.000,307,11074698,-755,0,1762139133,15187.35472974,177.55553031000454,50718.509695680004 2025-11-03,03:05:35.000,307,11074657,-795,0,1762139134,15187.442301769996,177.5132355300011,50718.26514648001 2025-11-03,03:05:36.000,307,11074595,-795,0,1762139135,15187.543346419996,177.42864597000153,50718.3070692 2025-11-03,03:05:37.000,307,11074670,-715,0,1762139136,15187.664599999996,177.3863511899981,50718.23719800001 2025-11-03,03:05:38.000,307,11074720,-795,0,1762139137,15187.812798819992,177.34405641000194,50718.15335256 2025-11-03,03:05:39.000,307,11074719,-795,0,1762139138,15187.920579780002,177.252417720003,50718.076494240006 2025-11-03,03:05:40.000,307,11074758,-795,0,1762139139,15188.035097049993,177.24536859000364,50718.01361016 2025-11-03,03:05:41.000,307,11074691,-795,0,1762139140,15188.183295869989,177.23127032999764,50717.87386776 2025-11-03,03:05:42.000,307,11074725,-795,0,1762139141,15188.311285759999,177.1396316399987,50718.04155864 2025-11-03,03:05:43.000,307,11074735,-795,0,1762139142,15188.41233041,177.06209120999847,50717.93675184 2025-11-03,03:05:44.000,307,11074752,-795,0,1762139143,15188.58747446999,176.94930513000145,50717.838932160004 2025-11-03,03:05:45.000,307,11074707,-795,0,1762139144,15188.66831018999,176.8294699199978,50717.76906096 2025-11-03,03:05:46.000,307,11074748,-795,0,1762139145,15188.789563769991,176.86471557000186,50717.79700944 2025-11-03,03:05:47.000,307,11074721,-795,0,1762139146,15188.924289969997,176.56160298000032,50717.71316400001 2025-11-03,03:05:48.000,307,11074688,-795,0,1762139147,15189.038807240002,176.47701342000073,50717.692202640006 2025-11-03,03:05:49.000,307,11074676,-795,0,1762139148,15189.187006059998,176.34307994999836,50717.61534432001 2025-11-03,03:05:50.000,307,11074793,-795,0,1762139149,15189.368886429998,176.1386551800024,50717.4686148 2025-11-03,03:05:51.000,307,11074743,-795,0,1762139150,15189.449722149999,176.00472171,50717.58739584 2025-11-03,03:05:52.000,307,11074706,-795,0,1762139151,15189.60465727999,175.88488650000363,50717.503550400004 2025-11-03,03:05:53.000,307,11074727,-795,0,1762139152,15189.658547759995,175.70160911999847,50717.405730720006 2025-11-03,03:05:54.000,307,11074721,-795,0,1762139153,15189.86737336999,175.546528259998,50717.356820880006 2025-11-03,03:05:55.000,307,11074663,-795,0,1762139154,15189.921263849996,175.34210349000205,50717.335859520004 2025-11-03,03:05:56.000,307,11074698,-795,0,1762139155,15189.99536326,175.1376787199988,50717.32887240001 2025-11-03,03:05:57.000,307,11074758,-795,0,1762139156,15190.089671599992,174.98259785999835,50717.2939368 2025-11-03,03:05:58.000,307,11074599,-795,0,1762139157,15190.210925179992,174.80636960999982,50717.31489816 2025-11-03,03:05:59.000,307,11074620,-795,0,1762139158,15190.210925179992,174.58784657999786,50717.25900120001 2025-11-03,03:06:00.000,307,11074718,-795,0,1762139159,15190.285024589997,174.46096224000212,50717.23105272001 2025-11-03,03:06:01.000,307,11074739,-795,0,1762139160,15190.392805549993,174.2847339900036,50717.31489816 2025-11-03,03:06:02.000,307,11074627,-795,0,1762139161,15190.466904959998,174.1367022600025,50717.23105272001 2025-11-03,03:06:03.000,307,11074681,-795,0,1762139162,15190.439959719988,173.9886705300014,50717.26598832 2025-11-03,03:06:04.000,307,11074638,-795,0,1762139163,15190.453432339993,173.8406388000003,50717.189130000006 2025-11-03,03:06:05.000,307,11074612,-795,0,1762139164,15190.520795439988,173.72080359000392,50717.20310424 2025-11-03,03:06:06.000,307,11074708,-795,0,1762139165,15190.561213299989,173.57277186000283,50717.168168640004 2025-11-03,03:06:07.000,307,11074709,-795,0,1762139166,15190.574685919993,173.4670349099979,50717.14022016001 2025-11-03,03:06:08.000,307,11074659,-755,0,1762139167,15190.561213299989,173.40359274000366,50717.14022016001 2025-11-03,03:06:09.000,307,11074668,-795,0,1762139168,15190.561213299989,173.21326622999914,50717.13323304 2025-11-03,03:06:10.000,307,11074612,-795,0,1762139169,15190.541004369989,173.02998885000125,50717.11227168001 2025-11-03,03:06:11.000,307,11074619,-795,0,1762139170,15190.574685919993,172.98064493999846,50717.189130000006 2025-11-03,03:06:12.000,307,11074711,-795,0,1762139171,15190.601631159989,172.85376060000272,50717.09829744 2025-11-03,03:06:13.000,307,11074755,-795,0,1762139172,15190.615103779994,172.74802364999778,50717.16118152001 2025-11-03,03:06:14.000,307,11074703,-795,0,1762139173,15190.615103779994,172.58589365999796,50717.189130000006 2025-11-03,03:06:15.000,307,11074670,-795,0,1762139174,15190.601631159989,172.5435988800018,50717.09131032001 2025-11-03,03:06:16.000,307,11074591,-795,0,1762139175,15190.635312709994,172.45900932000222,50717.20310424 2025-11-03,03:06:17.000,307,11074723,-795,0,1762139176,15190.635312709994,172.39556715000072,50717.17515576 2025-11-03,03:06:18.000,307,11074606,-795,0,1762139177,15190.594894849994,172.33917410999857,50717.12624592 2025-11-03,03:06:19.000,307,11074656,-795,0,1762139178,15190.608367469998,172.381468890002,50717.09131032001 2025-11-03,03:06:20.000,307,11074751,-795,0,1762139179,15190.574685919993,172.35327237000456,50717.14720728 2025-11-03,03:06:21.000,307,11074822,-795,0,1762139180,15190.594894849994,172.24048629000026,50717.14720728 2025-11-03,03:06:22.000,307,11074735,-795,0,1762139181,15190.574685919993,172.1981915100041,50717.16118152001 2025-11-03,03:06:23.000,307,11074606,-795,0,1762139182,15190.507322819998,172.21933890000219,50717.19611712 2025-11-03,03:06:24.000,307,11074607,-795,0,1762139183,15190.480377579988,172.11360195000452,50717.18214288001 2025-11-03,03:06:25.000,307,11074714,-795,0,1762139184,15190.514059129993,172.1981915100041,50717.25201408 2025-11-03,03:06:26.000,307,11074689,-795,0,1762139185,15190.453432339993,172.22638803000154,50717.25201408 2025-11-03,03:06:27.000,307,11074675,-795,0,1762139186,15190.406278169998,172.2827810700037,50717.17515576 2025-11-03,03:06:28.000,307,11074662,-795,0,1762139187,15190.413014479993,172.25458454999898,50717.09829744 2025-11-03,03:06:29.000,307,11074630,-795,0,1762139188,15190.413014479993,172.3180267200005,50717.1541944 2025-11-03,03:06:30.000,307,11074660,-795,0,1762139189,15190.311969829992,172.4449110600035,50717.217078480004 2025-11-03,03:06:31.000,307,11074614,-795,0,1762139190,15190.291760899992,172.42376366999815,50717.21009136001 2025-11-03,03:06:32.000,307,11074729,-795,0,1762139191,15190.291760899992,172.4801567100003,50717.14022016001 2025-11-03,03:06:33.000,307,11074773,-795,0,1762139192,15190.305233519997,172.55064801000117,50717.20310424 2025-11-03,03:06:34.000,307,11074736,-795,0,1762139193,15190.271551969992,172.6422867000001,50717.13323304 2025-11-03,03:06:35.000,307,11074609,-795,0,1762139194,15190.251343039992,172.62113931000204,50717.19611712 2025-11-03,03:06:36.000,307,11074631,-795,0,1762139195,15190.123353149997,172.71982713000034,50717.238039840006 2025-11-03,03:06:37.000,307,11074675,-795,0,1762139196,15190.143562079997,172.74802364999778,50717.27996256001 2025-11-03,03:06:38.000,307,11074673,-795,0,1762139197,15190.103144219996,172.73392538999906,50717.25900120001 2025-11-03,03:06:39.000,307,11074788,-795,0,1762139198,15190.096407910001,172.76917104000313,50717.189130000006 2025-11-03,03:06:40.000,307,11074710,-795,0,1762139199,15189.921263849996,172.79736756000057,50717.26598832 2025-11-03,03:06:41.000,307,11074668,-795,0,1762139200,15190.035781120001,172.81851494999864,50717.31489816 2025-11-03,03:06:42.000,307,11074729,-795,0,1762139201,15189.99536326,172.8890062499995,50717.14022016001 2025-11-03,03:06:43.000,307,11074478,-795,0,1762139202,15189.961681709996,172.95244842000102,50717.21009136001 2025-11-03,03:06:44.000,307,11074640,-755,0,1762139203,15189.90779122999,172.95949755000038,50717.24502696 2025-11-03,03:06:45.000,307,11074684,-795,0,1762139204,15189.921263849996,173.0370379800006,50717.32887240001 2025-11-03,03:06:46.000,307,11074721,-795,0,1762139205,15189.840428129995,173.00884146000317,50717.30092392 2025-11-03,03:06:47.000,307,11074786,-795,0,1762139206,15189.85390075,172.98769406999781,50717.30092392 2025-11-03,03:06:48.000,307,11074698,-795,0,1762139207,15189.76632871999,173.0229397200019,50717.2240656 2025-11-03,03:06:49.000,307,11074659,-795,0,1762139208,15189.739383479995,173.05818536999868,50717.25201408 2025-11-03,03:06:50.000,307,11074568,-795,0,1762139209,15189.7528561,173.17802058000234,50717.21009136001 2025-11-03,03:06:51.000,307,11074633,-795,0,1762139210,15189.779801339995,173.1498240600049,50717.20310424 2025-11-03,03:06:52.000,307,11074653,-795,0,1762139211,15189.79327396,173.17097145000298,50717.16118152001 2025-11-03,03:06:53.000,307,11074700,-795,0,1762139212,15189.83369182,173.2203153599985,50717.20310424 2025-11-03,03:06:54.000,307,11074641,-715,0,1762139213,15189.800010269995,173.20621709999978,50717.12624592 2025-11-03,03:06:55.000,307,11074653,-795,0,1762139214,15189.759592409995,173.16392232000362,50717.17515576 2025-11-03,03:06:56.000,307,11074698,-795,0,1762139215,15189.80674657999,173.19916797000042,50717.14720728 2025-11-03,03:06:57.000,307,11074767,-795,0,1762139216,15189.759592409995,173.2344136200045,50717.24502696 2025-11-03,03:06:58.000,307,11074701,-795,0,1762139217,15189.82695550999,173.14277492999827,50717.17515576 2025-11-03,03:06:59.000,307,11074721,-795,0,1762139218,15189.82695550999,173.19211884000106,50717.1541944 2025-11-03,03:07:00.000,307,11074630,-795,0,1762139219,15189.820219199995,173.07933276000404,50717.06336184001 2025-11-03,03:07:01.000,307,11074571,-795,0,1762139220,15189.880845989996,173.07228363000468,50717.10528456 2025-11-03,03:07:02.000,307,11074678,-795,0,1762139221,15189.82695550999,173.15687319000426,50717.03541336 2025-11-03,03:07:03.000,307,11074689,-795,0,1762139222,15189.820219199995,173.10752928000147,50717.07733608 2025-11-03,03:07:04.000,307,11074589,-795,0,1762139223,15189.759592409995,173.0863818900034,50716.97252928001 2025-11-03,03:07:05.000,307,11074635,-795,0,1762139224,15189.78653764999,173.12867666999955,50716.93060656 2025-11-03,03:07:06.000,307,11074568,-795,0,1762139225,15189.7528561,173.15687319000426,50716.95855504 2025-11-03,03:07:07.000,307,11074606,-795,0,1762139226,15189.69222931,173.14277492999827,50716.94458080001 2025-11-03,03:07:08.000,307,11074665,-795,0,1762139227,15189.759592409995,173.15687319000426,50717.01445200001 2025-11-03,03:07:09.000,307,11074699,-595,0,1762139228,15189.71243824,173.09343102000275,50716.81182552 2025-11-03,03:07:10.000,307,11074754,-795,0,1762139229,15189.7528561,173.12867666999955,50716.88868384 2025-11-03,03:07:11.000,307,11074644,-795,0,1762139230,15189.70570192999,173.07933276000404,50716.9096452 2025-11-03,03:07:12.000,307,11074696,-795,0,1762139231,15189.73264717,173.1357257999989,50716.714005840004 2025-11-03,03:07:13.000,307,11074633,-795,0,1762139232,15189.72591085999,173.09343102000275,50716.81881264 2025-11-03,03:07:14.000,307,11074718,-795,0,1762139233,15189.72591085999,173.05113623999932,50716.80483840001 2025-11-03,03:07:15.000,307,11074619,-795,0,1762139234,15189.719174549995,173.06523449999804,50716.832786880004 2025-11-03,03:07:16.000,307,11074672,-795,0,1762139235,15189.72591085999,173.0370379800006,50716.7000316 2025-11-03,03:07:17.000,307,11074694,-795,0,1762139236,15189.74611978999,172.8749079900008,50716.67907024001 2025-11-03,03:07:18.000,307,11074662,-795,0,1762139237,15189.84716443999,172.9735958099991,50716.64413464 2025-11-03,03:07:19.000,307,11074725,-795,0,1762139238,15189.820219199995,172.83261321000464,50716.64413464 2025-11-03,03:07:20.000,307,11074753,-795,0,1762139239,15189.85390075,172.69867974000226,50716.58125056 2025-11-03,03:07:21.000,307,11074562,-795,0,1762139240,15189.88758229999,172.74802364999778,50716.46246952 2025-11-03,03:07:22.000,307,11074748,-795,0,1762139241,15189.9549454,172.61409018000268,50716.40657256 2025-11-03,03:07:23.000,307,11074706,-795,0,1762139242,15189.988626949991,172.55064801000117,50716.36464984 2025-11-03,03:07:24.000,307,11074703,-795,0,1762139243,15190.049253739991,172.4801567100003,50716.30176576001 2025-11-03,03:07:25.000,307,11074675,-795,0,1762139244,15189.981890639996,172.32507584999985,50716.26683016 2025-11-03,03:07:26.000,307,11074739,-795,0,1762139245,15190.049253739991,172.22638803000154,50716.26683016 2025-11-03,03:07:27.000,307,11074706,-795,0,1762139246,15190.136825770001,171.9867176100015,50716.15503624001 2025-11-03,03:07:28.000,307,11074588,-795,0,1762139247,15190.163771009997,171.92327544,50716.29477864 2025-11-03,03:07:29.000,307,11074555,-795,0,1762139248,15190.271551969992,171.84573500999977,50716.19695896 2025-11-03,03:07:30.000,307,11074632,-795,0,1762139249,15190.251343039992,171.7258998000034,50716.25984304 2025-11-03,03:07:31.000,307,11074763,-795,0,1762139250,15190.291760899992,171.50032764000207,50716.16901048 2025-11-03,03:07:32.000,307,11074694,-795,0,1762139251,15190.406278169998,171.35934504000033,50716.12010064 2025-11-03,03:07:33.000,307,11074614,-795,0,1762139252,15190.439959719988,171.29590286999883,50716.13407488001 2025-11-03,03:07:34.000,307,11074762,-795,0,1762139253,15190.466904959998,171.11262549000094,50716.05721656001 2025-11-03,03:07:35.000,307,11074722,-795,0,1762139254,15190.520795439988,171.0350850600007,50716.04324232 2025-11-03,03:07:36.000,307,11074840,-795,0,1762139255,15190.480377579988,170.95754463000048,50715.87555144 2025-11-03,03:07:37.000,307,11074784,-795,0,1762139256,15190.520795439988,170.9082007199977,50715.83362872 2025-11-03,03:07:38.000,307,11074858,-795,0,1762139257,15190.534268059993,170.73902159999852,50715.78471888 2025-11-03,03:07:39.000,307,11074695,-795,0,1762139258,15190.541004369989,170.7249233399998,50715.77074464001 2025-11-03,03:07:40.000,307,11074577,-795,0,1762139259,15190.480377579988,170.64738290999958,50715.70786056 2025-11-03,03:07:41.000,307,11074569,-795,0,1762139260,15190.601631159989,170.56984247999935,50715.80568024 2025-11-03,03:07:42.000,307,11074657,-795,0,1762139261,15190.547740679998,170.40066336000018,50715.74279616 2025-11-03,03:07:43.000,307,11074676,-795,0,1762139262,15190.615103779994,170.32312292999995,50715.67292496001 2025-11-03,03:07:44.000,307,11074714,-795,0,1762139263,15190.574685919993,170.33722118999867,50715.70087344001 2025-11-03,03:07:45.000,307,11074665,-795,0,1762139264,15190.527531749998,170.104599899998,50715.58209240001 2025-11-03,03:07:46.000,307,11074731,-795,0,1762139265,15190.628576399999,170.04115773000376,50715.70087344001 2025-11-03,03:07:47.000,307,11074697,-795,0,1762139266,15190.567949609998,169.9847646900016,50715.57510528 2025-11-03,03:07:48.000,307,11074695,-795,0,1762139267,15190.675730569994,169.90017513000203,50715.58209240001 2025-11-03,03:07:49.000,307,11074679,-795,0,1762139268,15190.648785329999,169.78033991999837,50715.50523408001 2025-11-03,03:07:50.000,307,11074673,-795,0,1762139269,15190.79024784,169.68870122999942,50715.53318256001 2025-11-03,03:07:51.000,307,11074626,-795,0,1762139270,15190.72288473999,169.5759151500024,50715.561131040005 2025-11-03,03:07:52.000,307,11074615,-795,0,1762139271,15190.79024784,169.58296428000176,50715.36549168001 2025-11-03,03:07:53.000,307,11074650,-795,0,1762139272,15190.817193079994,169.5124729800009,50715.44933712 2025-11-03,03:07:54.000,307,11074570,-795,0,1762139273,15190.817193079994,169.44903080999939,50715.4074144 2025-11-03,03:07:55.000,307,11074758,-795,0,1762139274,15190.857610939995,169.38558863999788,50715.323568960004 2025-11-03,03:07:56.000,307,11074728,-795,0,1762139275,15190.89129249,169.23755691000406,50715.4772856 2025-11-03,03:07:57.000,307,11074636,-795,0,1762139276,15190.92497403999,169.2657534300015,50715.41440152001 2025-11-03,03:07:58.000,307,11074687,-795,0,1762139277,15190.99233714,169.20936038999935,50715.30959472 2025-11-03,03:07:59.000,307,11074656,-795,0,1762139278,15191.032755,169.0683777900049,50715.26068488 2025-11-03,03:08:00.000,307,11074670,-795,0,1762139279,15191.05296393,168.97673909999867,50715.393440160005 2025-11-03,03:08:01.000,307,11074662,-795,0,1762139280,15191.120327029996,169.0190338800021,50715.33055608 2025-11-03,03:08:02.000,307,11074806,-795,0,1762139281,15191.12706333999,168.8569038900023,50715.3026076 2025-11-03,03:08:03.000,307,11074666,-795,0,1762139282,15191.228107989991,168.81460910999886,50715.3724788 2025-11-03,03:08:04.000,307,11074687,-795,0,1762139283,15191.281998469996,168.63838086000032,50715.28164624 2025-11-03,03:08:05.000,307,11074683,-795,0,1762139284,15191.288734779992,168.6242826000016,50715.23972352 2025-11-03,03:08:06.000,307,11074693,-795,0,1762139285,15191.383043119997,168.51854565000394,50715.23972352 2025-11-03,03:08:07.000,307,11074636,-795,0,1762139286,15191.430197289992,168.40575956999965,50715.16985232001 2025-11-03,03:08:08.000,307,11074620,-795,0,1762139287,15191.517769320002,168.40575956999965,50715.07901976001 2025-11-03,03:08:09.000,307,11074661,-795,0,1762139288,15191.558187180002,168.20133480000368,50715.106968240005 2025-11-03,03:08:10.000,307,11074666,-795,0,1762139289,15191.524505629997,168.1026469799981,50715.04408416 2025-11-03,03:08:11.000,307,11074757,-795,0,1762139290,15191.564923489997,167.98986090000108,50715.0231228 2025-11-03,03:08:12.000,307,11074753,-795,0,1762139291,15191.665968139998,167.89117308000277,50715.1628652 2025-11-03,03:08:13.000,307,11074657,-795,0,1762139292,15191.625550279998,167.74314135000168,50715.058058400005 2025-11-03,03:08:14.000,307,11074700,-795,0,1762139293,15191.719858619988,167.65150266000273,50714.918316 2025-11-03,03:08:15.000,307,11074550,-795,0,1762139294,15191.699649689988,167.51756919000036,50714.99517432 2025-11-03,03:08:16.000,307,11074605,-795,0,1762139295,15191.679440759988,167.3131444200044,50714.98120008001 2025-11-03,03:08:17.000,307,11074797,-755,0,1762139296,15191.733331239993,167.17216182000266,50715.009148560006 2025-11-03,03:08:18.000,307,11074610,-795,0,1762139297,15191.571659799993,167.0805231300037,50714.939277360005 2025-11-03,03:08:19.000,307,11074794,-675,0,1762139298,15191.605341349998,166.93249140000262,50715.058058400005 2025-11-03,03:08:20.000,307,11074821,-795,0,1762139299,15191.632286589993,166.83380358000431,50714.94626448 2025-11-03,03:08:21.000,307,11074712,-795,0,1762139300,15191.558187180002,166.7069192400013,50714.88338040001 2025-11-03,03:08:22.000,307,11074650,-795,0,1762139301,15191.558187180002,166.51659273000405,50714.86241904001 2025-11-03,03:08:23.000,307,11074713,-795,0,1762139302,15191.531241939992,166.37561013000231,50714.85543192 2025-11-03,03:08:24.000,307,11074586,-795,0,1762139303,15191.537978250002,166.20643101000314,50714.722676640005 2025-11-03,03:08:25.000,307,11074695,-795,0,1762139304,15191.497560390002,166.1641362299997,50714.75062512 2025-11-03,03:08:26.000,307,11074672,-795,0,1762139305,15191.457142530002,166.0865957999995,50714.7087024 2025-11-03,03:08:27.000,307,11074751,-795,0,1762139306,15191.450406219992,165.9667605900031,50714.70171528 2025-11-03,03:08:28.000,307,11074781,-795,0,1762139307,15191.409988359992,165.8398762500001,50714.66677968001 2025-11-03,03:08:29.000,307,11074714,-795,0,1762139308,15191.443669909997,165.81167973000265,50714.63184408 2025-11-03,03:08:30.000,307,11074768,-795,0,1762139309,15191.409988359992,165.74823756000114,50714.5340244 2025-11-03,03:08:31.000,307,11074616,-795,0,1762139310,15191.389779429992,165.7552866900005,50714.59690848001 2025-11-03,03:08:32.000,307,11074682,-795,0,1762139311,15191.416724670002,165.57905844000197,50714.58293424 2025-11-03,03:08:33.000,307,11074669,-795,0,1762139312,15191.443669909997,165.6072549599994,50714.47114032 2025-11-03,03:08:34.000,307,11074638,-795,0,1762139313,15191.436933600002,165.56496018000325,50714.52703728001 2025-11-03,03:08:35.000,307,11074672,-795,0,1762139314,15191.423460979997,165.5085671400011,50714.56197288 2025-11-03,03:08:36.000,307,11074672,-795,0,1762139315,15191.389779429992,165.45217409999896,50714.49210168 2025-11-03,03:08:37.000,307,11074655,-795,0,1762139316,15191.416724670002,165.40283019000344,50714.4641532 2025-11-03,03:08:38.000,307,11074744,-795,0,1762139317,15191.315680020001,165.37463366999873,50714.4641532 2025-11-03,03:08:39.000,307,11074743,-795,0,1762139318,15191.322416329996,165.3464371500013,50714.44319184 2025-11-03,03:08:40.000,307,11074667,-795,0,1762139319,15191.275262160001,165.25479846000235,50714.52703728001 2025-11-03,03:08:41.000,307,11074710,-795,0,1762139320,15191.255053230001,165.26889672000107,50714.54799864001 2025-11-03,03:08:42.000,307,11074753,-795,0,1762139321,15191.167481199991,165.19135629000084,50714.56896 2025-11-03,03:08:43.000,307,11074661,-795,0,1762139322,15191.234844300001,165.14906151000469,50714.617869839996 2025-11-03,03:08:44.000,307,11074720,-795,0,1762139323,15191.201162749996,165.0503736899991,50714.52703728001 2025-11-03,03:08:45.000,307,11074705,-795,0,1762139324,15191.261789539996,164.90939109000465,50714.485114560004 2025-11-03,03:08:46.000,307,11074628,-795,0,1762139325,15191.147272269991,164.8529980500025,50714.49908880001 2025-11-03,03:08:47.000,307,11074669,-795,0,1762139326,15191.06643654999,164.79660501000035,50714.38030776001 2025-11-03,03:08:48.000,307,11074583,-795,0,1762139327,15191.02601868999,164.6697206700046,50714.394282 2025-11-03,03:08:49.000,307,11074750,-795,0,1762139328,15190.958655589995,164.61332763000246,50714.338385040006 2025-11-03,03:08:50.000,307,11074602,-795,0,1762139329,15190.978864519995,164.5428363300016,50714.40825624001 2025-11-03,03:08:51.000,307,11074726,-795,0,1762139330,15190.999073449995,164.40890285999922,50714.42921760001 2025-11-03,03:08:52.000,307,11074653,-795,0,1762139331,15190.93171035,164.33841155999835,50714.33139792001 2025-11-03,03:08:53.000,307,11074642,-795,0,1762139332,15190.89129249,164.26792026000476,50714.33139792001 2025-11-03,03:08:54.000,307,11074619,-795,0,1762139333,15190.817193079994,164.35250982000434,50714.35934640001 2025-11-03,03:08:55.000,307,11074569,-795,0,1762139334,15190.82392938999,164.1128394000043,50714.35934640001 2025-11-03,03:08:56.000,307,11074648,-795,0,1762139335,15190.72288473999,164.0493972300028,50714.3244108 2025-11-03,03:08:57.000,307,11074749,-795,0,1762139336,15190.70267580999,164.07759375000023,50714.2545396 2025-11-03,03:08:58.000,307,11074714,-795,0,1762139337,15190.574685919993,164.05644636000216,50714.3244108 2025-11-03,03:08:59.000,307,11074696,-795,0,1762139338,15190.534268059993,163.97890593000193,50714.41524336 2025-11-03,03:09:00.000,307,11074609,-795,0,1762139339,15190.500586509988,163.88021811000363,50714.282488079996 2025-11-03,03:09:01.000,307,11074713,-795,0,1762139340,15190.433223409993,163.91546376000042,50714.29646232 2025-11-03,03:09:02.000,307,11074746,-795,0,1762139341,15190.345651379997,163.83087420000084,50714.20562976 2025-11-03,03:09:03.000,307,11074742,-795,0,1762139342,15190.298497210002,163.7744811599987,50714.170694160006 2025-11-03,03:09:04.000,307,11074831,-795,0,1762139343,15190.210925179992,163.7533337700006,50714.14274568001 2025-11-03,03:09:05.000,307,11074725,-795,0,1762139344,15190.170507319992,163.5912037800008,50714.21261688001 2025-11-03,03:09:06.000,307,11074794,-755,0,1762139345,15190.076198980001,163.60530203999951,50714.114797199996 2025-11-03,03:09:07.000,307,11074641,-795,0,1762139346,15189.97515433,163.45022117999906,50714.19165552001 2025-11-03,03:09:08.000,307,11074541,-795,0,1762139347,15189.91452754,163.43612292000034,50714.1846684 2025-11-03,03:09:09.000,307,11074840,-795,0,1762139348,15189.860637059995,163.26694380000117,50714.09383584001 2025-11-03,03:09:10.000,307,11074769,-795,0,1762139349,15189.840428129995,163.1964525000003,50714.29646232 2025-11-03,03:09:11.000,307,11074813,-795,0,1762139350,15189.74611978999,163.21759988999838,50714.16370704001 2025-11-03,03:09:12.000,307,11074710,-795,0,1762139351,15189.66528406999,163.09071555000264,50714.17768128 2025-11-03,03:09:13.000,307,11074735,-795,0,1762139352,15189.597920969994,163.09071555000264,50714.24755248 2025-11-03,03:09:14.000,307,11074550,-795,0,1762139353,15189.56423941999,162.92153643000347,50714.27550096 2025-11-03,03:09:15.000,307,11074685,-795,0,1762139354,15189.422776909989,162.85809426000196,50714.16370704001 2025-11-03,03:09:16.000,307,11074681,-795,0,1762139355,15189.416040599994,162.7523573100043,50714.100822960005 2025-11-03,03:09:17.000,307,11074698,-795,0,1762139356,15189.429513219999,162.5902273200045,50714.13575856 2025-11-03,03:09:18.000,307,11074714,-795,0,1762139357,15189.294787019993,162.52678515000298,50714.06588736 2025-11-03,03:09:19.000,307,11074674,-795,0,1762139358,15189.227423919998,162.42809733000468,50714.114797199996 2025-11-03,03:09:20.000,307,11074689,-795,0,1762139359,15189.207214989998,162.35055690000445,50714.06588736 2025-11-03,03:09:21.000,307,11074680,-795,0,1762139360,15189.160060820002,162.26596734000486,50714.100822960005 2025-11-03,03:09:22.000,307,11074673,-795,0,1762139361,15189.085961409997,162.08973908999906,50714.05890024 2025-11-03,03:09:23.000,307,11074766,-795,0,1762139362,15189.045543549997,162.06154257000162,50714.12178432001 2025-11-03,03:09:24.000,307,11074696,-795,0,1762139363,15188.978180450002,161.91351084000053,50714.04492600001 2025-11-03,03:09:25.000,307,11074610,-795,0,1762139364,15188.890608419992,161.75842998000007,50714.03095176 2025-11-03,03:09:26.000,307,11074671,-795,0,1762139365,15188.843454249996,161.6385947700037,50713.95409344001 2025-11-03,03:09:27.000,307,11074716,-795,0,1762139366,15188.742409599996,161.5399069499981,50713.97505480001 2025-11-03,03:09:28.000,307,11074789,-795,0,1762139367,15188.661573879996,161.39892435000365,50713.91915784 2025-11-03,03:09:29.000,307,11074722,-795,0,1762139368,15188.621156019995,161.29318739999871,50714.0099904 2025-11-03,03:09:30.000,307,11074678,-795,0,1762139369,15188.641364949995,161.1451556700049,50713.89819648 2025-11-03,03:09:31.000,307,11074690,-795,0,1762139370,15188.53358399,161.07466437000403,50713.95409344001 2025-11-03,03:09:32.000,307,11074711,-795,0,1762139371,15188.459484579995,160.91253438000422,50713.95409344001 2025-11-03,03:09:33.000,307,11074688,-555,0,1762139372,15188.50663874999,160.8843378599995,50713.779415439996 2025-11-03,03:09:34.000,307,11074692,-795,0,1762139373,15188.439275649995,160.7222078699997,50713.87723512001 2025-11-03,03:09:35.000,307,11074687,-795,0,1762139374,15188.419066719995,160.6023726600033,50713.84928664 2025-11-03,03:09:36.000,307,11074672,-795,0,1762139375,15188.36517623999,160.45434093000222,50713.73749272001 2025-11-03,03:09:37.000,307,11074781,-795,0,1762139376,15188.257395279994,160.3274565899992,50713.884222240005 2025-11-03,03:09:38.000,307,11074729,-795,0,1762139377,15188.250658969999,160.2287687700009,50713.87723512001 2025-11-03,03:09:39.000,307,11074735,-795,0,1762139378,15188.243922659989,160.10188442999788,50713.765441200005 2025-11-03,03:09:40.000,307,11074714,-795,0,1762139379,15188.169823249998,160.05958965000173,50713.870248 2025-11-03,03:09:41.000,307,11074823,-795,0,1762139380,15188.237186349994,159.96090183000342,50713.75845408001 2025-11-03,03:09:42.000,307,11074815,-795,0,1762139381,15188.237186349994,159.7987718400036,50713.82832528001 2025-11-03,03:09:43.000,307,11074600,-795,0,1762139382,15188.109196459998,159.72828054000274,50713.69557 2025-11-03,03:09:44.000,307,11074750,-795,0,1762139383,15188.122669079989,159.50975751000078,50713.68159576 2025-11-03,03:09:45.000,307,11074640,-795,0,1762139384,15188.216977419994,159.39697143000376,50713.63268592 2025-11-03,03:09:46.000,307,11074680,-795,0,1762139385,15188.149614319998,159.40402056000312,50713.61871168001 2025-11-03,03:09:47.000,307,11074605,-795,0,1762139386,15188.163086939989,159.3617257799997,50713.57678896 2025-11-03,03:09:48.000,307,11074703,-795,0,1762139387,15188.149614319998,159.34762752000097,50713.6256988 2025-11-03,03:09:49.000,307,11074680,-715,0,1762139388,15188.156350629994,159.15730101000372,50713.50691776 2025-11-03,03:09:50.000,307,11074772,-795,0,1762139389,15188.156350629994,159.03746580000006,50713.5558276 2025-11-03,03:09:51.000,307,11074585,-795,0,1762139390,15188.129405389998,158.9669744999992,50713.478969280004 2025-11-03,03:09:52.000,307,11074736,-795,0,1762139391,15188.109196459998,158.8682866800009,50713.47198216001 2025-11-03,03:09:53.000,307,11074716,-795,0,1762139392,15188.136141699993,158.76254973000323,50713.381149600005 2025-11-03,03:09:54.000,307,11074666,-795,0,1762139393,15188.223713729989,158.59337061000406,50713.478969280004 2025-11-03,03:09:55.000,307,11074761,-795,0,1762139394,15188.075514909993,158.61451800000214,50713.40909808 2025-11-03,03:09:56.000,307,11074741,-795,0,1762139395,15188.048569669998,158.52992844000255,50713.36018824 2025-11-03,03:09:57.000,307,11074653,-755,0,1762139396,15188.088987529998,158.44533888000296,50713.31826552 2025-11-03,03:09:58.000,307,11074730,-795,0,1762139397,15188.068778599998,158.3748475800021,50713.33922688 2025-11-03,03:09:59.000,307,11074654,-795,0,1762139398,15188.068778599998,158.3114054100006,50713.22044584 2025-11-03,03:10:00.000,307,11074507,-795,0,1762139399,15188.001415499988,158.25501236999844,50713.36717536 2025-11-03,03:10:01.000,307,11074652,-795,0,1762139400,15188.048569669998,158.14927542000078,50713.12961328 2025-11-03,03:10:02.000,307,11074674,-795,0,1762139401,15188.001415499988,158.0787841199999,50713.1016648 2025-11-03,03:10:03.000,307,11074716,-795,0,1762139402,15188.082251219988,157.95189978000417,50713.07371632 2025-11-03,03:10:04.000,307,11074672,-795,0,1762139403,15188.028360739998,157.86026108999795,50713.07371632 2025-11-03,03:10:05.000,307,11074683,-795,0,1762139404,15187.940788710002,157.8532119599986,50713.05275496 2025-11-03,03:10:06.000,307,11074599,-795,0,1762139405,15187.967733949998,157.76157326999964,50713.07371632 2025-11-03,03:10:07.000,307,11074627,-795,0,1762139406,15187.859952990002,157.6699345800007,50713.045767840005 2025-11-03,03:10:08.000,307,11074682,-795,0,1762139407,15187.839744060002,157.52895197999896,50712.98288376 2025-11-03,03:10:09.000,307,11074648,-795,0,1762139408,15187.846480369997,157.47960807000345,50713.094677680005 2025-11-03,03:10:10.000,307,11074702,-795,0,1762139409,15187.806062509997,157.41616590000194,50712.940961039996 2025-11-03,03:10:11.000,307,11074770,-795,0,1762139410,15187.792589889992,157.30337981999764,50712.94794816001 2025-11-03,03:10:12.000,307,11074628,-795,0,1762139411,15187.711754169992,157.23288852000405,50712.94794816001 2025-11-03,03:10:13.000,307,11074628,-795,0,1762139412,15187.651127379992,157.16944635000254,50712.85012848001 2025-11-03,03:10:14.000,307,11074633,-795,0,1762139413,15187.583764279996,157.1271515699991,50712.93397392 2025-11-03,03:10:15.000,307,11074621,-795,0,1762139414,15187.577027970001,157.0284637500008,50712.86410272 2025-11-03,03:10:16.000,307,11074780,-795,0,1762139415,15187.51640118,156.98616897000466,50712.89903832001 2025-11-03,03:10:17.000,307,11074667,-795,0,1762139416,15187.46924700999,156.9156776700038,50712.80121864001 2025-11-03,03:10:18.000,307,11074666,-795,0,1762139417,15187.442301769996,156.79584246000013,50712.76628304 2025-11-03,03:10:19.000,307,11074690,-795,0,1762139418,15187.42882914999,156.82403898000484,50712.710386080005 2025-11-03,03:10:20.000,307,11074786,-795,0,1762139419,15187.32778449999,156.69010551000247,50712.759295920005 2025-11-03,03:10:21.000,307,11074717,-795,0,1762139420,15187.26715770999,156.63371247000032,50712.81519288 2025-11-03,03:10:22.000,307,11074578,-795,0,1762139421,15187.21326723,156.62666334000096,50712.84314136 2025-11-03,03:10:23.000,307,11074612,-795,0,1762139422,15187.20653091999,156.5702702999988,50712.80121864001 2025-11-03,03:10:24.000,307,11074787,-795,0,1762139423,15187.12569519999,156.5843685600048,50712.808205760004 2025-11-03,03:10:25.000,307,11074638,-795,0,1762139424,15187.031386859999,156.5209263900033,50712.80121864001 2025-11-03,03:10:26.000,307,11074693,-795,0,1762139425,15186.970760069999,156.42928770000435,50712.87108984001 2025-11-03,03:10:27.000,307,11074724,-795,0,1762139426,15186.964023759989,156.45043509000243,50712.83615424 2025-11-03,03:10:28.000,307,11074648,-795,0,1762139427,15186.849506489998,156.4363368300037,50712.81519288 2025-11-03,03:10:29.000,307,11074625,-795,0,1762139428,15186.755198149993,156.29535423000198,50712.84314136 2025-11-03,03:10:30.000,307,11074696,-795,0,1762139429,15186.761934460003,156.35879640000348,50712.86410272 2025-11-03,03:10:31.000,307,11074733,-795,0,1762139430,15186.600263020002,156.3728946600022,50712.79423152 2025-11-03,03:10:32.000,307,11074765,-795,0,1762139431,15186.492482059992,156.2742068400039,50712.73134744001 2025-11-03,03:10:33.000,307,11074634,-795,0,1762139432,15186.479009440001,156.25305944999855,50712.75230880001 2025-11-03,03:10:34.000,307,11074629,-795,0,1762139433,15186.404910029996,156.2742068400039,50712.82218000001 2025-11-03,03:10:35.000,307,11074715,-795,0,1762139434,15186.290392759991,156.2601085799979,50712.74532168 2025-11-03,03:10:36.000,307,11074643,-795,0,1762139435,15186.21629335,156.3235507499994,50712.7173732 2025-11-03,03:10:37.000,307,11074602,-795,0,1762139436,15186.09503977,156.3094524900007,50712.7872444 2025-11-03,03:10:38.000,307,11074648,-795,0,1762139437,15186.01420405,156.33764900999813,50712.72436032 2025-11-03,03:10:39.000,307,11074794,-795,0,1762139438,15185.9131594,156.28830510000262,50712.70339896001 2025-11-03,03:10:40.000,307,11074752,-795,0,1762139439,15185.852532609999,156.33059987999877,50712.79423152 2025-11-03,03:10:41.000,307,11074656,-795,0,1762139440,15185.731279029998,156.35174727000413,50712.773270159996 2025-11-03,03:10:42.000,307,11074688,-795,0,1762139441,15185.636970689993,156.40109117999964,50712.79423152 2025-11-03,03:10:43.000,307,11074697,-795,0,1762139442,15185.502244490002,156.47863160999987,50712.73134744001 2025-11-03,03:10:44.000,307,11074645,-795,0,1762139443,15185.455090319992,156.49977899999794,50712.73833456 2025-11-03,03:10:45.000,307,11074729,-795,0,1762139444,15185.300155190002,156.54207378000137,50712.67545048 2025-11-03,03:10:46.000,307,11074782,-795,0,1762139445,15185.178901610001,156.5561720400001,50712.773270159996 2025-11-03,03:10:47.000,307,11074701,-795,0,1762139446,15185.071120649991,156.5843685600048,50712.73833456 2025-11-03,03:10:48.000,307,11074719,-795,0,1762139447,15184.97007599999,156.71125290000055,50712.829167120006 2025-11-03,03:10:49.000,307,11074743,-795,0,1762139448,15184.8353498,156.7676459400027,50712.80121864001 2025-11-03,03:10:50.000,307,11074707,-795,0,1762139449,15184.73430515,156.7817442000014,50712.76628304 2025-11-03,03:10:51.000,307,11074644,-795,0,1762139450,15184.579370019994,156.84518637000292,50712.78025728001 2025-11-03,03:10:52.000,307,11074708,-795,0,1762139451,15184.498534299993,156.89453027999843,50712.759295920005 2025-11-03,03:10:53.000,307,11074700,-795,0,1762139452,15184.410962269998,156.98616897000466,50712.76628304 2025-11-03,03:10:54.000,307,11074737,-795,0,1762139453,15184.323390240002,157.03551288000017,50712.82218000001 2025-11-03,03:10:55.000,307,11074606,-795,0,1762139454,15184.208872969997,157.03551288000017,50712.808205760004 2025-11-03,03:10:56.000,307,11074561,-795,0,1762139455,15184.080883080002,157.19059374000062,50712.78025728001 2025-11-03,03:10:57.000,307,11074706,-795,0,1762139456,15183.986574739996,157.2117411299987,50712.74532168 2025-11-03,03:10:58.000,307,11074650,-795,0,1762139457,15183.885530089996,157.30337981999764,50712.76628304 2025-11-03,03:10:59.000,307,11074717,-795,0,1762139458,15183.81816699,157.33157634000236,50712.85012848001 2025-11-03,03:11:00.000,307,11074774,-795,0,1762139459,15183.683440789995,157.36682198999915,50712.829167120006 2025-11-03,03:11:01.000,307,11074632,-795,0,1762139460,15183.582396139995,157.46550981000473,50712.80121864001 2025-11-03,03:11:02.000,307,11074646,-795,0,1762139461,15183.454406249999,157.50075546000153,50712.78025728001 2025-11-03,03:11:03.000,307,11074699,-795,0,1762139462,15183.360097909994,157.56419763000304,50712.759295920005 2025-11-03,03:11:04.000,307,11074756,-795,0,1762139463,15183.306207429989,157.57829589000175,50712.81519288 2025-11-03,03:11:05.000,307,11074703,-795,0,1762139464,15183.158008609993,157.59239415000047,50712.81519288 2025-11-03,03:11:06.000,307,11074661,-795,0,1762139465,15183.151272299998,157.66288545000134,50712.829167120006 2025-11-03,03:11:07.000,307,11074717,-795,0,1762139466,15183.009809789997,157.70518023000477,50712.8571156 2025-11-03,03:11:08.000,307,11074652,-795,0,1762139467,15182.875083589992,157.768622399999,50712.81519288 2025-11-03,03:11:09.000,307,11074751,-795,0,1762139468,15182.881819900002,157.86026108999795,50712.76628304 2025-11-03,03:11:10.000,307,11074607,-795,0,1762139469,15182.713412149991,157.88845761000266,50712.79423152 2025-11-03,03:11:11.000,307,11074726,-795,0,1762139470,15182.625840119996,157.95189978000417,50712.710386080005 2025-11-03,03:11:12.000,307,11074699,-795,0,1762139471,15182.61236749999,157.98714543000096,50712.78025728001 2025-11-03,03:11:13.000,307,11074692,-795,0,1762139472,15182.53826809,158.02239107999776,50712.70339896001 2025-11-03,03:11:14.000,307,11074634,-795,0,1762139473,15182.49111391999,158.00829281999904,50712.87108984001 2025-11-03,03:11:15.000,307,11074698,-795,0,1762139474,15182.32944247999,158.0435384700031,50712.78025728001 2025-11-03,03:11:16.000,307,11074641,-795,0,1762139475,15182.241870449994,158.099931509998,50712.72436032 2025-11-03,03:11:17.000,307,11074656,-795,0,1762139476,15182.140825799994,158.10698064000462,50712.759295920005 2025-11-03,03:11:18.000,307,11074680,-795,0,1762139477,15182.073462699998,158.1633736799995,50712.73134744001 2025-11-03,03:11:19.000,307,11074733,-795,0,1762139478,15181.985890669988,158.13517716000206,50712.79423152 2025-11-03,03:11:20.000,307,11074699,-795,0,1762139479,15181.871373399998,158.18452107000485,50712.73134744001 2025-11-03,03:11:21.000,307,11074722,-795,0,1762139480,15181.743383510002,158.21976672000164,50712.647502 2025-11-03,03:11:22.000,307,11074590,-795,0,1762139481,15181.689493029997,158.25501236999844,50712.710386080005 2025-11-03,03:11:23.000,307,11074646,-795,0,1762139482,15181.608657309996,158.25501236999844,50712.63352776001 2025-11-03,03:11:24.000,307,11074721,-795,0,1762139483,15181.46045849,158.30435628000123,50712.647502 2025-11-03,03:11:25.000,307,11074748,-795,0,1762139484,15181.41330431999,158.34665106000466,50712.72436032 2025-11-03,03:11:26.000,307,11074690,-795,0,1762139485,15181.33246859999,158.4241914900049,50712.710386080005 2025-11-03,03:11:27.000,307,11074771,-795,0,1762139486,15181.27857812,158.48058452999976,50712.56365656001 2025-11-03,03:11:28.000,307,11074721,-795,0,1762139487,15181.1977424,158.55107583000063,50712.54968232 2025-11-03,03:11:29.000,307,11074571,-795,0,1762139488,15181.1977424,158.62861626000085,50712.51474672001 2025-11-03,03:11:30.000,307,11074716,-795,0,1762139489,15181.063016199994,158.685009300003,50712.51474672001 2025-11-03,03:11:31.000,307,11074623,-795,0,1762139490,15180.961971549994,158.74140233999788,50712.41692704001 2025-11-03,03:11:32.000,307,11074750,-795,0,1762139491,15180.948498929989,158.85418842000217,50712.47981112 2025-11-03,03:11:33.000,307,11074657,-795,0,1762139492,15180.860926899994,158.91058146000432,50712.48679824001 2025-11-03,03:11:34.000,307,11074652,-795,0,1762139493,15180.726200699988,158.9317288500024,50712.48679824001 2025-11-03,03:11:35.000,307,11074701,-795,0,1762139494,15180.679046529993,159.14320274999773,50712.472824000004 2025-11-03,03:11:36.000,307,11074721,-795,0,1762139495,15180.645364980002,159.20664491999923,50712.38199144 2025-11-03,03:11:37.000,307,11074654,-795,0,1762139496,15180.571265569997,159.2771362200001,50712.4029528 2025-11-03,03:11:38.000,307,11074783,-795,0,1762139497,15180.517375089992,159.41811882000184,50712.28417176 2025-11-03,03:11:39.000,307,11074666,-795,0,1762139498,15180.402857820001,159.4251679500012,50712.326094480006 2025-11-03,03:11:40.000,307,11074650,-795,0,1762139499,15180.375912579992,159.53795402999822,50712.23526192 2025-11-03,03:11:41.000,307,11074699,-795,0,1762139500,15180.315285789991,159.65074011000252,50712.29115888 2025-11-03,03:11:42.000,307,11074694,-795,0,1762139501,15180.301813170001,159.6859857599993,50712.270197519996 2025-11-03,03:11:43.000,307,11074670,-795,0,1762139502,15180.22097745,159.79172271000425,50712.24923616001 2025-11-03,03:11:44.000,307,11074791,-795,0,1762139503,15180.09972387,159.82696836000105,50712.18635208 2025-11-03,03:11:45.000,307,11074711,-795,0,1762139504,15180.126669109995,159.87631227000384,50712.17237784 2025-11-03,03:11:46.000,307,11074810,-795,0,1762139505,15179.985206599995,159.96090183000342,50712.15141648001 2025-11-03,03:11:47.000,307,11074787,-795,0,1762139506,15180.066042319995,160.08778616999916,50712.088532400005 2025-11-03,03:11:48.000,307,11074627,-795,0,1762139507,15179.99194290999,160.10893356000452,50712.08154528001 2025-11-03,03:11:49.000,307,11074659,-795,0,1762139508,15179.9178435,160.15122834000067,50712.07455816 2025-11-03,03:11:50.000,307,11074662,-795,0,1762139509,15179.95152504999,160.21467051000218,50712.039622560005 2025-11-03,03:11:51.000,307,11074773,-795,0,1762139510,15179.87742564,160.2922109400024,50712.06058392001 2025-11-03,03:11:52.000,307,11074743,-795,0,1762139511,15179.85048039999,160.4402426700035,50712.01167408001 2025-11-03,03:11:53.000,307,11074708,-795,0,1762139512,15179.85048039999,160.4754883200003,50711.97673848 2025-11-03,03:11:54.000,307,11074812,-795,0,1762139513,15179.722490509994,160.51073397000437,50711.95577712 2025-11-03,03:11:55.000,307,11074745,-795,0,1762139514,15179.682072649994,160.6376183100001,50711.96276424001 2025-11-03,03:11:56.000,307,11074665,-795,0,1762139515,15179.661863719994,160.64466743999947,50711.8789188 2025-11-03,03:11:57.000,307,11074737,-795,0,1762139516,15179.607973239988,160.79269917000056,50711.89289304001 2025-11-03,03:11:58.000,307,11074676,-795,0,1762139517,15179.574291689998,160.76450265000312,50711.90686728 2025-11-03,03:11:59.000,307,11074727,-795,0,1762139518,15179.513664899998,160.95482916000037,50711.81603472001 2025-11-03,03:12:00.000,307,11074718,-795,0,1762139519,15179.493455969998,160.9830256799978,50711.84398320001 2025-11-03,03:12:01.000,307,11074723,-795,0,1762139520,15179.466510730002,161.00417307000316,50711.78109912 2025-11-03,03:12:02.000,307,11074759,-795,0,1762139521,15179.405883940002,161.13810653999826,50711.71821504 2025-11-03,03:12:03.000,307,11074686,-795,0,1762139522,15179.372202389997,161.15925393000362,50711.76013776 2025-11-03,03:12:04.000,307,11074516,-795,0,1762139523,15179.331784529997,161.10286089000147,50711.68327944 2025-11-03,03:12:05.000,307,11074775,-795,0,1762139524,15179.298102979992,161.20154870999977,50711.62039536 2025-11-03,03:12:06.000,307,11074703,-795,0,1762139525,15179.277894049992,161.31433479000407,50711.634369600004 2025-11-03,03:12:07.000,307,11074720,-795,0,1762139526,15179.230739879997,161.31433479000407,50711.64834384001 2025-11-03,03:12:08.000,307,11074773,-795,0,1762139527,15179.176849399992,161.405973480003,50711.54353704 2025-11-03,03:12:09.000,307,11074704,-795,0,1762139528,15179.210530949997,161.29318739999871,50711.57148552 2025-11-03,03:12:10.000,307,11074608,-795,0,1762139529,15179.170113089996,161.4271208700011,50711.64834384001 2025-11-03,03:12:11.000,307,11074671,-795,0,1762139530,15179.176849399992,161.45531738999853,50711.55052416 2025-11-03,03:12:12.000,307,11074679,-795,0,1762139531,15179.109486299996,161.47646478000388,50711.54353704 2025-11-03,03:12:13.000,307,11074735,-795,0,1762139532,15179.096013679991,161.51171043000068,50711.41078176001 2025-11-03,03:12:14.000,307,11074818,-795,0,1762139533,15179.069068439996,161.58220173000154,50711.55052416 2025-11-03,03:12:15.000,307,11074644,-795,0,1762139534,15178.98149641,161.56810347000282,50711.5644984 2025-11-03,03:12:16.000,307,11074690,-795,0,1762139535,15178.99496902999,161.65974216000177,50711.45270448 2025-11-03,03:12:17.000,307,11074715,-795,0,1762139536,15178.96128748,161.77957736999815,50711.47366584 2025-11-03,03:12:18.000,307,11074773,-795,0,1762139537,15178.96128748,161.75138085000071,50711.34789768 2025-11-03,03:12:19.000,307,11074731,-795,0,1762139538,15178.968023789996,161.7866265000048,50711.38283328 2025-11-03,03:12:20.000,307,11074728,-795,0,1762139539,15178.89392437999,161.94170735999796,50711.38982040001 2025-11-03,03:12:21.000,307,11074662,-795,0,1762139540,15178.86024283,161.96285475000332,50711.45270448 2025-11-03,03:12:22.000,307,11074767,-795,0,1762139541,15178.75919818,162.0192477899982,50711.48065296001 2025-11-03,03:12:23.000,307,11074719,-795,0,1762139542,15178.806352349995,161.9981004000001,50711.417768880005 2025-11-03,03:12:24.000,307,11074713,-795,0,1762139543,15178.705307699995,162.06859170000098,50711.34091056001 2025-11-03,03:12:25.000,307,11074668,-795,0,1762139544,15178.685098769995,162.07564083000034,50711.43174312001 2025-11-03,03:12:26.000,307,11074707,-795,0,1762139545,15178.597526739999,162.12498474000313,50711.3548848 2025-11-03,03:12:27.000,307,11074740,-795,0,1762139546,15178.557108879999,162.08973908999906,50711.38283328 2025-11-03,03:12:28.000,307,11074693,-795,0,1762139547,15178.483009469994,162.10383734999778,50711.3548848 2025-11-03,03:12:29.000,307,11074667,-795,0,1762139548,15178.456064229998,162.05449344000226,50711.34091056001 2025-11-03,03:12:30.000,307,11074740,-795,0,1762139549,15178.395437439998,162.08973908999906,50711.29200072001 2025-11-03,03:12:31.000,307,11074696,-795,0,1762139550,15178.395437439998,162.11793561000377,50711.31296208001 2025-11-03,03:12:32.000,307,11074748,-795,0,1762139551,15178.348283269988,162.20252517000336,50711.27802648 2025-11-03,03:12:33.000,307,11074698,-795,0,1762139552,15178.348283269988,162.16023038999992,50711.20815528 2025-11-03,03:12:34.000,307,11074588,-795,0,1762139553,15178.274183859998,162.03334605000418,50711.1802068 2025-11-03,03:12:35.000,307,11074659,-795,0,1762139554,15178.227029690002,162.05449344000226,50711.27103936001 2025-11-03,03:12:36.000,307,11074739,-795,0,1762139555,15178.186611830002,162.00514952999947,50711.23610376 2025-11-03,03:12:37.000,307,11074735,-795,0,1762139556,15178.159666589992,161.99105127000075,50711.30597496 2025-11-03,03:12:38.000,307,11074691,-795,0,1762139557,15178.045149320002,161.94170735999796,50711.17321968001 2025-11-03,03:12:39.000,307,11074716,-795,0,1762139558,15178.011467769997,161.89236345000245,50711.23610376 2025-11-03,03:12:40.000,307,11074715,-795,0,1762139559,15177.984522530001,161.84301953999966,50711.24309088001 2025-11-03,03:12:41.000,307,11074721,-795,0,1762139560,15177.896950499991,161.87826519000373,50711.1802068 2025-11-03,03:12:42.000,307,11074611,-795,0,1762139561,15177.870005259996,161.7866265000048,50711.22212952001 2025-11-03,03:12:43.000,307,11074771,-795,0,1762139562,15177.78243323,161.7866265000048,50711.298987840004 2025-11-03,03:12:44.000,307,11074662,-795,0,1762139563,15177.69486119999,161.79367563000415,50711.24309088001 2025-11-03,03:12:45.000,307,11074883,-795,0,1762139564,15177.64097072,161.7866265000048,50711.23610376 2025-11-03,03:12:46.000,307,11074805,-795,0,1762139565,15177.445617729994,161.69498780999857,50711.2850136 2025-11-03,03:12:47.000,307,11074678,-795,0,1762139566,15177.425408799994,161.6526930300024,50711.22212952001 2025-11-03,03:12:48.000,307,11074723,-795,0,1762139567,15177.277209979999,161.64564390000305,50711.2850136 2025-11-03,03:12:49.000,307,11074687,-795,0,1762139568,15177.257001049999,161.69498780999857,50711.319949200006 2025-11-03,03:12:50.000,307,11074691,-795,0,1762139569,15177.081856989993,161.64564390000305,50711.22911664 2025-11-03,03:12:51.000,307,11074677,-795,0,1762139570,15176.953867099997,161.58220173000154,50711.32693632 2025-11-03,03:12:52.000,307,11074672,-795,0,1762139571,15176.846086140002,161.6244965099977,50711.34789768 2025-11-03,03:12:53.000,307,11074726,-795,0,1762139572,15176.677678389991,161.66679129000113,50711.32693632 2025-11-03,03:12:54.000,307,11074820,-795,0,1762139573,15176.54295219,161.64564390000305,50711.424756 2025-11-03,03:12:55.000,307,11074731,-795,0,1762139574,15176.468852779995,161.70203693999792,50711.43873024001 2025-11-03,03:12:56.000,307,11074719,-795,0,1762139575,15176.347599199995,161.61744737999834,50711.32693632 2025-11-03,03:12:57.000,307,11074744,-795,0,1762139576,15176.19940038,161.61039824999898,50711.31296208001 2025-11-03,03:12:58.000,307,11074688,-795,0,1762139577,15176.138773589999,161.65974216000177,50711.37584616 2025-11-03,03:12:59.000,307,11074763,-795,0,1762139578,15176.064674179994,161.6526930300024,50711.39680752 2025-11-03,03:13:00.000,307,11074731,-795,0,1762139579,15175.916475359998,161.61039824999898,50711.30597496 2025-11-03,03:13:01.000,307,11074736,-795,0,1762139580,15175.754803919997,161.70908607000456,50711.417768880005 2025-11-03,03:13:02.000,307,11074669,-795,0,1762139581,15175.694177129997,161.6879386799992,50711.45969160001 2025-11-03,03:13:03.000,307,11074589,-795,0,1762139582,15175.525769380001,161.5892508600009,50711.25706512 2025-11-03,03:13:04.000,307,11074794,-795,0,1762139583,15175.465142590001,161.70203693999792,50711.38283328 2025-11-03,03:13:05.000,307,11074771,-795,0,1762139584,15175.310207459996,161.69498780999857,50711.368859040005 2025-11-03,03:13:06.000,307,11074758,-795,0,1762139585,15175.2024265,161.71613520000392,50711.2151424 2025-11-03,03:13:07.000,307,11074804,-795,0,1762139586,15175.128327089995,161.72318433000328,50711.32693632 2025-11-03,03:13:08.000,307,11074641,-795,0,1762139587,15174.986864579994,161.82187215000158,50711.3548848 2025-11-03,03:13:09.000,307,11074746,-795,0,1762139588,15174.818456829998,161.85006866999902,50711.27802648 2025-11-03,03:13:10.000,307,11074777,-795,0,1762139589,15174.629840149988,161.8359704100003,50711.38982040001 2025-11-03,03:13:11.000,307,11074772,-795,0,1762139590,15174.528795500002,161.85006866999902,50711.2850136 2025-11-03,03:13:12.000,307,11074619,-795,0,1762139591,15174.441223469992,161.84301953999966,50711.31296208001 2025-11-03,03:13:13.000,307,11074764,-795,0,1762139592,15174.272815719996,161.87826519000373,50711.368859040005 2025-11-03,03:13:14.000,307,11074754,-715,0,1762139593,15174.158298449991,162.06154257000162,50711.29200072001 2025-11-03,03:13:15.000,307,11074759,-795,0,1762139594,15174.04378118,162.05449344000226,50711.319949200006 2025-11-03,03:13:16.000,307,11074649,-795,0,1762139595,15173.848428189995,162.08973908999906,50711.20815528 2025-11-03,03:13:17.000,307,11074773,-795,0,1762139596,15173.73391091999,162.1320338700025,50711.23610376 2025-11-03,03:13:18.000,307,11074811,-795,0,1762139597,15173.626129959994,162.22367256000143,50711.34789768 2025-11-03,03:13:19.000,307,11074681,-795,0,1762139598,15173.552030549989,162.25186907999887,50711.29200072001 2025-11-03,03:13:20.000,307,11074665,-795,0,1762139599,15173.410568040003,162.3435077699978,50711.250078000005 2025-11-03,03:13:21.000,307,11074687,-795,0,1762139600,15173.302787079992,162.39990080999996,50711.20815528 2025-11-03,03:13:22.000,307,11074634,-795,0,1762139601,15173.215215049997,162.4915394999989,50711.1103356 2025-11-03,03:13:23.000,307,11074670,-795,0,1762139602,15173.067016230001,162.5056377600049,50711.131296960004 2025-11-03,03:13:24.000,307,11074759,-795,0,1762139603,15172.91881740999,162.55498167000042,50711.05443864001 2025-11-03,03:13:25.000,307,11074701,-795,0,1762139604,15172.92555372,162.66071861999808,50711.16623256 2025-11-03,03:13:26.000,307,11074729,-795,0,1762139605,15172.770618589995,162.8017012199998,50711.20815528 2025-11-03,03:13:27.000,307,11074723,-795,0,1762139606,15172.6426287,162.87219252000068,50711.16623256 2025-11-03,03:13:28.000,307,11074686,-795,0,1762139607,15172.507902499994,162.89333990999876,50711.16623256 2025-11-03,03:13:29.000,307,11074582,-795,0,1762139608,15172.393385229989,163.00612599000306,50711.08937424 2025-11-03,03:13:30.000,307,11074635,-795,0,1762139609,15172.278867959998,163.14005945999816,50711.10334848001 2025-11-03,03:13:31.000,307,11074822,-795,0,1762139610,15172.144141759993,163.20350162999966,50710.99854168 2025-11-03,03:13:32.000,307,11074604,-795,0,1762139611,15172.009415560002,163.26694380000117,50710.99854168 2025-11-03,03:13:33.000,307,11074706,-795,0,1762139612,15171.814062569996,163.33038597000268,50711.01950304 2025-11-03,03:13:34.000,307,11074753,-795,0,1762139613,15171.67933636999,163.40087727000355,50710.99854168 2025-11-03,03:13:35.000,307,11074786,-795,0,1762139614,15171.59850064999,163.31628771000396,50710.99155456 2025-11-03,03:13:36.000,307,11074748,-795,0,1762139615,15171.49745599999,163.43612292000034,50710.94264472 2025-11-03,03:13:37.000,307,11074841,-795,0,1762139616,15171.369466109994,163.5066142200012,50710.88674776001 2025-11-03,03:13:38.000,307,11074710,-795,0,1762139617,15171.288630389994,163.56300726000336,50710.87277352 2025-11-03,03:13:39.000,307,11074766,-795,0,1762139618,15171.120222639998,163.5277616099993,50710.80290232 2025-11-03,03:13:40.000,307,11074743,-795,0,1762139619,15171.012441679988,163.62644943000487,50710.87277352 2025-11-03,03:13:41.000,307,11074820,-795,0,1762139620,15170.891188100002,163.60530203999951,50710.92867048001 2025-11-03,03:13:42.000,307,11074758,-795,0,1762139621,15170.823824999992,163.72513725000317,50710.85181216 2025-11-03,03:13:43.000,307,11074619,-795,0,1762139622,15170.614999389996,163.80972681000276,50710.85879928001 2025-11-03,03:13:44.000,307,11074736,-795,0,1762139623,15170.56784522,163.73218638000253,50710.83783792001 2025-11-03,03:13:45.000,307,11074664,-795,0,1762139624,15170.4870095,163.8379233300002,50710.84482504 2025-11-03,03:13:46.000,307,11074683,-795,0,1762139625,15170.41964639999,163.94366027999786,50710.795915200004 2025-11-03,03:13:47.000,307,11074754,-795,0,1762139626,15170.2849202,163.89431637000234,50710.74001824001 2025-11-03,03:13:48.000,307,11074721,-795,0,1762139627,15170.18387555,163.9648076700032,50710.76097960001 2025-11-03,03:13:49.000,307,11074716,-795,0,1762139628,15170.11651244999,163.9859550600013,50710.816876560006 2025-11-03,03:13:50.000,307,11074686,-795,0,1762139629,15170.05588565999,164.16218330999982,50710.71206976 2025-11-03,03:13:51.000,307,11074856,-635,0,1762139630,15169.988522559994,164.17628156999854,50710.67014704001 2025-11-03,03:13:52.000,307,11074796,-795,0,1762139631,15169.927895769993,164.2467728699994,50710.71206976 2025-11-03,03:13:53.000,307,11074707,-795,0,1762139632,15169.880741599998,164.30316591000155,50710.67713416 2025-11-03,03:13:54.000,307,11074662,-795,0,1762139633,15169.813378499988,164.30316591000155,50710.6561728 2025-11-03,03:13:55.000,307,11074625,-795,0,1762139634,15169.779696949998,164.43709938000393,50710.60726296 2025-11-03,03:13:56.000,307,11074734,-795,0,1762139635,15169.732542780002,164.38070634000178,50710.649185680006 2025-11-03,03:13:57.000,307,11074756,-795,0,1762139636,15169.611289200002,164.43005025000457,50710.6561728 2025-11-03,03:13:58.000,307,11074664,-795,0,1762139637,15169.597816579997,164.51463981000416,50710.5164304 2025-11-03,03:13:59.000,307,11074689,-795,0,1762139638,15169.523717169992,164.61332763000246,50710.579314480005 2025-11-03,03:14:00.000,307,11074695,-795,0,1762139639,15169.476562999997,164.6062785000031,50710.60726296 2025-11-03,03:14:01.000,307,11074738,-795,0,1762139640,15169.422672519991,164.67676980000397,50710.57232736001 2025-11-03,03:14:02.000,307,11074682,-795,0,1762139641,15169.28794632,164.66267153999797,50710.4465592 2025-11-03,03:14:03.000,307,11074718,-795,0,1762139642,15169.24752846,164.81775239999843,50710.57232736001 2025-11-03,03:14:04.000,307,11074673,-795,0,1762139643,15169.12627488,164.81070326999907,50710.52341752001 2025-11-03,03:14:05.000,307,11074678,-795,0,1762139644,15169.06564809,164.99398065000423,50710.432584960006 2025-11-03,03:14:06.000,307,11074978,-795,0,1762139645,15168.94439451,164.99398065000423,50710.432584960006 2025-11-03,03:14:07.000,307,11074844,-795,0,1762139646,15168.789459379994,165.02217717000167,50710.42559784001 2025-11-03,03:14:08.000,307,11074744,-795,0,1762139647,15168.863558789999,165.08561934000318,50710.43957208 2025-11-03,03:14:09.000,307,11074703,-795,0,1762139648,15168.735568899989,165.08561934000318,50710.29982968 2025-11-03,03:14:10.000,307,11074716,-795,0,1762139649,15168.722096279998,165.23365107000427,50710.40463648001 2025-11-03,03:14:11.000,307,11074771,-795,0,1762139650,15168.641260559998,165.15611064000404,50710.27886832 2025-11-03,03:14:12.000,307,11074757,-795,0,1762139651,15168.674942109988,165.21250367999892,50710.313803920006 2025-11-03,03:14:13.000,307,11074632,-795,0,1762139652,15168.553688530003,165.25479846000235,50710.27886832 2025-11-03,03:14:14.000,307,11074753,-795,0,1762139653,15168.452643880002,165.30414236999786,50710.13912592001 2025-11-03,03:14:15.000,307,11074900,-795,0,1762139654,15168.338126609997,165.33233889000257,50710.20899712 2025-11-03,03:14:16.000,307,11074785,-795,0,1762139655,15168.277499819997,165.33233889000257,50710.20201 2025-11-03,03:14:17.000,307,11074756,-795,0,1762139656,15168.230345650001,165.29004410999914,50710.09021608001 2025-11-03,03:14:18.000,307,11074794,-795,0,1762139657,15168.10909207,165.32528976000322,50710.18104864 2025-11-03,03:14:19.000,307,11074676,-795,0,1762139658,15168.156246239996,165.37463366999873,50710.11117744 2025-11-03,03:14:20.000,307,11074642,-795,0,1762139659,15167.954156939995,165.33938802000193,50710.03431912 2025-11-03,03:14:21.000,307,11074786,-795,0,1762139660,15167.90700277,165.40283019000344,50710.18803576001 2025-11-03,03:14:22.000,307,11074640,-795,0,1762139661,15167.84637598,165.36758453999937,50710.0622676 2025-11-03,03:14:23.000,307,11074767,-795,0,1762139662,15167.7251224,165.36053541,50710.13912592001 2025-11-03,03:14:24.000,307,11074675,-795,0,1762139663,15167.67796822999,165.38873193000472,50710.195022880005 2025-11-03,03:14:25.000,307,11074785,-795,0,1762139664,15167.523033099998,165.4451249699996,50710.05528048 2025-11-03,03:14:26.000,307,11074813,-795,0,1762139665,15167.462406309998,165.45217409999896,50710.10419032 2025-11-03,03:14:27.000,307,11074786,-795,0,1762139666,15167.368097969993,165.46627235999767,50709.95047368001 2025-11-03,03:14:28.000,307,11074760,-795,0,1762139667,15167.267053319993,165.43102671000088,50710.02034488001 2025-11-03,03:14:29.000,307,11074804,-795,0,1762139668,15167.139063429997,165.4944688800024,50709.95047368001 2025-11-03,03:14:30.000,307,11074640,-755,0,1762139669,15167.017809849996,165.4733214900043,50710.09021608001 2025-11-03,03:14:31.000,307,11074689,-795,0,1762139670,15166.82919317,165.52971452999918,50709.9923964 2025-11-03,03:14:32.000,307,11074704,-795,0,1762139671,15166.72141220999,165.5438127899979,50710.10419032 2025-11-03,03:14:33.000,307,11074658,-795,0,1762139672,15166.593422319995,165.5438127899979,50710.06925472001 2025-11-03,03:14:34.000,307,11074690,-795,0,1762139673,15166.451959809994,165.52971452999918,50710.10419032 2025-11-03,03:14:35.000,307,11074777,-795,0,1762139674,15166.317233609989,165.5085671400011,50709.9923964 2025-11-03,03:14:36.000,307,11074790,-795,0,1762139675,15166.142089549998,165.5931567000007,50709.95047368001 2025-11-03,03:14:37.000,307,11074765,-795,0,1762139676,15166.020835969997,165.58610757000133,50710.08322896 2025-11-03,03:14:38.000,307,11074769,-795,0,1762139677,15165.933263940002,165.64250061000348,50710.0622676 2025-11-03,03:14:39.000,307,11074772,-795,0,1762139678,15165.764856189991,165.77643407999858,50710.04130624 2025-11-03,03:14:40.000,307,11074753,-795,0,1762139679,15165.596448439996,165.818728860002,50709.98540928 2025-11-03,03:14:41.000,307,11074739,-795,0,1762139680,15165.434776999995,165.84692537999945,50709.88060248001 2025-11-03,03:14:42.000,307,11074673,-795,0,1762139681,15165.28657818,165.97380972000246,50709.88060248001 2025-11-03,03:14:43.000,307,11074663,-795,0,1762139682,15165.178797219989,166.03725189000397,50709.86662824 2025-11-03,03:14:44.000,307,11074814,-795,0,1762139683,15165.084488879998,166.15708710000035,50709.929512320006 2025-11-03,03:14:45.000,307,11074752,-795,0,1762139684,15164.943026369998,166.24167665999994,50709.85265400001 2025-11-03,03:14:46.000,307,11074702,-795,0,1762139685,15164.808300169992,166.30511883000145,50709.88060248001 2025-11-03,03:14:47.000,307,11074723,-795,0,1762139686,15164.700519209997,166.41790490999847,50709.957460800004 2025-11-03,03:14:48.000,307,11074714,-795,0,1762139687,15164.511902530001,166.45315056000254,50709.908550960005 2025-11-03,03:14:49.000,307,11074776,-795,0,1762139688,15164.464748359991,166.55183838000085,50709.93649944 2025-11-03,03:14:50.000,307,11074711,-795,0,1762139689,15164.316549539995,166.59413316000428,50709.86662824 2025-11-03,03:14:51.000,307,11074816,-795,0,1762139690,15164.16161440999,166.6575753299985,50709.957460800004 2025-11-03,03:14:52.000,307,11074707,-795,0,1762139691,15164.02015189999,166.72101750000002,50709.95047368001 2025-11-03,03:14:53.000,307,11074734,-795,0,1762139692,15163.905634629999,166.88314748999983,50709.83169264001 2025-11-03,03:14:54.000,307,11074739,-795,0,1762139693,15163.824798909998,166.87609836000047,50709.83867976 2025-11-03,03:14:55.000,307,11074772,-795,0,1762139694,15163.663127469998,166.92544227000326,50709.8177184 2025-11-03,03:14:56.000,307,11074796,-795,0,1762139695,15163.568819129992,167.05937573999836,50709.88060248001 2025-11-03,03:14:57.000,307,11074789,-795,0,1762139696,15163.487983409992,167.08757226000307,50709.7478472 2025-11-03,03:14:58.000,307,11074632,-795,0,1762139697,15163.339784589996,167.24970225000288,50709.83169264001 2025-11-03,03:14:59.000,307,11074730,-795,0,1762139698,15163.23200363,167.36953745999926,50709.85265400001 2025-11-03,03:15:00.000,307,11074787,-795,0,1762139699,15163.11075005,167.39773398000398,50709.643040400006 2025-11-03,03:15:01.000,307,11074764,-795,0,1762139700,15162.976023849995,167.4752744100042,50709.71291160001 2025-11-03,03:15:02.000,307,11074741,-795,0,1762139701,15162.90192443999,167.65150266000273,50709.73387296001 2025-11-03,03:15:03.000,307,11074832,-795,0,1762139702,15162.794143479994,167.7219939600036,50709.73387296001 2025-11-03,03:15:04.000,307,11074670,-795,0,1762139703,15162.679626209989,167.8065835200032,50709.75483432001 2025-11-03,03:15:05.000,307,11074828,-795,0,1762139704,15162.598790489988,167.97576264000236,50709.761821440006 2025-11-03,03:15:06.000,307,11074811,-795,0,1762139705,15162.470800599993,168.06035220000194,50709.7478472 2025-11-03,03:15:07.000,307,11074804,-795,0,1762139706,15162.389964879992,168.25772783999855,50709.58714344001 2025-11-03,03:15:08.000,307,11074780,-795,0,1762139707,15162.282183919997,168.3634647900035,50709.643040400006 2025-11-03,03:15:09.000,307,11074712,-795,0,1762139708,15162.181139269996,168.59608608000417,50709.524259360005 2025-11-03,03:15:10.000,307,11074687,-795,0,1762139709,15162.080094619996,168.75116694000462,50709.51727224001 2025-11-03,03:15:11.000,307,11074719,-795,0,1762139710,15162.005995209991,168.8569038900023,50709.54522072001 2025-11-03,03:15:12.000,307,11074755,-795,0,1762139711,15161.938632109996,168.99083736000466,50709.356568480005 2025-11-03,03:15:13.000,307,11074785,-795,0,1762139712,15161.84432376999,169.08952518000297,50709.39849120001 2025-11-03,03:15:14.000,307,11074719,-795,0,1762139713,15161.776960669995,169.3150973400043,50709.31464576 2025-11-03,03:15:15.000,307,11074603,-795,0,1762139714,15161.756751739995,169.45607993999874,50709.34259424 2025-11-03,03:15:16.000,307,11074711,-795,0,1762139715,15161.66244339999,169.6111607999992,50709.37054272 2025-11-03,03:15:17.000,307,11074635,-795,0,1762139716,15161.62202553999,169.66755384000135,50709.2936844 2025-11-03,03:15:18.000,307,11074859,-795,0,1762139717,15161.635498159994,169.9213225200001,50709.2936844 2025-11-03,03:15:19.000,307,11074693,-795,0,1762139718,15161.595080299994,169.95656817000418,50709.23080032001 2025-11-03,03:15:20.000,307,11074807,-795,0,1762139719,15161.534453509994,170.12574729000335,50709.20285184 2025-11-03,03:15:21.000,307,11074625,-795,0,1762139720,15161.480563029989,170.23853337000037,50709.26573592 2025-11-03,03:15:22.000,307,11074690,-795,0,1762139721,15161.392990999993,170.3795159700021,50709.12599352 2025-11-03,03:15:23.000,307,11074674,-795,0,1762139722,15161.487299339999,170.47115466000105,50709.153942 2025-11-03,03:15:24.000,307,11074729,-795,0,1762139723,15161.379518379988,170.56984247999935,50709.16092912001 2025-11-03,03:15:25.000,307,11074654,-795,0,1762139724,15161.305418969998,170.73197246999916,50709.02817384 2025-11-03,03:15:26.000,307,11074713,-795,0,1762139725,15161.312155279993,170.8377094200041,50709.02817384 2025-11-03,03:15:27.000,307,11074694,-795,0,1762139726,15161.204374319997,170.88705332999962,50709.07708368 2025-11-03,03:15:28.000,307,11074705,-795,0,1762139727,15161.157220150002,170.96459375999984,50709.021186720005 2025-11-03,03:15:29.000,307,11074681,-795,0,1762139728,15161.130274909992,171.07033071000478,50709.05612232 2025-11-03,03:15:30.000,307,11074739,-795,0,1762139729,15161.076384430002,171.14082200999837,50708.93035416 2025-11-03,03:15:31.000,307,11074681,-795,0,1762139730,15161.103329669997,171.2465589600033,50708.93734128 2025-11-03,03:15:32.000,307,11074689,-795,0,1762139731,15161.049439189992,171.2677063500014,50708.88843144 2025-11-03,03:15:33.000,307,11074710,-795,0,1762139732,15161.002285019997,171.3804924299984,50708.94432840001 2025-11-03,03:15:34.000,307,11074727,-795,0,1762139733,15160.975339780001,171.40868895000312,50708.81856024 2025-11-03,03:15:35.000,307,11074605,-795,0,1762139734,15160.941658229996,171.50737677000143,50708.8395216 2025-11-03,03:15:36.000,307,11074605,-795,0,1762139735,15160.955130850001,171.56376981000358,50708.804586000006 2025-11-03,03:15:37.000,307,11074715,-795,0,1762139736,15160.948394539992,171.62016284999845,50708.71375344 2025-11-03,03:15:38.000,307,11074753,-795,0,1762139737,15160.907976679991,171.68360501999996,50708.636895120006 2025-11-03,03:15:39.000,307,11074770,-795,0,1762139738,15160.901240369996,171.80344023000362,50708.72074056 2025-11-03,03:15:40.000,307,11074717,-795,0,1762139739,15160.8540862,171.90917718000128,50708.62990800001 2025-11-03,03:15:41.000,307,11074754,-795,0,1762139740,15160.800195719996,171.95852109000407,50708.5949724 2025-11-03,03:15:42.000,307,11074706,-795,0,1762139741,15160.739568929996,172.0360615200043,50708.615933760004 2025-11-03,03:15:43.000,307,11074629,-795,0,1762139742,15160.699151069995,171.96557022000343,50708.567023920004 2025-11-03,03:15:44.000,307,11074681,-795,0,1762139743,15160.71262369,172.0360615200043,50708.55304968 2025-11-03,03:15:45.000,307,11074755,-795,0,1762139744,15160.638524279995,172.0713071700011,50708.58099816001 2025-11-03,03:15:46.000,307,11074647,-795,0,1762139745,15160.678942139995,171.9867176100015,50708.51112696001 2025-11-03,03:15:47.000,307,11074743,-795,0,1762139746,15160.61157904,172.050159780003,50708.469204240006 2025-11-03,03:15:48.000,307,11074619,-795,0,1762139747,15160.62505165999,171.95852109000407,50708.45523 2025-11-03,03:15:49.000,307,11074686,-795,0,1762139748,15160.638524279995,171.93737369999872,50708.39234592001 2025-11-03,03:15:50.000,307,11074760,-795,0,1762139749,15160.658733209995,171.87393153000448,50708.35741032 2025-11-03,03:15:51.000,307,11074711,-795,0,1762139750,15160.60484272999,171.83163675000105,50708.36439744 2025-11-03,03:15:52.000,307,11074693,-795,0,1762139751,15160.6519969,171.75409632000083,50708.42728152 2025-11-03,03:15:53.000,307,11074711,-795,0,1762139752,15160.57116118,171.6765558900006,50708.32247472001 2025-11-03,03:15:54.000,307,11074700,-795,0,1762139753,15160.577897489995,171.62016284999845,50708.3853588 2025-11-03,03:15:55.000,307,11074750,-795,0,1762139754,15160.537479629995,171.53557328999887,50708.26657776 2025-11-03,03:15:56.000,307,11074643,-795,0,1762139755,15160.537479629995,171.3945906900044,50708.33644896 2025-11-03,03:15:57.000,307,11074605,-795,0,1762139756,15160.47011653,171.3311485200029,50708.231642160004 2025-11-03,03:15:58.000,307,11074742,-795,0,1762139757,15160.476852839995,171.33819765000226,50708.23862928 2025-11-03,03:15:59.000,307,11074646,-795,0,1762139758,15160.44317128999,171.33819765000226,50708.17574520001 2025-11-03,03:16:00.000,307,11074663,-795,0,1762139759,15160.40275342999,171.1831167900018,50708.0709384 2025-11-03,03:16:01.000,307,11074648,-795,0,1762139760,15160.42969867,171.14082200999837,50708.17574520001 2025-11-03,03:16:02.000,307,11074879,-795,0,1762139761,15160.40948974,171.15492027000437,50708.15478384001 2025-11-03,03:16:03.000,307,11074744,-795,0,1762139762,15160.396017119994,171.020986800002,50708.15478384001 2025-11-03,03:16:04.000,307,11074719,-795,0,1762139763,15160.315181399994,170.9716428899992,50708.23862928 2025-11-03,03:16:05.000,307,11074767,-795,0,1762139764,15160.281499849989,170.95754463000048,50708.11984824 2025-11-03,03:16:06.000,307,11074777,-795,0,1762139765,15160.268027229999,170.84475855000346,50707.95215736 2025-11-03,03:16:07.000,307,11074681,-795,0,1762139766,15160.200664129989,170.88705332999962,50707.98010584 2025-11-03,03:16:08.000,307,11074671,-795,0,1762139767,15160.146773649998,170.86590594000154,50708.02901568 2025-11-03,03:16:09.000,307,11074694,-795,0,1762139768,15160.146773649998,170.7883655100013,50708.04298992 2025-11-03,03:16:10.000,307,11074743,-795,0,1762139769,15160.099619479988,170.73902159999852,50708.02901568 2025-11-03,03:16:11.000,307,11074718,-795,0,1762139770,15160.052465309993,170.689677690003,50708.03600280001 2025-11-03,03:16:12.000,307,11074640,-795,0,1762139771,15160.018783760002,170.64033378000022,50707.931196 2025-11-03,03:16:13.000,307,11074731,-795,0,1762139772,15159.917739110002,170.61918639000214,50707.98709296001 2025-11-03,03:16:14.000,307,11074779,-795,0,1762139773,15159.850376009992,170.52049857000384,50707.91023464001 2025-11-03,03:16:15.000,307,11074735,-795,0,1762139774,15159.816694460002,170.47115466000105,50707.966131600006 2025-11-03,03:16:16.000,307,11074671,-795,0,1762139775,15159.708913499991,170.38656510000146,50707.98010584 2025-11-03,03:16:17.000,307,11074702,-795,0,1762139776,15159.661759329996,170.30197554000188,50707.98709296001 2025-11-03,03:16:18.000,307,11074622,-795,0,1762139777,15159.61460516,170.30197554000188,50707.931196 2025-11-03,03:16:19.000,307,11074708,-795,0,1762139778,15159.56745098999,170.2526316299991,50707.87529904 2025-11-03,03:16:20.000,307,11074668,-795,0,1762139779,15159.439461099995,170.22443511000165,50707.93818312001 2025-11-03,03:16:21.000,307,11074679,-795,0,1762139780,15159.44619740999,170.16099294000014,50707.896260400004 2025-11-03,03:16:22.000,307,11074809,-795,0,1762139781,15159.399043239995,170.07640338000056,50707.80542784 2025-11-03,03:16:23.000,307,11074730,-795,0,1762139782,15159.358625379995,170.09755076999863,50707.88228616 2025-11-03,03:16:24.000,307,11074755,-795,0,1762139783,15159.297998589995,169.99886295000033,50707.80542784 2025-11-03,03:16:25.000,307,11074706,-795,0,1762139784,15159.196953939994,170.0341086000044,50707.847350560005 2025-11-03,03:16:26.000,307,11074723,-795,0,1762139785,15159.129590839999,170.0341086000044,50707.72158240001 2025-11-03,03:16:27.000,307,11074751,-715,0,1762139786,15159.035282499994,169.90017513000203,50707.756518 2025-11-03,03:16:28.000,307,11074770,-795,0,1762139787,15158.954446779993,169.87902774000395,50707.77049224001 2025-11-03,03:16:29.000,307,11074738,-795,0,1762139788,15158.907292609998,169.84378208999988,50707.70760816 2025-11-03,03:16:30.000,307,11074757,-795,0,1762139789,15158.819720580002,169.82968383000116,50707.72158240001 2025-11-03,03:16:31.000,307,11074733,-795,0,1762139790,15158.846665819998,169.79443818000436,50707.81241496 2025-11-03,03:16:32.000,307,11074649,-795,0,1762139791,15158.772566409993,169.8226347000018,50707.65171120001 2025-11-03,03:16:33.000,307,11074787,-635,0,1762139792,15158.711939619992,169.7591925300003,50707.6866468 2025-11-03,03:16:34.000,307,11074726,-795,0,1762139793,15158.644576519997,169.69575035999878,50707.60280136001 2025-11-03,03:16:35.000,307,11074777,-795,0,1762139794,15158.570477109992,169.70984862000478,50707.66568544 2025-11-03,03:16:36.000,307,11074660,-795,0,1762139795,15158.503114009996,169.71689775000414,50707.630749840006 2025-11-03,03:16:37.000,307,11074804,-795,0,1762139796,15158.476168770001,169.68870122999942,50707.630749840006 2025-11-03,03:16:38.000,307,11074738,-795,0,1762139797,15158.31449733,169.65345558000263,50707.609788480004 2025-11-03,03:16:39.000,307,11074679,-795,0,1762139798,15158.280815779995,169.63230819000455,50707.609788480004 2025-11-03,03:16:40.000,307,11074740,-795,0,1762139799,15158.20671636999,169.65345558000263,50707.49799456 2025-11-03,03:16:41.000,307,11074615,-795,0,1762139800,15158.17303482,169.58296428000176,50707.52594304 2025-11-03,03:16:42.000,307,11074752,-795,0,1762139801,15158.06525385999,169.66755384000135,50707.53991728 2025-11-03,03:16:43.000,307,11074742,-795,0,1762139802,15158.0921991,169.60411166999984,50707.4770332 2025-11-03,03:16:44.000,307,11074650,-795,0,1762139803,15157.96420920999,169.60411166999984,50707.442097600004 2025-11-03,03:16:45.000,307,11074796,-795,0,1762139804,15157.957472899994,169.6393573200039,50707.49799456 2025-11-03,03:16:46.000,307,11074657,-795,0,1762139805,15157.890109799999,169.66755384000135,50707.49799456 2025-11-03,03:16:47.000,307,11074602,-715,0,1762139806,15157.768856219998,169.73099601000285,50707.42812336 2025-11-03,03:16:48.000,307,11074616,-795,0,1762139807,15157.714965739993,169.76624165999965,50707.35126504 2025-11-03,03:16:49.000,307,11074703,-795,0,1762139808,15157.667811569998,169.80853644000308,50707.36523928001 2025-11-03,03:16:50.000,307,11074677,-795,0,1762139809,15157.620657400003,169.90017513000203,50707.344277920005 2025-11-03,03:16:51.000,307,11074703,-795,0,1762139810,15157.560030610002,169.92837164999946,50707.38620064001 2025-11-03,03:16:52.000,307,11074762,-795,0,1762139811,15157.512876439992,169.99886295000033,50707.33030368 2025-11-03,03:16:53.000,307,11074670,-795,0,1762139812,15157.492667509992,170.09755076999863,50707.26043248 2025-11-03,03:16:54.000,307,11074723,-795,0,1762139813,15157.405095479997,170.1962385900042,50707.3023552 2025-11-03,03:16:55.000,307,11074747,-795,0,1762139814,15157.317523450001,170.34427031999803,50707.28838096001 2025-11-03,03:16:56.000,307,11074753,-795,0,1762139815,15157.304050829996,170.35836858000403,50707.225496880004 2025-11-03,03:16:57.000,307,11074750,-795,0,1762139816,15157.236687730001,170.38656510000146,50707.176587040005 2025-11-03,03:16:58.000,307,11074696,-795,0,1762139817,15157.182797249996,170.54869509000127,50707.20453552 2025-11-03,03:16:59.000,307,11074673,-795,0,1762139818,15157.149115699991,170.68262856000365,50707.21850976001 2025-11-03,03:17:00.000,307,11074657,-795,0,1762139819,15157.07501629,170.7108250800011,50707.19754840001 2025-11-03,03:17:01.000,307,11074638,-795,0,1762139820,15157.03459843,170.79541464000067,50707.15562568 2025-11-03,03:17:02.000,307,11074756,-795,0,1762139821,15157.06827997999,170.9363972400024,50707.106715840004 2025-11-03,03:17:03.000,307,11074690,-795,0,1762139822,15157.08848890999,170.9363972400024,50707.06479312 2025-11-03,03:17:04.000,307,11074712,-795,0,1762139823,15157.05480736,170.97869201999856,50707.078767360006 2025-11-03,03:17:05.000,307,11074797,-795,0,1762139824,15157.041334739995,171.09147810000286,50707.02985752001 2025-11-03,03:17:06.000,307,11074730,-795,0,1762139825,15156.99418057,171.16196940000373,50707.09972872001 2025-11-03,03:17:07.000,307,11074682,-795,0,1762139826,15157.021125809995,171.13377287999901,50707.0927416 2025-11-03,03:17:08.000,307,11074806,-795,0,1762139827,15157.00765318999,171.21131330999924,50706.9879348 2025-11-03,03:17:09.000,307,11074765,-795,0,1762139828,15156.96723532999,171.2183624399986,50707.02985752001 2025-11-03,03:17:10.000,307,11074685,-795,0,1762139829,15156.98744425999,171.26065722000203,50706.98094768001 2025-11-03,03:17:11.000,307,11074744,-795,0,1762139830,15156.97397164,171.2677063500014,50707.057806000004 2025-11-03,03:17:12.000,307,11074664,-795,0,1762139831,15156.940290089995,171.33819765000226,50707.06479312 2025-11-03,03:17:13.000,307,11074758,-795,0,1762139832,15156.95376271,171.30295199999819,50706.95299920001 2025-11-03,03:17:14.000,307,11074730,-795,0,1762139833,15156.86619067999,171.31705026000418,50707.05081888001 2025-11-03,03:17:15.000,307,11074707,-795,0,1762139834,15156.85271806,171.35229591000098,50707.00190904001 2025-11-03,03:17:16.000,307,11074734,-795,0,1762139835,15156.859454369995,171.3804924299984,50706.96697344 2025-11-03,03:17:17.000,307,11074773,-795,0,1762139836,15156.798827579994,171.30295199999819,50706.9879348 2025-11-03,03:17:18.000,307,11074776,-795,0,1762139837,15156.758409719994,171.42278721000184,50706.97396056 2025-11-03,03:17:19.000,307,11074760,-795,0,1762139838,15156.78535495999,171.3663941699997,50706.959986320006 2025-11-03,03:17:20.000,307,11074719,-795,0,1762139839,15156.717991859994,171.3663941699997,50706.95299920001 2025-11-03,03:17:21.000,307,11074753,-795,0,1762139840,15156.691046619999,171.40163982000377,50707.04383176 2025-11-03,03:17:22.000,307,11074825,-795,0,1762139841,15156.70451923999,171.31000113000482,50706.96697344 2025-11-03,03:17:23.000,307,11074835,-795,0,1762139842,15156.650628759999,171.35934504000033,50706.890115120004 2025-11-03,03:17:24.000,307,11074720,-795,0,1762139843,15156.603474589989,171.27475548000075,50706.93203784001 2025-11-03,03:17:25.000,307,11074691,-795,0,1762139844,15156.630419829999,171.20426417999988,50706.85517952 2025-11-03,03:17:26.000,307,11074699,-795,0,1762139845,15156.529375179998,171.21131330999924,50706.86216664001 2025-11-03,03:17:27.000,307,11074659,-795,0,1762139846,15156.596738279994,171.2677063500014,50706.9180636 2025-11-03,03:17:28.000,307,11074680,-795,0,1762139847,15156.488957319998,171.28885373999947,50706.86216664001 2025-11-03,03:17:29.000,307,11074739,-795,0,1762139848,15156.428330529998,171.22541156999796,50706.92505072 2025-11-03,03:17:30.000,307,11074735,-795,0,1762139849,15156.428330529998,171.2183624399986,50706.88312800001 2025-11-03,03:17:31.000,307,11074720,-715,0,1762139850,15156.340758500002,171.19016592000116,50706.87614088 2025-11-03,03:17:32.000,307,11074766,-795,0,1762139851,15156.300340640002,171.19721505000052,50706.83421816001 2025-11-03,03:17:33.000,307,11074703,-795,0,1762139852,15156.307076949997,171.20426417999988,50706.83421816001 2025-11-03,03:17:34.000,307,11074722,-795,0,1762139853,15156.253186469992,171.19721505000052,50706.76434696001 2025-11-03,03:17:35.000,307,11074776,-795,0,1762139854,15156.253186469992,171.2183624399986,50706.71543712001 2025-11-03,03:17:36.000,307,11074791,-795,0,1762139855,15156.212768609992,171.23950983000395,50706.75735984 2025-11-03,03:17:37.000,307,11074766,-795,0,1762139856,15156.219504920002,171.19016592000116,50706.722424240004 2025-11-03,03:17:38.000,307,11074651,-795,0,1762139857,15156.192559679992,171.23950983000395,50706.68050152 2025-11-03,03:17:39.000,307,11074794,-795,0,1762139858,15156.152141819992,171.2818046100001,50706.69447576001 2025-11-03,03:17:40.000,307,11074777,-795,0,1762139859,15156.044360859996,171.15492027000437,50706.6385788 2025-11-03,03:17:41.000,307,11074724,-795,0,1762139860,15156.098251340001,171.2183624399986,50706.71543712001 2025-11-03,03:17:42.000,307,11074754,-795,0,1762139861,15156.111723959992,171.15492027000437,50706.64556592001 2025-11-03,03:17:43.000,307,11074788,-795,0,1762139862,15156.098251340001,171.14082200999837,50706.69447576001 2025-11-03,03:17:44.000,307,11074690,-795,0,1762139863,15156.098251340001,171.19016592000116,50706.64556592001 2025-11-03,03:17:45.000,307,11074711,-795,0,1762139864,15156.030888239991,171.1196746200003,50706.7783212 2025-11-03,03:17:46.000,307,11074799,-795,0,1762139865,15155.990470379991,171.14082200999837,50706.68748864 2025-11-03,03:17:47.000,307,11074755,-795,0,1762139866,15155.983734069996,171.14082200999837,50706.65954016 2025-11-03,03:17:48.000,307,11074760,-795,0,1762139867,15155.970261449991,171.12672374999966,50706.771334080004 2025-11-03,03:17:49.000,307,11074710,-795,0,1762139868,15155.950052519991,171.0844289700035,50706.68050152 2025-11-03,03:17:50.000,307,11074799,-795,0,1762139869,15155.781644769995,171.02803593000135,50706.673514400005 2025-11-03,03:17:51.000,307,11074740,-795,0,1762139870,15155.76817214999,171.07737984000414,50706.603643200004 2025-11-03,03:17:52.000,307,11074766,-795,0,1762139871,15155.74796321999,171.15492027000437,50706.68050152 2025-11-03,03:17:53.000,307,11074783,-795,0,1762139872,15155.721017979995,171.15492027000437,50706.69447576001 2025-11-03,03:17:54.000,307,11074759,-795,0,1762139873,15155.66712749999,171.15492027000437,50706.78530832001 2025-11-03,03:17:55.000,307,11074743,-795,0,1762139874,15155.56608284999,171.14082200999837,50706.72941136 2025-11-03,03:17:56.000,307,11074825,-795,0,1762139875,15155.532401299999,171.20426417999988,50706.75037272 2025-11-03,03:17:57.000,307,11074690,-795,0,1762139876,15155.491983439999,171.20426417999988,50706.72941136 2025-11-03,03:17:58.000,307,11074737,-795,0,1762139877,15155.458301889994,171.28885373999947,50706.64556592001 2025-11-03,03:17:59.000,307,11074675,-795,0,1762139878,15155.471774509999,171.27475548000075,50706.64556592001 2025-11-03,03:18:00.000,307,11074672,-795,0,1762139879,15155.411147719999,171.32409939000354,50706.673514400005 2025-11-03,03:18:01.000,307,11074738,-795,0,1762139880,15155.343784619989,171.34524678000162,50706.71543712001 2025-11-03,03:18:02.000,307,11074703,-795,0,1762139881,15155.377466169994,171.40163982000377,50706.70146288 2025-11-03,03:18:03.000,307,11074736,-795,0,1762139882,15155.303366759988,171.3945906900044,50706.79928256 2025-11-03,03:18:04.000,307,11074679,-795,0,1762139883,15155.269685209998,171.4298363400012,50706.722424240004 2025-11-03,03:18:05.000,307,11074784,-795,0,1762139884,15155.222531039988,171.45098372999928,50706.85517952 2025-11-03,03:18:06.000,307,11074756,-795,0,1762139885,15155.215794729993,171.48622938000335,50706.76434696001 2025-11-03,03:18:07.000,307,11074858,-795,0,1762139886,15155.148431629998,171.5285241599995,50706.70146288 2025-11-03,03:18:08.000,307,11074610,-795,0,1762139887,15155.155167939993,171.56376981000358,50706.71543712001 2025-11-03,03:18:09.000,307,11074661,-795,0,1762139888,15155.134959009993,171.60606458999973,50706.722424240004 2025-11-03,03:18:10.000,307,11074866,-795,0,1762139889,15155.067595909997,171.6272119799978,50706.86915376 2025-11-03,03:18:11.000,307,11074735,-795,0,1762139890,15155.134959009993,171.69770327999868,50706.6385788 2025-11-03,03:18:12.000,307,11074759,-795,0,1762139891,15155.033914359992,171.65540850000252,50706.68748864 2025-11-03,03:18:13.000,307,11074809,-795,0,1762139892,15155.094541149992,171.63426111000445,50706.68050152 2025-11-03,03:18:14.000,307,11074694,-795,0,1762139893,15155.094541149992,171.6765558900006,50706.61063032 2025-11-03,03:18:15.000,307,11074703,-795,0,1762139894,15155.020441740002,171.73294893000275,50706.65255304 2025-11-03,03:18:16.000,307,11074686,-795,0,1762139895,15154.959814950002,171.76819457999954,50706.59665608001 2025-11-03,03:18:17.000,307,11074652,-795,0,1762139896,15155.000232810002,171.75409632000083,50706.70845 2025-11-03,03:18:18.000,307,11074729,-795,0,1762139897,15154.946342329997,171.76819457999954,50706.64556592001 2025-11-03,03:18:19.000,307,11074627,-795,0,1762139898,15154.939606020002,171.7752437099989,50706.63159168 2025-11-03,03:18:20.000,307,11074691,-795,0,1762139899,15154.919397090001,171.79639110000426,50706.59665608001 2025-11-03,03:18:21.000,307,11074730,-795,0,1762139900,15154.878979230001,171.85278413999913,50706.71543712001 2025-11-03,03:18:22.000,307,11074751,-795,0,1762139901,15154.892451849992,171.80344023000362,50706.65954016 2025-11-03,03:18:23.000,307,11074693,-795,0,1762139902,15154.865506609996,171.85278413999913,50706.73639848001 2025-11-03,03:18:24.000,307,11074854,-795,0,1762139903,15154.784670889996,171.99376674000086,50706.70845 2025-11-03,03:18:25.000,307,11074728,-795,0,1762139904,15154.818352440001,171.93032456999936,50706.603643200004 2025-11-03,03:18:26.000,307,11074732,-795,0,1762139905,15154.804879819996,171.9867176100015,50706.61063032 2025-11-03,03:18:27.000,307,11074722,-795,0,1762139906,15154.77793458,171.9726193500028,50706.58268184 2025-11-03,03:18:28.000,307,11074693,-795,0,1762139907,15154.73751672,171.95852109000407,50706.54075912 2025-11-03,03:18:29.000,307,11074749,-795,0,1762139908,15154.784670889996,171.95852109000407,50706.59665608001 2025-11-03,03:18:30.000,307,11074779,-795,0,1762139909,15154.77793458,172.0219632599983,50706.624604560006 2025-11-03,03:18:31.000,307,11074640,-795,0,1762139910,15154.724044099996,172.0219632599983,50706.6385788 2025-11-03,03:18:32.000,307,11074718,-795,0,1762139911,15154.744253029996,171.9867176100015,50706.61063032 2025-11-03,03:18:33.000,307,11074734,-795,0,1762139912,15154.75772565,172.0219632599983,50706.59665608001 2025-11-03,03:18:34.000,307,11074708,-795,0,1762139913,15154.71730779,172.00786499999958,50706.65954016 2025-11-03,03:18:35.000,307,11074704,-795,0,1762139914,15154.724044099996,171.95852109000407,50706.61063032 2025-11-03,03:18:36.000,307,11074747,-795,0,1762139915,15154.71730779,171.94442282999808,50706.575694720006 2025-11-03,03:18:37.000,307,11074791,-795,0,1762139916,15154.67015361999,171.97966848000215,50706.603643200004 2025-11-03,03:18:38.000,307,11074749,-795,0,1762139917,15154.703835169996,172.01491412999894,50706.58966896 2025-11-03,03:18:39.000,307,11074710,-795,0,1762139918,15154.71730779,172.0360615200043,50706.58966896 2025-11-03,03:18:40.000,307,11074684,-795,0,1762139919,15154.663417309996,172.04311065000365,50706.56172048 2025-11-03,03:18:41.000,307,11074751,-795,0,1762139920,15154.663417309996,171.99376674000086,50706.61761744001 2025-11-03,03:18:42.000,307,11074740,-795,0,1762139921,15154.64994468999,172.02901238999766,50706.624604560006 2025-11-03,03:18:43.000,307,11074703,-795,0,1762139922,15154.663417309996,172.00786499999958,50706.6385788 2025-11-03,03:18:44.000,307,11074727,-795,0,1762139923,15154.582581589995,172.00786499999958,50706.603643200004 2025-11-03,03:18:45.000,307,11074630,-795,0,1762139924,15154.55563635,171.95852109000407,50706.68748864 2025-11-03,03:18:46.000,307,11074715,-795,0,1762139925,15154.50848217999,172.0713071700011,50706.6385788 2025-11-03,03:18:47.000,307,11074675,-795,0,1762139926,15154.51521849,172.09950368999853,50706.56172048 2025-11-03,03:18:48.000,307,11074697,-795,0,1762139927,15154.47480063,172.11360195000452,50706.603643200004 2025-11-03,03:18:49.000,307,11074733,-795,0,1762139928,15154.48827324999,172.09950368999853,50706.56172048 2025-11-03,03:18:50.000,307,11074676,-795,0,1762139929,15154.4545917,172.09245455999917,50706.63159168 2025-11-03,03:18:51.000,307,11074774,-795,0,1762139930,15154.49500956,172.09245455999917,50706.68050152 2025-11-03,03:18:52.000,307,11074779,-795,0,1762139931,15154.521954799995,172.14884760000132,50706.65954016 2025-11-03,03:18:53.000,307,11074792,-795,0,1762139932,15154.51521849,172.1065528199979,50706.6385788 2025-11-03,03:18:54.000,307,11074772,-795,0,1762139933,15154.56910896999,172.15589673000068,50706.70845 2025-11-03,03:18:55.000,307,11074702,-795,0,1762139934,15154.521954799995,172.14179847000196,50706.70146288 2025-11-03,03:18:56.000,307,11074688,-795,0,1762139935,15154.58931789999,172.1065528199979,50706.70845 2025-11-03,03:18:57.000,307,11074773,-795,0,1762139936,15154.58931789999,172.11360195000452,50706.70146288 2025-11-03,03:18:58.000,307,11074747,-795,0,1762139937,15154.582581589995,172.050159780003,50706.69447576001 2025-11-03,03:18:59.000,307,11074807,-795,0,1762139938,15154.56910896999,172.05720891000237,50706.70146288 2025-11-03,03:19:00.000,307,11074811,-795,0,1762139939,15154.55563635,172.06425804000173,50706.66652728001 2025-11-03,03:19:01.000,307,11074694,-795,0,1762139940,15154.501745869995,172.02901238999766,50706.73639848001 2025-11-03,03:19:02.000,307,11074729,-795,0,1762139941,15154.54890003999,171.97966848000215,50706.6385788 2025-11-03,03:19:03.000,307,11074721,-795,0,1762139942,15154.58931789999,172.07835630000045,50706.66652728001 2025-11-03,03:19:04.000,307,11074798,-795,0,1762139943,15154.58931789999,172.00081587000022,50706.65255304 2025-11-03,03:19:05.000,307,11074810,-795,0,1762139944,15154.63647207,171.8880297900032,50706.69447576001 2025-11-03,03:19:06.000,307,11074667,-795,0,1762139945,15154.542163729995,171.90917718000128,50706.673514400005 2025-11-03,03:19:07.000,307,11074736,-795,0,1762139946,15154.582581589995,171.90917718000128,50706.68748864 2025-11-03,03:19:08.000,307,11074701,-795,0,1762139947,15154.56910896999,171.87393153000448,50706.63159168 2025-11-03,03:19:09.000,307,11074775,-795,0,1762139948,15154.54890003999,171.8598332699985,50706.66652728001 2025-11-03,03:19:10.000,307,11074776,-795,0,1762139949,15154.58931789999,171.79639110000426,50706.61063032 2025-11-03,03:19:11.000,307,11074663,-795,0,1762139950,15154.55563635,171.74704719000147,50706.603643200004 2025-11-03,03:19:12.000,307,11074772,-795,0,1762139951,15154.50848217999,171.7258998000034,50706.66652728001 2025-11-03,03:19:13.000,307,11074696,-795,0,1762139952,15154.56910896999,171.70475240999804,50706.56172048 2025-11-03,03:19:14.000,307,11074705,-795,0,1762139953,15154.461328009995,171.69770327999868,50706.70146288 2025-11-03,03:19:15.000,307,11074835,-795,0,1762139954,15154.481536939995,171.74704719000147,50706.69447576001 2025-11-03,03:19:16.000,307,11074797,-755,0,1762139955,15154.542163729995,171.69065414999932,50706.68748864 2025-11-03,03:19:17.000,307,11074750,-795,0,1762139956,15154.481536939995,171.6765558900006,50706.71543712001 2025-11-03,03:19:18.000,307,11074707,-795,0,1762139957,15154.40743752999,171.60606458999973,50706.68748864 2025-11-03,03:19:19.000,307,11074707,-795,0,1762139958,15154.47480063,171.56376981000358,50706.7783212 2025-11-03,03:19:20.000,307,11074762,-795,0,1762139959,15154.420910149995,171.50737677000143,50706.71543712001 2025-11-03,03:19:21.000,307,11074729,-795,0,1762139960,15154.39396491,171.479180250004,50706.73639848001 2025-11-03,03:19:22.000,307,11074776,-795,0,1762139961,15154.42764645999,171.41573808000248,50706.743385600006 2025-11-03,03:19:23.000,307,11074765,-795,0,1762139962,15154.36701966999,171.34524678000162,50706.78530832001 2025-11-03,03:19:24.000,307,11074708,-795,0,1762139963,15154.34681073999,171.28885373999947,50706.86915376 2025-11-03,03:19:25.000,307,11074730,-795,0,1762139964,15154.313129189999,171.2465589600033,50706.86216664001 2025-11-03,03:19:26.000,307,11074714,-795,0,1762139965,15154.32660180999,171.15492027000437,50706.75037272 2025-11-03,03:19:27.000,307,11074735,-795,0,1762139966,15154.232293469999,171.0350850600007,50706.771334080004 2025-11-03,03:19:28.000,307,11074726,-795,0,1762139967,15154.245766089989,171.0350850600007,50706.82024392 2025-11-03,03:19:29.000,307,11074745,-795,0,1762139968,15154.151457749998,170.95754463000048,50706.89710224 2025-11-03,03:19:30.000,307,11074708,-795,0,1762139969,15154.178402989994,170.9082007199977,50706.9180636 2025-11-03,03:19:31.000,307,11074703,-795,0,1762139970,15154.077358339993,170.95049550000113,50706.97396056 2025-11-03,03:19:32.000,307,11074717,-795,0,1762139971,15154.036940479993,170.84475855000346,50706.94601208 2025-11-03,03:19:33.000,307,11074640,-795,0,1762139972,15154.036940479993,170.78131638000195,50706.911076480006 2025-11-03,03:19:34.000,307,11074699,-795,0,1762139973,15153.969577379998,170.76016899000388,50706.83421816001 2025-11-03,03:19:35.000,307,11074723,-795,0,1762139974,15153.895477969992,170.75311986000452,50706.939024960004 2025-11-03,03:19:36.000,307,11074666,-795,0,1762139975,15153.861796420002,170.69672682000237,50706.94601208 2025-11-03,03:19:37.000,307,11074760,-795,0,1762139976,15153.807905939997,170.68262856000365,50706.87614088 2025-11-03,03:19:38.000,307,11074669,-795,0,1762139977,15153.740542840002,170.6262355200015,50706.94601208 2025-11-03,03:19:39.000,307,11074683,-795,0,1762139978,15153.652970809992,170.60508813000342,50706.96697344 2025-11-03,03:19:40.000,307,11074698,-795,0,1762139979,15153.605816639996,170.61918639000214,50706.939024960004 2025-11-03,03:19:41.000,307,11074700,-795,0,1762139980,15153.592344019991,170.59803900000406,50707.03684464 2025-11-03,03:19:42.000,307,11074780,-795,0,1762139981,15153.51824461,170.56984247999935,50706.98094768001 2025-11-03,03:19:43.000,307,11074768,-795,0,1762139982,15153.51824461,170.56279335,50706.94601208 2025-11-03,03:19:44.000,307,11074788,-795,0,1762139983,15153.45761782,170.58394073999807,50707.008896160005 2025-11-03,03:19:45.000,307,11074688,-795,0,1762139984,15153.39699103,170.54164596000192,50707.008896160005 2025-11-03,03:19:46.000,307,11074685,-795,0,1762139985,15153.39699103,170.53459683000256,50707.09972872001 2025-11-03,03:19:47.000,307,11074719,-795,0,1762139986,15153.35657317,170.53459683000256,50707.11370296 2025-11-03,03:19:48.000,307,11074691,-795,0,1762139987,15153.343100549995,170.54164596000192,50707.12069008001 2025-11-03,03:19:49.000,307,11074739,-795,0,1762139988,15153.33636424,170.56279335,50707.127677200006 2025-11-03,03:19:50.000,307,11074725,-795,0,1762139989,15153.34983685999,170.49935117999848,50707.09972872001 2025-11-03,03:19:51.000,307,11074699,-795,0,1762139990,15153.32962792999,170.56279335,50707.13466432 2025-11-03,03:19:52.000,307,11074718,-795,0,1762139991,15153.25552852,170.54869509000127,50707.07178024001 2025-11-03,03:19:53.000,307,11074682,-795,0,1762139992,15153.32962792999,170.6262355200015,50707.078767360006 2025-11-03,03:19:54.000,307,11074646,-795,0,1762139993,15153.282473759995,170.6614811699983,50707.13466432 2025-11-03,03:19:55.000,307,11074697,-795,0,1762139994,15153.32962792999,170.68262856000365,50707.03684464 2025-11-03,03:19:56.000,307,11074702,-795,0,1762139995,15153.242055899995,170.7249233399998,50707.057806000004 2025-11-03,03:19:57.000,307,11074767,-795,0,1762139996,15153.221846969995,170.85180768000282,50707.13466432 2025-11-03,03:19:58.000,307,11074694,-795,0,1762139997,15153.23531959,170.88705332999962,50707.16959992001 2025-11-03,03:19:59.000,307,11074747,-795,0,1762139998,15153.20837434999,170.9363972400024,50707.176587040005 2025-11-03,03:20:00.000,307,11074702,-795,0,1762139999,15153.16795648999,170.99983941000391,50707.14863856001 2025-11-03,03:20:01.000,307,11074743,-795,0,1762140000,15153.141011249994,171.04213419000007,50707.16959992001 2025-11-03,03:20:02.000,307,11074735,-715,0,1762140001,15153.141011249994,171.14082200999837,50707.19754840001 2025-11-03,03:20:03.000,307,11074647,-795,0,1762140002,15153.114066009999,171.19721505000052,50707.19754840001 2025-11-03,03:20:04.000,307,11074678,-795,0,1762140003,15153.06691183999,171.2183624399986,50707.19754840001 2025-11-03,03:20:05.000,307,11074678,-795,0,1762140004,15153.073648149999,171.31000113000482,50707.23947112001 2025-11-03,03:20:06.000,307,11074733,-795,0,1762140005,15152.999548739994,171.35229591000098,50707.26043248 2025-11-03,03:20:07.000,307,11074657,-795,0,1762140006,15152.979339809994,171.42278721000184,50707.19056128 2025-11-03,03:20:08.000,307,11074741,-795,0,1762140007,15152.959130879994,171.56376981000358,50707.19754840001 2025-11-03,03:20:09.000,307,11074751,-795,0,1762140008,15152.918713019993,171.56376981000358,50707.127677200006 2025-11-03,03:20:10.000,307,11074766,-795,0,1762140009,15152.898504089993,171.68360501999996,50707.18357416 2025-11-03,03:20:11.000,307,11074698,-795,0,1762140010,15152.898504089993,171.75409632000083,50707.21850976001 2025-11-03,03:20:12.000,307,11074644,-795,0,1762140011,15152.925449329989,171.75409632000083,50707.246458240006 2025-11-03,03:20:13.000,307,11074677,-795,0,1762140012,15152.837877299993,171.81048936000298,50707.32331656 2025-11-03,03:20:14.000,307,11074650,-795,0,1762140013,15152.878295159993,171.93032456999936,50707.274406720004 2025-11-03,03:20:15.000,307,11074713,-795,0,1762140014,15152.817668369993,171.9514719600047,50707.26043248 2025-11-03,03:20:16.000,307,11074778,-795,0,1762140015,15152.790723129998,172.09950368999853,50707.32331656 2025-11-03,03:20:17.000,307,11074750,-795,0,1762140016,15152.851349919998,172.0854054299998,50707.36523928001 2025-11-03,03:20:18.000,307,11074703,-795,0,1762140017,15152.891767779998,172.14179847000196,50707.28139384 2025-11-03,03:20:19.000,307,11074787,-795,0,1762140018,15152.911976709998,172.22638803000154,50707.26043248 2025-11-03,03:20:20.000,307,11074727,-795,0,1762140019,15152.925449329989,172.22638803000154,50707.19056128 2025-11-03,03:20:21.000,307,11074681,-795,0,1762140020,15153.033230289999,172.3321249799992,50707.40716200001 2025-11-03,03:20:22.000,307,11074777,-795,0,1762140021,15152.992812429999,172.39556715000072,50707.42113624 2025-11-03,03:20:23.000,307,11074803,-795,0,1762140022,15153.10732969999,172.36032150000392,50707.32331656 2025-11-03,03:20:24.000,307,11074655,-795,0,1762140023,15153.080384459994,172.48720583999966,50707.31632944001 2025-11-03,03:20:25.000,307,11074755,-795,0,1762140024,15153.15448387,172.53654975000245,50707.31632944001 2025-11-03,03:20:26.000,307,11074704,-795,0,1762140025,15153.100593389994,172.5788445299986,50707.393187760004 2025-11-03,03:20:27.000,307,11074733,-795,0,1762140026,15153.16795648999,172.62113931000204,50707.36523928001 2025-11-03,03:20:28.000,307,11074731,-795,0,1762140027,15153.120802319994,172.61409018000268,50707.3722264 2025-11-03,03:20:29.000,307,11074755,-795,0,1762140028,15153.12753862999,172.5788445299986,50707.36523928001 2025-11-03,03:20:30.000,307,11074670,-795,0,1762140029,15153.16795648999,172.6634340899982,50707.32331656 2025-11-03,03:20:31.000,307,11074724,-795,0,1762140030,15153.181429109994,172.67753235000418,50707.33729080001 2025-11-03,03:20:32.000,307,11074742,-795,0,1762140031,15153.19490173,172.67048322000483,50707.35126504 2025-11-03,03:20:33.000,307,11074762,-795,0,1762140032,15153.201638039995,172.7268762599997,50707.33030368 2025-11-03,03:20:34.000,307,11074759,-795,0,1762140033,15153.1746928,172.7268762599997,50707.44908472 2025-11-03,03:20:35.000,307,11074670,-795,0,1762140034,15153.141011249994,172.7762201700025,50707.43511048001 2025-11-03,03:20:36.000,307,11074738,-795,0,1762140035,15153.08712076999,172.71982713000034,50707.37921352 2025-11-03,03:20:37.000,307,11074754,-795,0,1762140036,15153.039966599994,172.7903184300012,50707.44908472 2025-11-03,03:20:38.000,307,11074688,-795,0,1762140037,15153.006285049989,172.79736756000057,50707.47004608 2025-11-03,03:20:39.000,307,11074695,-795,0,1762140038,15152.938921949994,172.85376060000272,50707.45607184001 2025-11-03,03:20:40.000,307,11074716,-795,0,1762140039,15152.898504089993,172.91720277000422,50707.50498168001 2025-11-03,03:20:41.000,307,11074756,-795,0,1762140040,15152.885031469988,172.96654667999974,50707.55389152001 2025-11-03,03:20:42.000,307,11074725,-795,0,1762140041,15152.824404679988,173.00884146000317,50707.52594304 2025-11-03,03:20:43.000,307,11074710,-795,0,1762140042,15152.790723129998,173.02998885000125,50707.57485288001 2025-11-03,03:20:44.000,307,11074673,-795,0,1762140043,15152.723360030002,173.07228363000468,50707.581840000006 2025-11-03,03:20:45.000,307,11074704,-795,0,1762140044,15152.716623719993,173.14277492999827,50707.62376272001 2025-11-03,03:20:46.000,307,11074809,-795,0,1762140045,15152.682942170002,173.19916797000042,50707.65171120001 2025-11-03,03:20:47.000,307,11074719,-795,0,1762140046,15152.635787999992,173.26261014000193,50707.69363392 2025-11-03,03:20:48.000,307,11074625,-795,0,1762140047,15152.669469549997,173.27670840000064,50707.71459528 2025-11-03,03:20:49.000,307,11074651,-795,0,1762140048,15152.635787999992,173.28375753,50707.72158240001 2025-11-03,03:20:50.000,307,11074679,-795,0,1762140049,15152.635787999992,173.3471997000015,50707.67267256001 2025-11-03,03:20:51.000,307,11074607,-795,0,1762140050,15152.608842759997,173.37539621999895,50707.749530880006 2025-11-03,03:20:52.000,307,11074735,-795,0,1762140051,15152.548215969997,173.3965436100043,50707.72158240001 2025-11-03,03:20:53.000,307,11074717,-795,0,1762140052,15152.554952279992,173.3824453499983,50707.63773696 2025-11-03,03:20:54.000,307,11074716,-795,0,1762140053,15152.474116559992,173.47408404000453,50707.71459528 2025-11-03,03:20:55.000,307,11074781,-795,0,1762140054,15152.487589179997,173.53752620999876,50707.77049224001 2025-11-03,03:20:56.000,307,11074813,-795,0,1762140055,15152.413489769991,173.5798209900022,50707.84036344001 2025-11-03,03:20:57.000,307,11074748,-795,0,1762140056,15152.33939036,173.5939192500009,50707.86831192001 2025-11-03,03:20:58.000,307,11074740,-795,0,1762140057,15152.292236189991,173.66441055000178,50707.8263892 2025-11-03,03:20:59.000,307,11074731,-795,0,1762140058,15152.23834571,173.67145968000113,50707.798440720006 2025-11-03,03:21:00.000,307,11074794,-795,0,1762140059,15152.13056474999,173.75604924000072,50707.847350560005 2025-11-03,03:21:01.000,307,11074740,-795,0,1762140060,15152.06993795999,173.85473705999902,50707.86831192001 2025-11-03,03:21:02.000,307,11074731,-795,0,1762140061,15152.00931116999,174.00981791999948,50708.0010672 2025-11-03,03:21:03.000,307,11074708,-675,0,1762140062,15151.93521176,174.06621096000163,50707.95215736 2025-11-03,03:21:04.000,307,11074718,-795,0,1762140063,15151.820694489994,174.14375139000185,50708.04997704 2025-11-03,03:21:05.000,307,11074713,-795,0,1762140064,15151.739858769994,174.34817615999782,50708.0010672 2025-11-03,03:21:06.000,307,11074695,-795,0,1762140065,15151.638814119993,174.41161832999933,50708.133822480006 2025-11-03,03:21:07.000,307,11074732,-795,0,1762140066,15151.584923639988,174.51735528000427,50708.133822480006 2025-11-03,03:21:08.000,307,11074713,-795,0,1762140067,15151.477142679993,174.6935835300028,50708.15478384001 2025-11-03,03:21:09.000,307,11074726,-795,0,1762140068,15151.403043270002,174.83456613000453,50708.21766792 2025-11-03,03:21:10.000,307,11074736,-795,0,1762140069,15151.301998620002,174.96849959999963,50708.182732320005 2025-11-03,03:21:11.000,307,11074758,-795,0,1762140070,15151.234635519992,175.17292437000287,50708.252603520006 2025-11-03,03:21:12.000,307,11074780,-795,0,1762140071,15151.12011825,175.27866132000054,50708.21766792 2025-11-03,03:21:13.000,307,11074779,-795,0,1762140072,15151.093173009991,175.4125947900029,50708.231642160004 2025-11-03,03:21:14.000,307,11074743,-795,0,1762140073,15151.025809909996,175.5958721700008,50708.301513360006 2025-11-03,03:21:15.000,307,11074765,-795,0,1762140074,15150.944974189995,175.75095303000126,50708.37138456001 2025-11-03,03:21:16.000,307,11074645,-795,0,1762140075,15150.91129263999,175.81439520000276,50708.350423200005 2025-11-03,03:21:17.000,307,11074790,-795,0,1762140076,15150.803511679995,175.97652519000258,50708.35741032 2025-11-03,03:21:18.000,307,11074743,-795,0,1762140077,15150.71593965,176.1175077900043,50708.280552000004 2025-11-03,03:21:19.000,307,11074764,-795,0,1762140078,15150.69573072,176.25849038999877,50708.35741032 2025-11-03,03:21:20.000,307,11074737,-795,0,1762140079,15150.614894999999,176.42062037999858,50708.301513360006 2025-11-03,03:21:21.000,307,11074778,-795,0,1762140080,15150.567740829989,176.4840625500001,50708.35741032 2025-11-03,03:21:22.000,307,11074758,-795,0,1762140081,15150.466696179989,176.66029079999862,50708.42728152 2025-11-03,03:21:23.000,307,11074738,-795,0,1762140082,15150.426278319988,176.83651905000443,50708.40632016 2025-11-03,03:21:24.000,307,11074693,-795,0,1762140083,15150.406069389988,176.87176470000122,50708.42728152 2025-11-03,03:21:25.000,307,11074748,-795,0,1762140084,15150.338706289993,176.97045251999953,50708.51112696001 2025-11-03,03:21:26.000,307,11074746,-795,0,1762140085,15150.251134259997,177.1678281600034,50708.518114080005 2025-11-03,03:21:27.000,307,11074739,-795,0,1762140086,15150.217452709992,177.2876633699998,50708.53208832 2025-11-03,03:21:28.000,307,11074744,-795,0,1762140087,15150.116408059992,177.32290902000386,50708.49016560001 2025-11-03,03:21:29.000,307,11074708,-795,0,1762140088,15150.075990199992,177.5343829199992,50708.587985280006 2025-11-03,03:21:30.000,307,11074706,-795,0,1762140089,15150.028836029996,177.61897247999877,50708.53907544001 2025-11-03,03:21:31.000,307,11074754,-795,0,1762140090,15149.927791379996,177.8092989900033,50708.5251012 2025-11-03,03:21:32.000,307,11074761,-795,0,1762140091,15149.907582449996,177.8727411600048,50708.54606256 2025-11-03,03:21:33.000,307,11074701,-795,0,1762140092,15149.846955659996,178.04896941000334,50708.615933760004 2025-11-03,03:21:34.000,307,11074710,-795,0,1762140093,15149.745911009995,178.18290287999844,50708.55304968 2025-11-03,03:21:35.000,307,11074707,-795,0,1762140094,15149.69202052999,178.28863983000338,50708.62990800001 2025-11-03,03:21:36.000,307,11074726,-795,0,1762140095,15149.65833898,178.42962242999783,50708.5949724 2025-11-03,03:21:37.000,307,11074672,-795,0,1762140096,15149.59097587999,178.57060502999957,50708.60195952 2025-11-03,03:21:38.000,307,11074720,-795,0,1762140097,15149.564030639995,178.7115876300013,50708.5949724 2025-11-03,03:21:39.000,307,11074703,-795,0,1762140098,15149.48993122999,178.83847197000432,50708.6648436 2025-11-03,03:21:40.000,307,11074600,-795,0,1762140099,15149.402359199994,179.02879848000157,50708.783624640004 2025-11-03,03:21:41.000,307,11074774,-755,0,1762140100,15149.40909550999,179.19092847000138,50708.69279208 2025-11-03,03:21:42.000,307,11074724,-795,0,1762140101,15149.341732409994,179.2543706400029,50708.70676632001 2025-11-03,03:21:43.000,307,11074669,-795,0,1762140102,15149.314787169998,179.4517462799995,50708.64388224 2025-11-03,03:21:44.000,307,11074792,-795,0,1762140103,15149.281105619993,179.5645323600038,50708.67183072 2025-11-03,03:21:45.000,307,11074782,-795,0,1762140104,15149.233951449998,179.69141669999954,50708.70676632001 2025-11-03,03:21:46.000,307,11074693,-795,0,1762140105,15149.240687759993,179.8253501700019,50708.65086936 2025-11-03,03:21:47.000,307,11074746,-795,0,1762140106,15149.159852039993,180.0368240700045,50708.5949724 2025-11-03,03:21:48.000,307,11074725,-795,0,1762140107,15149.146379419988,180.18485579999833,50708.58099816001 2025-11-03,03:21:49.000,307,11074721,-795,0,1762140108,15149.119434179993,180.24124884000048,50708.65785648001 2025-11-03,03:21:50.000,307,11074662,-795,0,1762140109,15149.092488939998,180.45272274000308,50708.67881784001 2025-11-03,03:21:51.000,307,11074678,-795,0,1762140110,15149.112697869998,180.5302631700033,50708.636895120006 2025-11-03,03:21:52.000,307,11074756,-795,0,1762140111,15149.025125840002,180.748786199998,50708.60894664001 2025-11-03,03:21:53.000,307,11074738,-795,0,1762140112,15149.052071079997,180.82632662999822,50708.67881784001 2025-11-03,03:21:54.000,307,11074727,-795,0,1762140113,15149.018389529992,180.88271967000037,50708.67881784001 2025-11-03,03:21:55.000,307,11074765,-795,0,1762140114,15148.930817499997,180.95321097000124,50708.65086936 2025-11-03,03:21:56.000,307,11074873,-795,0,1762140115,15148.930817499997,181.05189878999954,50708.6997792 2025-11-03,03:21:57.000,307,11074638,-795,0,1762140116,15148.870190709997,181.19288139000128,50708.70676632001 2025-11-03,03:21:58.000,307,11074738,-715,0,1762140117,15148.849981779997,181.2704218200015,50708.64388224 2025-11-03,03:21:59.000,307,11074690,-795,0,1762140118,15148.802827610001,181.36206051000045,50708.67183072 2025-11-03,03:22:00.000,307,11074713,-795,0,1762140119,15148.809563919996,181.42550268000196,50708.74170192 2025-11-03,03:22:01.000,307,11074755,-795,0,1762140120,15148.782618680001,181.5664852800037,50708.71375344 2025-11-03,03:22:02.000,307,11074742,-795,0,1762140121,15148.70178296,181.65107484000328,50708.81157312 2025-11-03,03:22:03.000,307,11074721,-795,0,1762140122,15148.695046649991,181.7286152700035,50708.74868904001 2025-11-03,03:22:04.000,307,11074741,-795,0,1762140123,15148.61421092999,181.77091004999966,50708.74170192 2025-11-03,03:22:05.000,307,11074788,-795,0,1762140124,15148.567056759995,181.84140135000052,50708.755676160006 2025-11-03,03:22:06.000,307,11074789,-795,0,1762140125,15148.55358413999,181.99648221000098,50708.74170192 2025-11-03,03:22:07.000,307,11074704,-795,0,1762140126,15148.47274841999,182.03172785999777,50708.82554736001 2025-11-03,03:22:08.000,307,11074822,-795,0,1762140127,15148.47948473,182.06697351000184,50708.77663752001 2025-11-03,03:22:09.000,307,11074822,-795,0,1762140128,15148.445803179995,182.16566133000015,50708.91637992001 2025-11-03,03:22:10.000,307,11074845,-795,0,1762140129,15148.466012109995,182.14451394000207,50708.7696504 2025-11-03,03:22:11.000,307,11074769,-795,0,1762140130,15148.385176389995,182.21500524000294,50708.86747008 2025-11-03,03:22:12.000,307,11074716,-795,0,1762140131,15148.39191269999,182.2220543700023,50708.853495840005 2025-11-03,03:22:13.000,307,11074751,-795,0,1762140132,15148.35823115,182.34893870999804,50708.86048296 2025-11-03,03:22:14.000,307,11074770,-795,0,1762140133,15148.29086804999,182.39828262000083,50708.902405680004 2025-11-03,03:22:15.000,307,11074652,-795,0,1762140134,15148.236977569999,182.3841843600021,50708.8395216 2025-11-03,03:22:16.000,307,11074720,-795,0,1762140135,15148.243713879994,182.4335282700049,50708.88843144 2025-11-03,03:22:17.000,307,11074752,-795,0,1762140136,15148.21003232999,182.51106869999785,50708.902405680004 2025-11-03,03:22:18.000,307,11074729,-795,0,1762140137,15148.156141849999,182.48992130999977,50708.86048296 2025-11-03,03:22:19.000,307,11074680,-795,0,1762140138,15148.122460299994,182.6309039100015,50708.88843144 2025-11-03,03:22:20.000,307,11074818,-795,0,1762140139,15148.108987679989,182.70844434000173,50708.86747008 2025-11-03,03:22:21.000,307,11074747,-795,0,1762140140,15148.055097199998,182.7154934700011,50708.95830264 2025-11-03,03:22:22.000,307,11074796,-795,0,1762140141,15147.954052549998,182.74368998999853,50708.98625112 2025-11-03,03:22:23.000,307,11074803,-795,0,1762140142,15147.920370999993,182.82827954999811,50709.01419960001 2025-11-03,03:22:24.000,307,11074743,-795,0,1762140143,15147.839535279993,182.8776234600009,50709.01419960001 2025-11-03,03:22:25.000,307,11074751,-795,0,1762140144,15147.819326349992,183.01155693000328,50709.00721248 2025-11-03,03:22:26.000,307,11074820,-795,0,1762140145,15147.799117419992,183.10319562000223,50709.04214808001 2025-11-03,03:22:27.000,307,11074773,-795,0,1762140146,15147.698072769992,183.18073605000245,50708.95830264 2025-11-03,03:22:28.000,307,11074720,-795,0,1762140147,15147.704809080002,183.25827648000268,50708.91637992001 2025-11-03,03:22:29.000,307,11074749,-795,0,1762140148,15147.637445979992,183.35696430000098,50708.99323824001 2025-11-03,03:22:30.000,307,11074742,-795,0,1762140149,15147.610500739996,183.46270124999864,50708.98625112 2025-11-03,03:22:31.000,307,11074829,-795,0,1762140150,15147.590291809996,183.483848640004,50708.972276880006 2025-11-03,03:22:32.000,307,11074763,-795,0,1762140151,15147.590291809996,183.62483123999846,50708.979264 2025-11-03,03:22:33.000,307,11074799,-795,0,1762140152,15147.516192399991,183.75171558000147,50709.04214808001 2025-11-03,03:22:34.000,307,11074736,-795,0,1762140153,15147.529665019996,183.80105949000426,50708.902405680004 2025-11-03,03:22:35.000,307,11074653,-795,0,1762140154,15147.516192399991,183.85745252999914,50709.0491352 2025-11-03,03:22:36.000,307,11074734,-795,0,1762140155,15147.556610259991,183.87155078999785,50708.95830264 2025-11-03,03:22:37.000,307,11074760,-795,0,1762140156,15147.536401329991,183.9772877400028,50709.01419960001 2025-11-03,03:22:38.000,307,11074767,-795,0,1762140157,15147.556610259991,184.05482817000302,50709.01419960001 2025-11-03,03:22:39.000,307,11074716,-795,0,1762140158,15147.516192399991,184.1394177300026,50709.00022536 2025-11-03,03:22:40.000,307,11074734,-795,0,1762140159,15147.48251085,184.20990903000347,50709.01419960001 2025-11-03,03:22:41.000,307,11074797,-795,0,1762140160,15147.44209299,184.24515468000027,50709.03516096 2025-11-03,03:22:42.000,307,11074766,-795,0,1762140161,15147.41514774999,184.36498989000393,50709.12599352 2025-11-03,03:22:43.000,307,11074761,-795,0,1762140162,15147.489247159996,184.40023554000072,50709.091057920006 2025-11-03,03:22:44.000,307,11074825,-795,0,1762140163,15147.448829299996,184.51302161999774,50709.00721248 2025-11-03,03:22:45.000,307,11074721,-795,0,1762140164,15147.408411439996,184.5341690100031,50709.070096560004 2025-11-03,03:22:46.000,307,11074693,-795,0,1762140165,15147.40167513,184.59056204999797,50709.06310944001 2025-11-03,03:22:47.000,307,11074648,-795,0,1762140166,15147.327575719995,184.6962990000029,50709.18189048001 2025-11-03,03:22:48.000,307,11074754,-795,0,1762140167,15147.266948929995,184.78793769000185,50709.11201928001 2025-11-03,03:22:49.000,307,11074703,-795,0,1762140168,15147.307366789995,184.78793769000185,50709.070096560004 2025-11-03,03:22:50.000,307,11074762,-795,0,1762140169,15147.26021262,184.92187116000423,50709.0491352 2025-11-03,03:22:51.000,307,11074692,-795,0,1762140170,15147.24000369,185.04875549999997,50709.09804504 2025-11-03,03:22:52.000,307,11074745,-795,0,1762140171,15147.21305844999,185.07695202000468,50709.12599352 2025-11-03,03:22:53.000,307,11074783,-795,0,1762140172,15147.1793769,185.14039418999891,50709.139967760006 2025-11-03,03:22:54.000,307,11074662,-795,0,1762140173,15147.11875011,185.21088548999978,50709.10503216 2025-11-03,03:22:55.000,307,11074682,-795,0,1762140174,15147.11875011,185.28842592,50709.10503216 2025-11-03,03:22:56.000,307,11074735,-795,0,1762140175,15147.07159593999,185.32367157000408,50709.153942 2025-11-03,03:22:57.000,307,11074779,-795,0,1762140176,15147.07833225,185.45055590999982,50709.10503216 2025-11-03,03:22:58.000,307,11074725,-795,0,1762140177,15146.997496529999,185.41531026000303,50709.27971016001 2025-11-03,03:22:59.000,307,11074693,-795,0,1762140178,15146.977287599999,185.49285069000325,50709.24477456 2025-11-03,03:23:00.000,307,11074714,-795,0,1762140179,15146.977287599999,185.6338332899977,50709.13298064001 2025-11-03,03:23:01.000,307,11074670,-795,0,1762140180,15146.882979259994,185.7325211100033,50709.18189048001 2025-11-03,03:23:02.000,307,11074754,-795,0,1762140181,15146.909924499989,185.92284762000054,50709.2238132 2025-11-03,03:23:03.000,307,11074762,-795,0,1762140182,15146.862770329994,186.00743718000012,50709.30067152001 2025-11-03,03:23:04.000,307,11074723,-795,0,1762140183,15146.829088779989,186.08497761000035,50709.14695488 2025-11-03,03:23:05.000,307,11074685,-715,0,1762140184,15146.734780439998,186.1766162999993,50709.23080032001 2025-11-03,03:23:06.000,307,11074646,-795,0,1762140185,15146.734780439998,186.204812820004,50709.19586472 2025-11-03,03:23:07.000,307,11074700,-795,0,1762140186,15146.741516749993,186.29645151000295,50709.24477456 2025-11-03,03:23:08.000,307,11074689,-795,0,1762140187,15146.660681029993,186.3246480300004,50709.258748800006 2025-11-03,03:23:09.000,307,11074767,-795,0,1762140188,15146.653944719998,186.40923758999998,50709.16791624 2025-11-03,03:23:10.000,307,11074711,-795,0,1762140189,15146.647208410002,186.4515323700034,50709.21682608 2025-11-03,03:23:11.000,307,11074753,-795,0,1762140190,15146.539427449992,186.50792540999828,50709.2238132 2025-11-03,03:23:12.000,307,11074692,-795,0,1762140191,15146.512482209997,186.60661323000386,50709.307658640006 2025-11-03,03:23:13.000,307,11074626,-795,0,1762140192,15146.539427449992,186.61366236000322,50709.188877600005 2025-11-03,03:23:14.000,307,11074747,-795,0,1762140193,15146.519218519992,186.65595713999937,50709.16092912001 2025-11-03,03:23:15.000,307,11074773,-795,0,1762140194,15146.478800659992,186.70530105000216,50709.21682608 2025-11-03,03:23:16.000,307,11074679,-795,0,1762140195,15146.451855419997,186.74054669999896,50709.27272304 2025-11-03,03:23:17.000,307,11074695,-795,0,1762140196,15146.424910180001,186.76874322000367,50709.31464576 2025-11-03,03:23:18.000,307,11074699,-795,0,1762140197,15146.371019699996,186.85333278000326,50709.21682608 2025-11-03,03:23:19.000,307,11074668,-795,0,1762140198,15146.431646489997,186.8815293000007,50709.286697280004 2025-11-03,03:23:20.000,307,11074678,-795,0,1762140199,15146.431646489997,186.8815293000007,50709.307658640006 2025-11-03,03:23:21.000,307,11074719,-795,0,1762140200,15146.364283390001,186.93792234000284,50709.307658640006 2025-11-03,03:23:22.000,307,11074708,-795,0,1762140201,15146.357547079991,186.97316798999964,50709.258748800006 2025-11-03,03:23:23.000,307,11074769,-795,0,1762140202,15146.357547079991,186.99431537999772,50709.356568480005 2025-11-03,03:23:24.000,307,11074741,-795,0,1762140203,15146.296920289991,187.08595407000394,50709.32862000001 2025-11-03,03:23:25.000,307,11074738,-795,0,1762140204,15146.337338149991,187.107101460002,50709.34958136001 2025-11-03,03:23:26.000,307,11074673,-795,0,1762140205,15146.323865530001,187.12119972000073,50709.27272304 2025-11-03,03:23:27.000,307,11074687,-795,0,1762140206,15146.28344767,187.1423471099988,50709.39849120001 2025-11-03,03:23:28.000,307,11074792,-795,0,1762140207,15146.189139329996,187.19874015000096,50709.34958136001 2025-11-03,03:23:29.000,307,11074689,-795,0,1762140208,15146.17566670999,187.30447709999862,50709.2936844 2025-11-03,03:23:30.000,307,11074773,-795,0,1762140209,15146.13524884999,187.32562449000397,50709.38451696 2025-11-03,03:23:31.000,307,11074755,-795,0,1762140210,15146.108303609995,187.3538210100014,50709.356568480005 2025-11-03,03:23:32.000,307,11074774,-795,0,1762140211,15146.08135837,187.4877544800038,50709.30067152001 2025-11-03,03:23:33.000,307,11074677,-795,0,1762140212,15146.1015673,187.53004925999994,50709.44740104001 2025-11-03,03:23:34.000,307,11074778,-795,0,1762140213,15146.02073158,187.63578621000488,50709.41945256001 2025-11-03,03:23:35.000,307,11074717,-795,0,1762140214,15145.99378633999,187.63578621000488,50709.39849120001 2025-11-03,03:23:36.000,307,11074779,-795,0,1762140215,15145.99378633999,187.6851301200004,50709.475349520006 2025-11-03,03:23:37.000,307,11074707,-795,0,1762140216,15145.91968693,187.8120144600034,50709.454388160004 2025-11-03,03:23:38.000,307,11074681,-795,0,1762140217,15145.93315954999,187.81906359000277,50709.34259424 2025-11-03,03:23:39.000,307,11074755,-795,0,1762140218,15145.926423239995,187.896604020003,50709.475349520006 2025-11-03,03:23:40.000,307,11074766,-795,0,1762140219,15145.87926907,187.87545662999764,50709.454388160004 2025-11-03,03:23:41.000,307,11074726,-795,0,1762140220,15145.83885121,187.91775141000107,50709.454388160004 2025-11-03,03:23:42.000,307,11074689,-795,0,1762140221,15145.85232382999,187.9459479299985,50709.48932376 2025-11-03,03:23:43.000,307,11074715,-795,0,1762140222,15145.886005379994,187.87545662999764,50709.38451696 2025-11-03,03:23:44.000,307,11074775,-795,0,1762140223,15145.845587519994,187.88250576000428,50709.32862000001 2025-11-03,03:23:45.000,307,11074732,-795,0,1762140224,15145.886005379994,187.8331618500015,50709.39849120001 2025-11-03,03:23:46.000,307,11074677,-795,0,1762140225,15145.89274168999,187.84021098000085,50709.3635556 2025-11-03,03:23:47.000,307,11074738,-795,0,1762140226,15145.906214309995,187.7838179399987,50709.405478320004 2025-11-03,03:23:48.000,307,11074778,-795,0,1762140227,15145.83885121,187.76267055000062,50709.44041392 2025-11-03,03:23:49.000,307,11074729,-795,0,1762140228,15145.79169703999,187.76971967999998,50709.38451696 2025-11-03,03:23:50.000,307,11074729,-795,0,1762140229,15145.83211489999,187.7838179399987,50709.34958136001 2025-11-03,03:23:51.000,307,11074667,-795,0,1762140230,15145.81190596999,187.74152316000254,50709.39849120001 2025-11-03,03:23:52.000,307,11074758,-795,0,1762140231,15145.744542869994,187.6992283799991,50709.34958136001 2025-11-03,03:23:53.000,307,11074705,-795,0,1762140232,15145.710861319989,187.79086706999806,50709.454388160004 2025-11-03,03:23:54.000,307,11074783,-795,0,1762140233,15145.670443459989,187.82611272000213,50709.454388160004 2025-11-03,03:23:55.000,307,11074698,-795,0,1762140234,15145.677179769998,187.8120144600034,50709.454388160004 2025-11-03,03:23:56.000,307,11074673,-795,0,1762140235,15145.636761909998,187.85430923999957,50709.48932376 2025-11-03,03:23:57.000,307,11074772,-795,0,1762140236,15145.596344049998,187.92480054000043,50709.454388160004 2025-11-03,03:23:58.000,307,11074789,-795,0,1762140237,15145.542453569993,187.91070228000171,50709.44041392 2025-11-03,03:23:59.000,307,11074773,-795,0,1762140238,15145.522244639993,187.97414445000322,50709.44041392 2025-11-03,03:24:00.000,307,11074788,-795,0,1762140239,15145.421199989993,187.97414445000322,50709.426439680006 2025-11-03,03:24:01.000,307,11074736,-795,0,1762140240,15145.400991059993,187.98119358000258,50709.475349520006 2025-11-03,03:24:02.000,307,11074856,-795,0,1762140241,15145.394254749997,188.02348835999874,50709.503298 2025-11-03,03:24:03.000,307,11074742,-795,0,1762140242,15145.360573199992,188.01643922999938,50709.53124648 2025-11-03,03:24:04.000,307,11074799,-795,0,1762140243,15145.266264860002,188.08693053000025,50709.426439680006 2025-11-03,03:24:05.000,307,11074670,-795,0,1762140244,15145.306682720002,188.0587340100028,50709.48233664 2025-11-03,03:24:06.000,307,11074839,-795,0,1762140245,15145.266264860002,188.07283227000153,50709.39150408 2025-11-03,03:24:07.000,307,11074750,-795,0,1762140246,15145.279737479992,188.08693053000025,50709.44041392 2025-11-03,03:24:08.000,307,11074769,-795,0,1762140247,15145.192165449997,188.13627444000304,50709.454388160004 2025-11-03,03:24:09.000,307,11074693,-795,0,1762140248,15145.158483899992,188.15037270000175,50709.51028512 2025-11-03,03:24:10.000,307,11074723,-795,0,1762140249,15145.131538659996,188.2067657400039,50709.38451696 2025-11-03,03:24:11.000,307,11074727,-795,0,1762140250,15145.171956519996,188.12217618000432,50709.503298 2025-11-03,03:24:12.000,307,11074744,-795,0,1762140251,15145.138274969991,188.17152008999983,50709.37752984001 2025-11-03,03:24:13.000,307,11074772,-795,0,1762140252,15145.171956519996,188.11512704999768,50709.51028512 2025-11-03,03:24:14.000,307,11074818,-795,0,1762140253,15145.131538659996,188.12217618000432,50709.454388160004 2025-11-03,03:24:15.000,307,11074632,-795,0,1762140254,15145.097857109991,188.17152008999983,50709.405478320004 2025-11-03,03:24:16.000,307,11074689,-795,0,1762140255,15145.017021389991,188.1433235700024,50709.39849120001 2025-11-03,03:24:17.000,307,11074742,-795,0,1762140256,15144.99681245999,188.15037270000175,50709.53124648 2025-11-03,03:24:18.000,307,11074816,-795,0,1762140257,15145.017021389991,188.2067657400039,50709.426439680006 2025-11-03,03:24:19.000,307,11074757,-795,0,1762140258,15144.969867219996,188.17152008999983,50709.37752984001 2025-11-03,03:24:20.000,307,11074640,-795,0,1762140259,15144.87555887999,188.07283227000153,50709.356568480005 2025-11-03,03:24:21.000,307,11074743,-795,0,1762140260,15144.95639459999,188.21381487000326,50709.41945256001 2025-11-03,03:24:22.000,307,11074793,-795,0,1762140261,15144.91597673999,188.1785692199992,50709.44740104001 2025-11-03,03:24:23.000,307,11074757,-795,0,1762140262,15144.868822569995,188.24906052000006,50709.48932376 2025-11-03,03:24:24.000,307,11074739,-795,0,1762140263,15144.74083268,188.23496226000134,50709.356568480005 2025-11-03,03:24:25.000,307,11074711,-795,0,1762140264,15144.79472315999,188.27725704000477,50709.46137528 2025-11-03,03:24:26.000,307,11074680,-795,0,1762140265,15144.77451422999,188.33365007999964,50709.573169200004 2025-11-03,03:24:27.000,307,11074809,-795,0,1762140266,15144.747568989995,188.2420113900007,50709.61509192001 2025-11-03,03:24:28.000,307,11074670,-795,0,1762140267,15144.73409636999,188.29840443000285,50709.51727224001 2025-11-03,03:24:29.000,307,11074774,-795,0,1762140268,15144.707151129995,188.28430617000413,50709.51727224001 2025-11-03,03:24:30.000,307,11074837,-795,0,1762140269,15144.646524339994,188.31955182000092,50709.46137528 2025-11-03,03:24:31.000,307,11074845,-795,0,1762140270,15144.565688619994,188.33365007999964,50709.56618208001 2025-11-03,03:24:32.000,307,11074778,-795,0,1762140271,15144.525270759994,188.34774833999836,50709.54522072001 2025-11-03,03:24:33.000,307,11074748,-795,0,1762140272,15144.511798139989,188.3900431200018,50709.60111768 2025-11-03,03:24:34.000,307,11074742,-795,0,1762140273,15144.437698729998,188.36889573000371,50709.5382336 2025-11-03,03:24:35.000,307,11074783,-795,0,1762140274,15144.424226109993,188.34774833999836,50709.51028512 2025-11-03,03:24:36.000,307,11074702,-795,0,1762140275,15144.363599319993,188.43233789999795,50709.48932376 2025-11-03,03:24:37.000,307,11074753,-795,0,1762140276,15144.336654079998,188.37594486000307,50709.53124648 2025-11-03,03:24:38.000,307,11074711,-795,0,1762140277,15144.302972529993,188.4041413800005,50709.55220784 2025-11-03,03:24:39.000,307,11074718,-795,0,1762140278,15144.255818359998,188.4041413800005,50709.524259360005 2025-11-03,03:24:40.000,307,11074751,-795,0,1762140279,15144.262554669993,188.36889573000371,50709.58015632 2025-11-03,03:24:41.000,307,11074748,-795,0,1762140280,15144.174982639997,188.4252887699986,50709.56618208001 2025-11-03,03:24:42.000,307,11074701,-795,0,1762140281,15144.127828470002,188.39709225000115,50709.475349520006 2025-11-03,03:24:43.000,307,11074670,-795,0,1762140282,15144.067201680002,188.36889573000371,50709.56618208001 2025-11-03,03:24:44.000,307,11074683,-795,0,1762140283,15144.107619540002,188.41119050999987,50709.63605328001 2025-11-03,03:24:45.000,307,11074734,-795,0,1762140284,15144.053729059997,188.43938703000458,50709.58714344001 2025-11-03,03:24:46.000,307,11074783,-795,0,1762140285,15144.006574890002,188.4041413800005,50709.66400176001 2025-11-03,03:24:47.000,307,11074731,-795,0,1762140286,15144.006574890002,188.43938703000458,50709.524259360005 2025-11-03,03:24:48.000,307,11074763,-795,0,1762140287,15143.952684409996,188.3900431200018,50709.58714344001 2025-11-03,03:24:49.000,307,11074645,-795,0,1762140288,15143.945948100001,188.43233789999795,50709.60111768 2025-11-03,03:24:50.000,307,11074695,-795,0,1762140289,15143.919002859991,188.43938703000458,50709.67098888 2025-11-03,03:24:51.000,307,11074716,-795,0,1762140290,15143.898793929991,188.46758355000202,50709.65701464 2025-11-03,03:24:52.000,307,11074656,-795,0,1762140291,15143.885321310001,188.48168181000074,50709.62906616 2025-11-03,03:24:53.000,307,11074785,-795,0,1762140292,15143.858376069991,188.46053442000266,50709.65701464 2025-11-03,03:24:54.000,307,11074754,-795,0,1762140293,15143.838167139991,188.52397659000417,50709.60111768 2025-11-03,03:24:55.000,307,11074653,-795,0,1762140294,15143.78427666,188.49578006999946,50709.6081048 2025-11-03,03:24:56.000,307,11074699,-795,0,1762140295,15143.770804039996,188.5521731100016,50709.65002752 2025-11-03,03:24:57.000,307,11074822,-795,0,1762140296,15143.75733141999,188.53102572000353,50709.60111768 2025-11-03,03:24:58.000,307,11074729,-795,0,1762140297,15143.689968319995,188.56627137000032,50709.62906616 2025-11-03,03:24:59.000,307,11074676,-795,0,1762140298,15143.730386179996,188.5874187599984,50709.677976 2025-11-03,03:25:00.000,307,11074739,-795,0,1762140299,15143.689968319995,188.54512398000224,50709.65701464 2025-11-03,03:25:01.000,307,11074758,-795,0,1762140300,15143.568714739995,188.55922224000096,50709.66400176001 2025-11-03,03:25:02.000,307,11074699,-795,0,1762140301,15143.62260522,188.56627137000032,50709.55220784 2025-11-03,03:25:03.000,307,11074653,-795,0,1762140302,15143.56197843,188.58036962999904,50709.594130560006 2025-11-03,03:25:04.000,307,11074742,-795,0,1762140303,15143.588923669995,188.5874187599984,50709.67098888 2025-11-03,03:25:05.000,307,11074718,-795,0,1762140304,15143.548505809995,188.54512398000224,50709.573169200004 2025-11-03,03:25:06.000,307,11074780,-795,0,1762140305,15143.58218736,188.60856615000375,50709.55220784 2025-11-03,03:25:07.000,307,11074748,-795,0,1762140306,15143.53503318999,188.6367626700012,50709.63605328001 2025-11-03,03:25:08.000,307,11074695,-795,0,1762140307,15143.487879019995,188.59446788999776,50709.6081048 2025-11-03,03:25:09.000,307,11074778,-795,0,1762140308,15143.52156057,188.5874187599984,50709.6081048 2025-11-03,03:25:10.000,307,11074663,-795,0,1762140309,15143.50135164,188.6015170200044,50709.594130560006 2025-11-03,03:25:11.000,307,11074660,-795,0,1762140310,15143.50135164,188.5874187599984,50709.573169200004 2025-11-03,03:25:12.000,307,11074736,-795,0,1762140311,15143.447461159994,188.52397659000417,50709.61509192001 2025-11-03,03:25:13.000,307,11074725,-795,0,1762140312,15143.39357067999,188.47463268000138,50709.524259360005 2025-11-03,03:25:14.000,307,11074703,-795,0,1762140313,15143.47440639999,188.4252887699986,50709.55919496 2025-11-03,03:25:15.000,307,11074722,-795,0,1762140314,15143.39357067999,188.4041413800005,50709.53124648 2025-11-03,03:25:16.000,307,11074783,-795,0,1762140315,15143.380098059999,188.340699209999,50709.622079040004 2025-11-03,03:25:17.000,307,11074728,-795,0,1762140316,15143.386834369994,188.41119050999987,50709.61509192001 2025-11-03,03:25:18.000,307,11074612,-795,0,1762140317,15143.407043299994,188.3054535600022,50709.67098888 2025-11-03,03:25:19.000,307,11074714,-795,0,1762140318,15143.380098059999,188.2913553000035,50709.62906616 2025-11-03,03:25:20.000,307,11074611,-795,0,1762140319,15143.33294388999,188.3054535600022,50709.524259360005 2025-11-03,03:25:21.000,307,11074686,-795,0,1762140320,15143.319471269999,188.2913553000035,50709.53124648 2025-11-03,03:25:22.000,307,11074735,-795,0,1762140321,15143.305998649994,188.3054535600022,50709.594130560006 2025-11-03,03:25:23.000,307,11074710,-795,0,1762140322,15143.265580789994,188.31955182000092,50709.594130560006 2025-11-03,03:25:24.000,307,11074702,-795,0,1762140323,15143.252108169989,188.31955182000092,50709.5382336 2025-11-03,03:25:25.000,307,11074729,-795,0,1762140324,15143.225162929994,188.2420113900007,50709.5382336 2025-11-03,03:25:26.000,307,11074739,-795,0,1762140325,15143.198217689998,188.22791313000198,50709.58714344001 2025-11-03,03:25:27.000,307,11074793,-795,0,1762140326,15143.130854589988,188.27725704000477,50709.60111768 2025-11-03,03:25:28.000,307,11074759,-795,0,1762140327,15143.110645659988,188.21381487000326,50709.55919496 2025-11-03,03:25:29.000,307,11074602,-795,0,1762140328,15143.157799829998,188.16447096000047,50709.58015632 2025-11-03,03:25:30.000,307,11074704,-795,0,1762140329,15143.117381969998,188.2067657400039,50709.594130560006 2025-11-03,03:25:31.000,307,11074669,-795,0,1762140330,15143.097173039998,188.25610964999942,50709.573169200004 2025-11-03,03:25:32.000,307,11074648,-795,0,1762140331,15143.056755179998,188.2067657400039,50709.62906616 2025-11-03,03:25:33.000,307,11074782,-795,0,1762140332,15143.036546249998,188.26315877999878,50709.594130560006 2025-11-03,03:25:34.000,307,11074678,-795,0,1762140333,15143.009601010002,188.24906052000006,50709.62906616 2025-11-03,03:25:35.000,307,11074671,-795,0,1762140334,15142.969183150002,188.26315877999878,50709.63605328001 2025-11-03,03:25:36.000,307,11074750,-795,0,1762140335,15142.948974220002,188.24906052000006,50709.6081048 2025-11-03,03:25:37.000,307,11074635,-795,0,1762140336,15142.942237909992,188.31955182000092,50709.62906616 2025-11-03,03:25:38.000,307,11074696,-795,0,1762140337,15142.915292669997,188.4041413800005,50709.63605328001 2025-11-03,03:25:39.000,307,11074732,-795,0,1762140338,15142.834456949997,188.39709225000115,50709.63605328001 2025-11-03,03:25:40.000,307,11074708,-795,0,1762140339,15142.807511710002,188.41823963999923,50709.63605328001 2025-11-03,03:25:41.000,307,11074771,-795,0,1762140340,15142.814248019997,188.46758355000202,50709.62906616 2025-11-03,03:25:42.000,307,11074689,-715,0,1762140341,15142.807511710002,188.52397659000417,50709.66400176001 2025-11-03,03:25:43.000,307,11074734,-795,0,1762140342,15142.773830159997,188.53102572000353,50709.6081048 2025-11-03,03:25:44.000,307,11074694,-795,0,1762140343,15142.767093850001,188.64381180000055,50709.643040400006 2025-11-03,03:25:45.000,307,11074683,-795,0,1762140344,15142.787302780001,188.67200831999799,50709.643040400006 2025-11-03,03:25:46.000,307,11074785,-795,0,1762140345,15142.794039089997,188.72135223000078,50709.65002752 2025-11-03,03:25:47.000,307,11074687,-795,0,1762140346,15142.726675990001,188.72840136000013,50709.65002752 2025-11-03,03:25:48.000,307,11074746,-795,0,1762140347,15142.780566469992,188.85528570000315,50709.66400176001 2025-11-03,03:25:49.000,307,11074708,-795,0,1762140348,15142.719939679992,188.87643309000123,50709.54522072001 2025-11-03,03:25:50.000,307,11074705,-795,0,1762140349,15142.767093850001,188.91167873999802,50709.65701464 2025-11-03,03:25:51.000,307,11074648,-795,0,1762140350,15142.740148609992,188.97512090999953,50709.622079040004 2025-11-03,03:25:52.000,307,11074627,-795,0,1762140351,15142.760357539992,188.9469243900021,50709.60111768 2025-11-03,03:25:53.000,307,11074778,-795,0,1762140352,15142.746884920001,188.97512090999953,50709.66400176001 2025-11-03,03:25:54.000,307,11074738,-795,0,1762140353,15142.787302780001,188.97512090999953,50709.65701464 2025-11-03,03:25:55.000,307,11074644,-795,0,1762140354,15142.780566469992,188.91167873999802,50709.58015632 2025-11-03,03:25:56.000,307,11074732,-795,0,1762140355,15142.800775399992,188.93282613000338,50709.6081048 2025-11-03,03:25:57.000,307,11074701,-795,0,1762140356,15142.820984329992,188.8834822200006,50709.53124648 2025-11-03,03:25:58.000,307,11074785,-795,0,1762140357,15142.807511710002,188.8623348300025,50709.67098888 2025-11-03,03:25:59.000,307,11074762,-795,0,1762140358,15142.874874809997,188.87643309000123,50709.524259360005 2025-11-03,03:26:00.000,307,11074689,-795,0,1762140359,15142.847929570002,188.84118744000443,50709.454388160004 2025-11-03,03:26:01.000,307,11074818,-795,0,1762140360,15142.861402189992,188.79184353000164,50709.6081048 2025-11-03,03:26:02.000,307,11074742,-795,0,1762140361,15142.868138500002,188.798892660001,50709.5382336 2025-11-03,03:26:03.000,307,11074697,-795,0,1762140362,15142.874874809997,188.7636470100042,50709.594130560006 2025-11-03,03:26:04.000,307,11074729,-795,0,1762140363,15142.861402189992,188.7636470100042,50709.55220784 2025-11-03,03:26:05.000,307,11074704,-795,0,1762140364,15142.901820049992,188.72840136000013,50709.60111768 2025-11-03,03:26:06.000,307,11074662,-795,0,1762140365,15142.915292669997,188.68610658000398,50709.643040400006 2025-11-03,03:26:07.000,307,11074757,-795,0,1762140366,15142.888347430002,188.72135223000078,50709.573169200004 2025-11-03,03:26:08.000,307,11074688,-795,0,1762140367,15142.874874809997,188.72135223000078,50709.51727224001 2025-11-03,03:26:09.000,307,11074697,-795,0,1762140368,15142.901820049992,188.82708917999844,50709.60111768 2025-11-03,03:26:10.000,307,11074676,-795,0,1762140369,15142.861402189992,188.7495487499982,50709.55919496 2025-11-03,03:26:11.000,307,11074736,-795,0,1762140370,15142.942237909992,188.7354504899995,50709.53124648 2025-11-03,03:26:12.000,307,11074662,-795,0,1762140371,15142.888347430002,188.7354504899995,50709.56618208001 2025-11-03,03:26:13.000,307,11074737,-755,0,1762140372,15142.928765290002,188.71430310000142,50709.594130560006 2025-11-03,03:26:14.000,307,11074674,-795,0,1762140373,15142.969183150002,188.77774527000292,50709.51028512 2025-11-03,03:26:15.000,307,11074765,-795,0,1762140374,15142.948974220002,188.7636470100042,50709.48932376 2025-11-03,03:26:16.000,307,11074707,-795,0,1762140375,15142.962446839992,188.79184353000164,50709.54522072001 2025-11-03,03:26:17.000,307,11074656,-795,0,1762140376,15142.955710529997,188.79184353000164,50709.54522072001 2025-11-03,03:26:18.000,307,11074764,-795,0,1762140377,15142.922028979992,188.77069614000357,50709.65701464 2025-11-03,03:26:19.000,307,11074733,-795,0,1762140378,15142.908556360002,188.78479440000228,50709.55220784 2025-11-03,03:26:20.000,307,11074719,-795,0,1762140379,15142.901820049992,188.85528570000315,50709.6081048 2025-11-03,03:26:21.000,307,11074706,-795,0,1762140380,15142.922028979992,188.91872787000466,50709.60111768 2025-11-03,03:26:22.000,307,11074709,-795,0,1762140381,15142.895083739997,188.89053134999995,50709.61509192001 2025-11-03,03:26:23.000,307,11074664,-795,0,1762140382,15142.881611119992,188.91167873999802,50709.740860080004 2025-11-03,03:26:24.000,307,11074794,-795,0,1762140383,15142.807511710002,188.9610226500008,50709.63605328001 2025-11-03,03:26:25.000,307,11074746,-795,0,1762140384,15142.841193259992,189.03856308000104,50709.56618208001 2025-11-03,03:26:26.000,307,11074698,-795,0,1762140385,15142.794039089997,189.01741569000296,50709.72688584 2025-11-03,03:26:27.000,307,11074655,-795,0,1762140386,15142.800775399992,189.05266133999976,50709.62906616 2025-11-03,03:26:28.000,307,11074709,-795,0,1762140387,15142.726675990001,189.05971046999912,50709.65701464 2025-11-03,03:26:29.000,307,11074740,-795,0,1762140388,15142.773830159997,189.13020176999999,50709.73387296001 2025-11-03,03:26:30.000,307,11074756,-795,0,1762140389,15142.773830159997,189.17954568000278,50709.65002752 2025-11-03,03:26:31.000,307,11074698,-795,0,1762140390,15142.767093850001,189.13020176999999,50709.65701464 2025-11-03,03:26:32.000,307,11074749,-795,0,1762140391,15142.760357539992,189.18659481000213,50709.70592448 2025-11-03,03:26:33.000,307,11074714,-795,0,1762140392,15142.753621229996,189.22184045999893,50709.73387296001 2025-11-03,03:26:34.000,307,11074738,-795,0,1762140393,15142.760357539992,189.257086110003,50709.75483432001 2025-11-03,03:26:35.000,307,11074741,-795,0,1762140394,15142.760357539992,189.2288895899983,50709.72688584 2025-11-03,03:26:36.000,307,11074713,-795,0,1762140395,15142.746884920001,189.3416756700026,50709.78278280001 2025-11-03,03:26:37.000,307,11074665,-795,0,1762140396,15142.733412299996,189.3416756700026,50709.83169264001 2025-11-03,03:26:38.000,307,11074697,-795,0,1762140397,15142.719939679992,189.27118437000172,50709.71989872 2025-11-03,03:26:39.000,307,11074765,-795,0,1762140398,15142.726675990001,189.30643001999852,50709.77579568 2025-11-03,03:26:40.000,307,11074759,-795,0,1762140399,15142.733412299996,189.3910195799981,50709.70592448 2025-11-03,03:26:41.000,307,11074756,-795,0,1762140400,15142.692994439996,189.4544617499996,50709.740860080004 2025-11-03,03:26:42.000,307,11074754,-795,0,1762140401,15142.672785509996,189.37692131999938,50709.78278280001 2025-11-03,03:26:43.000,307,11074728,-795,0,1762140402,15142.679521819991,189.3416756700026,50709.66400176001 2025-11-03,03:26:44.000,307,11074729,-795,0,1762140403,15142.652576579996,189.34872480000195,50709.7478472 2025-11-03,03:26:45.000,307,11074674,-795,0,1762140404,15142.659312889991,189.37692131999938,50709.7478472 2025-11-03,03:26:46.000,307,11074707,-795,0,1762140405,15142.612158719996,189.36987219000002,50709.789769920004 2025-11-03,03:26:47.000,307,11074784,-795,0,1762140406,15142.58521348,189.3910195799981,50709.83867976 2025-11-03,03:26:48.000,307,11074712,-795,0,1762140407,15142.56500455,189.42626523000217,50709.71989872 2025-11-03,03:26:49.000,307,11074761,-795,0,1762140408,15142.56500455,189.4544617499996,50709.77579568 2025-11-03,03:26:50.000,307,11074759,-795,0,1762140409,15142.50437776,189.4051178400041,50709.84566688 2025-11-03,03:26:51.000,307,11074807,-795,0,1762140410,15142.51785037999,189.41216697000345,50709.789769920004 2025-11-03,03:26:52.000,307,11074674,-795,0,1762140411,15142.51785037999,189.36282306000066,50709.79675704 2025-11-03,03:26:53.000,307,11074826,-795,0,1762140412,15142.47743251999,189.4051178400041,50709.789769920004 2025-11-03,03:26:54.000,307,11074726,-795,0,1762140413,15142.45722358999,189.38397044999874,50709.908550960005 2025-11-03,03:26:55.000,307,11074747,-795,0,1762140414,15142.41680572999,189.39806871000474,50709.82470552 2025-11-03,03:26:56.000,307,11074727,-795,0,1762140415,15142.389860489995,189.3557739300013,50709.8177184 2025-11-03,03:26:57.000,307,11074737,-795,0,1762140416,15142.410069419995,189.3416756700026,50709.80374416001 2025-11-03,03:26:58.000,307,11074712,-795,0,1762140417,15142.41680572999,189.3416756700026,50709.83169264001 2025-11-03,03:26:59.000,307,11074730,-795,0,1762140418,15142.34270632,189.34872480000195,50709.88060248001 2025-11-03,03:27:00.000,307,11074670,-795,0,1762140419,15142.35617893999,189.28528263000044,50709.79675704 2025-11-03,03:27:01.000,307,11074806,-795,0,1762140420,15142.33597000999,189.25003698000364,50709.82470552 2025-11-03,03:27:02.000,307,11074728,-795,0,1762140421,15142.38312418,189.26413524000236,50709.8875896 2025-11-03,03:27:03.000,307,11074710,-795,0,1762140422,15142.36291525,189.18659481000213,50709.859641120005 2025-11-03,03:27:04.000,307,11074792,-795,0,1762140423,15142.369651559995,189.18659481000213,50709.83867976 2025-11-03,03:27:05.000,307,11074760,-795,0,1762140424,15142.309024769995,189.1583982900047,50709.908550960005 2025-11-03,03:27:06.000,307,11074667,-795,0,1762140425,15142.349442629995,189.12315264000063,50709.88060248001 2025-11-03,03:27:07.000,307,11074658,-795,0,1762140426,15142.31576107999,189.11610351000127,50709.83867976 2025-11-03,03:27:08.000,307,11074766,-795,0,1762140427,15142.29555214999,189.13020176999999,50709.83867976 2025-11-03,03:27:09.000,307,11074669,-795,0,1762140428,15142.329233699995,188.99626830000489,50709.85265400001 2025-11-03,03:27:10.000,307,11074705,-795,0,1762140429,15142.34270632,188.98921916999825,50709.8875896 2025-11-03,03:27:11.000,307,11074726,-795,0,1762140430,15142.228189049994,188.97512090999953,50709.89457672 2025-11-03,03:27:12.000,307,11074677,-795,0,1762140431,15142.288815839995,189.00331743000424,50709.810731280006 2025-11-03,03:27:13.000,307,11074716,-795,0,1762140432,15142.207980119994,188.99626830000489,50709.83867976 2025-11-03,03:27:14.000,307,11074805,-795,0,1762140433,15142.268606909995,188.89053134999995,50709.789769920004 2025-11-03,03:27:15.000,307,11074660,-795,0,1762140434,15142.207980119994,188.8834822200006,50709.90156384001 2025-11-03,03:27:16.000,307,11074823,-795,0,1762140435,15142.24166167,188.8975804799993,50709.86662824 2025-11-03,03:27:17.000,307,11074782,-795,0,1762140436,15142.23492535999,188.90462960999866,50709.89457672 2025-11-03,03:27:18.000,307,11074551,-795,0,1762140437,15142.167562259994,188.89053134999995,50709.85265400001 2025-11-03,03:27:19.000,307,11074841,-795,0,1762140438,15142.187771189994,188.82708917999844,50709.86662824 2025-11-03,03:27:20.000,307,11074786,-795,0,1762140439,15142.106935469994,188.82004004999908,50709.91553808 2025-11-03,03:27:21.000,307,11074704,-795,0,1762140440,15142.046308679994,188.79184353000164,50709.94348656 2025-11-03,03:27:22.000,307,11074761,-795,0,1762140441,15142.079990229999,188.85528570000315,50709.908550960005 2025-11-03,03:27:23.000,307,11074740,-795,0,1762140442,15142.026099749994,188.8623348300025,50709.91553808 2025-11-03,03:27:24.000,307,11074723,-795,0,1762140443,15142.046308679994,188.82004004999908,50710.03431912 2025-11-03,03:27:25.000,307,11074696,-795,0,1762140444,15141.938527719998,188.77774527000292,50709.96444792 2025-11-03,03:27:26.000,307,11074710,-795,0,1762140445,15141.978945579998,188.80594179000036,50709.95047368001 2025-11-03,03:27:27.000,307,11074796,-795,0,1762140446,15141.958736649998,188.81299091999972,50709.978422160006 2025-11-03,03:27:28.000,307,11074791,-795,0,1762140447,15141.857691999998,188.8341383099978,50709.95047368001 2025-11-03,03:27:29.000,307,11074682,-795,0,1762140448,15141.830746760003,188.8623348300025,50709.92252520001 2025-11-03,03:27:30.000,307,11074708,-795,0,1762140449,15141.790328900002,188.8482365700038,50709.98540928 2025-11-03,03:27:31.000,307,11074753,-795,0,1762140450,15141.844219379993,188.86938396000187,50710.05528048 2025-11-03,03:27:32.000,307,11074714,-795,0,1762140451,15141.749911040002,188.84118744000443,50710.02034488001 2025-11-03,03:27:33.000,307,11074725,-795,0,1762140452,15141.743174729992,188.91872787000466,50710.06925472001 2025-11-03,03:27:34.000,307,11074805,-795,0,1762140453,15141.716229489997,188.8341383099978,50710.09021608001 2025-11-03,03:27:35.000,307,11074850,-795,0,1762140454,15141.702756869992,188.8834822200006,50710.04829336001 2025-11-03,03:27:36.000,307,11074701,-795,0,1762140455,15141.669075320002,188.89053134999995,50710.0622676 2025-11-03,03:27:37.000,307,11074738,-795,0,1762140456,15141.655602699997,188.87643309000123,50709.98540928 2025-11-03,03:27:38.000,307,11074711,-795,0,1762140457,15141.689284250002,188.93987526000274,50710.076241840005 2025-11-03,03:27:39.000,307,11074726,-795,0,1762140458,15141.615184839997,188.91167873999802,50710.01335776 2025-11-03,03:27:40.000,307,11074607,-795,0,1762140459,15141.635393769997,188.91872787000466,50710.00637064 2025-11-03,03:27:41.000,307,11074791,-795,0,1762140460,15141.689284250002,188.91872787000466,50710.027332000005 2025-11-03,03:27:42.000,307,11074738,-795,0,1762140461,15141.648866390002,188.9469243900021,50709.99938352001 2025-11-03,03:27:43.000,307,11074763,-795,0,1762140462,15141.675811629997,188.89053134999995,50710.01335776 2025-11-03,03:27:44.000,307,11074701,-795,0,1762140463,15141.662339009992,188.8975804799993,50710.00637064 2025-11-03,03:27:45.000,307,11074746,-795,0,1762140464,15141.675811629997,188.8834822200006,50710.04829336001 2025-11-03,03:27:46.000,307,11074661,-795,0,1762140465,15141.736438419997,188.91167873999802,50710.027332000005 2025-11-03,03:27:47.000,307,11074703,-795,0,1762140466,15141.763383659993,188.91167873999802,50710.11117744 2025-11-03,03:27:48.000,307,11074775,-795,0,1762140467,15141.763383659993,188.9821700399989,50709.96444792 2025-11-03,03:27:49.000,307,11074730,-795,0,1762140468,15141.763383659993,188.93282613000338,50709.9923964 2025-11-03,03:27:50.000,307,11074765,-795,0,1762140469,15141.790328900002,188.93282613000338,50710.04130624 2025-11-03,03:27:51.000,307,11074758,-795,0,1762140470,15141.756647349997,188.91872787000466,50710.125151680004 2025-11-03,03:27:52.000,307,11074742,-795,0,1762140471,15141.770119970002,188.97512090999953,50710.08322896 2025-11-03,03:27:53.000,307,11074738,-795,0,1762140472,15141.770119970002,188.9821700399989,50710.027332000005 2025-11-03,03:27:54.000,307,11074684,-795,0,1762140473,15141.817274139998,189.10200525000255,50710.04130624 2025-11-03,03:27:55.000,307,11074751,-795,0,1762140474,15141.803801519993,188.99626830000489,50710.04829336001 2025-11-03,03:27:56.000,307,11074754,-795,0,1762140475,15141.830746760003,189.00331743000424,50710.13912592001 2025-11-03,03:27:57.000,307,11074773,-795,0,1762140476,15141.830746760003,189.05971046999912,50710.04829336001 2025-11-03,03:27:58.000,307,11074731,-795,0,1762140477,15141.830746760003,189.08085786000447,50710.146113040006 2025-11-03,03:27:59.000,307,11074767,-795,0,1762140478,15141.884637239993,189.0103665600036,50710.05528048 2025-11-03,03:28:00.000,307,11074754,-795,0,1762140479,15141.884637239993,189.02446482000232,50710.04829336001 2025-11-03,03:28:01.000,307,11074774,-795,0,1762140480,15141.837483069998,188.99626830000489,50710.06925472001 2025-11-03,03:28:02.000,307,11074808,-795,0,1762140481,15141.911582479988,188.9821700399989,50710.05528048 2025-11-03,03:28:03.000,307,11074800,-795,0,1762140482,15141.958736649998,189.00331743000424,50710.00637064 2025-11-03,03:28:04.000,307,11074734,-795,0,1762140483,15141.965472959993,189.00331743000424,50709.99938352001 2025-11-03,03:28:05.000,307,11074743,-795,0,1762140484,15141.999154509998,188.9610226500008,50710.08322896 2025-11-03,03:28:06.000,307,11074718,-795,0,1762140485,15142.012627129989,188.93282613000338,50710.04829336001 2025-11-03,03:28:07.000,307,11074708,-795,0,1762140486,15141.978945579998,188.87643309000123,50710.16008728 2025-11-03,03:28:08.000,307,11074674,-795,0,1762140487,15142.032836059989,188.89053134999995,50710.097203200006 2025-11-03,03:28:09.000,307,11074704,-795,0,1762140488,15142.059781299999,188.8623348300025,50710.097203200006 2025-11-03,03:28:10.000,307,11074770,-795,0,1762140489,15142.073253919989,188.85528570000315,50710.076241840005 2025-11-03,03:28:11.000,307,11074725,-795,0,1762140490,15142.053044989989,188.85528570000315,50710.08322896 2025-11-03,03:28:12.000,307,11074806,-755,0,1762140491,15142.066517609994,188.87643309000123,50710.11816456001 2025-11-03,03:28:13.000,307,11074761,-795,0,1762140492,15142.053044989989,188.82004004999908,50710.1321388 2025-11-03,03:28:14.000,307,11074732,-795,0,1762140493,15142.053044989989,188.91872787000466,50710.20201 2025-11-03,03:28:15.000,307,11074799,-795,0,1762140494,15141.952000339988,188.8834822200006,50710.10419032 2025-11-03,03:28:16.000,307,11074791,-795,0,1762140495,15141.972209269989,188.86938396000187,50710.22297136 2025-11-03,03:28:17.000,307,11074665,-795,0,1762140496,15142.019363439998,188.98921916999825,50710.1321388 2025-11-03,03:28:18.000,307,11074723,-795,0,1762140497,15141.999154509998,188.93987526000274,50710.04829336001 2025-11-03,03:28:19.000,307,11074733,-795,0,1762140498,15141.931791409988,188.95397352000145,50710.16008728 2025-11-03,03:28:20.000,307,11074765,-795,0,1762140499,15141.925055099993,188.99626830000489,50710.22297136 2025-11-03,03:28:21.000,307,11074713,-795,0,1762140500,15141.972209269989,189.08085786000447,50710.16707440001 2025-11-03,03:28:22.000,307,11074758,-795,0,1762140501,15141.938527719998,189.05971046999912,50710.17406152 2025-11-03,03:28:23.000,307,11074766,-795,0,1762140502,15141.904846169993,189.06675959999848,50710.22297136 2025-11-03,03:28:24.000,307,11074758,-795,0,1762140503,15141.871164619988,189.06675959999848,50710.195022880005 2025-11-03,03:28:25.000,307,11074735,-795,0,1762140504,15141.877900929998,189.10200525000255,50710.2718812 2025-11-03,03:28:26.000,307,11074753,-795,0,1762140505,15141.817274139998,189.13020176999999,50710.29982968 2025-11-03,03:28:27.000,307,11074762,-795,0,1762140506,15141.790328900002,189.2077422000002,50710.3417524 2025-11-03,03:28:28.000,307,11074775,-715,0,1762140507,15141.770119970002,189.18659481000213,50710.32777816 2025-11-03,03:28:29.000,307,11074751,-795,0,1762140508,15141.702756869992,189.22184045999893,50710.39066224 2025-11-03,03:28:30.000,307,11074721,-795,0,1762140509,15141.648866390002,189.25003698000364,50710.34873952 2025-11-03,03:28:31.000,307,11074760,-795,0,1762140510,15141.621921149992,189.3205282800045,50710.3417524 2025-11-03,03:28:32.000,307,11074712,-795,0,1762140511,15141.547821740001,189.36987219000002,50710.432584960006 2025-11-03,03:28:33.000,307,11074689,-795,0,1762140512,15141.473722329996,189.4192161000028,50710.481494800006 2025-11-03,03:28:34.000,307,11074691,-795,0,1762140513,15141.480458639991,189.46151087999897,50710.49546904 2025-11-03,03:28:35.000,307,11074743,-795,0,1762140514,15141.433304469996,189.53200217999984,50710.50245616001 2025-11-03,03:28:36.000,307,11074776,-795,0,1762140515,15141.413095539996,189.58839522000198,50710.411623600005 2025-11-03,03:28:37.000,307,11074753,-795,0,1762140516,15141.33899612999,189.62364086999878,50710.5164304 2025-11-03,03:28:38.000,307,11074757,-795,0,1762140517,15141.33899612999,189.6518373900035,50710.56534024 2025-11-03,03:28:39.000,307,11074738,-635,0,1762140518,15141.312050889996,189.76462347000052,50710.600275840006 2025-11-03,03:28:40.000,307,11074727,-795,0,1762140519,15141.29857826999,189.7998691200046,50710.55835312 2025-11-03,03:28:41.000,307,11074769,-795,0,1762140520,15141.20426993,189.87036041999818,50710.649185680006 2025-11-03,03:28:42.000,307,11074699,-795,0,1762140521,15141.184061,189.97609737000312,50710.55835312 2025-11-03,03:28:43.000,307,11074729,-795,0,1762140522,15141.10322528,189.98314650000248,50710.60726296 2025-11-03,03:28:44.000,307,11074792,-795,0,1762140523,15141.07628003999,190.02544127999863,50710.64219856001 2025-11-03,03:28:45.000,307,11074734,-795,0,1762140524,15141.04259849,190.0959325799995,50710.66315992 2025-11-03,03:28:46.000,307,11074729,-795,0,1762140525,15141.008916939994,190.21576779000316,50710.64219856001 2025-11-03,03:28:47.000,307,11074747,-795,0,1762140526,15140.95502645999,190.18757126999844,50710.649185680006 2025-11-03,03:28:48.000,307,11074823,-795,0,1762140527,15140.941553839999,190.2580625699993,50710.71905688001 2025-11-03,03:28:49.000,307,11074775,-795,0,1762140528,15140.91460859999,190.3074064800021,50710.67014704001 2025-11-03,03:28:50.000,307,11074780,-795,0,1762140529,15140.887663359994,190.3426521299989,50710.71206976 2025-11-03,03:28:51.000,307,11074737,-795,0,1762140530,15140.867454429994,190.38494691000233,50710.75399248 2025-11-03,03:28:52.000,307,11074712,-795,0,1762140531,15140.793355019989,190.46248734000255,50710.71905688001 2025-11-03,03:28:53.000,307,11074856,-795,0,1762140532,15140.820300259998,190.43429081999784,50710.698095520005 2025-11-03,03:28:54.000,307,11074764,-795,0,1762140533,15140.840509189999,190.57527341999958,50710.77495384 2025-11-03,03:28:55.000,307,11074746,-795,0,1762140534,15140.752937159989,190.5893716799983,50710.74001824001 2025-11-03,03:28:56.000,307,11074802,-795,0,1762140535,15140.678837749998,190.66691210999852,50710.76097960001 2025-11-03,03:28:57.000,307,11074697,-795,0,1762140536,15140.699046679998,190.68805950000387,50710.82386368 2025-11-03,03:28:58.000,307,11074777,-795,0,1762140537,15140.658628819998,190.65986297999916,50710.87976064 2025-11-03,03:28:59.000,307,11074774,-795,0,1762140538,15140.685574059993,190.7021577600026,50710.73303112 2025-11-03,03:29:00.000,307,11074797,-795,0,1762140539,15140.591265720002,190.7515016699981,50710.76097960001 2025-11-03,03:29:01.000,307,11074775,-795,0,1762140540,15140.584529409993,190.77969819000282,50710.816876560006 2025-11-03,03:29:02.000,307,11074741,-795,0,1762140541,15140.530638930002,190.87133688000176,50710.795915200004 2025-11-03,03:29:03.000,307,11074748,-795,0,1762140542,15140.564320479993,190.89248426999984,50710.82386368 2025-11-03,03:29:04.000,307,11074824,-795,0,1762140543,15140.523902619992,190.93477905000327,50710.78892808001 2025-11-03,03:29:05.000,307,11074820,-795,0,1762140544,15140.483484759992,191.02641774000222,50710.8308508 2025-11-03,03:29:06.000,307,11074746,-795,0,1762140545,15140.449803210002,191.0123194800035,50710.87277352 2025-11-03,03:29:07.000,307,11074716,-795,0,1762140546,15140.443066899992,191.12510556000052,50710.87277352 2025-11-03,03:29:08.000,307,11074788,-795,0,1762140547,15140.436330589997,191.06871251999837,50710.74001824001 2025-11-03,03:29:09.000,307,11074803,-795,0,1762140548,15140.443066899992,191.1603512100046,50710.914696240005 2025-11-03,03:29:10.000,307,11074783,-795,0,1762140549,15140.483484759992,191.1744494700033,50710.90770912001 2025-11-03,03:29:11.000,307,11074752,-795,0,1762140550,15140.436330589997,191.16740034000395,50710.88674776001 2025-11-03,03:29:12.000,307,11074747,-795,0,1762140551,15140.422857969992,191.1744494700033,50710.82386368 2025-11-03,03:29:13.000,307,11074755,-795,0,1762140552,15140.449803210002,191.2096951200001,50710.87277352 2025-11-03,03:29:14.000,307,11074771,-795,0,1762140553,15140.429594280002,191.25198990000354,50710.88674776001 2025-11-03,03:29:15.000,307,11074727,-795,0,1762140554,15140.449803210002,191.28723555000033,50710.85879928001 2025-11-03,03:29:16.000,307,11074713,-795,0,1762140555,15140.375703799997,191.2590390300029,50710.90770912001 2025-11-03,03:29:17.000,307,11074809,-795,0,1762140556,15140.456539519997,191.31543206999777,50710.92168336 2025-11-03,03:29:18.000,307,11074716,-795,0,1762140557,15140.449803210002,191.34362859000248,50710.90770912001 2025-11-03,03:29:19.000,307,11074775,-795,0,1762140558,15140.402649039992,191.392972499998,50710.963606080004 2025-11-03,03:29:20.000,307,11074717,-795,0,1762140559,15140.429594280002,191.42821815000207,50710.900722 2025-11-03,03:29:21.000,307,11074802,-795,0,1762140560,15140.395912729997,191.54805335999845,50710.90770912001 2025-11-03,03:29:22.000,307,11074761,-795,0,1762140561,15140.315077009996,191.5551024899978,50710.87976064 2025-11-03,03:29:23.000,307,11074776,-795,0,1762140562,15140.288131770001,191.53395509999973,50710.87277352 2025-11-03,03:29:24.000,307,11074727,-795,0,1762140563,15140.267922840001,191.6678885700021,50710.84482504 2025-11-03,03:29:25.000,307,11074702,-795,0,1762140564,15140.254450219996,191.68903596000018,50710.99155456 2025-11-03,03:29:26.000,307,11074784,-795,0,1762140565,15140.247713910001,191.77362551999977,50710.94264472 2025-11-03,03:29:27.000,307,11074841,-795,0,1762140566,15140.227504980001,191.8652642099987,50711.06142576 2025-11-03,03:29:28.000,307,11074817,-795,0,1762140567,15140.240977599991,191.93575550999958,50710.984567440006 2025-11-03,03:29:29.000,307,11074739,-795,0,1762140568,15140.193823429996,191.94280463999894,50711.05443864001 2025-11-03,03:29:30.000,307,11074730,-795,0,1762140569,15140.13993294999,192.0132959399998,50711.02649016001 2025-11-03,03:29:31.000,307,11074818,-795,0,1762140570,15140.09951508999,192.0132959399998,50710.99155456 2025-11-03,03:29:32.000,307,11074856,-795,0,1762140571,15140.08604247,192.10493462999875,50711.1103356 2025-11-03,03:29:33.000,307,11074783,-795,0,1762140572,15140.072569849995,192.15427854000154,50711.06841288 2025-11-03,03:29:34.000,307,11074659,-795,0,1762140573,15140.07930615999,192.1965733199977,50711.10334848001 2025-11-03,03:29:35.000,307,11074707,-795,0,1762140574,15140.04562461,192.21772071000305,50711.08937424 2025-11-03,03:29:36.000,307,11074739,-795,0,1762140575,15140.06583354,192.26706461999856,50711.11732272 2025-11-03,03:29:37.000,307,11074746,-795,0,1762140576,15140.011943059995,192.33755591999943,50711.08937424 2025-11-03,03:29:38.000,307,11074677,-795,0,1762140577,15140.011943059995,192.41509634999966,50711.12430984001 2025-11-03,03:29:39.000,307,11074763,-795,0,1762140578,15139.951316269995,192.47853852000117,50711.12430984001 2025-11-03,03:29:40.000,307,11074772,-795,0,1762140579,15139.92437103,192.49263677999988,50711.07540000001 2025-11-03,03:29:41.000,307,11074696,-795,0,1762140580,15139.91763471999,192.5208333000046,50711.18719392 2025-11-03,03:29:42.000,307,11074717,-795,0,1762140581,15139.951316269995,192.59837373000482,50711.152258320006 2025-11-03,03:29:43.000,307,11074744,-795,0,1762140582,15139.92437103,192.72525807000056,50711.14527120001 2025-11-03,03:29:44.000,307,11074714,-795,0,1762140583,15139.910898409995,192.78870024000207,50711.24309088001 2025-11-03,03:29:45.000,307,11074791,-795,0,1762140584,15139.85700792999,192.8168967599995,50711.23610376 2025-11-03,03:29:46.000,307,11074694,-795,0,1762140585,15139.83679899999,192.88033893000102,50711.27103936001 2025-11-03,03:29:47.000,307,11074719,-795,0,1762140586,15139.809853759994,192.95083023000188,50711.27103936001 2025-11-03,03:29:48.000,307,11074809,-795,0,1762140587,15139.769435899994,193.00722327000403,50711.30597496 2025-11-03,03:29:49.000,307,11074782,-795,0,1762140588,15139.769435899994,193.0636163099989,50711.23610376 2025-11-03,03:29:50.000,307,11074746,-795,0,1762140589,15139.769435899994,193.12705848000041,50711.24309088001 2025-11-03,03:29:51.000,307,11074740,-795,0,1762140590,15139.675127559989,193.1764023900032,50711.25706512 2025-11-03,03:29:52.000,307,11074803,-795,0,1762140591,15139.668391249994,193.31738498999766,50711.29200072001 2025-11-03,03:29:53.000,307,11074754,-795,0,1762140592,15139.654918629989,193.3949254199979,50711.29200072001 2025-11-03,03:29:54.000,307,11074760,-795,0,1762140593,15139.594291839989,193.5077115000022,50711.319949200006 2025-11-03,03:29:55.000,307,11074784,-795,0,1762140594,15139.567346599993,193.54295714999898,50711.319949200006 2025-11-03,03:29:56.000,307,11074798,-795,0,1762140595,15139.553873979989,193.64164497000456,50711.33392344 2025-11-03,03:29:57.000,307,11074815,-795,0,1762140596,15139.553873979989,193.68393975000072,50711.424756 2025-11-03,03:29:58.000,307,11074792,-795,0,1762140597,15139.526928739993,193.80377496000438,50711.45969160001 2025-11-03,03:29:59.000,307,11074759,-795,0,1762140598,15139.506719809993,193.90951191000204,50711.47366584 2025-11-03,03:30:00.000,307,11074819,-795,0,1762140599,15139.446093019993,193.98705234000226,50711.50860144001 2025-11-03,03:30:01.000,307,11074739,-795,0,1762140600,15139.452829329988,194.07164190000185,50711.466678720004 2025-11-03,03:30:02.000,307,11074738,-795,0,1762140601,15139.425884089993,194.13508407000336,50711.487640080006 2025-11-03,03:30:03.000,307,11074783,-795,0,1762140602,15139.398938849998,194.23377189000166,50711.43873024001 2025-11-03,03:30:04.000,307,11074695,-795,0,1762140603,15139.392202540002,194.27606666999782,50711.45270448 2025-11-03,03:30:05.000,307,11074800,-795,0,1762140604,15139.351784680002,194.33950883999933,50711.48065296001 2025-11-03,03:30:06.000,307,11074749,-795,0,1762140605,15139.358520989997,194.45934405000298,50711.50161432 2025-11-03,03:30:07.000,307,11074797,-795,0,1762140606,15139.345048369993,194.4734423100017,50711.585459760005 2025-11-03,03:30:08.000,307,11074759,-795,0,1762140607,15139.331575750002,194.52983535000385,50711.61340824 2025-11-03,03:30:09.000,307,11074785,-795,0,1762140608,15139.338312059997,194.64967056000023,50711.4946272 2025-11-03,03:30:10.000,307,11074782,-795,0,1762140609,15139.331575750002,194.64967056000023,50711.45270448 2025-11-03,03:30:11.000,307,11074748,-795,0,1762140610,15139.304630509992,194.79770229000133,50711.487640080006 2025-11-03,03:30:12.000,307,11074759,-795,0,1762140611,15139.318103129997,194.88934098000027,50711.55052416 2025-11-03,03:30:13.000,307,11074748,-795,0,1762140612,15139.264212649992,194.98802879999857,50711.52257568 2025-11-03,03:30:14.000,307,11074823,-795,0,1762140613,15139.270948960002,195.1149131400016,50711.62738248001 2025-11-03,03:30:15.000,307,11074803,-795,0,1762140614,15139.210322170002,195.12196227000095,50711.55751128001 2025-11-03,03:30:16.000,307,11074683,-795,0,1762140615,15139.183376929992,195.19245357000182,50711.536549920005 2025-11-03,03:30:17.000,307,11074744,-795,0,1762140616,15139.217058479997,195.29819051999948,50711.599433999996 2025-11-03,03:30:18.000,307,11074751,-795,0,1762140617,15139.183376929992,195.33343617000355,50711.62039536 2025-11-03,03:30:19.000,307,11074781,-795,0,1762140618,15139.156431689997,195.38278007999907,50711.61340824 2025-11-03,03:30:20.000,307,11074821,-795,0,1762140619,15139.149695380002,195.43212399000186,50711.634369600004 2025-11-03,03:30:21.000,307,11074783,-795,0,1762140620,15139.203585859992,195.5237626800008,50711.655330960006 2025-11-03,03:30:22.000,307,11074686,-795,0,1762140621,15139.210322170002,195.60130311000103,50711.59244688 2025-11-03,03:30:23.000,307,11074784,-795,0,1762140622,15139.176640619997,195.63654875999782,50711.67629232001 2025-11-03,03:30:24.000,307,11074838,-795,0,1762140623,15139.169904310002,195.65769615000318,50711.71122792 2025-11-03,03:30:25.000,307,11074740,-795,0,1762140624,15139.217058479997,195.6858926700006,50711.704240800005 2025-11-03,03:30:26.000,307,11074778,-795,0,1762140625,15139.230531100002,195.7070400599987,50711.71821504 2025-11-03,03:30:27.000,307,11074767,-795,0,1762140626,15139.176640619997,195.84802266000042,50711.753150640005 2025-11-03,03:30:28.000,307,11074779,-795,0,1762140627,15139.122750139992,195.87621917999786,50711.66231808 2025-11-03,03:30:29.000,307,11074823,-795,0,1762140628,15139.190113240002,195.819826140003,50711.71122792 2025-11-03,03:30:30.000,307,11074766,-795,0,1762140629,15139.163167999992,195.90441570000257,50711.7391764 2025-11-03,03:30:31.000,307,11074754,-795,0,1762140630,15139.129486450001,195.96080874000472,50711.704240800005 2025-11-03,03:30:32.000,307,11074773,-795,0,1762140631,15139.176640619997,195.91146483000193,50711.71821504 2025-11-03,03:30:33.000,307,11074839,-795,0,1762140632,15139.156431689997,196.0172017799996,50711.8090476 2025-11-03,03:30:34.000,307,11074746,-795,0,1762140633,15139.163167999992,196.10179133999918,50711.823021840006 2025-11-03,03:30:35.000,307,11074839,-795,0,1762140634,15139.142959069992,196.08769308000046,50711.85097032 2025-11-03,03:30:36.000,307,11074742,-795,0,1762140635,15139.142959069992,196.10884046999854,50711.8789188 2025-11-03,03:30:37.000,307,11074758,-795,0,1762140636,15139.122750139992,196.1793317699994,50711.83699608 2025-11-03,03:30:38.000,307,11074748,-795,0,1762140637,15139.163167999992,196.19343002999813,50711.871931680005 2025-11-03,03:30:39.000,307,11074790,-795,0,1762140638,15139.176640619997,196.22162655000284,50711.86494456001 2025-11-03,03:30:40.000,307,11074790,-795,0,1762140639,15139.109277520001,196.29916698000306,50711.84398320001 2025-11-03,03:30:41.000,307,11074742,-795,0,1762140640,15139.142959069992,196.40490393000073,50711.83699608 2025-11-03,03:30:42.000,307,11074775,-795,0,1762140641,15139.176640619997,196.44719871000416,50711.8090476 2025-11-03,03:30:43.000,307,11074796,-795,0,1762140642,15139.129486450001,196.46834610000224,50711.86494456001 2025-11-03,03:30:44.000,307,11074844,-795,0,1762140643,15139.142959069992,196.45424784000352,50711.89289304001 2025-11-03,03:30:45.000,307,11074755,-795,0,1762140644,15139.156431689997,196.46129697000288,50711.81603472001 2025-11-03,03:30:46.000,307,11074789,-795,0,1762140645,15139.163167999992,196.5106408799984,50711.97673848 2025-11-03,03:30:47.000,307,11074830,-795,0,1762140646,15139.169904310002,196.54588653000246,50711.84398320001 2025-11-03,03:30:48.000,307,11074723,-795,0,1762140647,15139.169904310002,196.5740830499999,50711.934815759996 2025-11-03,03:30:49.000,307,11074705,-795,0,1762140648,15139.156431689997,196.63047609000205,50711.88590592 2025-11-03,03:30:50.000,307,11074736,-795,0,1762140649,15139.129486450001,196.70801652000227,50711.92782864 2025-11-03,03:30:51.000,307,11074813,-795,0,1762140650,15139.149695380002,196.722114780001,50711.96276424001 2025-11-03,03:30:52.000,307,11074812,-795,0,1762140651,15139.156431689997,196.7573604299978,50711.96276424001 2025-11-03,03:30:53.000,307,11074765,-795,0,1762140652,15139.136222759997,196.79260608000186,50711.90686728 2025-11-03,03:30:54.000,307,11074834,-795,0,1762140653,15139.176640619997,196.75031129999843,50711.96276424001 2025-11-03,03:30:55.000,307,11074738,-795,0,1762140654,15139.163167999992,196.77850782000314,50711.96276424001 2025-11-03,03:30:56.000,307,11074731,-795,0,1762140655,15139.183376929992,196.7362130399997,50711.90686728 2025-11-03,03:30:57.000,307,11074781,-795,0,1762140656,15139.169904310002,196.8208025999993,50711.934815759996 2025-11-03,03:30:58.000,307,11074766,-795,0,1762140657,15139.163167999992,196.82785172999866,50711.94879 2025-11-03,03:30:59.000,307,11074793,-795,0,1762140658,15139.149695380002,196.89129390000016,50711.94879 2025-11-03,03:31:00.000,307,11074747,-795,0,1762140659,15139.142959069992,196.8842447700008,50711.97673848 2025-11-03,03:31:01.000,307,11074738,-795,0,1762140660,15139.149695380002,196.81375346999994,50711.99769984 2025-11-03,03:31:02.000,307,11074736,-795,0,1762140661,15139.183376929992,196.8208025999993,50712.01167408001 2025-11-03,03:31:03.000,307,11074737,-795,0,1762140662,15139.190113240002,196.848999120004,50712.0535968 2025-11-03,03:31:04.000,307,11074704,-795,0,1762140663,15139.149695380002,196.8842447700008,50711.99769984 2025-11-03,03:31:05.000,307,11074725,-795,0,1762140664,15139.163167999992,196.92653955000424,50712.06058392001 2025-11-03,03:31:06.000,307,11074789,-795,0,1762140665,15139.095804899996,196.91244128999824,50712.0535968 2025-11-03,03:31:07.000,307,11074728,-795,0,1762140666,15139.210322170002,196.9688343300004,50712.0535968 2025-11-03,03:31:08.000,307,11074702,-795,0,1762140667,15139.156431689997,196.94063781000295,50712.13045512001 2025-11-03,03:31:09.000,307,11074774,-795,0,1762140668,15139.149695380002,196.96178520000103,50712.20032632001 2025-11-03,03:31:10.000,307,11074751,-795,0,1762140669,15139.136222759997,196.9829325899991,50712.123468 2025-11-03,03:31:11.000,307,11074701,-795,0,1762140670,15139.109277520001,197.00407998000446,50712.123468 2025-11-03,03:31:12.000,307,11074772,-795,0,1762140671,15139.149695380002,197.01817824000318,50712.11648088 2025-11-03,03:31:13.000,307,11074745,-795,0,1762140672,15139.116013829997,197.0675221499987,50712.20032632001 2025-11-03,03:31:14.000,307,11074705,-795,0,1762140673,15139.095804899996,197.04637476000062,50712.24923616001 2025-11-03,03:31:15.000,307,11074751,-715,0,1762140674,15139.122750139992,196.99703084999783,50712.29814600001 2025-11-03,03:31:16.000,307,11074749,-795,0,1762140675,15139.102541209992,197.07457127999805,50712.24224904 2025-11-03,03:31:17.000,307,11074734,-795,0,1762140676,15139.109277520001,197.10981693000213,50712.2632104 2025-11-03,03:31:18.000,307,11074814,-795,0,1762140677,15139.095804899996,197.07457127999805,50712.31212024 2025-11-03,03:31:19.000,307,11074792,-795,0,1762140678,15139.062123349991,197.10276780000277,50712.3330816 2025-11-03,03:31:20.000,307,11074814,-795,0,1762140679,15139.062123349991,197.08866954000405,50712.31212024 2025-11-03,03:31:21.000,307,11074787,-795,0,1762140680,15139.082332279992,197.11686606000148,50712.28417176 2025-11-03,03:31:22.000,307,11074740,-795,0,1762140681,15139.048650730001,197.14506257999892,50712.326094480006 2025-11-03,03:31:23.000,307,11074815,-795,0,1762140682,15139.116013829997,197.2155538799998,50712.2632104 2025-11-03,03:31:24.000,307,11074726,-795,0,1762140683,15139.075595969996,197.15916083999764,50712.22827480001 2025-11-03,03:31:25.000,307,11074743,-795,0,1762140684,15139.055387039996,197.20850475000043,50712.31910736001 2025-11-03,03:31:26.000,307,11074749,-795,0,1762140685,15139.102541209992,197.25784866000322,50712.326094480006 2025-11-03,03:31:27.000,307,11074768,-795,0,1762140686,15139.136222759997,197.2296521399985,50712.31212024 2025-11-03,03:31:28.000,307,11074741,-795,0,1762140687,15139.102541209992,197.28604518000066,50712.29115888 2025-11-03,03:31:29.000,307,11074673,-795,0,1762140688,15139.095804899996,197.29309431000001,50712.23526192 2025-11-03,03:31:30.000,307,11074703,-795,0,1762140689,15139.095804899996,197.27194692000194,50712.256223280005 2025-11-03,03:31:31.000,307,11074708,-795,0,1762140690,15139.089068590001,197.34948735000216,50712.29115888 2025-11-03,03:31:32.000,307,11074753,-755,0,1762140691,15139.116013829997,197.32129083000473,50712.38897856 2025-11-03,03:31:33.000,307,11074709,-795,0,1762140692,15139.109277520001,197.34948735000216,50712.305133120004 2025-11-03,03:31:34.000,307,11074702,-795,0,1762140693,15139.129486450001,197.32129083000473,50712.38199144 2025-11-03,03:31:35.000,307,11074744,-795,0,1762140694,15139.183376929992,197.37063474000024,50712.2632104 2025-11-03,03:31:36.000,307,11074772,-715,0,1762140695,15139.237267409997,197.4270277800024,50712.21430056 2025-11-03,03:31:37.000,307,11074782,-795,0,1762140696,15139.250740030002,197.4058803900043,50712.29814600001 2025-11-03,03:31:38.000,307,11074712,-795,0,1762140697,15139.304630509992,197.44817517000047,50712.31910736001 2025-11-03,03:31:39.000,307,11074768,-795,0,1762140698,15139.338312059997,197.51161734000198,50712.24224904 2025-11-03,03:31:40.000,307,11074797,-795,0,1762140699,15139.405675159993,197.46932255999855,50712.256223280005 2025-11-03,03:31:41.000,307,11074752,-795,0,1762140700,15139.398938849998,197.53276473000005,50712.22128768 2025-11-03,03:31:42.000,307,11074734,-795,0,1762140701,15139.452829329988,197.5257156000007,50712.305133120004 2025-11-03,03:31:43.000,307,11074718,-795,0,1762140702,15139.506719809993,197.51866647000134,50712.305133120004 2025-11-03,03:31:44.000,307,11074772,-795,0,1762140703,15139.526928739993,197.54686298999877,50712.270197519996 2025-11-03,03:31:45.000,307,11074688,-795,0,1762140704,15139.547137669993,197.5891577700022,50712.28417176 2025-11-03,03:31:46.000,307,11074698,-795,0,1762140705,15139.601028149998,197.54686298999877,50712.29814600001 2025-11-03,03:31:47.000,307,11074679,-795,0,1762140706,15139.634709699989,197.59620690000156,50712.375004320005 2025-11-03,03:31:48.000,307,11074742,-795,0,1762140707,15139.681863869999,197.5891577700022,50712.270197519996 2025-11-03,03:31:49.000,307,11074764,-795,0,1762140708,15139.722281729999,197.61030516000028,50712.29115888 2025-11-03,03:31:50.000,307,11074822,-795,0,1762140709,15139.702072799999,197.63850167999772,50712.270197519996 2025-11-03,03:31:51.000,307,11074715,-795,0,1762140710,15139.77617220999,197.6737473300018,50712.31910736001 2025-11-03,03:31:52.000,307,11074742,-795,0,1762140711,15139.81659006999,197.6878455900005,50712.305133120004 2025-11-03,03:31:53.000,307,11074796,-795,0,1762140712,15139.87721685999,197.68079646000115,50712.24224904 2025-11-03,03:31:54.000,307,11074733,-795,0,1762140713,15139.88395317,197.70899297999858,50712.270197519996 2025-11-03,03:31:55.000,307,11074768,-795,0,1762140714,15139.95805257999,197.68079646000115,50712.326094480006 2025-11-03,03:31:56.000,307,11074664,-795,0,1762140715,15139.971525199995,197.75128776000201,50712.31910736001 2025-11-03,03:31:57.000,307,11074763,-795,0,1762140716,15140.05909722999,197.7371895000033,50712.31910736001 2025-11-03,03:31:58.000,307,11074751,-795,0,1762140717,15140.12646033,197.75128776000201,50712.375004320005 2025-11-03,03:31:59.000,307,11074723,-795,0,1762140718,15140.12646033,197.7865334099988,50712.41692704001 2025-11-03,03:32:00.000,307,11074707,-795,0,1762140719,15140.220768669991,197.76538602000073,50712.4029528 2025-11-03,03:32:01.000,307,11074728,-795,0,1762140720,15140.267922840001,197.77948427999945,50712.47981112 2025-11-03,03:32:02.000,307,11074763,-795,0,1762140721,15140.335285939997,197.80768080000416,50712.50077248 2025-11-03,03:32:03.000,307,11074778,-795,0,1762140722,15140.348758560001,197.7724351500001,50712.45884976 2025-11-03,03:32:04.000,307,11074827,-795,0,1762140723,15140.368967490002,197.82177906000288,50712.44487552001 2025-11-03,03:32:05.000,307,11074760,-795,0,1762140724,15140.402649039992,197.7865334099988,50712.45186264 2025-11-03,03:32:06.000,307,11074781,-795,0,1762140725,15140.483484759992,197.75128776000201,50712.47981112 2025-11-03,03:32:07.000,307,11074753,-795,0,1762140726,15140.490221070002,197.7371895000033,50712.47981112 2025-11-03,03:32:08.000,307,11074772,-795,0,1762140727,15140.550847860002,197.70899297999858,50712.44487552001 2025-11-03,03:32:09.000,307,11074780,-795,0,1762140728,15140.571056790002,197.70899297999858,50712.45884976 2025-11-03,03:32:10.000,307,11074675,-795,0,1762140729,15140.591265720002,197.71604210999794,50712.5077596 2025-11-03,03:32:11.000,307,11074726,-795,0,1762140730,15140.645156199993,197.56801038000413,50712.53570808001 2025-11-03,03:32:12.000,307,11074817,-795,0,1762140731,15140.658628819998,197.59620690000156,50712.493785360006 2025-11-03,03:32:13.000,307,11074735,-795,0,1762140732,15140.725991919993,197.63145254999836,50712.5077596 2025-11-03,03:32:14.000,307,11074749,-755,0,1762140733,15140.746200849993,197.624403419999,50712.5077596 2025-11-03,03:32:15.000,307,11074785,-755,0,1762140734,15140.752937159989,197.5891577700022,50712.56365656001 2025-11-03,03:32:16.000,307,11074761,-795,0,1762140735,15140.739464539998,197.56801038000413,50712.56365656001 2025-11-03,03:32:17.000,307,11074752,-795,0,1762140736,15140.793355019989,197.5891577700022,50712.5077596 2025-11-03,03:32:18.000,307,11074662,-795,0,1762140737,15140.827036569994,197.5398138599994,50712.53570808001 2025-11-03,03:32:19.000,307,11074724,-795,0,1762140738,15140.847245499994,197.54686298999877,50712.53570808001 2025-11-03,03:32:20.000,307,11074774,-795,0,1762140739,15140.901135979999,197.5257156000007,50712.542695200005 2025-11-03,03:32:21.000,307,11074758,-795,0,1762140740,15140.847245499994,197.51161734000198,50712.423914160005 2025-11-03,03:32:22.000,307,11074798,-795,0,1762140741,15140.901135979999,197.54686298999877,50712.472824000004 2025-11-03,03:32:23.000,307,11074761,-795,0,1762140742,15140.928081219994,197.57505951000348,50712.59859216 2025-11-03,03:32:24.000,307,11074721,-795,0,1762140743,15140.941553839999,197.57505951000348,50712.591605040005 2025-11-03,03:32:25.000,307,11074755,-795,0,1762140744,15140.968499079994,197.54686298999877,50712.59859216 2025-11-03,03:32:26.000,307,11074805,-795,0,1762140745,15140.9819717,197.5891577700022,50712.58461792001 2025-11-03,03:32:27.000,307,11074775,-795,0,1762140746,15140.968499079994,197.58210864000284,50712.542695200005 2025-11-03,03:32:28.000,307,11074743,-795,0,1762140747,15140.97523538999,197.59620690000156,50712.66846336 2025-11-03,03:32:29.000,307,11074724,-795,0,1762140748,15140.95502645999,197.59620690000156,50712.58461792001 2025-11-03,03:32:30.000,307,11074800,-795,0,1762140749,15140.948290149994,197.58210864000284,50712.591605040005 2025-11-03,03:32:31.000,307,11074835,-795,0,1762140750,15141.008916939994,197.68079646000115,50712.647502 2025-11-03,03:32:32.000,307,11074769,-795,0,1762140751,15141.01565324999,197.64555081000435,50712.640514880004 2025-11-03,03:32:33.000,307,11074833,-795,0,1762140752,15141.06280742,197.63145254999836,50712.67545048 2025-11-03,03:32:34.000,307,11074804,-795,0,1762140753,15141.029125869994,197.61030516000028,50712.66846336 2025-11-03,03:32:35.000,307,11074711,-795,0,1762140754,15141.00218063,197.63145254999836,50712.710386080005 2025-11-03,03:32:36.000,307,11074751,-795,0,1762140755,15141.01565324999,197.63145254999836,50712.74532168 2025-11-03,03:32:37.000,307,11074756,-795,0,1762140756,15141.08301635,197.6525999400037,50712.773270159996 2025-11-03,03:32:38.000,307,11074792,-795,0,1762140757,15141.150379449995,197.66669820000243,50712.85012848001 2025-11-03,03:32:39.000,307,11074784,-795,0,1762140758,15141.109961589995,197.6525999400037,50712.89903832001 2025-11-03,03:32:40.000,307,11074880,-795,0,1762140759,15141.10322528,197.65964907000307,50712.829167120006 2025-11-03,03:32:41.000,307,11074746,-795,0,1762140760,15141.109961589995,197.65964907000307,50712.8920512 2025-11-03,03:32:42.000,307,11074793,-795,0,1762140761,15141.13690682999,197.64555081000435,50712.808205760004 2025-11-03,03:32:43.000,307,11074842,-795,0,1762140762,15141.109961589995,197.624403419999,50712.91301256 2025-11-03,03:32:44.000,307,11074837,-795,0,1762140763,15141.150379449995,197.70194384999922,50712.98288376 2025-11-03,03:32:45.000,307,11074831,-795,0,1762140764,15141.170588379995,197.6878455900005,50712.9619224 2025-11-03,03:32:46.000,307,11074760,-795,0,1762140765,15141.15711575999,197.69489471999987,50712.96890952001 2025-11-03,03:32:47.000,307,11074744,-795,0,1762140766,15141.14364314,197.70194384999922,50713.00384512 2025-11-03,03:32:48.000,307,11074772,-795,0,1762140767,15141.170588379995,197.70194384999922,50713.02480648 2025-11-03,03:32:49.000,307,11074757,-795,0,1762140768,15141.190797309995,197.68079646000115,50713.01781936001 2025-11-03,03:32:50.000,307,11074767,-795,0,1762140769,15141.20426993,197.6878455900005,50713.06672920001 2025-11-03,03:32:51.000,307,11074813,-795,0,1762140770,15141.190797309995,197.66669820000243,50713.07371632 2025-11-03,03:32:52.000,307,11074730,-795,0,1762140771,15141.22447886,197.72309124000458,50713.05275496 2025-11-03,03:32:53.000,307,11074796,-795,0,1762140772,15141.291841959996,197.71604210999794,50713.05974208 2025-11-03,03:32:54.000,307,11074734,-795,0,1762140773,15141.271633029995,197.65964907000307,50713.045767840005 2025-11-03,03:32:55.000,307,11074742,-795,0,1762140774,15141.271633029995,197.6737473300018,50713.01781936001 2025-11-03,03:32:56.000,307,11074821,-795,0,1762140775,15141.24468779,197.65964907000307,50713.01781936001 2025-11-03,03:32:57.000,307,11074755,-795,0,1762140776,15141.33899612999,197.66669820000243,50712.98987088001 2025-11-03,03:32:58.000,307,11074730,-635,0,1762140777,15141.251424099995,197.63145254999836,50713.045767840005 2025-11-03,03:32:59.000,307,11074739,-795,0,1762140778,15141.291841959996,197.68079646000115,50713.00384512 2025-11-03,03:33:00.000,307,11074743,-755,0,1762140779,15141.26489672,197.73014037000394,50713.03878072001 2025-11-03,03:33:01.000,307,11074710,-795,0,1762140780,15141.30531458,197.6878455900005,50713.08769056001 2025-11-03,03:33:02.000,307,11074775,-795,0,1762140781,15141.312050889996,197.72309124000458,50713.094677680005 2025-11-03,03:33:03.000,307,11074796,-795,0,1762140782,15141.32552351,197.71604210999794,50713.00384512 2025-11-03,03:33:04.000,307,11074776,-795,0,1762140783,15141.32552351,197.71604210999794,50712.98987088001 2025-11-03,03:33:05.000,307,11074753,-795,0,1762140784,15141.359205059991,197.73014037000394,50713.08769056001 2025-11-03,03:33:06.000,307,11074765,-795,0,1762140785,15141.33899612999,197.71604210999794,50713.08769056001 2025-11-03,03:33:07.000,307,11074715,-795,0,1762140786,15141.359205059991,197.75128776000201,50713.108651919996 2025-11-03,03:33:08.000,307,11074802,-795,0,1762140787,15141.31878719999,197.75833689000137,50713.15057464 2025-11-03,03:33:09.000,307,11074784,-795,0,1762140788,15141.399622919991,197.75128776000201,50713.07371632 2025-11-03,03:33:10.000,307,11074753,-795,0,1762140789,15141.372677679996,197.77948427999945,50713.094677680005 2025-11-03,03:33:11.000,307,11074729,-755,0,1762140790,15141.3861503,197.7724351500001,50713.108651919996 2025-11-03,03:33:12.000,307,11074793,-795,0,1762140791,15141.32552351,197.7865334099988,50713.05275496 2025-11-03,03:33:13.000,307,11074852,-795,0,1762140792,15141.392886609996,197.79358253999817,50713.08769056001 2025-11-03,03:33:14.000,307,11074834,-795,0,1762140793,15141.419831849991,197.86407383999904,50713.12262616 2025-11-03,03:33:15.000,307,11074699,-795,0,1762140794,15141.446777090001,197.84292645000096,50713.12961328 2025-11-03,03:33:16.000,307,11074727,-795,0,1762140795,15141.480458639991,197.85702470999968,50713.143587520004 2025-11-03,03:33:17.000,307,11074727,-795,0,1762140796,15141.534349119996,197.94161426999926,50713.20647160001 2025-11-03,03:33:18.000,307,11074667,-795,0,1762140797,15141.534349119996,197.90636862000247,50713.18551024001 2025-11-03,03:33:19.000,307,11074759,-795,0,1762140798,15141.615184839997,197.95571252999798,50713.17852312 2025-11-03,03:33:20.000,307,11074750,-795,0,1762140799,15141.574766979997,197.8993194900031,50713.2414072 2025-11-03,03:33:21.000,307,11074789,-795,0,1762140800,15141.601712219992,197.8993194900031,50713.15756176001 2025-11-03,03:33:22.000,307,11074834,-795,0,1762140801,15141.662339009992,197.9345651399999,50713.19249736 2025-11-03,03:33:23.000,307,11074822,-795,0,1762140802,15141.696020559997,197.86407383999904,50713.213458720005 2025-11-03,03:33:24.000,307,11074810,-795,0,1762140803,15141.743174729992,197.86407383999904,50713.164548880006 2025-11-03,03:33:25.000,307,11074802,-795,0,1762140804,15141.776856279997,197.8852212300044,50713.143587520004 2025-11-03,03:33:26.000,307,11074812,-795,0,1762140805,15141.850955689988,197.82882819000224,50713.20647160001 2025-11-03,03:33:27.000,307,11074763,-795,0,1762140806,15141.803801519993,197.8006316700048,50713.171536 2025-11-03,03:33:28.000,307,11074805,-795,0,1762140807,15141.904846169993,197.7371895000033,50713.20647160001 2025-11-03,03:33:29.000,307,11074726,-795,0,1762140808,15141.918318789998,197.76538602000073,50713.2414072 2025-11-03,03:33:30.000,307,11074680,-795,0,1762140809,15141.952000339988,197.7371895000033,50713.20647160001 2025-11-03,03:33:31.000,307,11074729,-795,0,1762140810,15141.972209269989,197.68079646000115,50713.25538144001 2025-11-03,03:33:32.000,307,11074796,-795,0,1762140811,15142.032836059989,197.63145254999836,50713.311278400004 2025-11-03,03:33:33.000,307,11074749,-795,0,1762140812,15142.079990229999,197.6525999400037,50713.381149600005 2025-11-03,03:33:34.000,307,11074777,-795,0,1762140813,15142.093462849989,197.70194384999922,50713.36717536 2025-11-03,03:33:35.000,307,11074740,-795,0,1762140814,15142.086726539994,197.60325603000092,50713.311278400004 2025-11-03,03:33:36.000,307,11074690,-795,0,1762140815,15142.106935469994,197.624403419999,50713.30429128001 2025-11-03,03:33:37.000,307,11074817,-795,0,1762140816,15142.140617019999,197.5257156000007,50713.37416248001 2025-11-03,03:33:38.000,307,11074710,-795,0,1762140817,15142.19450749999,197.51866647000134,50713.332239760006 2025-11-03,03:33:39.000,307,11074801,-795,0,1762140818,15142.228189049994,197.60325603000092,50713.346214 2025-11-03,03:33:40.000,307,11074789,-795,0,1762140819,15142.24166167,197.61030516000028,50713.36717536 2025-11-03,03:33:41.000,307,11074738,-795,0,1762140820,15142.25513428999,197.57505951000348,50713.430059440005 2025-11-03,03:33:42.000,307,11074778,-795,0,1762140821,15142.309024769995,197.58210864000284,50713.40909808 2025-11-03,03:33:43.000,307,11074771,-795,0,1762140822,15142.309024769995,197.58210864000284,50713.40211096001 2025-11-03,03:33:44.000,307,11074697,-795,0,1762140823,15142.349442629995,197.55391211999813,50713.4160852 2025-11-03,03:33:45.000,307,11074800,-795,0,1762140824,15142.35617893999,197.56096125000477,50713.39512384 2025-11-03,03:33:46.000,307,11074739,-795,0,1762140825,15142.35617893999,197.5257156000007,50713.45102080001 2025-11-03,03:33:47.000,307,11074727,-795,0,1762140826,15142.40333311,197.48342082000454,50713.45102080001 2025-11-03,03:33:48.000,307,11074747,-795,0,1762140827,15142.42354204,197.51161734000198,50713.47198216001 2025-11-03,03:33:49.000,307,11074723,-795,0,1762140828,15142.45722358999,197.5257156000007,50713.45800792 2025-11-03,03:33:50.000,307,11074729,-795,0,1762140829,15142.51785037999,197.4904699500039,50713.45800792 2025-11-03,03:33:51.000,307,11074735,-795,0,1762140830,15142.56500455,197.51161734000198,50713.4859564 2025-11-03,03:33:52.000,307,11074747,-795,0,1762140831,15142.591949789996,197.46932255999855,50713.50691776 2025-11-03,03:33:53.000,307,11074803,-795,0,1762140832,15142.618895029991,197.43407691000175,50713.49294352001 2025-11-03,03:33:54.000,307,11074741,-795,0,1762140833,15142.645840270001,197.4270277800024,50713.50691776 2025-11-03,03:33:55.000,307,11074804,-715,0,1762140834,15142.726675990001,197.41292952000367,50713.4160852 2025-11-03,03:33:56.000,307,11074821,-795,0,1762140835,15142.807511710002,197.38473299999896,50713.53486624 2025-11-03,03:33:57.000,307,11074742,-795,0,1762140836,15142.807511710002,197.41997865000303,50713.430059440005 2025-11-03,03:33:58.000,307,11074767,-795,0,1762140837,15142.820984329992,197.45522429999983,50713.52787912 2025-11-03,03:33:59.000,307,11074740,-795,0,1762140838,15142.908556360002,197.41292952000367,50713.51390488 2025-11-03,03:34:00.000,307,11074778,-795,0,1762140839,15142.915292669997,197.41292952000367,50713.53486624 2025-11-03,03:34:01.000,307,11074738,-795,0,1762140840,15142.962446839992,197.4763716899979,50713.57678896 2025-11-03,03:34:02.000,307,11074751,-795,0,1762140841,15142.989392080002,197.46932255999855,50713.58377608 2025-11-03,03:34:03.000,307,11074758,-795,0,1762140842,15143.023073629993,197.4411260400011,50713.50691776 2025-11-03,03:34:04.000,307,11074787,-795,0,1762140843,15143.002864699993,197.4904699500039,50713.499930640006 2025-11-03,03:34:05.000,307,11074715,-795,0,1762140844,15143.050018870003,197.4763716899979,50713.51390488 2025-11-03,03:34:06.000,307,11074762,-795,0,1762140845,15143.117381969998,197.43407691000175,50713.60473744 2025-11-03,03:34:07.000,307,11074747,-795,0,1762140846,15143.056755179998,197.41997865000303,50713.58377608 2025-11-03,03:34:08.000,307,11074711,-795,0,1762140847,15143.103909349993,197.41997865000303,50713.67460864 2025-11-03,03:34:09.000,307,11074756,-795,0,1762140848,15143.110645659988,197.41292952000367,50713.69557 2025-11-03,03:34:10.000,307,11074785,-795,0,1762140849,15143.124118279993,197.36358561000088,50713.73749272001 2025-11-03,03:34:11.000,307,11074760,-795,0,1762140850,15143.137590899998,197.28604518000066,50713.78640256001 2025-11-03,03:34:12.000,307,11074813,-795,0,1762140851,15143.191481379989,197.23670126999787,50713.70954424001 2025-11-03,03:34:13.000,307,11074808,-795,0,1762140852,15143.218426619998,197.2296521399985,50713.716531360005 2025-11-03,03:34:14.000,307,11074739,-795,0,1762140853,15143.238635549998,197.11686606000148,50713.70954424001 2025-11-03,03:34:15.000,307,11074743,-795,0,1762140854,15143.258844479999,197.06047301999934,50713.78640256001 2025-11-03,03:34:16.000,307,11074768,-795,0,1762140855,15143.245371859994,197.01817824000318,50713.75146696 2025-11-03,03:34:17.000,307,11074795,-795,0,1762140856,15143.33294388999,196.9476869400023,50713.75146696 2025-11-03,03:34:18.000,307,11074806,-795,0,1762140857,15143.37336174999,196.96178520000103,50713.80736392001 2025-11-03,03:34:19.000,307,11074821,-795,0,1762140858,15143.386834369994,196.89129390000016,50713.75146696 2025-11-03,03:34:20.000,307,11074709,-795,0,1762140859,15143.427252229994,196.85604825000337,50713.7305056 2025-11-03,03:34:21.000,307,11074783,-795,0,1762140860,15143.46093378,196.7573604299978,50713.779415439996 2025-11-03,03:34:22.000,307,11074738,-795,0,1762140861,15143.528296879995,196.69391826000356,50713.814351040004 2025-11-03,03:34:23.000,307,11074748,-795,0,1762140862,15143.5417695,196.67982000000484,50713.79338968 2025-11-03,03:34:24.000,307,11074797,-795,0,1762140863,15143.58218736,196.61637783000333,50713.72351848 2025-11-03,03:34:25.000,307,11074704,-795,0,1762140864,15143.63607783999,196.5740830499999,50713.82832528001 2025-11-03,03:34:26.000,307,11074695,-795,0,1762140865,15143.609132599995,196.55998479000118,50713.75146696 2025-11-03,03:34:27.000,307,11074775,-795,0,1762140866,15143.65628676999,196.49654261999967,50713.80736392001 2025-11-03,03:34:28.000,307,11074821,-795,0,1762140867,15143.71691355999,196.44719871000416,50713.765441200005 2025-11-03,03:34:29.000,307,11074842,-795,0,1762140868,15143.73712248999,196.49654261999967,50713.75845408001 2025-11-03,03:34:30.000,307,11074784,-795,0,1762140869,15143.75733141999,196.39785480000137,50713.75845408001 2025-11-03,03:34:31.000,307,11074744,-795,0,1762140870,15143.73712248999,196.41900218999945,50713.82133816 2025-11-03,03:34:32.000,307,11074823,-795,0,1762140871,15143.77754034999,196.3767074100033,50713.835312400006 2025-11-03,03:34:33.000,307,11074716,-795,0,1762140872,15143.84490345,196.30621611000242,50713.870248 2025-11-03,03:34:34.000,307,11074787,-795,0,1762140873,15143.912266549996,196.28506872000435,50713.80736392001 2025-11-03,03:34:35.000,307,11074715,-795,0,1762140874,15143.871848689996,196.23572481000156,50713.814351040004 2025-11-03,03:34:36.000,307,11074801,-795,0,1762140875,15143.878584999991,196.15818438000133,50713.814351040004 2025-11-03,03:34:37.000,307,11074728,-795,0,1762140876,15143.932475479996,196.1299878600039,50713.85627376001 2025-11-03,03:34:38.000,307,11074754,-795,0,1762140877,15143.952684409996,196.01015265000024,50713.86326088 2025-11-03,03:34:39.000,307,11074788,-795,0,1762140878,15144.033520129997,196.02425090999895,50713.87723512001 2025-11-03,03:34:40.000,307,11074760,-795,0,1762140879,15143.999838579992,195.98900526000216,50713.96806768 2025-11-03,03:34:41.000,307,11074769,-795,0,1762140880,15144.046992750002,195.89031744000386,50713.947106319996 2025-11-03,03:34:42.000,307,11074804,-795,0,1762140881,15144.107619540002,195.86212091999914,50713.96806768 2025-11-03,03:34:43.000,307,11074782,-795,0,1762140882,15144.174982639997,195.84097353000107,50713.97505480001 2025-11-03,03:34:44.000,307,11074699,-795,0,1762140883,15144.201927879993,195.82687527000235,50713.884222240005 2025-11-03,03:34:45.000,307,11074682,-795,0,1762140884,15144.201927879993,195.75638397000148,50713.982041920004 2025-11-03,03:34:46.000,307,11074765,-795,0,1762140885,15144.262554669993,195.67884354000125,50714.003003280006 2025-11-03,03:34:47.000,307,11074748,-795,0,1762140886,15144.249082050002,195.65064702000382,50714.051913120005 2025-11-03,03:34:48.000,307,11074845,-795,0,1762140887,15144.282763599993,195.65064702000382,50714.01697752 2025-11-03,03:34:49.000,307,11074843,-795,0,1762140888,15144.356863009998,195.54491006999888,50714.06588736 2025-11-03,03:34:50.000,307,11074787,-795,0,1762140889,15144.424226109993,195.53786093999952,50713.933132080005 2025-11-03,03:34:51.000,307,11074737,-795,0,1762140890,15144.457907659998,195.55195919999824,50713.96806768 2025-11-03,03:34:52.000,307,11074802,-795,0,1762140891,15144.505061829994,195.41802573000314,50713.9401192 2025-11-03,03:34:53.000,307,11074721,-795,0,1762140892,15144.538743379999,195.40392747000442,50714.03095176 2025-11-03,03:34:54.000,307,11074813,-795,0,1762140893,15144.545479689994,195.40392747000442,50714.06588736 2025-11-03,03:34:55.000,307,11074775,-795,0,1762140894,15144.558952309999,195.31933791000483,50714.07287448001 2025-11-03,03:34:56.000,307,11074819,-795,0,1762140895,15144.606106479994,195.2770431300014,50714.003003280006 2025-11-03,03:34:57.000,307,11074799,-795,0,1762140896,15144.6195791,195.24884661000397,50714.07287448001 2025-11-03,03:34:58.000,307,11074792,-795,0,1762140897,15144.646524339994,195.22065008999925,50714.06588736 2025-11-03,03:34:59.000,307,11074706,-795,0,1762140898,15144.63978803,195.23474834999797,50714.01697752 2025-11-03,03:35:00.000,307,11074703,-795,0,1762140899,15144.65326064999,195.19950270000118,50714.04492600001 2025-11-03,03:35:01.000,307,11074710,-795,0,1762140900,15144.65326064999,195.12196227000095,50714.051913120005 2025-11-03,03:35:02.000,307,11074783,-795,0,1762140901,15144.63978803,195.10081488000287,50714.05890024 2025-11-03,03:35:03.000,307,11074780,-795,0,1762140902,15144.67346957999,195.05147097000008,50714.07287448001 2025-11-03,03:35:04.000,307,11074759,-795,0,1762140903,15144.67346957999,195.04442184000072,50714.03793888 2025-11-03,03:35:05.000,307,11074771,-795,0,1762140904,15144.707151129995,195.08671662000415,50714.051913120005 2025-11-03,03:35:06.000,307,11074740,-795,0,1762140905,15144.707151129995,195.04442184000072,50714.01697752 2025-11-03,03:35:07.000,307,11074728,-795,0,1762140906,15144.68020589,195.04442184000072,50714.03095176 2025-11-03,03:35:08.000,307,11074794,-795,0,1762140907,15144.707151129995,195.03737271000136,50714.02396464001 2025-11-03,03:35:09.000,307,11074711,-795,0,1762140908,15144.747568989995,195.030323580002,50713.98902904 2025-11-03,03:35:10.000,307,11074768,-795,0,1762140909,15144.80145947,194.99507792999793,50713.982041920004 2025-11-03,03:35:11.000,307,11074809,-795,0,1762140910,15144.83514101999,195.05147097000008,50714.0798616 2025-11-03,03:35:12.000,307,11074769,-795,0,1762140911,15144.787986849995,195.07261835999816,50714.03793888 2025-11-03,03:35:13.000,307,11074710,-795,0,1762140912,15144.828404709995,195.030323580002,50714.051913120005 2025-11-03,03:35:14.000,307,11074775,-795,0,1762140913,15144.85534994999,195.00917619000393,50714.06588736 2025-11-03,03:35:15.000,307,11074770,-795,0,1762140914,15144.868822569995,195.0796674900048,50714.10781008 2025-11-03,03:35:16.000,307,11074756,-795,0,1762140915,15144.88229519,195.00917619000393,50714.21261688001 2025-11-03,03:35:17.000,307,11074798,-795,0,1762140916,15144.848613639995,194.98097966999921,50714.100822960005 2025-11-03,03:35:18.000,307,11074745,-795,0,1762140917,15144.87555887999,194.97393053999986,50714.15671992 2025-11-03,03:35:19.000,307,11074733,-795,0,1762140918,15144.909240429995,194.89639010999963,50714.21261688001 2025-11-03,03:35:20.000,307,11074783,-715,0,1762140919,15144.868822569995,194.97393053999986,50714.13575856 2025-11-03,03:35:21.000,307,11074692,-795,0,1762140920,15144.88229519,194.9668814100005,50714.219604000005 2025-11-03,03:35:22.000,307,11074768,-795,0,1762140921,15144.92271305,195.00212706000457,50714.268513840005 2025-11-03,03:35:23.000,307,11074754,-795,0,1762140922,15144.90250412,194.99507792999793,50714.22659112 2025-11-03,03:35:24.000,307,11074735,-795,0,1762140923,15144.91597673999,194.98097966999921,50714.317423680004 2025-11-03,03:35:25.000,307,11074702,-795,0,1762140924,15144.90250412,195.05147097000008,50714.33139792001 2025-11-03,03:35:26.000,307,11074758,-795,0,1762140925,15144.93618566999,195.08671662000415,50714.36633352 2025-11-03,03:35:27.000,307,11074778,-795,0,1762140926,15144.949658289996,195.14310965999903,50714.37332064 2025-11-03,03:35:28.000,307,11074753,-795,0,1762140927,15144.990076149996,195.13606052999967,50714.338385040006 2025-11-03,03:35:29.000,307,11074765,-795,0,1762140928,15144.909240429995,195.12196227000095,50714.28947520001 2025-11-03,03:35:30.000,307,11074728,-795,0,1762140929,15144.91597673999,195.13606052999967,50714.282488079996 2025-11-03,03:35:31.000,307,11074768,-795,0,1762140930,15144.929449359995,195.24884661000397,50714.31043656001 2025-11-03,03:35:32.000,307,11074710,-795,0,1762140931,15144.969867219996,195.25589574000333,50714.26152672001 2025-11-03,03:35:33.000,307,11074698,-795,0,1762140932,15144.98333984,195.28409226000076,50714.3244108 2025-11-03,03:35:34.000,307,11074818,-795,0,1762140933,15144.929449359995,195.3404853000029,50714.31043656001 2025-11-03,03:35:35.000,307,11074750,-795,0,1762140934,15144.92271305,195.29819051999948,50714.33139792001 2025-11-03,03:35:36.000,307,11074743,-795,0,1762140935,15144.95639459999,195.3122887799982,50714.36633352 2025-11-03,03:35:37.000,307,11074741,-795,0,1762140936,15144.990076149996,195.33343617000355,50714.30344944 2025-11-03,03:35:38.000,307,11074824,-795,0,1762140937,15145.030494009996,195.38982920999842,50714.33139792001 2025-11-03,03:35:39.000,307,11074726,-795,0,1762140938,15145.070911869996,195.36868182000035,50714.40825624001 2025-11-03,03:35:40.000,307,11074826,-795,0,1762140939,15145.077648179991,195.36868182000035,50714.35235928 2025-11-03,03:35:41.000,307,11074789,-795,0,1762140940,15145.070911869996,195.35458356000163,50714.268513840005 2025-11-03,03:35:42.000,307,11074725,-795,0,1762140941,15145.111329729996,195.31933791000483,50714.33139792001 2025-11-03,03:35:43.000,307,11074689,-795,0,1762140942,15145.124802350001,195.3263870400042,50714.37332064 2025-11-03,03:35:44.000,307,11074779,-795,0,1762140943,15145.192165449997,195.26294487000268,50714.317423680004 2025-11-03,03:35:45.000,307,11074735,-795,0,1762140944,15145.232583309997,195.2770431300014,50714.31043656001 2025-11-03,03:35:46.000,307,11074788,-795,0,1762140945,15145.225847000002,195.30523964999884,50714.33139792001 2025-11-03,03:35:47.000,307,11074744,-795,0,1762140946,15145.259528549992,195.28409226000076,50714.30344944 2025-11-03,03:35:48.000,307,11074732,-795,0,1762140947,15145.266264860002,195.29819051999948,50714.19864264 2025-11-03,03:35:49.000,307,11074739,-795,0,1762140948,15145.340364269992,195.23474834999797,50714.31043656001 2025-11-03,03:35:50.000,307,11074724,-795,0,1762140949,15145.326891650002,195.2770431300014,50714.27550096 2025-11-03,03:35:51.000,307,11074695,-795,0,1762140950,15145.434672609998,195.33343617000355,50714.3244108 2025-11-03,03:35:52.000,307,11074729,-795,0,1762140951,15145.421199989993,195.26999400000204,50714.35934640001 2025-11-03,03:35:53.000,307,11074735,-795,0,1762140952,15145.434672609998,195.29114139000012,50714.338385040006 2025-11-03,03:35:54.000,307,11074752,-795,0,1762140953,15145.535717259998,195.26294487000268,50714.317423680004 2025-11-03,03:35:55.000,307,11074763,-795,0,1762140954,15145.603080359993,195.23474834999797,50714.37332064 2025-11-03,03:35:56.000,307,11074732,-795,0,1762140955,15145.677179769998,195.2770431300014,50714.42223048 2025-11-03,03:35:57.000,307,11074706,-795,0,1762140956,15145.710861319989,195.31933791000483,50714.49908880001 2025-11-03,03:35:58.000,307,11074733,-795,0,1762140957,15145.717597629999,195.26999400000204,50714.40825624001 2025-11-03,03:35:59.000,307,11074789,-795,0,1762140958,15145.798433349999,195.2770431300014,50714.29646232 2025-11-03,03:36:00.000,307,11074728,-795,0,1762140959,15145.81190596999,195.2770431300014,50714.30344944 2025-11-03,03:36:01.000,307,11074801,-795,0,1762140960,15145.85906014,195.34753443000227,50714.38030776001 2025-11-03,03:36:02.000,307,11074716,-795,0,1762140961,15145.93315954999,195.40392747000442,50714.317423680004 2025-11-03,03:36:03.000,307,11074828,-795,0,1762140962,15145.946632169995,195.3757309499997,50714.37332064 2025-11-03,03:36:04.000,307,11074710,-795,0,1762140963,15146.03420419999,195.3263870400042,50714.34537216 2025-11-03,03:36:05.000,307,11074826,-795,0,1762140964,15146.007258959995,195.361632690001,50714.387294880005 2025-11-03,03:36:06.000,307,11074687,-795,0,1762140965,15146.067885749995,195.40392747000442,50714.44319184 2025-11-03,03:36:07.000,307,11074742,-795,0,1762140966,15146.13524884999,195.4250748600025,50714.436204720005 2025-11-03,03:36:08.000,307,11074809,-715,0,1762140967,15146.148721469996,195.39687833999778,50714.45716608001 2025-11-03,03:36:09.000,307,11074804,-795,0,1762140968,15146.19587563999,195.41802573000314,50714.40825624001 2025-11-03,03:36:10.000,307,11074765,-795,0,1762140969,15146.249766119996,195.4250748600025,50714.35934640001 2025-11-03,03:36:11.000,307,11074750,-795,0,1762140970,15146.323865530001,195.39687833999778,50714.436204720005 2025-11-03,03:36:12.000,307,11074715,-795,0,1762140971,15146.303656600001,195.40392747000442,50714.40126912 2025-11-03,03:36:13.000,307,11074670,-635,0,1762140972,15146.357547079991,195.43212399000186,50714.47114032 2025-11-03,03:36:14.000,307,11074768,-795,0,1762140973,15146.357547079991,195.40392747000442,50714.41524336 2025-11-03,03:36:15.000,307,11074772,-795,0,1762140974,15146.411437559997,195.4603205099993,50714.394282 2025-11-03,03:36:16.000,307,11074721,-475,0,1762140975,15146.418173869992,195.45327137999993,50714.4641532 2025-11-03,03:36:17.000,307,11074777,-795,0,1762140976,15146.451855419997,195.39687833999778,50714.54799864001 2025-11-03,03:36:18.000,307,11074763,-795,0,1762140977,15146.485536970002,195.38278007999907,50714.49210168 2025-11-03,03:36:19.000,307,11074748,-635,0,1762140978,15146.559636379992,195.39687833999778,50714.49210168 2025-11-03,03:36:20.000,307,11074750,-795,0,1762140979,15146.600054239992,195.33343617000355,50714.47812744001 2025-11-03,03:36:21.000,307,11074747,-795,0,1762140980,15146.626999480002,195.34753443000227,50714.52005016 2025-11-03,03:36:22.000,307,11074641,-795,0,1762140981,15146.647208410002,195.26294487000268,50714.554985760005 2025-11-03,03:36:23.000,307,11074762,-795,0,1762140982,15146.667417340002,195.29819051999948,50714.54799864001 2025-11-03,03:36:24.000,307,11074728,-795,0,1762140983,15146.667417340002,195.24884661000397,50714.49210168 2025-11-03,03:36:25.000,307,11074769,-795,0,1762140984,15146.701098889993,195.18540444000246,50714.54799864001 2025-11-03,03:36:26.000,307,11074808,-795,0,1762140985,15146.775198299998,195.10081488000287,50714.57594712001 2025-11-03,03:36:27.000,307,11074754,-795,0,1762140986,15146.802143539993,195.10081488000287,50714.51306304 2025-11-03,03:36:28.000,307,11074759,-795,0,1762140987,15146.835825089998,195.10786401000223,50714.56197288 2025-11-03,03:36:29.000,307,11074831,-795,0,1762140988,15146.869506639989,195.10081488000287,50714.56197288 2025-11-03,03:36:30.000,307,11074795,-795,0,1762140989,15146.916660809999,194.99507792999793,50714.652805440004 2025-11-03,03:36:31.000,307,11074806,-795,0,1762140990,15146.889715569989,195.00917619000393,50714.617869839996 2025-11-03,03:36:32.000,307,11074746,-795,0,1762140991,15146.950342359989,194.93868489000306,50714.6388312 2025-11-03,03:36:33.000,307,11074742,-795,0,1762140992,15146.984023909994,194.89639010999963,50714.69472816001 2025-11-03,03:36:34.000,307,11074781,-795,0,1762140993,15147.024441769994,194.86114446000283,50714.75062512 2025-11-03,03:36:35.000,307,11074819,-795,0,1762140994,15147.105277489994,194.80475142000068,50714.64581832001 2025-11-03,03:36:36.000,307,11074790,-795,0,1762140995,15147.15243165999,194.71311273000174,50714.63184408 2025-11-03,03:36:37.000,307,11074773,-795,0,1762140996,15147.1793769,194.69196534000366,50714.652805440004 2025-11-03,03:36:38.000,307,11074774,-795,0,1762140997,15147.1793769,194.60737578000408,50714.7087024 2025-11-03,03:36:39.000,307,11074722,-795,0,1762140998,15147.25347630999,194.5368844800032,50714.68774104 2025-11-03,03:36:40.000,307,11074678,-795,0,1762140999,15147.186113209995,194.45229492000362,50714.71568952001 2025-11-03,03:36:41.000,307,11074848,-795,0,1762141000,15147.27368523999,194.36065623000468,50714.79953496 2025-11-03,03:36:42.000,307,11074761,-795,0,1762141001,15147.30063048,194.2901649300038,50714.74363800001 2025-11-03,03:36:43.000,307,11074764,-795,0,1762141002,15147.367993579996,194.18442797999887,50714.7785736 2025-11-03,03:36:44.000,307,11074714,-795,0,1762141003,15147.41514774999,194.13508407000336,50714.7785736 2025-11-03,03:36:45.000,307,11074847,-795,0,1762141004,15147.3814662,194.02229798999906,50714.79254784001 2025-11-03,03:36:46.000,307,11074751,-795,0,1762141005,15147.41514774999,193.9800032100029,50714.86241904001 2025-11-03,03:36:47.000,307,11074778,-795,0,1762141006,15147.428620369996,193.8813153900046,50714.73665088 2025-11-03,03:36:48.000,307,11074789,-795,0,1762141007,15147.44209299,193.7050871399988,50714.841457680006 2025-11-03,03:36:49.000,307,11074730,-795,0,1762141008,15147.41514774999,193.59935019000113,50714.79254784001 2025-11-03,03:36:50.000,307,11074837,-795,0,1762141009,15147.448829299996,193.51476063000155,50714.86940616 2025-11-03,03:36:51.000,307,11074688,-795,0,1762141010,15147.475774539991,193.38082715999917,50714.820496320004 2025-11-03,03:36:52.000,307,11074780,-795,0,1762141011,15147.469038229996,193.3737780299998,50714.820496320004 2025-11-03,03:36:53.000,307,11074766,-795,0,1762141012,15147.475774539991,193.2609919500028,50714.79254784001 2025-11-03,03:36:54.000,307,11074716,-795,0,1762141013,15147.529665019996,193.13410760999977,50714.83447056001 2025-11-03,03:36:55.000,307,11074745,-795,0,1762141014,15147.502719780001,193.10591109000234,50714.83447056001 2025-11-03,03:36:56.000,307,11074733,-795,0,1762141015,15147.563346570001,193.08476370000426,50714.820496320004 2025-11-03,03:36:57.000,307,11074768,-795,0,1762141016,15147.603764430001,192.9296828400038,50714.953251599996 2025-11-03,03:36:58.000,307,11074788,-795,0,1762141017,15147.603764430001,192.9155845799978,50714.97421296 2025-11-03,03:36:59.000,307,11074790,-795,0,1762141018,15147.603764430001,192.83099501999823,50714.88338040001 2025-11-03,03:37:00.000,307,11074686,-795,0,1762141019,15147.617237049992,192.8027985000008,50714.89735464 2025-11-03,03:37:01.000,307,11074805,-795,0,1762141020,15147.644182290001,192.71115981000185,50714.890367520005 2025-11-03,03:37:02.000,307,11074809,-795,0,1762141021,15147.704809080002,192.69001242000377,50714.86940616 2025-11-03,03:37:03.000,307,11074683,-795,0,1762141022,15147.684600150002,192.63361938000162,50714.939277360005 2025-11-03,03:37:04.000,307,11074833,-795,0,1762141023,15147.731754319997,192.59837373000482,50714.89735464 2025-11-03,03:37:05.000,307,11074796,-795,0,1762141024,15147.725018010002,192.5560789500014,50714.86241904001 2025-11-03,03:37:06.000,307,11074703,-795,0,1762141025,15147.778908489992,192.53493156000332,50714.8484448 2025-11-03,03:37:07.000,307,11074798,-795,0,1762141026,15147.765435870002,192.49968590999924,50714.8484448 2025-11-03,03:37:08.000,307,11074708,-755,0,1762141027,15147.812590039997,192.41509634999966,50714.92530312 2025-11-03,03:37:09.000,307,11074742,-795,0,1762141028,15147.826062660002,192.37985070000286,50714.98120008001 2025-11-03,03:37:10.000,307,11074785,-795,0,1762141029,15147.866480520002,192.25296635999985,50714.98120008001 2025-11-03,03:37:11.000,307,11074685,-795,0,1762141030,15147.940579929993,192.18247505999898,50715.01613568 2025-11-03,03:37:12.000,307,11074754,-795,0,1762141031,15147.900162069993,192.14018028000282,50714.988187200004 2025-11-03,03:37:13.000,307,11074780,-795,0,1762141032,15147.900162069993,192.02739419999853,50714.94626448 2025-11-03,03:37:14.000,307,11074778,-795,0,1762141033,15147.980997789993,191.92165725000086,50714.96722584 2025-11-03,03:37:15.000,307,11074827,-795,0,1762141034,15147.980997789993,191.90050986000278,50715.04408416 2025-11-03,03:37:16.000,307,11074783,-795,0,1762141035,15147.994470409998,191.77362551999977,50714.98120008001 2025-11-03,03:37:17.000,307,11074790,-795,0,1762141036,15147.980997789993,191.7031342199989,50714.918316 2025-11-03,03:37:18.000,307,11074783,-795,0,1762141037,15148.014679339998,191.63264291999803,50715.03709704 2025-11-03,03:37:19.000,307,11074779,-795,0,1762141038,15148.041624579993,191.54805335999845,50714.97421296 2025-11-03,03:37:20.000,307,11074787,-795,0,1762141039,15148.034888269998,191.47051292999822,50715.0231228 2025-11-03,03:37:21.000,307,11074749,-795,0,1762141040,15148.034888269998,191.33657946000312,50715.00216144001 2025-11-03,03:37:22.000,307,11074756,-795,0,1762141041,15148.075306129998,191.35067772000184,50714.99517432 2025-11-03,03:37:23.000,307,11074785,-795,0,1762141042,15148.115723989999,191.23789164000482,50715.09998112001 2025-11-03,03:37:24.000,307,11074766,-795,0,1762141043,15148.115723989999,191.15330207999796,50715.07203264 2025-11-03,03:37:25.000,307,11074795,-795,0,1762141044,15148.142669229994,191.061663389999,50715.11395536 2025-11-03,03:37:26.000,307,11074763,-795,0,1762141045,15148.156141849999,190.9629755700007,50715.07901976001 2025-11-03,03:37:27.000,307,11074750,-795,0,1762141046,15148.196559709999,190.8995333999992,50715.12792960001 2025-11-03,03:37:28.000,307,11074743,-795,0,1762141047,15148.23024125999,190.82904209999833,50715.07203264 2025-11-03,03:37:29.000,307,11074799,-795,0,1762141048,15148.23024125999,190.74445253999875,50715.106968240005 2025-11-03,03:37:30.000,307,11074839,-795,0,1762141049,15148.203296019994,190.69510863000323,50715.14889096001 2025-11-03,03:37:31.000,307,11074798,-795,0,1762141050,15148.203296019994,190.59642080999765,50715.13491672 2025-11-03,03:37:32.000,307,11074867,-795,0,1762141051,15148.203296019994,190.5893716799983,50715.13491672 2025-11-03,03:37:33.000,307,11074749,-795,0,1762141052,15148.223504949994,190.49068386,50715.1628652 2025-11-03,03:37:34.000,307,11074775,-795,0,1762141053,15148.25045018999,190.41314342999976,50715.225749280005 2025-11-03,03:37:35.000,307,11074792,-635,0,1762141054,15148.243713879994,190.38494691000233,50715.16985232001 2025-11-03,03:37:36.000,307,11074757,-795,0,1762141055,15148.27739543,190.3074064800021,50715.225749280005 2025-11-03,03:37:37.000,307,11074669,-795,0,1762141056,15148.257186499999,190.22281692000251,50715.19780080001 2025-11-03,03:37:38.000,307,11074714,-795,0,1762141057,15148.223504949994,190.18757126999844,50715.225749280005 2025-11-03,03:37:39.000,307,11074683,-715,0,1762141058,15148.23024125999,190.08183432000078,50715.25369776 2025-11-03,03:37:40.000,307,11074795,-795,0,1762141059,15148.27065911999,190.04658867000398,50715.26767200001 2025-11-03,03:37:41.000,307,11074840,-795,0,1762141060,15148.223504949994,190.02544127999863,50715.225749280005 2025-11-03,03:37:42.000,307,11074694,-795,0,1762141061,15148.216768639999,189.9338025899997,50715.11395536 2025-11-03,03:37:43.000,307,11074816,-795,0,1762141062,15148.243713879994,189.86331128999882,50715.2327364 2025-11-03,03:37:44.000,307,11074781,-795,0,1762141063,15148.21003232999,189.86331128999882,50715.24671064001 2025-11-03,03:37:45.000,307,11074764,-795,0,1762141064,15148.196559709999,189.7857708599986,50715.2327364 2025-11-03,03:37:46.000,307,11074762,-795,0,1762141065,15148.18982339999,189.76462347000052,50715.19081368 2025-11-03,03:37:47.000,307,11074774,-795,0,1762141066,15148.162878159994,189.72937782000372,50715.24671064001 2025-11-03,03:37:48.000,307,11074719,-795,0,1762141067,15148.135932919999,189.6870830400003,50715.29562048001 2025-11-03,03:37:49.000,307,11074783,-795,0,1762141068,15148.102251369994,189.65888652000285,50715.33754320001 2025-11-03,03:37:50.000,307,11074767,-795,0,1762141069,15148.129196609989,189.63068999999814,50715.31658184001 2025-11-03,03:37:51.000,307,11074722,-795,0,1762141070,15148.122460299994,189.60954261000006,50715.35850456 2025-11-03,03:37:52.000,307,11074719,-795,0,1762141071,15148.088778749989,189.54610043999855,50715.274659120005 2025-11-03,03:37:53.000,307,11074723,-795,0,1762141072,15148.048360889989,189.51790392000112,50715.26767200001 2025-11-03,03:37:54.000,307,11074717,-795,0,1762141073,15148.068569819989,189.46151087999897,50715.36549168001 2025-11-03,03:37:55.000,307,11074805,-795,0,1762141074,15148.041624579993,189.48265827000432,50715.33754320001 2025-11-03,03:37:56.000,307,11074813,-795,0,1762141075,15147.967525169988,189.41216697000345,50715.33754320001 2025-11-03,03:37:57.000,307,11074725,-795,0,1762141076,15147.960788859993,189.36987219000002,50715.40042728 2025-11-03,03:37:58.000,307,11074668,-795,0,1762141077,15147.927107309988,189.31347914999787,50715.393440160005 2025-11-03,03:37:59.000,307,11074668,-795,0,1762141078,15147.893425759998,189.32757741000387,50715.3724788 2025-11-03,03:38:00.000,307,11074734,-795,0,1762141079,15147.839535279993,189.29938088999916,50715.31658184001 2025-11-03,03:38:01.000,307,11074772,-795,0,1762141080,15147.805853730002,189.257086110003,50715.35850456 2025-11-03,03:38:02.000,307,11074729,-795,0,1762141081,15147.765435870002,189.2288895899983,50715.36549168001 2025-11-03,03:38:03.000,307,11074748,-795,0,1762141082,15147.792381109997,189.24298785000428,50715.3026076 2025-11-03,03:38:04.000,307,11074702,-795,0,1762141083,15147.738490629992,189.16544742000406,50715.41440152001 2025-11-03,03:38:05.000,307,11074739,-795,0,1762141084,15147.677863839992,189.17954568000278,50715.393440160005 2025-11-03,03:38:06.000,307,11074793,-795,0,1762141085,15147.610500739996,189.17249655000342,50715.393440160005 2025-11-03,03:38:07.000,307,11074765,-795,0,1762141086,15147.610500739996,189.16544742000406,50715.43536288001 2025-11-03,03:38:08.000,307,11074799,-795,0,1762141087,15147.563346570001,189.1090543800019,50715.43536288001 2025-11-03,03:38:09.000,307,11074832,-795,0,1762141088,15147.529665019996,189.08085786000447,50715.442350000005 2025-11-03,03:38:10.000,307,11074775,-795,0,1762141089,15147.469038229996,189.08790699000383,50715.47029848 2025-11-03,03:38:11.000,307,11074769,-795,0,1762141090,15147.475774539991,189.05971046999912,50715.512221200006 2025-11-03,03:38:12.000,307,11074769,-795,0,1762141091,15147.37472988999,189.00331743000424,50715.442350000005 2025-11-03,03:38:13.000,307,11074824,-795,0,1762141092,15147.3814662,188.93282613000338,50715.512221200006 2025-11-03,03:38:14.000,307,11074740,-795,0,1762141093,15147.327575719995,188.92577700000402,50715.456324239996 2025-11-03,03:38:15.000,307,11074765,-795,0,1762141094,15147.30063048,188.93282613000338,50715.50523408001 2025-11-03,03:38:16.000,307,11074743,-795,0,1762141095,15147.28042155,188.8975804799993,50715.52619544 2025-11-03,03:38:17.000,307,11074736,-795,0,1762141096,15147.27368523999,188.8834822200006,50715.57510528 2025-11-03,03:38:18.000,307,11074787,-795,0,1762141097,15147.24000369,188.85528570000315,50715.53318256001 2025-11-03,03:38:19.000,307,11074781,-795,0,1762141098,15147.21305844999,188.78479440000228,50715.53318256001 2025-11-03,03:38:20.000,307,11074756,-795,0,1762141099,15147.15916797,188.74249961999885,50715.59606664 2025-11-03,03:38:21.000,307,11074671,-795,0,1762141100,15147.165904279995,188.75659788000485,50715.561131040005 2025-11-03,03:38:22.000,307,11074760,-795,0,1762141101,15147.13895904,188.72135223000078,50715.55414392001 2025-11-03,03:38:23.000,307,11074691,-795,0,1762141102,15147.11875011,188.62971354000183,50715.50523408001 2025-11-03,03:38:24.000,307,11074745,-795,0,1762141103,15147.03117807999,188.6367626700012,50715.52619544 2025-11-03,03:38:25.000,307,11074765,-795,0,1762141104,15147.004232839994,188.5874187599984,50715.512221200006 2025-11-03,03:38:26.000,307,11074769,-795,0,1762141105,15146.970551289989,188.57332049999968,50715.4772856 2025-11-03,03:38:27.000,307,11074732,-795,0,1762141106,15146.923397119994,188.62971354000183,50715.51920832 2025-11-03,03:38:28.000,307,11074771,-795,0,1762141107,15146.909924499989,188.58036962999904,50715.49824696 2025-11-03,03:38:29.000,307,11074789,-795,0,1762141108,15146.923397119994,188.58036962999904,50715.512221200006 2025-11-03,03:38:30.000,307,11074743,-795,0,1762141109,15146.876242949998,188.57332049999968,50715.56811816 2025-11-03,03:38:31.000,307,11074847,-795,0,1762141110,15146.788670919988,188.52397659000417,50715.55414392001 2025-11-03,03:38:32.000,307,11074781,-795,0,1762141111,15146.802143539993,188.53102572000353,50715.59606664 2025-11-03,03:38:33.000,307,11074793,-795,0,1762141112,15146.768461989988,188.56627137000032,50715.617028 2025-11-03,03:38:34.000,307,11074775,-795,0,1762141113,15146.701098889993,188.5521731100016,50715.610040880005 2025-11-03,03:38:35.000,307,11074813,-795,0,1762141114,15146.674153649998,188.55922224000096,50715.617028 2025-11-03,03:38:36.000,307,11074746,-795,0,1762141115,15146.600054239992,188.5028291999988,50715.63100224001 2025-11-03,03:38:37.000,307,11074747,-795,0,1762141116,15146.613526859997,188.5169274600048,50715.561131040005 2025-11-03,03:38:38.000,307,11074776,-795,0,1762141117,15146.559636379992,188.5169274600048,50715.58907952 2025-11-03,03:38:39.000,307,11074736,-795,0,1762141118,15146.485536970002,188.5028291999988,50715.55414392001 2025-11-03,03:38:40.000,307,11074733,-795,0,1762141119,15146.451855419997,188.54512398000224,50715.60305376001 2025-11-03,03:38:41.000,307,11074692,-795,0,1762141120,15146.424910180001,188.4887309400001,50715.63100224001 2025-11-03,03:38:42.000,307,11074737,-795,0,1762141121,15146.418173869992,188.44643616000394,50715.6868992 2025-11-03,03:38:43.000,307,11074765,-795,0,1762141122,15146.330601839996,188.3900431200018,50715.69388632 2025-11-03,03:38:44.000,307,11074785,-795,0,1762141123,15146.269975049996,188.4041413800005,50715.679912080006 2025-11-03,03:38:45.000,307,11074795,-795,0,1762141124,15146.256502429991,188.36889573000371,50715.728821920005 2025-11-03,03:38:46.000,307,11074853,-795,0,1762141125,15146.229557189996,188.3900431200018,50715.777731760005 2025-11-03,03:38:47.000,307,11074773,-795,0,1762141126,15146.148721469996,188.44643616000394,50715.65196360001 2025-11-03,03:38:48.000,307,11074715,-795,0,1762141127,15146.11503991999,188.39709225000115,50715.76375752 2025-11-03,03:38:49.000,307,11074758,-795,0,1762141128,15146.07462205999,188.3900431200018,50715.74279616 2025-11-03,03:38:50.000,307,11074741,-795,0,1762141129,15146.07462205999,188.31955182000092,50715.74978328001 2025-11-03,03:38:51.000,307,11074752,-795,0,1762141130,15146.02073158,188.31250269000157,50715.77074464001 2025-11-03,03:38:52.000,307,11074740,-795,0,1762141131,15145.96010479,188.29840443000285,50715.72183480001 2025-11-03,03:38:53.000,307,11074816,-795,0,1762141132,15145.93315954999,188.29840443000285,50715.70087344001 2025-11-03,03:38:54.000,307,11074701,-795,0,1762141133,15145.83885121,188.33365007999964,50715.71484768 2025-11-03,03:38:55.000,307,11074786,-795,0,1762141134,15145.825378589994,188.31955182000092,50715.7567704 2025-11-03,03:38:56.000,307,11074787,-795,0,1762141135,15145.758015489999,188.2913553000035,50715.81965448001 2025-11-03,03:38:57.000,307,11074751,-795,0,1762141136,15145.677179769998,188.340699209999,50715.79869312001 2025-11-03,03:38:58.000,307,11074681,-795,0,1762141137,15145.650234529989,188.2420113900007,50715.74279616 2025-11-03,03:38:59.000,307,11074800,-795,0,1762141138,15145.569398809988,188.25610964999942,50715.791705999996 2025-11-03,03:39:00.000,307,11074775,-795,0,1762141139,15145.495299399998,188.27725704000477,50715.7567704 2025-11-03,03:39:01.000,307,11074765,-795,0,1762141140,15145.502035709993,188.2067657400039,50715.77074464001 2025-11-03,03:39:02.000,307,11074787,-795,0,1762141141,15145.448145230002,188.2067657400039,50715.791705999996 2025-11-03,03:39:03.000,307,11074806,-795,0,1762141142,15145.427936300002,188.23496226000134,50715.90349992 2025-11-03,03:39:04.000,307,11074724,-795,0,1762141143,15145.340364269992,188.22791313000198,50715.77074464001 2025-11-03,03:39:05.000,307,11074695,-795,0,1762141144,15145.279737479992,188.1785692199992,50715.78471888 2025-11-03,03:39:06.000,307,11074777,-795,0,1762141145,15145.225847000002,188.17152008999983,50715.791705999996 2025-11-03,03:39:07.000,307,11074768,-795,0,1762141146,15145.151747589996,188.17152008999983,50715.79869312001 2025-11-03,03:39:08.000,307,11074783,-795,0,1762141147,15145.151747589996,188.1433235700024,50715.88253856 2025-11-03,03:39:09.000,307,11074838,-795,0,1762141148,15145.06417556,188.1574218300011,50715.79869312001 2025-11-03,03:39:10.000,307,11074866,-795,0,1762141149,15144.95639459999,188.16447096000047,50715.777731760005 2025-11-03,03:39:11.000,307,11074796,-795,0,1762141150,15144.949658289996,188.1926674799979,50715.76375752 2025-11-03,03:39:12.000,307,11074733,-795,0,1762141151,15144.85534994999,188.1926674799979,50715.826641600004 2025-11-03,03:39:13.000,307,11074704,-795,0,1762141152,15144.83514101999,188.18561834999855,50715.78471888 2025-11-03,03:39:14.000,307,11074767,-795,0,1762141153,15144.74083268,188.18561834999855,50715.6868992 2025-11-03,03:39:15.000,307,11074774,-795,0,1762141154,15144.666733269994,188.19971661000454,50715.72183480001 2025-11-03,03:39:16.000,307,11074790,-795,0,1762141155,15144.6195791,188.2420113900007,50715.83362872 2025-11-03,03:39:17.000,307,11074796,-795,0,1762141156,15144.565688619994,188.22086400000262,50715.84061584001 2025-11-03,03:39:18.000,307,11074732,-795,0,1762141157,15144.430962419989,188.22086400000262,50715.81965448001 2025-11-03,03:39:19.000,307,11074791,-795,0,1762141158,15144.410753489989,188.23496226000134,50715.79869312001 2025-11-03,03:39:20.000,307,11074800,-795,0,1762141159,15144.329917769988,188.25610964999942,50715.84061584001 2025-11-03,03:39:21.000,307,11074769,-795,0,1762141160,15144.296236219998,188.2420113900007,50715.87555144 2025-11-03,03:39:22.000,307,11074762,-795,0,1762141161,15144.208664190002,188.28430617000413,50715.791705999996 2025-11-03,03:39:23.000,307,11074824,-795,0,1762141162,15144.174982639997,188.25610964999942,50715.79869312001 2025-11-03,03:39:24.000,307,11074790,-795,0,1762141163,15144.100883229992,188.19971661000454,50715.72183480001 2025-11-03,03:39:25.000,307,11074817,-795,0,1762141164,15144.094146919997,188.21381487000326,50715.74279616 2025-11-03,03:39:26.000,307,11074708,-795,0,1762141165,15144.046992750002,188.1785692199992,50715.728821920005 2025-11-03,03:39:27.000,307,11074756,-795,0,1762141166,15144.040256439992,188.1785692199992,50715.81266736 2025-11-03,03:39:28.000,307,11074774,-795,0,1762141167,15143.993102269997,188.1433235700024,50715.74279616 2025-11-03,03:39:29.000,307,11074750,-795,0,1762141168,15143.952684409996,188.1433235700024,50715.79869312001 2025-11-03,03:39:30.000,307,11074732,-795,0,1762141169,15143.932475479996,188.1574218300011,50715.83362872 2025-11-03,03:39:31.000,307,11074836,-755,0,1762141170,15143.878584999991,188.11512704999768,50715.83362872 2025-11-03,03:39:32.000,307,11074808,-795,0,1762141171,15143.838167139991,188.10102878999896,50715.83362872 2025-11-03,03:39:33.000,307,11074787,-795,0,1762141172,15143.797749279991,188.12217618000432,50715.88253856 2025-11-03,03:39:34.000,307,11074761,-795,0,1762141173,15143.730386179996,188.08693053000025,50715.84061584001 2025-11-03,03:39:35.000,307,11074721,-795,0,1762141174,15143.73712248999,188.12922531000368,50715.83362872 2025-11-03,03:39:36.000,307,11074741,-795,0,1762141175,15143.66302308,188.0798814000009,50715.80568024 2025-11-03,03:39:37.000,307,11074795,-795,0,1762141176,15143.548505809995,188.06578314000217,50715.791705999996 2025-11-03,03:39:38.000,307,11074775,-795,0,1762141177,15143.528296879995,188.10807791999832,50715.76375752 2025-11-03,03:39:39.000,307,11074811,-795,0,1762141178,15143.51482425999,188.12922531000368,50715.81266736 2025-11-03,03:39:40.000,307,11074742,-795,0,1762141179,15143.41377960999,188.10102878999896,50715.72183480001 2025-11-03,03:39:41.000,307,11074771,-795,0,1762141180,15143.380098059999,188.12922531000368,50715.777731760005 2025-11-03,03:39:42.000,307,11074826,-795,0,1762141181,15143.312734959989,188.12922531000368,50715.74279616 2025-11-03,03:39:43.000,307,11074786,-795,0,1762141182,15143.265580789994,188.12217618000432,50715.76375752 2025-11-03,03:39:44.000,307,11074788,-795,0,1762141183,15143.191481379989,188.12217618000432,50715.777731760005 2025-11-03,03:39:45.000,307,11074731,-795,0,1762141184,15143.117381969998,188.22086400000262,50715.77074464001 2025-11-03,03:39:46.000,307,11074761,-795,0,1762141185,15143.070227799988,188.2067657400039,50715.7567704 2025-11-03,03:39:47.000,307,11074779,-795,0,1762141186,15143.023073629993,188.19971661000454,50715.7567704 2025-11-03,03:39:48.000,307,11074777,-795,0,1762141187,15142.928765290002,188.1433235700024,50715.73580904 2025-11-03,03:39:49.000,307,11074775,-795,0,1762141188,15142.881611119992,188.1785692199992,50715.69388632 2025-11-03,03:39:50.000,307,11074783,-795,0,1762141189,15142.841193259992,188.11512704999768,50715.728821920005 2025-11-03,03:39:51.000,307,11074621,-795,0,1762141190,15142.814248019997,188.2067657400039,50715.74279616 2025-11-03,03:39:52.000,307,11074852,-795,0,1762141191,15142.746884920001,188.19971661000454,50715.679912080006 2025-11-03,03:39:53.000,307,11074772,-795,0,1762141192,15142.726675990001,188.1926674799979,50715.69388632 2025-11-03,03:39:54.000,307,11074730,-795,0,1762141193,15142.686258130001,188.19971661000454,50715.70087344001 2025-11-03,03:39:55.000,307,11074778,-795,0,1762141194,15142.645840270001,188.22791313000198,50715.64497648 2025-11-03,03:39:56.000,307,11074807,-795,0,1762141195,15142.571740859996,188.21381487000326,50715.63100224001 2025-11-03,03:39:57.000,307,11074707,-795,0,1762141196,15142.531322999996,188.25610964999942,50715.70786056 2025-11-03,03:39:58.000,307,11074753,-795,0,1762141197,15142.470696209995,188.24906052000006,50715.658950720004 2025-11-03,03:39:59.000,307,11074773,-795,0,1762141198,15142.49764144999,188.28430617000413,50715.76375752 2025-11-03,03:40:00.000,307,11074727,-795,0,1762141199,15142.410069419995,188.3054535600022,50715.73580904 2025-11-03,03:40:01.000,307,11074658,-795,0,1762141200,15142.349442629995,188.31955182000092,50715.66593784 2025-11-03,03:40:02.000,307,11074757,-795,0,1762141201,15142.27534321999,188.29840443000285,50715.610040880005 2025-11-03,03:40:03.000,307,11074758,-795,0,1762141202,15142.2618706,188.3054535600022,50715.63100224001 2025-11-03,03:40:04.000,307,11074725,-795,0,1762141203,15142.207980119994,188.27725704000477,50715.72183480001 2025-11-03,03:40:05.000,307,11074699,-795,0,1762141204,15142.207980119994,188.27725704000477,50715.69388632 2025-11-03,03:40:06.000,307,11074706,-795,0,1762141205,15142.15408963999,188.31955182000092,50715.658950720004 2025-11-03,03:40:07.000,307,11074835,-795,0,1762141206,15142.106935469994,188.34774833999836,50715.81266736 2025-11-03,03:40:08.000,307,11074788,-795,0,1762141207,15142.073253919989,188.4041413800005,50715.7567704 2025-11-03,03:40:09.000,307,11074719,-795,0,1762141208,15142.005890819994,188.4041413800005,50715.71484768 2025-11-03,03:40:10.000,307,11074792,-795,0,1762141209,15141.958736649998,188.4252887699986,50715.6868992 2025-11-03,03:40:11.000,307,11074732,-795,0,1762141210,15141.925055099993,188.41823963999923,50715.70786056 2025-11-03,03:40:12.000,307,11074745,-795,0,1762141211,15141.837483069998,188.4534852900033,50715.70087344001 2025-11-03,03:40:13.000,307,11074809,-795,0,1762141212,15141.729702110002,188.4534852900033,50715.70786056 2025-11-03,03:40:14.000,307,11074864,-795,0,1762141213,15141.722965799992,188.4534852900033,50715.658950720004 2025-11-03,03:40:15.000,307,11074879,-795,0,1762141214,15141.689284250002,188.49578006999946,50715.679912080006 2025-11-03,03:40:16.000,307,11074722,-795,0,1762141215,15141.635393769997,188.58036962999904,50715.74279616 2025-11-03,03:40:17.000,307,11074785,-795,0,1762141216,15141.588239600002,188.56627137000032,50715.74279616 2025-11-03,03:40:18.000,307,11074825,-795,0,1762141217,15141.527612810001,188.58036962999904,50715.70087344001 2025-11-03,03:40:19.000,307,11074737,-795,0,1762141218,15141.520876499992,188.62266441000247,50715.65196360001 2025-11-03,03:40:20.000,307,11074810,-795,0,1762141219,15141.413095539996,188.7354504899995,50715.67292496001 2025-11-03,03:40:21.000,307,11074773,-795,0,1762141220,15141.433304469996,188.66495918999863,50715.66593784 2025-11-03,03:40:22.000,307,11074722,-795,0,1762141221,15141.399622919991,188.6367626700012,50715.71484768 2025-11-03,03:40:23.000,307,11074752,-795,0,1762141222,15141.312050889996,188.71430310000142,50715.70087344001 2025-11-03,03:40:24.000,307,11074728,-795,0,1762141223,15141.312050889996,188.72840136000013,50715.617028 2025-11-03,03:40:25.000,307,11074725,-795,0,1762141224,15141.231215169995,188.7495487499982,50715.63798936 2025-11-03,03:40:26.000,307,11074752,-795,0,1762141225,15141.190797309995,188.7636470100042,50715.63798936 2025-11-03,03:40:27.000,307,11074760,-795,0,1762141226,15141.15711575999,188.7495487499982,50715.70087344001 2025-11-03,03:40:28.000,307,11074718,-795,0,1762141227,15141.109961589995,188.82708917999844,50715.59606664 2025-11-03,03:40:29.000,307,11074763,-795,0,1762141228,15141.04259849,188.87643309000123,50715.46331136001 2025-11-03,03:40:30.000,307,11074705,-795,0,1762141229,15140.968499079994,188.8623348300025,50715.512221200006 2025-11-03,03:40:31.000,307,11074759,-795,0,1762141230,15140.928081219994,188.93987526000274,50715.63798936 2025-11-03,03:40:32.000,307,11074741,-795,0,1762141231,15140.93481752999,188.9610226500008,50715.617028 2025-11-03,03:40:33.000,307,11074819,-795,0,1762141232,15140.901135979999,189.02446482000232,50715.51920832 2025-11-03,03:40:34.000,307,11074672,-795,0,1762141233,15140.887663359994,189.02446482000232,50715.69388632 2025-11-03,03:40:35.000,307,11074776,-795,0,1762141234,15140.813563949989,189.11610351000127,50715.59606664 2025-11-03,03:40:36.000,307,11074751,-715,0,1762141235,15140.800091329998,189.03151395000168,50715.64497648 2025-11-03,03:40:37.000,307,11074752,-795,0,1762141236,15140.759673469998,189.08085786000447,50715.617028 2025-11-03,03:40:38.000,307,11074729,-795,0,1762141237,15140.739464539998,189.1090543800019,50715.60305376001 2025-11-03,03:40:39.000,307,11074798,-795,0,1762141238,15140.692310369988,189.13725089999934,50715.50523408001 2025-11-03,03:40:40.000,307,11074735,-795,0,1762141239,15140.645156199993,189.15134915999806,50715.46331136001 2025-11-03,03:40:41.000,307,11074680,-795,0,1762141240,15140.611474650002,189.13725089999934,50715.52619544 2025-11-03,03:40:42.000,307,11074741,-795,0,1762141241,15140.618210959998,189.1443000299987,50715.617028 2025-11-03,03:40:43.000,307,11074660,-795,0,1762141242,15140.537375239997,189.20069307000085,50715.56811816 2025-11-03,03:40:44.000,307,11074770,-795,0,1762141243,15140.503693689992,189.2077422000002,50715.561131040005 2025-11-03,03:40:45.000,307,11074725,-795,0,1762141244,15140.443066899992,189.2288895899983,50715.610040880005 2025-11-03,03:40:46.000,307,11074702,-795,0,1762141245,15140.355494869997,189.257086110003,50715.48427272001 2025-11-03,03:40:47.000,307,11074763,-635,0,1762141246,15140.368967490002,189.26413524000236,50715.48427272001 2025-11-03,03:40:48.000,307,11074772,-795,0,1762141247,15140.328549630001,189.32757741000387,50715.54016968 2025-11-03,03:40:49.000,307,11074818,-795,0,1762141248,15140.301604389992,189.37692131999938,50715.56811816 2025-11-03,03:40:50.000,307,11074717,-635,0,1762141249,15140.220768669991,189.4051178400041,50715.4772856 2025-11-03,03:40:51.000,307,11074776,-795,0,1762141250,15140.180350809991,189.48265827000432,50715.57510528 2025-11-03,03:40:52.000,307,11074721,-795,0,1762141251,15140.12646033,189.48265827000432,50715.617028 2025-11-03,03:40:53.000,307,11074746,-795,0,1762141252,15140.06583354,189.62364086999878,50715.63798936 2025-11-03,03:40:54.000,307,11074791,-795,0,1762141253,15140.00520675,189.62364086999878,50715.58907952 2025-11-03,03:40:55.000,307,11074707,-795,0,1762141254,15139.9041621,189.6518373900035,50715.55414392001 2025-11-03,03:40:56.000,307,11074796,-795,0,1762141255,15139.82332638,189.74347608000244,50715.53318256001 2025-11-03,03:40:57.000,307,11074850,-795,0,1762141256,15139.830062689995,189.77167259999987,50715.59606664 2025-11-03,03:40:58.000,307,11074797,-795,0,1762141257,15139.688600179994,189.82101651000266,50715.66593784 2025-11-03,03:40:59.000,307,11074717,-795,0,1762141258,15139.648182319994,189.8774095500048,50715.617028 2025-11-03,03:41:00.000,307,11074736,-795,0,1762141259,15139.614500769989,189.88445868000417,50715.52619544 2025-11-03,03:41:01.000,307,11074794,-795,0,1762141260,15139.547137669993,189.9479008499984,50715.50523408001 2025-11-03,03:41:02.000,307,11074806,-795,0,1762141261,15139.513456119988,189.94085171999905,50715.52619544 2025-11-03,03:41:03.000,307,11074772,-795,0,1762141262,15139.506719809993,190.0113430199999,50715.56811816 2025-11-03,03:41:04.000,307,11074727,-795,0,1762141263,15139.412411470003,190.01839214999927,50715.512221200006 2025-11-03,03:41:05.000,307,11074743,-795,0,1762141264,15139.412411470003,190.032490409998,50715.58209240001 2025-11-03,03:41:06.000,307,11074719,-795,0,1762141265,15139.338312059997,190.05363780000334,50715.49824696 2025-11-03,03:41:07.000,307,11074775,-795,0,1762141266,15139.284421579992,190.07478519000142,50715.48427272001 2025-11-03,03:41:08.000,307,11074711,-795,0,1762141267,15139.291157890002,190.08888345000014,50715.41440152001 2025-11-03,03:41:09.000,307,11074789,-795,0,1762141268,15139.250740030002,190.04658867000398,50715.42138864 2025-11-03,03:41:10.000,307,11074786,-755,0,1762141269,15139.190113240002,190.01839214999927,50715.38645304001 2025-11-03,03:41:11.000,307,11074726,-795,0,1762141270,15139.163167999992,190.04658867000398,50715.47029848 2025-11-03,03:41:12.000,307,11074757,-795,0,1762141271,15139.089068590001,190.0606869300027,50715.42837576 2025-11-03,03:41:13.000,307,11074797,-795,0,1762141272,15139.075595969996,190.05363780000334,50715.41440152001 2025-11-03,03:41:14.000,307,11074763,-795,0,1762141273,15139.055387039996,190.01839214999927,50715.38645304001 2025-11-03,03:41:15.000,307,11074675,-795,0,1762141274,15139.048650730001,190.11707997000485,50715.323568960004 2025-11-03,03:41:16.000,307,11074815,-795,0,1762141275,15138.981287629991,190.06773606000206,50715.323568960004 2025-11-03,03:41:17.000,307,11074747,-795,0,1762141276,15138.913924529996,190.07478519000142,50715.344530320006 2025-11-03,03:41:18.000,307,11074773,-795,0,1762141277,15138.893715599996,190.11707997000485,50715.344530320006 2025-11-03,03:41:19.000,307,11074791,-795,0,1762141278,15138.86677036,190.159374750001,50715.3724788 2025-11-03,03:41:20.000,307,11074812,-795,0,1762141279,15138.8263525,190.1946203999978,50715.33055608 2025-11-03,03:41:21.000,307,11074780,-795,0,1762141280,15138.792670949995,190.22281692000251,50715.35151744 2025-11-03,03:41:22.000,307,11074750,-795,0,1762141281,15138.66468106,190.22986605000187,50715.4074144 2025-11-03,03:41:23.000,307,11074766,-795,0,1762141282,15138.70509892,190.27920996000466,50715.41440152001 2025-11-03,03:41:24.000,307,11074802,-795,0,1762141283,15138.61752688999,190.27216082999803,50715.323568960004 2025-11-03,03:41:25.000,307,11074758,-795,0,1762141284,15138.55690009999,190.27920996000466,50715.35151744 2025-11-03,03:41:26.000,307,11074764,-795,0,1762141285,15138.503009619999,190.3074064800021,50715.40042728 2025-11-03,03:41:27.000,307,11074765,-795,0,1762141286,15138.482800689999,190.3426521299989,50715.35151744 2025-11-03,03:41:28.000,307,11074732,-795,0,1762141287,15138.435646519989,190.36379952000425,50715.28164624 2025-11-03,03:41:29.000,307,11074733,-795,0,1762141288,15138.442382829999,190.39904517000105,50715.40042728 2025-11-03,03:41:30.000,307,11074707,-795,0,1762141289,15138.395228659989,190.3426521299989,50715.41440152001 2025-11-03,03:41:31.000,307,11074771,-795,0,1762141290,15138.408701279994,190.37789778000297,50715.44933712 2025-11-03,03:41:32.000,307,11074798,-795,0,1762141291,15138.348074489993,190.37789778000297,50715.38645304001 2025-11-03,03:41:33.000,307,11074732,-795,0,1762141292,15138.307656629993,190.43429081999784,50715.37946592 2025-11-03,03:41:34.000,307,11074743,-795,0,1762141293,15138.341338179998,190.41314342999976,50715.41440152001 2025-11-03,03:41:35.000,307,11074730,-795,0,1762141294,15138.294184009988,190.44838908000384,50715.36549168001 2025-11-03,03:41:36.000,307,11074811,-795,0,1762141295,15138.280711389998,190.4554382100032,50715.43536288001 2025-11-03,03:41:37.000,307,11074792,-795,0,1762141296,15138.226820909993,190.4554382100032,50715.393440160005 2025-11-03,03:41:38.000,307,11074861,-795,0,1762141297,15138.267238769993,190.46248734000255,50715.3724788 2025-11-03,03:41:39.000,307,11074751,-795,0,1762141298,15138.206611979993,190.48363473000063,50715.40042728 2025-11-03,03:41:40.000,307,11074713,-795,0,1762141299,15138.186403049993,190.5188803800047,50715.4074144 2025-11-03,03:41:41.000,307,11074767,-795,0,1762141300,15138.132512570002,190.46248734000255,50715.491259840004 2025-11-03,03:41:42.000,307,11074783,-795,0,1762141301,15138.112303640002,190.49068386,50715.40042728 2025-11-03,03:41:43.000,307,11074717,-795,0,1762141302,15138.092094710002,190.54002777000278,50715.35850456 2025-11-03,03:41:44.000,307,11074774,-795,0,1762141303,15138.011258990002,190.5047821199987,50715.393440160005 2025-11-03,03:41:45.000,307,11074688,-795,0,1762141304,15138.017995299997,190.47658560000127,50715.393440160005 2025-11-03,03:41:46.000,307,11074805,-795,0,1762141305,15137.957368509997,190.56117516000086,50715.393440160005 2025-11-03,03:41:47.000,307,11074753,-795,0,1762141306,15137.836114929996,190.63166646000172,50715.36549168001 2025-11-03,03:41:48.000,307,11074823,-795,0,1762141307,15137.795697069996,190.67396123999788,50715.33055608 2025-11-03,03:41:49.000,307,11074792,-795,0,1762141308,15137.809169690001,190.70920689000195,50715.31658184001 2025-11-03,03:41:50.000,307,11074664,-795,0,1762141309,15137.70138872999,190.74445253999875,50715.29562048001 2025-11-03,03:41:51.000,307,11074763,-795,0,1762141310,15137.66770718,190.74445253999875,50715.274659120005 2025-11-03,03:41:52.000,307,11074822,-795,0,1762141311,15137.56666253,190.79379645000154,50715.33754320001 2025-11-03,03:41:53.000,307,11074742,-795,0,1762141312,15137.5464536,190.82199296999897,50715.35151744 2025-11-03,03:41:54.000,307,11074705,-795,0,1762141313,15137.51950835999,190.90658252999856,50715.26068488 2025-11-03,03:41:55.000,307,11074761,-795,0,1762141314,15137.46561788,190.93477905000327,50715.288633359996 2025-11-03,03:41:56.000,307,11074710,-795,0,1762141315,15137.411727399995,190.99117208999814,50715.21177504 2025-11-03,03:41:57.000,307,11074839,-795,0,1762141316,15137.35783691999,191.05461425999965,50715.2327364 2025-11-03,03:41:58.000,307,11074736,-795,0,1762141317,15137.351100609994,191.09690904000308,50715.21177504 2025-11-03,03:41:59.000,307,11074714,-795,0,1762141318,15137.270264889994,191.13920381999924,50715.25369776 2025-11-03,03:42:00.000,307,11074729,-795,0,1762141319,15137.263528579999,191.15330207999796,50715.23972352 2025-11-03,03:42:01.000,307,11074714,-795,0,1762141320,15137.209638099994,191.2731372900016,50715.26068488 2025-11-03,03:42:02.000,307,11074729,-795,0,1762141321,15137.175956549989,191.33657946000312,50715.28164624 2025-11-03,03:42:03.000,307,11074739,-795,0,1762141322,15137.155747619989,191.35067772000184,50715.288633359996 2025-11-03,03:42:04.000,307,11074805,-795,0,1762141323,15137.128802379993,191.40002163000463,50715.21177504 2025-11-03,03:42:05.000,307,11074732,-795,0,1762141324,15137.061439279998,191.42821815000207,50715.225749280005 2025-11-03,03:42:06.000,307,11074774,-795,0,1762141325,15137.000812489998,191.49166032000358,50715.25369776 2025-11-03,03:42:07.000,307,11074718,-795,0,1762141326,15136.967130939993,191.5692007500038,50715.21876216001 2025-11-03,03:42:08.000,307,11074754,-795,0,1762141327,15136.919976769997,191.66083944000275,50715.288633359996 2025-11-03,03:42:09.000,307,11074732,-795,0,1762141328,15136.886295219992,191.68198683000082,50715.274659120005 2025-11-03,03:42:10.000,307,11074689,-795,0,1762141329,15136.825668429992,191.7524781300017,50715.3724788 2025-11-03,03:42:11.000,307,11074746,-795,0,1762141330,15136.825668429992,191.84411682000064,50715.38645304001 2025-11-03,03:42:12.000,307,11074654,-795,0,1762141331,15136.744832709992,191.85821507999935,50715.35850456 2025-11-03,03:42:13.000,307,11074700,-795,0,1762141332,15136.677469609996,191.92870638000022,50715.37946592 2025-11-03,03:42:14.000,307,11074806,-795,0,1762141333,15136.630315440001,191.978050290003,50715.35850456 2025-11-03,03:42:15.000,307,11074739,-795,0,1762141334,15136.637051749996,191.98509942000237,50715.393440160005 2025-11-03,03:42:16.000,307,11074703,-795,0,1762141335,15136.583161269991,192.05559072000324,50715.3724788 2025-11-03,03:42:17.000,307,11074733,-795,0,1762141336,15136.50906186,192.1260820200041,50715.456324239996 2025-11-03,03:42:18.000,307,11074730,-795,0,1762141337,15136.468644,192.18247505999898,50715.38645304001 2025-11-03,03:42:19.000,307,11074858,-795,0,1762141338,15136.414753519995,192.2247698400024,50715.37946592 2025-11-03,03:42:20.000,307,11074800,-795,0,1762141339,15136.36759935,192.30231027000264,50715.31658184001 2025-11-03,03:42:21.000,307,11074763,-795,0,1762141340,15136.313708869995,192.28116288000456,50715.35850456 2025-11-03,03:42:22.000,307,11074691,-795,0,1762141341,15136.34065410999,192.37985070000286,50715.36549168001 2025-11-03,03:42:23.000,307,11074753,-795,0,1762141342,15136.232873149995,192.43624373999774,50715.35850456 2025-11-03,03:42:24.000,307,11074785,-795,0,1762141343,15136.20592791,192.4714893900018,50715.35850456 2025-11-03,03:42:25.000,307,11074742,-795,0,1762141344,15136.16551005,192.48558765000053,50715.393440160005 2025-11-03,03:42:26.000,307,11074759,-795,0,1762141345,15136.11835587999,192.52788243000396,50715.35850456 2025-11-03,03:42:27.000,307,11074733,-795,0,1762141346,15136.07793801999,192.5701772100001,50715.40042728 2025-11-03,03:42:28.000,307,11074744,-795,0,1762141347,15136.037520159989,192.6195211200029,50715.35151744 2025-11-03,03:42:29.000,307,11074703,-795,0,1762141348,15135.970157059994,192.67591415999777,50715.35151744 2025-11-03,03:42:30.000,307,11074717,-795,0,1762141349,15135.923002889998,192.72525807000056,50715.37946592 2025-11-03,03:42:31.000,307,11074803,-795,0,1762141350,15135.862376099998,192.71115981000185,50715.2327364 2025-11-03,03:42:32.000,307,11074778,-795,0,1762141351,15135.828694549993,192.767552850004,50715.28164624 2025-11-03,03:42:33.000,307,11074813,-795,0,1762141352,15135.788276689993,192.7816511100027,50715.2327364 2025-11-03,03:42:34.000,307,11074739,-795,0,1762141353,15135.741122519998,192.85214241000358,50715.26068488 2025-11-03,03:42:35.000,307,11074785,-795,0,1762141354,15135.714177280002,192.8662406700023,50715.24671064001 2025-11-03,03:42:36.000,307,11074782,-795,0,1762141355,15135.660286799997,192.9155845799978,50715.19780080001 2025-11-03,03:42:37.000,307,11074791,-795,0,1762141356,15135.660286799997,192.9296828400038,50715.30959472 2025-11-03,03:42:38.000,307,11074720,-795,0,1762141357,15135.559242149997,193.0283706600021,50715.25369776 2025-11-03,03:42:39.000,307,11074823,-795,0,1762141358,15135.572714770002,193.0777145700049,50715.33754320001 2025-11-03,03:42:40.000,307,11074764,-795,0,1762141359,15135.471670120001,193.1129602200017,50715.26068488 2025-11-03,03:42:41.000,307,11074777,-795,0,1762141360,15135.451461190001,193.1482058699985,50715.274659120005 2025-11-03,03:42:42.000,307,11074747,-795,0,1762141361,15135.424515949991,193.23279542999808,50715.274659120005 2025-11-03,03:42:43.000,307,11074713,-795,0,1762141362,15135.390834400001,193.3244341200043,50715.288633359996 2025-11-03,03:42:44.000,307,11074687,-795,0,1762141363,15135.28305343999,193.2750902100015,50715.24671064001 2025-11-03,03:42:45.000,307,11074807,-795,0,1762141364,15135.276317129996,193.33148325000366,50715.33055608 2025-11-03,03:42:46.000,307,11074713,-795,0,1762141365,15135.276317129996,193.34558151000238,50715.3026076 2025-11-03,03:42:47.000,307,11074710,-795,0,1762141366,15135.256108199996,193.40902368000388,50715.23972352 2025-11-03,03:42:48.000,307,11074817,-795,0,1762141367,15135.22242664999,193.49361324000347,50715.24671064001 2025-11-03,03:42:49.000,307,11074695,-795,0,1762141368,15135.1887451,193.56410454000434,50715.3724788 2025-11-03,03:42:50.000,307,11074788,-795,0,1762141369,15135.215690339995,193.62754670999857,50715.30959472 2025-11-03,03:42:51.000,307,11074750,-795,0,1762141370,15135.155063549995,193.61344844999985,50715.36549168001 2025-11-03,03:42:52.000,307,11074722,-795,0,1762141371,15135.14832724,193.71213626999815,50715.42138864 2025-11-03,03:42:53.000,307,11074771,-795,0,1762141372,15135.10790938,193.74033279000287,50715.50523408001 2025-11-03,03:42:54.000,307,11074764,-795,0,1762141373,15135.10790938,193.79672582999774,50715.37946592 2025-11-03,03:42:55.000,307,11074831,-795,0,1762141374,15135.08770045,193.8178732200031,50715.44933712 2025-11-03,03:42:56.000,307,11074684,-795,0,1762141375,15135.04728259,193.82492235000245,50715.43536288001 2025-11-03,03:42:57.000,307,11074837,-795,0,1762141376,15135.04054627999,193.97295408000355,50715.47029848 2025-11-03,03:42:58.000,307,11074818,-795,0,1762141377,15134.993392109995,193.9659049500042,50715.41440152001 2025-11-03,03:42:59.000,307,11074807,-795,0,1762141378,15134.932765319994,193.9518066899982,50715.38645304001 2025-11-03,03:43:00.000,307,11074727,-795,0,1762141379,15134.973183179995,193.97295408000355,50715.44933712 2025-11-03,03:43:01.000,307,11074833,-795,0,1762141380,15134.89908376999,194.0434453800044,50715.36549168001 2025-11-03,03:43:02.000,307,11074749,-795,0,1762141381,15134.94623794,194.0434453800044,50715.35151744 2025-11-03,03:43:03.000,307,11074728,-795,0,1762141382,15134.89908376999,194.0645927700025,50715.41440152001 2025-11-03,03:43:04.000,307,11074807,-795,0,1762141383,15134.87887483999,194.15623146000144,50715.31658184001 2025-11-03,03:43:05.000,307,11074768,-795,0,1762141384,15134.89908376999,194.14213320000272,50715.40042728 2025-11-03,03:43:06.000,307,11074801,-795,0,1762141385,15134.851929599994,194.2267227600023,50715.30959472 2025-11-03,03:43:07.000,307,11074763,-795,0,1762141386,15134.83845697999,194.29721406000317,50715.35151744 2025-11-03,03:43:08.000,307,11074730,-795,0,1762141387,15134.831720669994,194.33245970999997,50715.25369776 2025-11-03,03:43:09.000,307,11074803,-795,0,1762141388,15134.784566499999,194.41704926999955,50715.323568960004 2025-11-03,03:43:10.000,307,11074841,-795,0,1762141389,15134.804775429999,194.39590188000147,50715.323568960004 2025-11-03,03:43:11.000,307,11074728,-795,0,1762141390,15134.737412329989,194.4381966600049,50715.35850456 2025-11-03,03:43:12.000,307,11074747,-795,0,1762141391,15134.723939709998,194.50163882999914,50715.28164624 2025-11-03,03:43:13.000,307,11074774,-795,0,1762141392,15134.744148639998,194.51573708999786,50715.19780080001 2025-11-03,03:43:14.000,307,11074723,-795,0,1762141393,15134.696994469989,194.57213013,50715.176839440006 2025-11-03,03:43:15.000,307,11074778,-795,0,1762141394,15134.649840299993,194.6214740400028,50715.25369776 2025-11-03,03:43:16.000,307,11074761,-795,0,1762141395,15134.717203399989,194.6708179499983,50715.23972352 2025-11-03,03:43:17.000,307,11074763,-795,0,1762141396,15134.683521849998,194.66376881999895,50715.274659120005 2025-11-03,03:43:18.000,307,11074821,-795,0,1762141397,15134.616158749988,194.72721099000046,50715.24671064001 2025-11-03,03:43:19.000,307,11074705,-795,0,1762141398,15134.636367679988,194.7554075099979,50715.26068488 2025-11-03,03:43:20.000,307,11074761,-795,0,1762141399,15134.595949819988,194.7836040300026,50715.30959472 2025-11-03,03:43:21.000,307,11074774,-795,0,1762141400,15134.575740889988,194.88934098000027,50715.26767200001 2025-11-03,03:43:22.000,307,11074761,-795,0,1762141401,15134.582477199998,195.0162253200033,50715.288633359996 2025-11-03,03:43:23.000,307,11074796,-795,0,1762141402,15134.528586719993,195.08671662000415,50715.25369776 2025-11-03,03:43:24.000,307,11074734,-795,0,1762141403,15134.508377789993,195.14310965999903,50715.26068488 2025-11-03,03:43:25.000,307,11074707,-795,0,1762141404,15134.542059339998,195.10081488000287,50715.2327364 2025-11-03,03:43:26.000,307,11074778,-795,0,1762141405,15134.441014689997,195.2136009599999,50715.29562048001 2025-11-03,03:43:27.000,307,11074790,-795,0,1762141406,15134.427542069992,195.28409226000076,50715.288633359996 2025-11-03,03:43:28.000,307,11074774,-795,0,1762141407,15134.454487310002,195.33343617000355,50715.31658184001 2025-11-03,03:43:29.000,307,11074796,-795,0,1762141408,15134.373651590002,195.38278007999907,50715.25369776 2025-11-03,03:43:30.000,307,11074804,-795,0,1762141409,15134.353442660002,195.43917312000121,50715.30959472 2025-11-03,03:43:31.000,307,11074700,-795,0,1762141410,15134.333233730002,195.4603205099993,50715.33754320001 2025-11-03,03:43:32.000,307,11074798,-795,0,1762141411,15134.339970039997,195.51671355000144,50715.393440160005 2025-11-03,03:43:33.000,307,11074789,-795,0,1762141412,15134.366915279992,195.58015572000295,50715.456324239996 2025-11-03,03:43:34.000,307,11074668,-795,0,1762141413,15134.279343249997,195.61540136999974,50715.47029848 2025-11-03,03:43:35.000,307,11074780,-795,0,1762141414,15134.279343249997,195.65064702000382,50715.42837576 2025-11-03,03:43:36.000,307,11074861,-795,0,1762141415,15134.259134319997,195.72818745000404,50715.46331136001 2025-11-03,03:43:37.000,307,11074788,-795,0,1762141416,15134.218716459996,195.74933484000212,50715.37946592 2025-11-03,03:43:38.000,307,11074761,-795,0,1762141417,15134.232189080001,195.819826140003,50715.37946592 2025-11-03,03:43:39.000,307,11074724,-795,0,1762141418,15134.245661699992,195.84097353000107,50715.344530320006 2025-11-03,03:43:40.000,307,11074762,-795,0,1762141419,15134.191771220001,195.87621917999786,50715.30959472 2025-11-03,03:43:41.000,307,11074789,-795,0,1762141420,15134.218716459996,195.99605439000152,50715.37946592 2025-11-03,03:43:42.000,307,11074847,-795,0,1762141421,15134.238925389996,196.0172017799996,50715.41440152001 2025-11-03,03:43:43.000,307,11074780,-795,0,1762141422,15134.178298599996,196.0313000399983,50715.42138864 2025-11-03,03:43:44.000,307,11074826,-795,0,1762141423,15134.137880739996,196.1299878600039,50715.344530320006 2025-11-03,03:43:45.000,307,11074808,-795,0,1762141424,15134.178298599996,196.15818438000133,50715.40042728 2025-11-03,03:43:46.000,307,11074746,-795,0,1762141425,15134.151353360001,196.18638089999877,50715.35151744 2025-11-03,03:43:47.000,307,11074772,-795,0,1762141426,15134.117671809996,196.24982307000028,50715.50523408001 2025-11-03,03:43:48.000,307,11074768,-795,0,1762141427,15134.07051764,196.34146175999922,50715.393440160005 2025-11-03,03:43:49.000,307,11074854,-795,0,1762141428,15134.05030871,196.36260915000457,50715.42138864 2025-11-03,03:43:50.000,307,11074693,-795,0,1762141429,15134.04357239999,196.36260915000457,50715.40042728 2025-11-03,03:43:51.000,307,11074802,-795,0,1762141430,15133.996418229995,196.4119530600001,50715.37946592 2025-11-03,03:43:52.000,307,11074810,-795,0,1762141431,15133.98968192,196.44719871000416,50715.323568960004 2025-11-03,03:43:53.000,307,11074802,-795,0,1762141432,15133.96947299,196.45424784000352,50715.35151744 2025-11-03,03:43:54.000,307,11074730,-795,0,1762141433,15133.94926406,196.5106408799984,50715.35850456 2025-11-03,03:43:55.000,307,11074709,-795,0,1762141434,15133.9088462,196.58113217999926,50715.41440152001 2025-11-03,03:43:56.000,307,11074788,-795,0,1762141435,15133.94252774999,196.58113217999926,50715.35850456 2025-11-03,03:43:57.000,307,11074780,-795,0,1762141436,15133.88863727,196.6375252200014,50715.40042728 2025-11-03,03:43:58.000,307,11074814,-795,0,1762141437,15133.9088462,196.65867260999948,50715.344530320006 2025-11-03,03:43:59.000,307,11074830,-795,0,1762141438,15133.875164649995,196.70801652000227,50715.4074144 2025-11-03,03:44:00.000,307,11074749,-795,0,1762141439,15133.834746789995,196.722114780001,50715.38645304001 2025-11-03,03:44:01.000,307,11074811,-795,0,1762141440,15133.92231881999,196.72916391000035,50715.35850456 2025-11-03,03:44:02.000,307,11074784,-595,0,1762141441,15133.90210988999,196.79260608000186,50715.35850456 2025-11-03,03:44:03.000,307,11074775,-795,0,1762141442,15133.854955719995,196.79965521000122,50715.36549168001 2025-11-03,03:44:04.000,307,11074732,-795,0,1762141443,15133.86169202999,196.8208025999993,50715.3724788 2025-11-03,03:44:05.000,307,11074776,-795,0,1762141444,15133.86169202999,196.80670434000058,50715.31658184001 2025-11-03,03:44:06.000,307,11074783,-795,0,1762141445,15133.9088462,196.80670434000058,50715.323568960004 2025-11-03,03:44:07.000,307,11074766,-795,0,1762141446,15133.92905513,196.92653955000424,50715.3724788 2025-11-03,03:44:08.000,307,11074766,-795,0,1762141447,15133.86842834,196.91244128999824,50715.38645304001 2025-11-03,03:44:09.000,307,11074733,-795,0,1762141448,15133.895373579995,196.91244128999824,50715.31658184001 2025-11-03,03:44:10.000,307,11074720,-795,0,1762141449,15133.92905513,196.9688343300004,50715.3724788 2025-11-03,03:44:11.000,307,11074763,-795,0,1762141450,15133.92905513,197.08866954000405,50715.323568960004 2025-11-03,03:44:12.000,307,11074729,-795,0,1762141451,15133.92905513,197.06047301999934,50715.491259840004 2025-11-03,03:44:13.000,307,11074762,-795,0,1762141452,15133.976209299995,197.11686606000148,50715.42138864 2025-11-03,03:44:14.000,307,11074697,-795,0,1762141453,15133.956000369995,197.11686606000148,50715.33754320001 2025-11-03,03:44:15.000,307,11074751,-795,0,1762141454,15133.956000369995,197.14506257999892,50715.44933712 2025-11-03,03:44:16.000,307,11074735,-795,0,1762141455,15133.96273667999,197.22260300999915,50715.49824696 2025-11-03,03:44:17.000,307,11074829,-795,0,1762141456,15134.016627159996,197.1944064900017,50715.42138864 2025-11-03,03:44:18.000,307,11074762,-795,0,1762141457,15133.996418229995,197.25784866000322,50715.491259840004 2025-11-03,03:44:19.000,307,11074782,-675,0,1762141458,15134.03009978,197.29309431000001,50715.4772856 2025-11-03,03:44:20.000,307,11074775,-755,0,1762141459,15134.02336346999,197.30719256999873,50715.47029848 2025-11-03,03:44:21.000,307,11074744,-795,0,1762141460,15134.057045019996,197.25079953000386,50715.442350000005 2025-11-03,03:44:22.000,307,11074735,-795,0,1762141461,15134.057045019996,197.35653648000152,50715.47029848 2025-11-03,03:44:23.000,307,11074778,-795,0,1762141462,15134.036836089996,197.3283399600041,50715.4772856 2025-11-03,03:44:24.000,307,11074768,-795,0,1762141463,15134.036836089996,197.36358561000088,50715.42138864 2025-11-03,03:44:25.000,307,11074771,-795,0,1762141464,15134.117671809996,197.37063474000024,50715.491259840004 2025-11-03,03:44:26.000,307,11074722,-795,0,1762141465,15134.104199189991,197.39883125999768,50715.456324239996 2025-11-03,03:44:27.000,307,11074733,-795,0,1762141466,15134.09072657,197.41292952000367,50715.40042728 2025-11-03,03:44:28.000,307,11074786,-795,0,1762141467,15134.104199189991,197.4058803900043,50715.48427272001 2025-11-03,03:44:29.000,307,11074650,-795,0,1762141468,15134.104199189991,197.50456821000262,50715.42837576 2025-11-03,03:44:30.000,307,11074771,-795,0,1762141469,15134.09072657,197.5257156000007,50715.44933712 2025-11-03,03:44:31.000,307,11074749,-795,0,1762141470,15134.124408119991,197.4904699500039,50715.40042728 2025-11-03,03:44:32.000,307,11074696,-795,0,1762141471,15134.083990259991,197.5398138599994,50715.42138864 2025-11-03,03:44:33.000,307,11074725,-795,0,1762141472,15134.13114443,197.5398138599994,50715.456324239996 2025-11-03,03:44:34.000,307,11074745,-795,0,1762141473,15134.083990259991,197.66669820000243,50715.442350000005 2025-11-03,03:44:35.000,307,11074669,-795,0,1762141474,15134.06378132999,197.71604210999794,50715.43536288001 2025-11-03,03:44:36.000,307,11074708,-795,0,1762141475,15134.00989085,197.70194384999922,50715.456324239996 2025-11-03,03:44:37.000,307,11074703,-795,0,1762141476,15134.083990259991,197.74423863000266,50715.50523408001 2025-11-03,03:44:38.000,307,11074686,-795,0,1762141477,15133.976209299995,197.8358773200016,50715.4074144 2025-11-03,03:44:39.000,307,11074723,-795,0,1762141478,15134.00315453999,197.92751601000055,50715.41440152001 2025-11-03,03:44:40.000,307,11074651,-795,0,1762141479,15134.00989085,197.90636862000247,50715.52619544 2025-11-03,03:44:41.000,307,11074620,-795,0,1762141480,15134.04357239999,197.9345651399999,50715.54016968 2025-11-03,03:44:42.000,307,11074779,-795,0,1762141481,15134.02336346999,198.02620382999885,50715.46331136001 2025-11-03,03:44:43.000,307,11074756,-795,0,1762141482,15134.00315453999,198.07554774000164,50715.53318256001 2025-11-03,03:44:44.000,307,11074765,-795,0,1762141483,15133.976209299995,198.04030209000484,50715.512221200006 2025-11-03,03:44:45.000,307,11074787,-795,0,1762141484,15133.98968192,198.1460390400025,50715.48427272001 2025-11-03,03:44:46.000,307,11074755,-795,0,1762141485,15134.00989085,198.16718643000058,50715.53318256001 2025-11-03,03:44:47.000,307,11074813,-795,0,1762141486,15134.00989085,198.1812846899993,50715.51920832 2025-11-03,03:44:48.000,307,11074755,-795,0,1762141487,15133.96947299,198.2447268600008,50715.49824696 2025-11-03,03:44:49.000,307,11074704,-795,0,1762141488,15133.98968192,198.27292337999825,50715.43536288001 2025-11-03,03:44:50.000,307,11074723,-795,0,1762141489,15134.00315453999,198.28702164000424,50715.4772856 2025-11-03,03:44:51.000,307,11074700,-795,0,1762141490,15133.996418229995,198.33636554999975,50715.44933712 2025-11-03,03:44:52.000,307,11074812,-795,0,1762141491,15134.00315453999,198.36456207000447,50715.50523408001 2025-11-03,03:44:53.000,307,11074784,-795,0,1762141492,15134.036836089996,198.4280042399987,50715.48427272001 2025-11-03,03:44:54.000,307,11074796,-795,0,1762141493,15134.117671809996,198.4562007600034,50715.60305376001 2025-11-03,03:44:55.000,307,11074801,-795,0,1762141494,15134.09072657,198.49849553999957,50715.51920832 2025-11-03,03:44:56.000,307,11074705,-795,0,1762141495,15134.117671809996,198.4914464100002,50715.53318256001 2025-11-03,03:44:57.000,307,11074774,-795,0,1762141496,15134.191771220001,198.4773481500015,50715.55414392001 2025-11-03,03:44:58.000,307,11074735,-795,0,1762141497,15134.198507529996,198.51259379999829,50715.610040880005 2025-11-03,03:44:59.000,307,11074760,-795,0,1762141498,15134.245661699992,198.55488858000172,50715.60305376001 2025-11-03,03:45:00.000,307,11074818,-795,0,1762141499,15134.245661699992,198.52669206000428,50715.48427272001 2025-11-03,03:45:01.000,307,11074832,-795,0,1762141500,15134.326497419992,198.540790320003,50715.56811816 2025-11-03,03:45:02.000,307,11074744,-795,0,1762141501,15134.319761109997,198.54783945000236,50715.63100224001 2025-11-03,03:45:03.000,307,11074826,-795,0,1762141502,15134.400596829997,198.62537988000258,50715.58209240001 2025-11-03,03:45:04.000,307,11074766,-795,0,1762141503,15134.434278380002,198.5901342299985,50715.442350000005 2025-11-03,03:45:05.000,307,11074744,-795,0,1762141504,15134.434278380002,198.58308509999915,50715.54016968 2025-11-03,03:45:06.000,307,11074790,-795,0,1762141505,15134.521850409998,198.6042324900045,50715.52619544 2025-11-03,03:45:07.000,307,11074737,-795,0,1762141506,15134.528586719993,198.56898684000043,50715.53318256001 2025-11-03,03:45:08.000,307,11074757,-795,0,1762141507,15134.562268269998,198.61128162000387,50715.561131040005 2025-11-03,03:45:09.000,307,11074842,-795,0,1762141508,15134.575740889988,198.56193771000108,50715.561131040005 2025-11-03,03:45:10.000,307,11074762,-795,0,1762141509,15134.535323030002,198.56898684000043,50715.55414392001 2025-11-03,03:45:11.000,307,11074738,-795,0,1762141510,15134.562268269998,198.6042324900045,50715.64497648 2025-11-03,03:45:12.000,307,11074830,-795,0,1762141511,15134.548795649993,198.6042324900045,50715.59606664 2025-11-03,03:45:13.000,307,11074811,-795,0,1762141512,15134.609422439993,198.63242901000194,50715.610040880005 2025-11-03,03:45:14.000,307,11074793,-795,0,1762141513,15134.602686129998,198.59718335999787,50715.55414392001 2025-11-03,03:45:15.000,307,11074787,-795,0,1762141514,15134.589213509993,198.61833075000322,50715.610040880005 2025-11-03,03:45:16.000,307,11074906,-795,0,1762141515,15134.582477199998,198.5760359699998,50715.55414392001 2025-11-03,03:45:17.000,307,11074805,-795,0,1762141516,15134.622895059998,198.59718335999787,50715.624015119996 2025-11-03,03:45:18.000,307,11074764,-795,0,1762141517,15134.595949819988,198.58308509999915,50715.66593784 2025-11-03,03:45:19.000,307,11074820,-795,0,1762141518,15134.569004579993,198.55488858000172,50715.63100224001 2025-11-03,03:45:20.000,307,11074760,-795,0,1762141519,15134.535323030002,198.55488858000172,50715.59606664 2025-11-03,03:45:21.000,307,11074889,-795,0,1762141520,15134.542059339998,198.56193771000108,50715.71484768 2025-11-03,03:45:22.000,307,11074721,-795,0,1762141521,15134.548795649993,198.4914464100002,50715.728821920005 2025-11-03,03:45:23.000,307,11074771,-795,0,1762141522,15134.589213509993,198.4914464100002,50715.69388632 2025-11-03,03:45:24.000,307,11074762,-795,0,1762141523,15134.562268269998,198.50554466999893,50715.59606664 2025-11-03,03:45:25.000,307,11074735,-795,0,1762141524,15134.602686129998,198.56898684000043,50715.63100224001 2025-11-03,03:45:26.000,307,11074688,-795,0,1762141525,15134.602686129998,198.51964292999764,50715.67292496001 2025-11-03,03:45:27.000,307,11074709,-795,0,1762141526,15134.569004579993,198.61128162000387,50715.7567704 2025-11-03,03:45:28.000,307,11074848,-795,0,1762141527,15134.602686129998,198.5901342299985,50715.74279616 2025-11-03,03:45:29.000,307,11074768,-795,0,1762141528,15134.656576609988,198.5901342299985,50715.76375752 2025-11-03,03:45:30.000,307,11074687,-795,0,1762141529,15134.690258159993,198.58308509999915,50715.79869312001 2025-11-03,03:45:31.000,307,11074773,-795,0,1762141530,15134.622895059998,198.5901342299985,50715.70087344001 2025-11-03,03:45:32.000,307,11074709,-795,0,1762141531,15134.616158749988,198.61833075000322,50715.73580904 2025-11-03,03:45:33.000,307,11074794,-795,0,1762141532,15134.663312919998,198.68177292000473,50715.679912080006 2025-11-03,03:45:34.000,307,11074763,-795,0,1762141533,15134.670049229993,198.66767465999874,50715.76375752 2025-11-03,03:45:35.000,307,11074807,-795,0,1762141534,15134.690258159993,198.70996944000217,50715.777731760005 2025-11-03,03:45:36.000,307,11074883,-795,0,1762141535,15134.690258159993,198.73111683000025,50715.791705999996 2025-11-03,03:45:37.000,307,11074739,-795,0,1762141536,15134.636367679988,198.74521508999896,50715.78471888 2025-11-03,03:45:38.000,307,11074771,-795,0,1762141537,15134.723939709998,198.79455900000175,50715.74978328001 2025-11-03,03:45:39.000,307,11074800,-795,0,1762141538,15134.676785539988,198.78046074000304,50715.81266736 2025-11-03,03:45:40.000,307,11074869,-795,0,1762141539,15134.622895059998,198.8509520400039,50715.79869312001 2025-11-03,03:45:41.000,307,11074677,-715,0,1762141540,15134.602686129998,198.82980464999855,50715.87555144 2025-11-03,03:45:42.000,307,11074675,-795,0,1762141541,15134.616158749988,198.9355416000035,50715.85459008 2025-11-03,03:45:43.000,307,11074734,-795,0,1762141542,15134.636367679988,198.94259073000285,50715.92446128 2025-11-03,03:45:44.000,307,11074777,-795,0,1762141543,15134.643103989998,198.9496398600022,50715.9314484 2025-11-03,03:45:45.000,307,11074871,-795,0,1762141544,15134.609422439993,199.0342294200018,50715.98035824 2025-11-03,03:45:46.000,307,11074749,-795,0,1762141545,15134.683521849998,198.96373812000093,50715.98035824 2025-11-03,03:45:47.000,307,11074845,-795,0,1762141546,15134.589213509993,199.0342294200018,50715.994332480004 2025-11-03,03:45:48.000,307,11074767,-795,0,1762141547,15134.589213509993,199.13996636999946,50716.015293840006 2025-11-03,03:45:49.000,307,11074769,-795,0,1762141548,15134.562268269998,199.14701549999882,50716.09215216 2025-11-03,03:45:50.000,307,11074833,-795,0,1762141549,15134.542059339998,199.1822611500029,50716.064203680005 2025-11-03,03:45:51.000,307,11074888,-795,0,1762141550,15134.535323030002,199.2457033200044,50716.141062 2025-11-03,03:45:52.000,307,11074674,-795,0,1762141551,15134.454487310002,199.1329172400001,50716.113113520005 2025-11-03,03:45:53.000,307,11074735,-795,0,1762141552,15134.521850409998,199.1822611500029,50716.05022944 2025-11-03,03:45:54.000,307,11074802,-795,0,1762141553,15134.555531960003,199.22455592999904,50716.13407488001 2025-11-03,03:45:55.000,307,11074855,-795,0,1762141554,15134.528586719993,199.316194619998,50716.03625520001 2025-11-03,03:45:56.000,307,11074703,-795,0,1762141555,15134.488168859993,199.30914548999863,50716.04324232 2025-11-03,03:45:57.000,307,11074826,-795,0,1762141556,15134.555531960003,199.26685071000247,50715.994332480004 2025-11-03,03:45:58.000,307,11074806,-755,0,1762141557,15134.535323030002,199.30209635999927,50716.03625520001 2025-11-03,03:45:59.000,307,11074785,-795,0,1762141558,15134.494905170002,199.33734201000334,50716.064203680005 2025-11-03,03:46:00.000,307,11074733,-795,0,1762141559,15134.515114100002,199.3937350499982,50715.96638400001 2025-11-03,03:46:01.000,307,11074755,-795,0,1762141560,15134.542059339998,199.33734201000334,50716.0711908 2025-11-03,03:46:02.000,307,11074810,-795,0,1762141561,15134.602686129998,199.35144027000206,50716.02926808 2025-11-03,03:46:03.000,307,11074679,-795,0,1762141562,15134.575740889988,199.3443911400027,50715.88952568001 2025-11-03,03:46:04.000,307,11074829,-795,0,1762141563,15134.616158749988,199.33029288000398,50715.959396879996 2025-11-03,03:46:05.000,307,11074816,-795,0,1762141564,15134.643103989998,199.3443911400027,50715.98035824 2025-11-03,03:46:06.000,307,11074725,-795,0,1762141565,15134.663312919998,199.37258766000014,50716.03625520001 2025-11-03,03:46:07.000,307,11074774,-795,0,1762141566,15134.683521849998,199.36553853000078,50716.0013196 2025-11-03,03:46:08.000,307,11074806,-795,0,1762141567,15134.723939709998,199.3443911400027,50716.0013196 2025-11-03,03:46:09.000,307,11074720,-795,0,1762141568,15134.744148639998,199.41488244000357,50716.0711908 2025-11-03,03:46:10.000,307,11074751,-795,0,1762141569,15134.723939709998,199.35848940000142,50716.08516504001 2025-11-03,03:46:11.000,307,11074793,-795,0,1762141570,15134.764357569999,199.45012809000036,50716.12010064 2025-11-03,03:46:12.000,307,11074721,-795,0,1762141571,15134.764357569999,199.42193157000293,50716.19695896 2025-11-03,03:46:13.000,307,11074795,-795,0,1762141572,15134.791302809994,199.42898070000228,50716.182984720006 2025-11-03,03:46:14.000,307,11074768,-795,0,1762141573,15134.811511739994,199.4078333100042,50716.10612640001 2025-11-03,03:46:15.000,307,11074816,-795,0,1762141574,15134.824984359999,199.45717721999972,50716.2109332 2025-11-03,03:46:16.000,307,11074760,-795,0,1762141575,15134.824984359999,199.443078960001,50716.231894560005 2025-11-03,03:46:17.000,307,11074714,-795,0,1762141576,15134.85866590999,199.4924228700038,50716.19695896 2025-11-03,03:46:18.000,307,11074788,-795,0,1762141577,15134.872138529994,199.48537374000443,50716.18997184 2025-11-03,03:46:19.000,307,11074828,-795,0,1762141578,15134.865402219999,199.4783246099978,50716.30875288 2025-11-03,03:46:20.000,307,11074754,-795,0,1762141579,15134.872138529994,199.51357026000187,50716.25984304 2025-11-03,03:46:21.000,307,11074763,-795,0,1762141580,15134.872138529994,199.60520895000082,50716.2458688 2025-11-03,03:46:22.000,307,11074782,-795,0,1762141581,15134.851929599994,199.56996330000402,50716.30176576001 2025-11-03,03:46:23.000,307,11074727,-795,0,1762141582,15134.83845697999,199.60520895000082,50716.231894560005 2025-11-03,03:46:24.000,307,11074766,-795,0,1762141583,15134.818248049989,199.6404546000049,50716.28779152 2025-11-03,03:46:25.000,307,11074789,-795,0,1762141584,15134.865402219999,199.66865112000232,50716.231894560005 2025-11-03,03:46:26.000,307,11074765,-795,0,1762141585,15134.87887483999,199.66865112000232,50716.27381728001 2025-11-03,03:46:27.000,307,11074761,-795,0,1762141586,15134.885611149999,199.74619155000255,50716.30875288 2025-11-03,03:46:28.000,307,11074780,-795,0,1762141587,15134.865402219999,199.73209329000383,50716.28779152 2025-11-03,03:46:29.000,307,11074803,-795,0,1762141588,15134.87887483999,199.7884863299987,50716.31574 2025-11-03,03:46:30.000,307,11074777,-795,0,1762141589,15134.865402219999,199.8025845900047,50716.280804400005 2025-11-03,03:46:31.000,307,11074782,-795,0,1762141590,15134.91929269999,199.7884863299987,50716.44150816001 2025-11-03,03:46:32.000,307,11074811,-795,0,1762141591,15134.92602901,199.81668285000342,50716.34368848001 2025-11-03,03:46:33.000,307,11074810,-795,0,1762141592,15134.92602901,199.80963372000406,50716.32272712001 2025-11-03,03:46:34.000,307,11074791,-795,0,1762141593,15134.93950162999,199.85897762999957,50716.35766272 2025-11-03,03:46:35.000,307,11074725,-795,0,1762141594,15134.89908376999,199.81668285000342,50716.42753392 2025-11-03,03:46:36.000,307,11074812,-795,0,1762141595,15134.91929269999,199.91537067000172,50716.44150816001 2025-11-03,03:46:37.000,307,11074750,-795,0,1762141596,15134.93950162999,199.92946893000044,50716.42753392 2025-11-03,03:46:38.000,307,11074802,-795,0,1762141597,15134.92602901,199.90832154000236,50716.42753392 2025-11-03,03:46:39.000,307,11074766,-795,0,1762141598,15134.872138529994,199.94356718999916,50716.49041800001 2025-11-03,03:46:40.000,307,11074795,-795,0,1762141599,15134.831720669994,199.9858619700026,50716.42054680001 2025-11-03,03:46:41.000,307,11074747,-795,0,1762141600,15134.89908376999,199.9365180599998,50716.48343088 2025-11-03,03:46:42.000,307,11074723,-795,0,1762141601,15134.851929599994,200.0352058799981,50716.47644376 2025-11-03,03:46:43.000,307,11074741,-715,0,1762141602,15134.87887483999,199.9999602300013,50716.49041800001 2025-11-03,03:46:44.000,307,11074789,-795,0,1762141603,15134.89908376999,200.01405849000002,50716.399585440005 2025-11-03,03:46:45.000,307,11074747,-795,0,1762141604,15134.865402219999,199.94356718999916,50716.46246952 2025-11-03,03:46:46.000,307,11074749,-795,0,1762141605,15134.872138529994,199.9858619700026,50716.48343088 2025-11-03,03:46:47.000,307,11074788,-795,0,1762141606,15134.83845697999,199.9999602300013,50716.49041800001 2025-11-03,03:46:48.000,307,11074762,-795,0,1762141607,15134.824984359999,200.02815674999874,50716.47644376 2025-11-03,03:46:49.000,307,11074744,-795,0,1762141608,15134.885611149999,200.0352058799981,50716.58823768001 2025-11-03,03:46:50.000,307,11074768,-795,0,1762141609,15134.851929599994,200.10569717999897,50716.567276320005 2025-11-03,03:46:51.000,307,11074804,-795,0,1762141610,15134.885611149999,200.1197954399977,50716.53932784001 2025-11-03,03:46:52.000,307,11074732,-795,0,1762141611,15134.91929269999,200.16209022000112,50716.58125056 2025-11-03,03:46:53.000,307,11074764,-635,0,1762141612,15134.90582008,200.14094283000304,50716.497405120004 2025-11-03,03:46:54.000,307,11074774,-795,0,1762141613,15134.83845697999,200.2114341300039,50716.616186160005 2025-11-03,03:46:55.000,307,11074762,-795,0,1762141614,15134.885611149999,200.27487629999814,50716.546314960004 2025-11-03,03:46:56.000,307,11074784,-795,0,1762141615,15134.90582008,200.26077803999942,50716.60919904001 2025-11-03,03:46:57.000,307,11074793,-795,0,1762141616,15134.92602901,200.3101219500022,50716.714005840004 2025-11-03,03:46:58.000,307,11074769,-795,0,1762141617,15134.90582008,200.345367599999,50716.72798008001 2025-11-03,03:46:59.000,307,11074763,-795,0,1762141618,15134.94623794,200.36651499000436,50716.72798008001 2025-11-03,03:47:00.000,307,11074767,-795,0,1762141619,15134.97991948999,200.38766238000244,50716.67907024001 2025-11-03,03:47:01.000,307,11074769,-795,0,1762141620,15134.973183179995,200.43700628999795,50716.65112176 2025-11-03,03:47:02.000,307,11074804,-795,0,1762141621,15134.932765319994,200.45110455000395,50716.686057360006 2025-11-03,03:47:03.000,307,11074794,-795,0,1762141622,15135.02033734999,200.47225194000202,50716.62317328 2025-11-03,03:47:04.000,307,11074779,-795,0,1762141623,15135.013601039995,200.48635020000074,50716.69304448 2025-11-03,03:47:05.000,307,11074747,-795,0,1762141624,15135.04054627999,200.52864498000417,50716.60221192 2025-11-03,03:47:06.000,307,11074758,-795,0,1762141625,15135.074227829995,200.5427432400029,50716.67208312 2025-11-03,03:47:07.000,307,11074909,-795,0,1762141626,15135.12811831,200.57093976000033,50716.72798008001 2025-11-03,03:47:08.000,307,11074780,-795,0,1762141627,15135.12811831,200.64848019000056,50716.67907024001 2025-11-03,03:47:09.000,307,11074769,-795,0,1762141628,15135.195481409995,200.64848019000056,50716.74894144 2025-11-03,03:47:10.000,307,11074730,-795,0,1762141629,15135.20895403,200.6414310600012,50716.665096000004 2025-11-03,03:47:11.000,307,11074800,-795,0,1762141630,15135.303262369991,200.73306975000014,50716.75592856001 2025-11-03,03:47:12.000,307,11074733,-795,0,1762141631,15135.336943919996,200.76126627000485,50716.67907024001 2025-11-03,03:47:13.000,307,11074799,-795,0,1762141632,15135.370625470001,200.7683154000042,50716.76291568 2025-11-03,03:47:14.000,307,11074779,-795,0,1762141633,15135.397570709996,200.81765930999973,50716.72099296 2025-11-03,03:47:15.000,307,11074795,-795,0,1762141634,15135.390834400001,200.88110148000123,50716.67907024001 2025-11-03,03:47:16.000,307,11074753,-795,0,1762141635,15135.485142739992,200.8881506100006,50716.72798008001 2025-11-03,03:47:17.000,307,11074760,-795,0,1762141636,15135.559242149997,200.87405235000188,50716.72798008001 2025-11-03,03:47:18.000,307,11074749,-795,0,1762141637,15135.559242149997,200.93749452000338,50716.67208312 2025-11-03,03:47:19.000,307,11074805,-755,0,1762141638,15135.579451079997,200.9515927800021,50716.67208312 2025-11-03,03:47:20.000,307,11074775,-795,0,1762141639,15135.673759420002,200.92339626000467,50716.7000316 2025-11-03,03:47:21.000,307,11074767,-795,0,1762141640,15135.693968350002,201.0150349500036,50716.74195432 2025-11-03,03:47:22.000,307,11074801,-795,0,1762141641,15135.714177280002,201.05732972999976,50716.77688992001 2025-11-03,03:47:23.000,307,11074829,-795,0,1762141642,15135.768067759993,201.0996245100032,50716.72798008001 2025-11-03,03:47:24.000,307,11074762,-795,0,1762141643,15135.734386210002,201.07847711999784,50716.714005840004 2025-11-03,03:47:25.000,307,11074768,-795,0,1762141644,15135.835430859988,201.14191928999935,50716.75592856001 2025-11-03,03:47:26.000,307,11074819,-795,0,1762141645,15135.869112409993,201.15601754999807,50716.74195432 2025-11-03,03:47:27.000,307,11074714,-795,0,1762141646,15135.929739199993,201.1983123300015,50716.72798008001 2025-11-03,03:47:28.000,307,11074758,-795,0,1762141647,15135.943211819998,201.261754500003,50716.76291568 2025-11-03,03:47:29.000,307,11074799,-795,0,1762141648,15135.923002889998,201.19126320000214,50716.80483840001 2025-11-03,03:47:30.000,307,11074829,-795,0,1762141649,15135.990365989994,201.2476562400043,50716.79086416 2025-11-03,03:47:31.000,307,11074735,-795,0,1762141650,15136.010574919994,201.2476562400043,50716.91663232 2025-11-03,03:47:32.000,307,11074758,-795,0,1762141651,15136.05772908999,201.25470537000365,50716.9096452 2025-11-03,03:47:33.000,307,11074763,-795,0,1762141652,15136.091410639994,201.2335579799983,50716.88868384 2025-11-03,03:47:34.000,307,11074785,-795,0,1762141653,15136.104883259999,201.2970001499998,50716.87470960001 2025-11-03,03:47:35.000,307,11074841,-795,0,1762141654,15136.172246359994,201.261754500003,50716.81182552 2025-11-03,03:47:36.000,307,11074758,-795,0,1762141655,15136.212664219995,201.28290189000109,50716.832786880004 2025-11-03,03:47:37.000,307,11074833,-795,0,1762141656,15136.25981838999,201.27585276000173,50716.89567096001 2025-11-03,03:47:38.000,307,11074735,-795,0,1762141657,15136.32044517999,201.33929493000323,50716.96554216 2025-11-03,03:47:39.000,307,11074818,-795,0,1762141658,15136.374335659995,201.32519667000452,50716.95855504 2025-11-03,03:47:40.000,307,11074773,-795,0,1762141659,15136.394544589995,201.27585276000173,50717.01445200001 2025-11-03,03:47:41.000,307,11074804,-795,0,1762141660,15136.48211661999,201.33224580000388,50717.04240048001 2025-11-03,03:47:42.000,307,11074816,-795,0,1762141661,15136.515798169996,201.36749145000067,50716.98650352 2025-11-03,03:47:43.000,307,11074812,-795,0,1762141662,15136.562952339991,201.41683536000346,50717.070348960006 2025-11-03,03:47:44.000,307,11074737,-795,0,1762141663,15136.576424959996,201.3956879699981,50717.02842624 2025-11-03,03:47:45.000,307,11074740,-795,0,1762141664,15136.643788059991,201.40273710000474,50717.04240048001 2025-11-03,03:47:46.000,307,11074817,-795,0,1762141665,15136.663996989992,201.4450318800009,50717.021439120006 2025-11-03,03:47:47.000,307,11074842,-795,0,1762141666,15136.684205919992,201.45913013999962,50716.98650352 2025-11-03,03:47:48.000,307,11074748,-795,0,1762141667,15136.731360090002,201.4097862300041,50716.93759368 2025-11-03,03:47:49.000,307,11074810,-795,0,1762141668,15136.765041639992,201.40273710000474,50716.92361944001 2025-11-03,03:47:50.000,307,11074733,-795,0,1762141669,15136.791986880002,201.47322839999833,50716.97252928001 2025-11-03,03:47:51.000,307,11074808,-795,0,1762141670,15136.818932119997,201.43798275000154,50716.951567920005 2025-11-03,03:47:52.000,307,11074787,-795,0,1762141671,15136.872822600002,201.4943757900037,50717.02842624 2025-11-03,03:47:53.000,307,11074742,-795,0,1762141672,15136.893031530002,201.52962144000048,50716.98650352 2025-11-03,03:47:54.000,307,11074805,-675,0,1762141673,15136.953658320002,201.5084740500024,50717.021439120006 2025-11-03,03:47:55.000,307,11074736,-795,0,1762141674,15136.987339869993,201.55076882999856,50717.02842624 2025-11-03,03:47:56.000,307,11074771,-795,0,1762141675,15137.007548799993,201.53667056999984,50717.14022016001 2025-11-03,03:47:57.000,307,11074779,-795,0,1762141676,15137.054702969988,201.55076882999856,50717.10528456 2025-11-03,03:47:58.000,307,11074735,-795,0,1762141677,15137.101857139998,201.52257231000112,50717.18214288001 2025-11-03,03:47:59.000,307,11074775,-795,0,1762141678,15137.128802379993,201.50142492000305,50717.11227168001 2025-11-03,03:48:00.000,307,11074773,-795,0,1762141679,15137.135538689989,201.5084740500024,50717.049387600004 2025-11-03,03:48:01.000,307,11074802,-795,0,1762141680,15137.216374409989,201.4943757900037,50717.10528456 2025-11-03,03:48:02.000,307,11074803,-795,0,1762141681,15137.202901789999,201.5084740500024,50717.09131032001 2025-11-03,03:48:03.000,307,11074758,-795,0,1762141682,15137.283737509999,201.48732666000433,50717.14720728 2025-11-03,03:48:04.000,307,11074729,-795,0,1762141683,15137.303946439999,201.4943757900037,50717.0843232 2025-11-03,03:48:05.000,307,11074821,-795,0,1762141684,15137.3443643,201.50142492000305,50717.07733608 2025-11-03,03:48:06.000,307,11074819,-795,0,1762141685,15137.371309539994,201.52257231000112,50717.1541944 2025-11-03,03:48:07.000,307,11074822,-795,0,1762141686,15137.39825477999,201.51552318000176,50717.1541944 2025-11-03,03:48:08.000,307,11074836,-795,0,1762141687,15137.452145259995,201.50142492000305,50717.25201408 2025-11-03,03:48:09.000,307,11074798,-795,0,1762141688,15137.46561788,201.5084740500024,50717.23105272001 2025-11-03,03:48:10.000,307,11074780,-795,0,1762141689,15137.452145259995,201.5719162200039,50717.20310424 2025-11-03,03:48:11.000,307,11074739,-795,0,1762141690,15137.512772049995,201.52962144000048,50717.23105272001 2025-11-03,03:48:12.000,307,11074715,-795,0,1762141691,15137.49929942999,201.593063610002,50717.27996256001 2025-11-03,03:48:13.000,307,11074753,-795,0,1762141692,15137.50603574,201.50142492000305,50717.26598832 2025-11-03,03:48:14.000,307,11074846,-795,0,1762141693,15137.52624467,201.5084740500024,50717.2939368 2025-11-03,03:48:15.000,307,11074821,-795,0,1762141694,15137.51950835999,201.5437196999992,50717.2939368 2025-11-03,03:48:16.000,307,11074740,-795,0,1762141695,15137.58013514999,201.51552318000176,50717.27297544 2025-11-03,03:48:17.000,307,11074782,-795,0,1762141696,15137.5464536,201.50142492000305,50717.25201408 2025-11-03,03:48:18.000,307,11074744,-795,0,1762141697,15137.60034407999,201.50142492000305,50717.363808 2025-11-03,03:48:19.000,307,11074765,-795,0,1762141698,15137.613816699995,201.50142492000305,50717.41271784 2025-11-03,03:48:20.000,307,11074827,-795,0,1762141699,15137.64076193999,201.52257231000112,50717.335859520004 2025-11-03,03:48:21.000,307,11074772,-795,0,1762141700,15137.654234559996,201.53667056999984,50717.405730720006 2025-11-03,03:48:22.000,307,11074735,-795,0,1762141701,15137.714861349996,201.52257231000112,50717.37079512 2025-11-03,03:48:23.000,307,11074765,-795,0,1762141702,15137.70812504,201.53667056999984,50717.4686148 2025-11-03,03:48:24.000,307,11074768,-795,0,1762141703,15137.694652419996,201.57896535000327,50717.48957616 2025-11-03,03:48:25.000,307,11074751,-795,0,1762141704,15137.782224449991,201.5437196999992,50717.524511760006 2025-11-03,03:48:26.000,307,11074744,-795,0,1762141705,15137.755279209996,201.53667056999984,50717.54547312001 2025-11-03,03:48:27.000,307,11074762,-795,0,1762141706,15137.775488139996,201.593063610002,50717.552460240004 2025-11-03,03:48:28.000,307,11074713,-795,0,1762141707,15137.775488139996,201.5719162200039,50717.51752464001 2025-11-03,03:48:29.000,307,11074739,-795,0,1762141708,15137.741806589991,201.61421100000007,50717.56643448001 2025-11-03,03:48:30.000,307,11074777,-795,0,1762141709,15137.782224449991,201.60011274000135,50717.53149888 2025-11-03,03:48:31.000,307,11074799,-795,0,1762141710,15137.775488139996,201.6565057800035,50717.51752464001 2025-11-03,03:48:32.000,307,11074740,-795,0,1762141711,15137.788960760001,201.62126012999943,50717.524511760006 2025-11-03,03:48:33.000,307,11074786,-795,0,1762141712,15137.802433379991,201.64945665000414,50717.49656328001 2025-11-03,03:48:34.000,307,11074825,-795,0,1762141713,15137.802433379991,201.64945665000414,50717.53149888 2025-11-03,03:48:35.000,307,11074704,-795,0,1762141714,15137.802433379991,201.6917514300003,50717.524511760006 2025-11-03,03:48:36.000,307,11074779,-795,0,1762141715,15137.795697069996,201.67060404000222,50717.55944736 2025-11-03,03:48:37.000,307,11074729,-795,0,1762141716,15137.836114929996,201.74109534000308,50717.58040872 2025-11-03,03:48:38.000,307,11074739,-795,0,1762141717,15137.863060169992,201.72699708000437,50717.58739584 2025-11-03,03:48:39.000,307,11074794,-715,0,1762141718,15137.849587550001,201.74109534000308,50717.53149888 2025-11-03,03:48:40.000,307,11074724,-795,0,1762141719,15137.896741719996,201.7904392499986,50717.51752464001 2025-11-03,03:48:41.000,307,11074763,-795,0,1762141720,15137.876532789996,201.8045375100046,50717.538486 2025-11-03,03:48:42.000,307,11074762,-795,0,1762141721,15137.903478029992,201.89617620000354,50717.573421600006 2025-11-03,03:48:43.000,307,11074715,-795,0,1762141722,15137.890005410001,201.9032253300029,50717.58040872 2025-11-03,03:48:44.000,307,11074754,-795,0,1762141723,15137.910214340001,201.88912707000418,50717.6083572 2025-11-03,03:48:45.000,307,11074770,-795,0,1762141724,15137.970841130002,201.9384709799997,50717.538486 2025-11-03,03:48:46.000,307,11074650,-795,0,1762141725,15138.044940539992,202.01601140999992,50717.64329280001 2025-11-03,03:48:47.000,307,11074761,-795,0,1762141726,15138.078622089997,201.99486402000184,50717.63630568 2025-11-03,03:48:48.000,307,11074747,-795,0,1762141727,15138.078622089997,202.02306053999928,50717.64329280001 2025-11-03,03:48:49.000,307,11074765,-795,0,1762141728,15138.152721500002,202.051257060004,50717.692202640006 2025-11-03,03:48:50.000,307,11074707,-795,0,1762141729,15138.152721500002,202.11469922999822,50717.66425416001 2025-11-03,03:48:51.000,307,11074793,-795,0,1762141730,15138.206611979993,202.17109227000037,50717.70617688 2025-11-03,03:48:52.000,307,11074708,-755,0,1762141731,15138.233557219988,202.19223965999845,50717.68521552001 2025-11-03,03:48:53.000,307,11074744,-795,0,1762141732,15138.260502459998,202.22748531000252,50717.66425416001 2025-11-03,03:48:54.000,307,11074797,-795,0,1762141733,15138.307656629993,202.2979766100034,50717.69918976 2025-11-03,03:48:55.000,307,11074711,-795,0,1762141734,15138.300920319998,202.29092748000403,50717.64329280001 2025-11-03,03:48:56.000,307,11074828,-795,0,1762141735,15138.354810799989,202.32617313000083,50717.65726704 2025-11-03,03:48:57.000,307,11074765,-795,0,1762141736,15138.395228659989,202.3614187800049,50717.76906096 2025-11-03,03:48:58.000,307,11074762,-795,0,1762141737,15138.381756039998,202.36846791000426,50717.77604808 2025-11-03,03:48:59.000,307,11074793,-795,0,1762141738,15138.489536999994,202.43895920999785,50717.71316400001 2025-11-03,03:49:00.000,307,11074709,-795,0,1762141739,15138.53669116999,202.4319100799985,50717.77604808 2025-11-03,03:49:01.000,307,11074722,-795,0,1762141740,15138.550163789994,202.48125399000128,50717.81098368001 2025-11-03,03:49:02.000,307,11074783,-795,0,1762141741,15138.58384534,202.5235487700047,50717.838932160004 2025-11-03,03:49:03.000,307,11074738,-795,0,1762141742,15138.67815367999,202.57289268000022,50717.87386776 2025-11-03,03:49:04.000,307,11074717,-795,0,1762141743,15138.66468106,202.61518746000365,50717.85290640001 2025-11-03,03:49:05.000,307,11074738,-795,0,1762141744,15138.671417369995,202.60108919999766,50717.79700944 2025-11-03,03:49:06.000,307,11074752,-795,0,1762141745,15138.73878046999,202.5940400699983,50717.76906096 2025-11-03,03:49:07.000,307,11074698,-795,0,1762141746,15138.76572571,202.67862962999789,50717.93675184 2025-11-03,03:49:08.000,307,11074805,-795,0,1762141747,15138.833088809995,202.72797354000068,50717.87386776 2025-11-03,03:49:09.000,307,11074729,-795,0,1762141748,15138.86677036,202.7561700599981,50717.86688064 2025-11-03,03:49:10.000,307,11074751,-795,0,1762141749,15138.90045190999,202.72797354000068,50717.9227776 2025-11-03,03:49:11.000,307,11074794,-795,0,1762141750,15138.90045190999,202.79846484000154,50717.957713200005 2025-11-03,03:49:12.000,307,11074827,-795,0,1762141751,15138.934133459996,202.84780875000433,50717.93675184 2025-11-03,03:49:13.000,307,11074709,-795,0,1762141752,15139.028441800001,202.8689561400024,50717.93675184 2025-11-03,03:49:14.000,307,11074816,-795,0,1762141753,15139.055387039996,202.8901035300005,50718.01361016 2025-11-03,03:49:15.000,307,11074806,-795,0,1762141754,15139.075595969996,202.8901035300005,50717.97867456001 2025-11-03,03:49:16.000,307,11074795,-795,0,1762141755,15139.122750139992,202.97469309000007,50717.92976472001 2025-11-03,03:49:17.000,307,11074753,-795,0,1762141756,15139.095804899996,203.00993874000415,50717.97168744 2025-11-03,03:49:18.000,307,11074795,-795,0,1762141757,15139.149695380002,203.08043003999774,50717.908803360006 2025-11-03,03:49:19.000,307,11074752,-795,0,1762141758,15139.203585859992,203.06633177999902,50717.99963592001 2025-11-03,03:49:20.000,307,11074816,-795,0,1762141759,15139.223794789992,203.13682307999989,50717.98566168 2025-11-03,03:49:21.000,307,11074811,-795,0,1762141760,15139.297894199997,203.13682307999989,50718.06252 2025-11-03,03:49:22.000,307,11074765,-795,0,1762141761,15139.324839439993,203.1156756900018,50718.01361016 2025-11-03,03:49:23.000,307,11074772,-795,0,1762141762,15139.385466229993,203.19321612000203,50718.174313920004 2025-11-03,03:49:24.000,307,11074777,-795,0,1762141763,15139.392202540002,203.12272482000117,50718.11841696001 2025-11-03,03:49:25.000,307,11074760,-795,0,1762141764,15139.358520989997,203.22846176999883,50718.1323912 2025-11-03,03:49:26.000,307,11074777,-795,0,1762141765,15139.405675159993,203.20731438000075,50718.125404080005 2025-11-03,03:49:27.000,307,11074763,-795,0,1762141766,15139.439356709998,203.2355108999982,50718.055532880004 2025-11-03,03:49:28.000,307,11074719,-795,0,1762141767,15139.486510879993,203.17911786000332,50718.08348136 2025-11-03,03:49:29.000,307,11074754,-795,0,1762141768,15139.486510879993,203.2143635100001,50718.08348136 2025-11-03,03:49:30.000,307,11074774,-795,0,1762141769,15139.574082909989,203.24960916000418,50718.09745560001 2025-11-03,03:49:31.000,307,11074837,-795,0,1762141770,15139.547137669993,203.2989530699997,50718.16033968 2025-11-03,03:49:32.000,307,11074782,-795,0,1762141771,15139.614500769989,203.32010045999778,50718.21623664001 2025-11-03,03:49:33.000,307,11074813,-795,0,1762141772,15139.627973389994,203.31305132999842,50718.2022624 2025-11-03,03:49:34.000,307,11074712,-795,0,1762141773,15139.594291839989,203.36944437000056,50718.2721336 2025-11-03,03:49:35.000,307,11074772,-795,0,1762141774,15139.661654939999,203.33419872000377,50718.2022624 2025-11-03,03:49:36.000,307,11074783,-795,0,1762141775,15139.681863869999,203.3271495900044,50718.28610784001 2025-11-03,03:49:37.000,307,11074707,-795,0,1762141776,15139.722281729999,203.37649349999992,50718.20924952 2025-11-03,03:49:38.000,307,11074794,-795,0,1762141777,15139.769435899994,203.3482969800025,50718.30008208 2025-11-03,03:49:39.000,307,11074753,-795,0,1762141778,15139.742490659999,203.397640889998,50718.30008208 2025-11-03,03:49:40.000,307,11074761,-795,0,1762141779,15139.850271619995,203.37649349999992,50718.2721336 2025-11-03,03:49:41.000,307,11074721,-795,0,1762141780,15139.850271619995,203.43993567000143,50718.35597904001 2025-11-03,03:49:42.000,307,11074793,-795,0,1762141781,15139.88395317,203.43993567000143,50718.35597904001 2025-11-03,03:49:43.000,307,11074839,-795,0,1762141782,15139.830062689995,203.411739150004,50718.34899192 2025-11-03,03:49:44.000,307,11074772,-795,0,1762141783,15139.85700792999,203.43288654000207,50718.38392752001 2025-11-03,03:49:45.000,307,11074759,-795,0,1762141784,15139.87721685999,203.48927958000422,50718.38392752001 2025-11-03,03:49:46.000,307,11074808,-795,0,1762141785,15139.89742578999,203.43288654000207,50718.3769404 2025-11-03,03:49:47.000,307,11074745,-795,0,1762141786,15139.95805257999,203.46813218999887,50718.411876000006 2025-11-03,03:49:48.000,307,11074806,-795,0,1762141787,15139.95805257999,203.41878828000335,50718.411876000006 2025-11-03,03:49:49.000,307,11074763,-795,0,1762141788,15139.94457996,203.411739150004,50718.3769404 2025-11-03,03:49:50.000,307,11074748,-795,0,1762141789,15139.94457996,203.38354262999928,50718.3769404 2025-11-03,03:49:51.000,307,11074682,-795,0,1762141790,15139.94457996,203.43288654000207,50718.460785840005 2025-11-03,03:49:52.000,307,11074767,-795,0,1762141791,15139.97826150999,203.37649349999992,50718.43982448 2025-11-03,03:49:53.000,307,11074764,-795,0,1762141792,15139.98499782,203.32010045999778,50718.40488888001 2025-11-03,03:49:54.000,307,11074758,-795,0,1762141793,15139.991734129995,203.37649349999992,50718.48873432 2025-11-03,03:49:55.000,307,11074707,-795,0,1762141794,15140.00520675,203.3623952400012,50718.558605520004 2025-11-03,03:49:56.000,307,11074768,-795,0,1762141795,15140.011943059995,203.33419872000377,50718.5166828 2025-11-03,03:49:57.000,307,11074737,-795,0,1762141796,15140.03888829999,203.3482969800025,50718.4468116 2025-11-03,03:49:58.000,307,11074834,-795,0,1762141797,15140.03888829999,203.29190394000034,50718.53764416 2025-11-03,03:49:59.000,307,11074811,-795,0,1762141798,15140.112987709996,203.3482969800025,50718.460785840005 2025-11-03,03:50:00.000,307,11074756,-795,0,1762141799,15140.1062514,203.3623952400012,50718.43982448 2025-11-03,03:50:01.000,307,11074818,-795,0,1762141800,15140.133196639996,203.22846176999883,50718.38392752001 2025-11-03,03:50:02.000,307,11074835,-795,0,1762141801,15140.07930615999,203.2637074200029,50718.47476008 2025-11-03,03:50:03.000,307,11074750,-795,0,1762141802,15140.092778779996,203.20731438000075,50718.42585024 2025-11-03,03:50:04.000,307,11074804,-795,0,1762141803,15140.072569849995,203.19321612000203,50718.43283736001 2025-11-03,03:50:05.000,307,11074759,-795,0,1762141804,15140.16687819,203.20731438000075,50718.50270856001 2025-11-03,03:50:06.000,307,11074689,-795,0,1762141805,15140.12646033,203.17206873000396,50718.4468116 2025-11-03,03:50:07.000,307,11074769,-795,0,1762141806,15140.133196639996,203.1650196000046,50718.47476008 2025-11-03,03:50:08.000,307,11074811,-795,0,1762141807,15140.13993294999,203.18616699000268,50718.43283736001 2025-11-03,03:50:09.000,307,11074816,-795,0,1762141808,15140.14666926,203.13682307999989,50718.48174720001 2025-11-03,03:50:10.000,307,11074844,-795,0,1762141809,15140.193823429996,203.10862656000245,50718.4468116 2025-11-03,03:50:11.000,307,11074786,-795,0,1762141810,15140.214032359996,203.10862656000245,50718.43982448 2025-11-03,03:50:12.000,307,11074730,-795,0,1762141811,15140.261186529991,203.1156756900018,50718.39790176 2025-11-03,03:50:13.000,307,11074754,-795,0,1762141812,15140.274659149996,203.08043003999774,50718.48174720001 2025-11-03,03:50:14.000,307,11074792,-795,0,1762141813,15140.288131770001,203.05928264999966,50718.460785840005 2025-11-03,03:50:15.000,307,11074779,-795,0,1762141814,15140.342022249992,203.09452830000373,50718.55161840001 2025-11-03,03:50:16.000,307,11074783,-795,0,1762141815,15140.395912729997,203.0028896100048,50718.47476008 2025-11-03,03:50:17.000,307,11074851,-795,0,1762141816,15140.429594280002,203.03108613000222,50718.50270856001 2025-11-03,03:50:18.000,307,11074714,-795,0,1762141817,15140.436330589997,203.0028896100048,50718.47476008 2025-11-03,03:50:19.000,307,11074769,-795,0,1762141818,15140.463275829992,202.9887913499988,50718.509695680004 2025-11-03,03:50:20.000,307,11074756,-795,0,1762141819,15140.496957379997,202.97469309000007,50718.586554 2025-11-03,03:50:21.000,307,11074707,-795,0,1762141820,15140.503693689992,202.96764396000071,50718.59354112 2025-11-03,03:50:22.000,307,11074760,-795,0,1762141821,15140.550847860002,202.96059483000136,50718.64245096 2025-11-03,03:50:23.000,307,11074708,-795,0,1762141822,15140.591265720002,202.91830004999792,50718.55161840001 2025-11-03,03:50:24.000,307,11074797,-795,0,1762141823,15140.624947269993,202.8548578800037,50718.59354112 2025-11-03,03:50:25.000,307,11074844,-795,0,1762141824,15140.638419889998,202.86190701000305,50718.55161840001 2025-11-03,03:50:26.000,307,11074798,-795,0,1762141825,15140.645156199993,202.8055139700009,50718.530657040006 2025-11-03,03:50:27.000,307,11074776,-795,0,1762141826,15140.665365129993,202.76321919000475,50718.60052824001 2025-11-03,03:50:28.000,307,11074787,-795,0,1762141827,15140.732728229988,202.69272789000388,50718.579566880006 2025-11-03,03:50:29.000,307,11074788,-795,0,1762141828,15140.766409779993,202.6574822399998,50718.55161840001 2025-11-03,03:50:30.000,307,11074704,-795,0,1762141829,15140.779882399998,202.61518746000365,50718.55161840001 2025-11-03,03:50:31.000,307,11074766,-795,0,1762141830,15140.813563949989,202.56584355000086,50718.60052824001 2025-11-03,03:50:32.000,307,11074812,-755,0,1762141831,15140.793355019989,202.5446961600028,50718.586554 2025-11-03,03:50:33.000,307,11074735,-795,0,1762141832,15140.833772879989,202.51649963999807,50718.59354112 2025-11-03,03:50:34.000,307,11074837,-795,0,1762141833,15140.907872289994,202.48125399000128,50718.628476720005 2025-11-03,03:50:35.000,307,11074798,-795,0,1762141834,15140.907872289994,202.4107626900004,50718.67039944001 2025-11-03,03:50:36.000,307,11074747,-795,0,1762141835,15140.95502645999,202.37551704000361,50718.52366992001 2025-11-03,03:50:37.000,307,11074760,-795,0,1762141836,15140.97523538999,202.38256617000297,50718.64245096 2025-11-03,03:50:38.000,307,11074724,-795,0,1762141837,15140.97523538999,202.3473205199989,50718.56559264 2025-11-03,03:50:39.000,307,11074803,-795,0,1762141838,15141.008916939994,202.33322226000018,50718.62148960001 2025-11-03,03:50:40.000,307,11074849,-795,0,1762141839,15140.968499079994,202.35436964999826,50718.60751536 2025-11-03,03:50:41.000,307,11074688,-795,0,1762141840,15141.049334799995,202.29092748000403,50718.586554 2025-11-03,03:50:42.000,307,11074715,-795,0,1762141841,15141.089752659995,202.22043618000316,50718.64245096 2025-11-03,03:50:43.000,307,11074731,-795,0,1762141842,15141.089752659995,202.25568182999996,50718.677386560004 2025-11-03,03:50:44.000,307,11074745,-795,0,1762141843,15141.12343421,202.19223965999845,50718.62148960001 2025-11-03,03:50:45.000,307,11074811,-795,0,1762141844,15141.13690682999,202.1851905299991,50718.64245096 2025-11-03,03:50:46.000,307,11074737,-795,0,1762141845,15141.211006239995,202.1992887899978,50718.59354112 2025-11-03,03:50:47.000,307,11074719,-795,0,1762141846,15141.21774254999,202.26273095999932,50718.64943808001 2025-11-03,03:50:48.000,307,11074836,-795,0,1762141847,15141.231215169995,202.1851905299991,50718.60751536 2025-11-03,03:50:49.000,307,11074772,-795,0,1762141848,15141.26489672,202.12879749000422,50718.586554 2025-11-03,03:50:50.000,307,11074750,-795,0,1762141849,15141.26489672,202.04420793000463,50718.61450248 2025-11-03,03:50:51.000,307,11074833,-795,0,1762141850,15141.26489672,202.10765009999886,50718.698347920006 2025-11-03,03:50:52.000,307,11074711,-795,0,1762141851,15141.291841959996,202.10765009999886,50718.628476720005 2025-11-03,03:50:53.000,307,11074794,-795,0,1762141852,15141.40635923,202.0865027100008,50718.57257976001 2025-11-03,03:50:54.000,307,11074792,-755,0,1762141853,15141.33899612999,202.037158799998,50718.59354112 2025-11-03,03:50:55.000,307,11074696,-795,0,1762141854,15141.40635923,202.0653553200027,50718.579566880006 2025-11-03,03:50:56.000,307,11074769,-795,0,1762141855,15141.480458639991,201.98781489000248,50718.60052824001 2025-11-03,03:50:57.000,307,11074714,-795,0,1762141856,15141.514140189996,201.99486402000184,50718.586554 2025-11-03,03:50:58.000,307,11074770,-635,0,1762141857,15141.547821740001,202.037158799998,50718.586554 2025-11-03,03:50:59.000,307,11074744,-795,0,1762141858,15141.561294359992,201.9666675000044,50718.558605520004 2025-11-03,03:51:00.000,307,11074771,-795,0,1762141859,15141.581503289992,202.0019131500012,50718.64245096 2025-11-03,03:51:01.000,307,11074803,-795,0,1762141860,15141.642130079992,201.98781489000248,50718.64943808001 2025-11-03,03:51:02.000,307,11074849,-795,0,1762141861,15141.689284250002,202.037158799998,50718.61450248 2025-11-03,03:51:03.000,307,11074805,-795,0,1762141862,15141.756647349997,201.99486402000184,50718.70533504 2025-11-03,03:51:04.000,307,11074734,-795,0,1762141863,15141.749911040002,201.97371663000376,50718.586554 2025-11-03,03:51:05.000,307,11074775,-795,0,1762141864,15141.844219379993,201.98076576000312,50718.698347920006 2025-11-03,03:51:06.000,307,11074739,-795,0,1762141865,15141.877900929998,202.051257060004,50718.66341232 2025-11-03,03:51:07.000,307,11074784,-795,0,1762141866,15141.871164619988,202.00896228000056,50718.71232216 2025-11-03,03:51:08.000,307,11074770,-795,0,1762141867,15141.938527719998,202.037158799998,50718.71930928001 2025-11-03,03:51:09.000,307,11074792,-795,0,1762141868,15141.972209269989,201.99486402000184,50718.747257760006 2025-11-03,03:51:10.000,307,11074736,-795,0,1762141869,15142.046308679994,201.9384709799997,50718.73328352 2025-11-03,03:51:11.000,307,11074786,-795,0,1762141870,15142.100199159999,201.94552010999905,50718.70533504 2025-11-03,03:51:12.000,307,11074763,-795,0,1762141871,15142.15408963999,201.92437272000097,50718.71232216 2025-11-03,03:51:13.000,307,11074802,-795,0,1762141872,15142.20124381,201.92437272000097,50718.677386560004 2025-11-03,03:51:14.000,307,11074800,-795,0,1762141873,15142.228189049994,201.88912707000418,50718.726296400004 2025-11-03,03:51:15.000,307,11074781,-795,0,1762141874,15142.2618706,201.95961836999777,50718.71930928001 2025-11-03,03:51:16.000,307,11074775,-795,0,1762141875,15142.2618706,201.89617620000354,50718.69136080001 2025-11-03,03:51:17.000,307,11074832,-795,0,1762141876,15142.288815839995,201.88207794000482,50718.67039944001 2025-11-03,03:51:18.000,307,11074787,-795,0,1762141877,15142.32249739,201.89617620000354,50718.677386560004 2025-11-03,03:51:19.000,307,11074820,-795,0,1762141878,15142.35617893999,201.86797967999883,50718.73328352 2025-11-03,03:51:20.000,307,11074781,-795,0,1762141879,15142.41680572999,201.91027446000226,50718.68437368 2025-11-03,03:51:21.000,307,11074752,-795,0,1762141880,15142.389860489995,201.86093054999947,50718.69136080001 2025-11-03,03:51:22.000,307,11074778,-795,0,1762141881,15142.50437776,201.93142185000033,50718.78219336 2025-11-03,03:51:23.000,307,11074776,-795,0,1762141882,15142.4639599,201.88912707000418,50718.74027064001 2025-11-03,03:51:24.000,307,11074713,-795,0,1762141883,15142.47743251999,201.87502880999818,50718.74027064001 2025-11-03,03:51:25.000,307,11074787,-795,0,1762141884,15142.52458669,201.88912707000418,50718.698347920006 2025-11-03,03:51:26.000,307,11074800,-795,0,1762141885,15142.531322999996,201.84683229000075,50718.726296400004 2025-11-03,03:51:27.000,307,11074786,-795,0,1762141886,15142.56500455,201.8397831600014,50718.75424488 2025-11-03,03:51:28.000,307,11074792,-795,0,1762141887,15142.58521348,201.84683229000075,50718.677386560004 2025-11-03,03:51:29.000,307,11074778,-795,0,1762141888,15142.639103959991,201.84683229000075,50718.70533504 2025-11-03,03:51:30.000,307,11074783,-795,0,1762141889,15142.639103959991,201.92437272000097,50718.71232216 2025-11-03,03:51:31.000,307,11074726,-795,0,1762141890,15142.719939679992,201.84683229000075,50718.6564252 2025-11-03,03:51:32.000,307,11074743,-795,0,1762141891,15142.686258130001,201.83273403000203,50718.73328352 2025-11-03,03:51:33.000,307,11074867,-795,0,1762141892,15142.753621229996,201.8186357700033,50718.70533504 2025-11-03,03:51:34.000,307,11074747,-795,0,1762141893,15142.787302780001,201.82568490000267,50718.80315472 2025-11-03,03:51:35.000,307,11074801,-795,0,1762141894,15142.814248019997,201.76929186000052,50718.698347920006 2025-11-03,03:51:36.000,307,11074785,-795,0,1762141895,15142.780566469992,201.71289881999837,50718.71930928001 2025-11-03,03:51:37.000,307,11074819,-795,0,1762141896,15142.827720640002,201.71994794999773,50718.726296400004 2025-11-03,03:51:38.000,307,11074840,-795,0,1762141897,15142.854665879997,201.6917514300003,50718.82411608 2025-11-03,03:51:39.000,307,11074841,-795,0,1762141898,15142.881611119992,201.64945665000414,50718.796167600005 2025-11-03,03:51:40.000,307,11074772,-795,0,1762141899,15142.868138500002,201.68470230000094,50718.761232 2025-11-03,03:51:41.000,307,11074773,-795,0,1762141900,15142.888347430002,201.64240752000478,50718.73328352 2025-11-03,03:51:42.000,307,11074799,-795,0,1762141901,15142.928765290002,201.6071618700007,50718.80315472 2025-11-03,03:51:43.000,307,11074786,-795,0,1762141902,15142.948974220002,201.5719162200039,50718.81712896001 2025-11-03,03:51:44.000,307,11074767,-795,0,1762141903,15143.016337319998,201.55076882999856,50718.796167600005 2025-11-03,03:51:45.000,307,11074709,-795,0,1762141904,15143.016337319998,201.57896535000327,50718.845077440004 2025-11-03,03:51:46.000,307,11074806,-795,0,1762141905,15143.083700419993,201.50142492000305,50718.866038800006 2025-11-03,03:51:47.000,307,11074743,-795,0,1762141906,15143.043282559993,201.4802775299977,50718.8311032 2025-11-03,03:51:48.000,307,11074766,-795,0,1762141907,15143.070227799988,201.50142492000305,50718.88700016001 2025-11-03,03:51:49.000,307,11074730,-795,0,1762141908,15143.103909349993,201.45208101000026,50718.85206456 2025-11-03,03:51:50.000,307,11074781,-795,0,1762141909,15143.097173039998,201.3815897099994,50718.75424488 2025-11-03,03:51:51.000,307,11074742,-795,0,1762141910,15143.090436729988,201.42388449000282,50718.85206456 2025-11-03,03:51:52.000,307,11074743,-795,0,1762141911,15143.023073629993,201.40273710000474,50718.82411608 2025-11-03,03:51:53.000,307,11074684,-795,0,1762141912,15143.090436729988,201.3956879699981,50718.845077440004 2025-11-03,03:51:54.000,307,11074709,-795,0,1762141913,15143.103909349993,201.38863883999875,50718.76821912001 2025-11-03,03:51:55.000,307,11074811,-795,0,1762141914,15143.090436729988,201.33929493000323,50718.81712896001 2025-11-03,03:51:56.000,307,11074714,-795,0,1762141915,15143.103909349993,201.33224580000388,50718.81712896001 2025-11-03,03:51:57.000,307,11074806,-795,0,1762141916,15143.164536139993,201.3604423200013,50718.80315472 2025-11-03,03:51:58.000,307,11074752,-795,0,1762141917,15143.157799829998,201.33929493000323,50718.85905168001 2025-11-03,03:51:59.000,307,11074843,-795,0,1762141918,15143.110645659988,201.33224580000388,50718.82411608 2025-11-03,03:52:00.000,307,11074746,-795,0,1762141919,15143.110645659988,201.261754500003,50718.71930928001 2025-11-03,03:52:01.000,307,11074765,-795,0,1762141920,15143.178008759998,201.33929493000323,50718.796167600005 2025-11-03,03:52:02.000,307,11074755,-795,0,1762141921,15143.137590899998,201.31814753999788,50718.78918048001 2025-11-03,03:52:03.000,307,11074801,-795,0,1762141922,15143.204953999993,201.32519667000452,50718.85905168001 2025-11-03,03:52:04.000,307,11074856,-795,0,1762141923,15143.151063519988,201.30404927999916,50718.83809032001 2025-11-03,03:52:05.000,307,11074721,-715,0,1762141924,15143.204953999993,201.26880363000237,50718.74027064001 2025-11-03,03:52:06.000,307,11074773,-795,0,1762141925,15143.151063519988,201.26880363000237,50718.76821912001 2025-11-03,03:52:07.000,307,11074752,-795,0,1762141926,15143.191481379989,201.25470537000365,50718.71232216 2025-11-03,03:52:08.000,307,11074728,-795,0,1762141927,15143.171272449988,201.25470537000365,50718.73328352 2025-11-03,03:52:09.000,307,11074790,-795,0,1762141928,15143.191481379989,201.20536146000086,50718.628476720005 2025-11-03,03:52:10.000,307,11074734,-795,0,1762141929,15143.204953999993,201.20536146000086,50718.726296400004 2025-11-03,03:52:11.000,307,11074803,-795,0,1762141930,15143.252108169989,201.21945971999958,50718.761232 2025-11-03,03:52:12.000,307,11074761,-795,0,1762141931,15143.231899239989,201.12782103000063,50718.76821912001 2025-11-03,03:52:13.000,307,11074686,-795,0,1762141932,15143.279053409999,201.21241059000022,50718.698347920006 2025-11-03,03:52:14.000,307,11074658,-795,0,1762141933,15143.312734959989,201.1489684199987,50718.74027064001 2025-11-03,03:52:15.000,307,11074714,-795,0,1762141934,15143.346416509994,201.15601754999807,50718.74027064001 2025-11-03,03:52:16.000,307,11074728,-795,0,1762141935,15143.35315281999,201.0996245100032,50718.64943808001 2025-11-03,03:52:17.000,307,11074701,-795,0,1762141936,15143.400306989999,201.07847711999784,50718.747257760006 2025-11-03,03:52:18.000,307,11074772,-795,0,1762141937,15143.44072485,201.08552625000448,50718.74027064001 2025-11-03,03:52:19.000,307,11074786,-795,0,1762141938,15143.427252229994,201.12077190000127,50718.81712896001 2025-11-03,03:52:20.000,307,11074883,-795,0,1762141939,15143.467670089994,201.0996245100032,50718.75424488 2025-11-03,03:52:21.000,307,11074733,-795,0,1762141940,15143.46093378,201.00798582000425,50718.70533504 2025-11-03,03:52:22.000,307,11074728,-795,0,1762141941,15143.51482425999,201.0150349500036,50718.761232 2025-11-03,03:52:23.000,307,11074721,-795,0,1762141942,15143.55524211999,201.02208408000297,50718.74027064001 2025-11-03,03:52:24.000,307,11074744,-795,0,1762141943,15143.55524211999,201.0009366900049,50718.747257760006 2025-11-03,03:52:25.000,307,11074699,-795,0,1762141944,15143.649550459995,200.97978929999954,50718.78918048001 2025-11-03,03:52:26.000,307,11074761,-795,0,1762141945,15143.64281415,200.97978929999954,50718.78219336 2025-11-03,03:52:27.000,307,11074770,-795,0,1762141946,15143.669759389995,200.92339626000467,50718.78219336 2025-11-03,03:52:28.000,307,11074771,-795,0,1762141947,15143.70344094,200.9022488699993,50718.76821912001 2025-11-03,03:52:29.000,307,11074756,-795,0,1762141948,15143.73712248999,200.87405235000188,50718.747257760006 2025-11-03,03:52:30.000,307,11074731,-795,0,1762141949,15143.73712248999,200.8388066999978,50718.726296400004 2025-11-03,03:52:31.000,307,11074787,-795,0,1762141950,15143.77754034999,200.84585583000444,50718.80315472 2025-11-03,03:52:32.000,307,11074780,-795,0,1762141951,15143.838167139991,200.82470843999909,50718.71930928001 2025-11-03,03:52:33.000,307,11074686,-795,0,1762141952,15143.892057619996,200.75421713999822,50718.69136080001 2025-11-03,03:52:34.000,307,11074743,-795,0,1762141953,15143.898793929991,200.71897149000142,50718.71232216 2025-11-03,03:52:35.000,307,11074681,-795,0,1762141954,15143.865112380001,200.73306975000014,50718.77520624 2025-11-03,03:52:36.000,307,11074735,-795,0,1762141955,15143.959420719992,200.69782410000334,50718.81014184 2025-11-03,03:52:37.000,307,11074714,-795,0,1762141956,15144.020047509992,200.68372584000463,50718.76821912001 2025-11-03,03:52:38.000,307,11074785,-795,0,1762141957,15144.026783820002,200.6061854100044,50718.76821912001 2025-11-03,03:52:39.000,307,11074705,-795,0,1762141958,15144.087410610002,200.59913627999777,50718.78219336 2025-11-03,03:52:40.000,307,11074777,-795,0,1762141959,15144.114355849997,200.57093976000033,50718.74027064001 2025-11-03,03:52:41.000,307,11074818,-795,0,1762141960,15144.174982639997,200.52864498000417,50718.78219336 2025-11-03,03:52:42.000,307,11074739,-795,0,1762141961,15144.201927879993,200.47930107000138,50718.80315472 2025-11-03,03:52:43.000,307,11074702,-795,0,1762141962,15144.168246330002,200.46520281000267,50718.73328352 2025-11-03,03:52:44.000,307,11074745,-795,0,1762141963,15144.242345739993,200.42290802999923,50718.761232 2025-11-03,03:52:45.000,307,11074768,-795,0,1762141964,15144.282763599993,200.43700628999795,50718.761232 2025-11-03,03:52:46.000,307,11074687,-795,0,1762141965,15144.302972529993,200.33831846999965,50718.80315472 2025-11-03,03:52:47.000,307,11074713,-795,0,1762141966,15144.329917769988,200.32422021000093,50718.78219336 2025-11-03,03:52:48.000,307,11074786,-795,0,1762141967,15144.302972529993,200.345367599999,50718.70533504 2025-11-03,03:52:49.000,307,11074755,-795,0,1762141968,15144.296236219998,200.2960236900035,50718.70533504 2025-11-03,03:52:50.000,307,11074743,-795,0,1762141969,15144.350126699988,200.21848326000327,50718.68437368 2025-11-03,03:52:51.000,307,11074747,-795,0,1762141970,15144.383808249993,200.17618847999984,50718.75424488 2025-11-03,03:52:52.000,307,11074701,-795,0,1762141971,15144.397280869998,200.22553239000263,50718.67039944001 2025-11-03,03:52:53.000,307,11074743,-795,0,1762141972,15144.437698729998,200.16913935000048,50718.76821912001 2025-11-03,03:52:54.000,307,11074765,-795,0,1762141973,15144.464643969994,200.14094283000304,50718.74027064001 2025-11-03,03:52:55.000,307,11074696,-795,0,1762141974,15144.464643969994,200.0986480499996,50718.68437368 2025-11-03,03:52:56.000,307,11074747,-795,0,1762141975,15144.511798139989,200.07750066000153,50718.75424488 2025-11-03,03:52:57.000,307,11074747,-795,0,1762141976,15144.498325519999,200.06340240000281,50718.698347920006 2025-11-03,03:52:58.000,307,11074686,-795,0,1762141977,15144.538743379999,199.94356718999916,50718.761232 2025-11-03,03:52:59.000,307,11074743,-795,0,1762141978,15144.532007069989,199.91537067000172,50718.78219336 2025-11-03,03:53:00.000,307,11074780,-795,0,1762141979,15144.57242492999,199.88717415000428,50718.77520624 2025-11-03,03:53:01.000,307,11074704,-515,0,1762141980,15144.61284278999,199.8519285000002,50718.866038800006 2025-11-03,03:53:02.000,307,11074769,-795,0,1762141981,15144.599370169999,199.76028981000127,50718.761232 2025-11-03,03:53:03.000,307,11074709,-795,0,1762141982,15144.63305171999,199.66160199000296,50718.77520624 2025-11-03,03:53:04.000,307,11074768,-795,0,1762141983,15144.70041482,199.64750373000425,50718.83809032001 2025-11-03,03:53:05.000,307,11074806,-795,0,1762141984,15144.68020589,199.55586503999803,50718.78219336 2025-11-03,03:53:06.000,307,11074733,-795,0,1762141985,15144.747568989995,199.5276685200006,50718.81014184 2025-11-03,03:53:07.000,307,11074698,-795,0,1762141986,15144.767777919995,199.42193157000293,50718.845077440004 2025-11-03,03:53:08.000,307,11074783,-795,0,1762141987,15144.79472315999,199.40078418000485,50718.88001304 2025-11-03,03:53:09.000,307,11074688,-795,0,1762141988,15144.787986849995,199.33734201000334,50718.914948640006 2025-11-03,03:53:10.000,307,11074784,-795,0,1762141989,15144.8216684,199.33029288000398,50718.88001304 2025-11-03,03:53:11.000,307,11074706,-795,0,1762141990,15144.81493208999,199.25275245000375,50718.95687136001 2025-11-03,03:53:12.000,307,11074716,-795,0,1762141991,15144.80145947,199.12586811000074,50718.85905168001 2025-11-03,03:53:13.000,307,11074752,-795,0,1762141992,15144.868822569995,199.09062246000394,50718.914948640006 2025-11-03,03:53:14.000,307,11074731,-795,0,1762141993,15144.90250412,199.05537680999987,50718.99180696 2025-11-03,03:53:15.000,307,11074766,-795,0,1762141994,15144.98333984,198.97783637999964,50718.95687136001 2025-11-03,03:53:16.000,307,11074808,-795,0,1762141995,15144.94292198,198.92144334000477,50718.93591000001 2025-11-03,03:53:17.000,307,11074801,-795,0,1762141996,15145.010285079996,198.85800117000326,50718.92892288 2025-11-03,03:53:18.000,307,11074752,-795,0,1762141997,15145.010285079996,198.8016081300011,50718.88001304 2025-11-03,03:53:19.000,307,11074693,-795,0,1762141998,15145.037230319991,198.7875098700024,50718.85206456 2025-11-03,03:53:20.000,307,11074701,-795,0,1762141999,15145.030494009996,198.69587118000345,50718.85905168001 2025-11-03,03:53:21.000,307,11074763,-795,0,1762142000,15145.138274969991,198.65357640000002,50718.9009744 2025-11-03,03:53:22.000,307,11074771,-795,0,1762142001,15145.104593420001,198.54783945000236,50718.85206456 2025-11-03,03:53:23.000,307,11074772,-795,0,1762142002,15145.145011280001,198.56193771000108,50718.88700016001 2025-11-03,03:53:24.000,307,11074714,-795,0,1762142003,15145.131538659996,198.51964292999764,50718.90796152001 2025-11-03,03:53:25.000,307,11074689,-795,0,1762142004,15145.111329729996,198.3434146799991,50718.81712896001 2025-11-03,03:53:26.000,307,11074766,-795,0,1762142005,15145.118066039991,198.30816903000232,50718.88700016001 2025-11-03,03:53:27.000,307,11074736,-795,0,1762142006,15145.118066039991,198.27997251000488,50718.845077440004 2025-11-03,03:53:28.000,307,11074757,-795,0,1762142007,15145.111329729996,198.1460390400025,50718.68437368 2025-11-03,03:53:29.000,307,11074788,-795,0,1762142008,15145.118066039991,198.08964600000036,50718.82411608 2025-11-03,03:53:30.000,307,11074813,-795,0,1762142009,15145.124802350001,197.96276166000462,50718.796167600005 2025-11-03,03:53:31.000,307,11074684,-795,0,1762142010,15145.165220210001,197.84292645000096,50718.8311032 2025-11-03,03:53:32.000,307,11074773,-795,0,1762142011,15145.171956519996,197.79358253999817,50718.796167600005 2025-11-03,03:53:33.000,307,11074765,-635,0,1762142012,15145.239319619992,197.73014037000394,50718.866038800006 2025-11-03,03:53:34.000,307,11074739,-795,0,1762142013,15145.273001169997,197.66669820000243,50718.92892288 2025-11-03,03:53:35.000,307,11074730,-795,0,1762142014,15145.246055930002,197.49751908000326,50718.9009744 2025-11-03,03:53:36.000,307,11074755,-795,0,1762142015,15145.273001169997,197.4411260400011,50718.88001304 2025-11-03,03:53:37.000,307,11074803,-755,0,1762142016,15145.333627959997,197.39883125999768,50718.796167600005 2025-11-03,03:53:38.000,307,11074750,-795,0,1762142017,15145.333627959997,197.27194692000194,50718.85905168001 2025-11-03,03:53:39.000,307,11074779,-795,0,1762142018,15145.367309510002,197.1309643200002,50718.94289712 2025-11-03,03:53:40.000,307,11074711,-795,0,1762142019,15145.394254749997,197.04637476000062,50718.845077440004 2025-11-03,03:53:41.000,307,11074732,-795,0,1762142020,15145.374045819997,197.0322765000019,50718.893987280004 2025-11-03,03:53:42.000,307,11074765,-795,0,1762142021,15145.374045819997,196.9476869400023,50718.85905168001 2025-11-03,03:53:43.000,307,11074726,-795,0,1762142022,15145.441408919993,196.91244128999824,50718.845077440004 2025-11-03,03:53:44.000,307,11074754,-795,0,1762142023,15145.461617849993,196.76440956000442,50718.87302592 2025-11-03,03:53:45.000,307,11074749,-795,0,1762142024,15145.461617849993,196.6727708699982,50718.914948640006 2025-11-03,03:53:46.000,307,11074715,-795,0,1762142025,15145.468354160002,196.58818130999862,50718.90796152001 2025-11-03,03:53:47.000,307,11074785,-795,0,1762142026,15145.481826779993,196.52473914000439,50718.914948640006 2025-11-03,03:53:48.000,307,11074747,-795,0,1762142027,15145.481826779993,196.43310044999816,50718.845077440004 2025-11-03,03:53:49.000,307,11074756,-795,0,1762142028,15145.481826779993,196.34146175999922,50718.92193576 2025-11-03,03:53:50.000,307,11074726,-795,0,1762142029,15145.454881539998,196.31326524000178,50718.85905168001 2025-11-03,03:53:51.000,307,11074766,-795,0,1762142030,15145.528980949988,196.17228264000005,50718.893987280004 2025-11-03,03:53:52.000,307,11074766,-795,0,1762142031,15145.515508329998,196.09474220999982,50718.81712896001 2025-11-03,03:53:53.000,307,11074729,-795,0,1762142032,15145.576135119998,195.97490700000344,50718.88001304 2025-11-03,03:53:54.000,307,11074759,-795,0,1762142033,15145.562662499993,195.89736657000321,50718.914948640006 2025-11-03,03:53:55.000,307,11074805,-795,0,1762142034,15145.609816669989,195.7704822300002,50718.95687136001 2025-11-03,03:53:56.000,307,11074779,-795,0,1762142035,15145.677179769998,195.66474528000253,50718.9009744 2025-11-03,03:53:57.000,307,11074788,-795,0,1762142036,15145.697388699999,195.6083522400004,50718.93591000001 2025-11-03,03:53:58.000,307,11074794,-795,0,1762142037,15145.744542869994,195.54491006999888,50718.92193576 2025-11-03,03:53:59.000,307,11074746,-795,0,1762142038,15145.751279179989,195.43917312000121,50718.92892288 2025-11-03,03:54:00.000,307,11074786,-795,0,1762142039,15145.805169659994,195.28409226000076,50718.94988424 2025-11-03,03:54:01.000,307,11074815,-795,0,1762142040,15145.825378589994,195.29819051999948,50718.94289712 2025-11-03,03:54:02.000,307,11074715,-795,0,1762142041,15145.83211489999,195.1501587899984,50718.9708456 2025-11-03,03:54:03.000,307,11074733,-795,0,1762142042,15145.865796449994,195.12196227000095,50718.9009744 2025-11-03,03:54:04.000,307,11074731,-795,0,1762142043,15145.87926907,195.07261835999816,50719.012768320004 2025-11-03,03:54:05.000,307,11074729,-795,0,1762142044,15145.865796449994,194.95278315000178,50718.90796152001 2025-11-03,03:54:06.000,307,11074806,-795,0,1762142045,15145.899478,194.9316357600037,50718.99879408 2025-11-03,03:54:07.000,307,11074722,-795,0,1762142046,15145.87253275999,194.81180055000004,50718.88700016001 2025-11-03,03:54:08.000,307,11074726,-795,0,1762142047,15145.865796449994,194.79065316000197,50718.87302592 2025-11-03,03:54:09.000,307,11074749,-795,0,1762142048,15145.83211489999,194.72721099000046,50718.9009744 2025-11-03,03:54:10.000,307,11074799,-795,0,1762142049,15145.89274168999,194.6567196899996,50718.97783272 2025-11-03,03:54:11.000,307,11074817,-795,0,1762142050,15145.825378589994,194.57213013,50718.963858480005 2025-11-03,03:54:12.000,307,11074700,-795,0,1762142051,15145.778224419999,194.5580318700013,50718.92193576 2025-11-03,03:54:13.000,307,11074796,-795,0,1762142052,15145.778224419999,194.48049144000106,50718.94289712 2025-11-03,03:54:14.000,307,11074795,-795,0,1762142053,15145.886005379994,194.41704926999955,50718.893987280004 2025-11-03,03:54:15.000,307,11074763,-795,0,1762142054,15145.865796449994,194.4100001400002,50718.8311032 2025-11-03,03:54:16.000,307,11074782,-795,0,1762142055,15145.87926907,194.33245970999997,50718.914948640006 2025-11-03,03:54:17.000,307,11074839,-795,0,1762142056,15145.87253275999,194.24082102000102,50719.00578120001 2025-11-03,03:54:18.000,307,11074745,-795,0,1762142057,15145.906214309995,194.19852624000487,50719.06866528 2025-11-03,03:54:19.000,307,11074831,-795,0,1762142058,15145.926423239995,194.113936679998,50718.99879408 2025-11-03,03:54:20.000,307,11074745,-795,0,1762142059,15145.899478,194.07164190000185,50718.99180696 2025-11-03,03:54:21.000,307,11074743,-795,0,1762142060,15145.93315954999,193.98705234000226,50718.95687136001 2025-11-03,03:54:22.000,307,11074709,-795,0,1762142061,15145.95336847999,193.9165610400014,50718.94988424 2025-11-03,03:54:23.000,307,11074830,-795,0,1762142062,15145.966841099995,193.81082409000373,50718.893987280004 2025-11-03,03:54:24.000,307,11074791,-795,0,1762142063,15145.95336847999,193.81082409000373,50718.99180696 2025-11-03,03:54:25.000,307,11074815,-795,0,1762142064,15145.946632169995,193.74033279000287,50718.9708456 2025-11-03,03:54:26.000,307,11074808,-795,0,1762142065,15145.95336847999,193.65574323000328,50719.012768320004 2025-11-03,03:54:27.000,307,11074819,-795,0,1762142066,15145.99378633999,193.56410454000434,50718.99879408 2025-11-03,03:54:28.000,307,11074840,-795,0,1762142067,15145.987050029995,193.54295714999898,50718.963858480005 2025-11-03,03:54:29.000,307,11074795,-795,0,1762142068,15146.04094051,193.51476063000155,50718.9708456 2025-11-03,03:54:30.000,307,11074765,-795,0,1762142069,15145.987050029995,193.43722020000132,50718.9009744 2025-11-03,03:54:31.000,307,11074738,-795,0,1762142070,15146.007258959995,193.44426933000068,50718.95687136001 2025-11-03,03:54:32.000,307,11074693,-795,0,1762142071,15146.047676819995,193.3737780299998,50718.963858480005 2025-11-03,03:54:33.000,307,11074814,-795,0,1762142072,15146.04094051,193.3596797700011,50719.00578120001 2025-11-03,03:54:34.000,307,11074761,-675,0,1762142073,15146.04094051,193.33148325000366,50718.98481984001 2025-11-03,03:54:35.000,307,11074793,-795,0,1762142074,15146.01399526999,193.2609919500028,50718.963858480005 2025-11-03,03:54:36.000,307,11074671,-795,0,1762142075,15146.067885749995,193.28918847000023,50718.98481984001 2025-11-03,03:54:37.000,307,11074738,-795,0,1762142076,15146.047676819995,193.21164804,50718.99180696 2025-11-03,03:54:38.000,307,11074772,-795,0,1762142077,15146.00052265,193.14115673999913,50719.04770392 2025-11-03,03:54:39.000,307,11074784,-795,0,1762142078,15145.98031372,193.10591109000234,50718.914948640006 2025-11-03,03:54:40.000,307,11074723,-795,0,1762142079,15146.01399526999,193.05656717999955,50718.98481984001 2025-11-03,03:54:41.000,307,11074761,-795,0,1762142080,15146.01399526999,193.0142724000034,50718.99879408 2025-11-03,03:54:42.000,307,11074766,-795,0,1762142081,15146.007258959995,192.94378110000252,50718.99180696 2025-11-03,03:54:43.000,307,11074772,-795,0,1762142082,15146.007258959995,192.84509328000422,50719.01975544 2025-11-03,03:54:44.000,307,11074757,-795,0,1762142083,15146.00052265,192.8027985000008,50718.963858480005 2025-11-03,03:54:45.000,307,11074823,-795,0,1762142084,15145.966841099995,192.767552850004,50719.01975544 2025-11-03,03:54:46.000,307,11074779,-795,0,1762142085,15146.027467889995,192.7816511100027,50719.05469104001 2025-11-03,03:54:47.000,307,11074782,-795,0,1762142086,15146.08135837,192.67591415999777,50719.0407168 2025-11-03,03:54:48.000,307,11074754,-795,0,1762142087,15146.03420419999,192.58427546999883,50719.00578120001 2025-11-03,03:54:49.000,307,11074813,-795,0,1762142088,15146.067885749995,192.47853852000117,50718.94988424 2025-11-03,03:54:50.000,307,11074706,-795,0,1762142089,15146.067885749995,192.47853852000117,50718.97783272 2025-11-03,03:54:51.000,307,11074808,-795,0,1762142090,15146.08135837,192.33050679000007,50719.00578120001 2025-11-03,03:54:52.000,307,11074775,-795,0,1762142091,15146.128512539995,192.309359400002,50718.98481984001 2025-11-03,03:54:53.000,307,11074761,-795,0,1762142092,15146.11503991999,192.2459172300005,50719.11757512 2025-11-03,03:54:54.000,307,11074772,-795,0,1762142093,15146.168930399996,192.20362245000433,50718.94988424 2025-11-03,03:54:55.000,307,11074728,-795,0,1762142094,15146.216084569991,192.1119837599981,50718.963858480005 2025-11-03,03:54:56.000,307,11074786,-795,0,1762142095,15146.20261195,192.06968898000196,50719.012768320004 2025-11-03,03:54:57.000,307,11074707,-795,0,1762142096,15146.229557189996,192.02034506999917,50718.93591000001 2025-11-03,03:54:58.000,307,11074699,-795,0,1762142097,15146.20261195,191.9991976800011,50718.92193576 2025-11-03,03:54:59.000,307,11074735,-795,0,1762142098,15146.20261195,191.89346073000343,50718.98481984001 2025-11-03,03:55:00.000,307,11074748,-795,0,1762142099,15146.20261195,191.89346073000343,50718.914948640006 2025-11-03,03:55:01.000,307,11074773,-795,0,1762142100,15146.256502429991,191.80182204000448,50718.90796152001 2025-11-03,03:55:02.000,307,11074806,-795,0,1762142101,15146.256502429991,191.80887117000384,50718.99879408 2025-11-03,03:55:03.000,307,11074737,-755,0,1762142102,15146.303656600001,191.75952726000105,50719.00578120001 2025-11-03,03:55:04.000,307,11074749,-795,0,1762142103,15146.22282088,191.74542900000233,50719.01975544 2025-11-03,03:55:05.000,307,11074708,-755,0,1762142104,15146.26323874,191.68903596000018,50718.95687136001 2025-11-03,03:55:06.000,307,11074795,-795,0,1762142105,15146.269975049996,191.66083944000275,50719.01975544 2025-11-03,03:55:07.000,307,11074738,-795,0,1762142106,15146.28344767,191.58329901000252,50718.92892288 2025-11-03,03:55:08.000,307,11074802,-795,0,1762142107,15146.236293499991,191.59034814000188,50718.914948640006 2025-11-03,03:55:09.000,307,11074759,-795,0,1762142108,15146.296920289991,191.5410042299991,50718.98481984001 2025-11-03,03:55:10.000,307,11074794,-795,0,1762142109,15146.323865530001,191.49166032000358,50718.98481984001 2025-11-03,03:55:11.000,307,11074834,-795,0,1762142110,15146.371019699996,191.49870945000293,50718.99879408 2025-11-03,03:55:12.000,307,11074731,-795,0,1762142111,15146.377756009992,191.407070760004,50719.012768320004 2025-11-03,03:55:13.000,307,11074761,-795,0,1762142112,15146.371019699996,191.38592336999864,50718.99180696 2025-11-03,03:55:14.000,307,11074722,-795,0,1762142113,15146.377756009992,191.38592336999864,50718.99180696 2025-11-03,03:55:15.000,307,11074765,-795,0,1762142114,15146.445119110002,191.392972499998,50719.061678160004 2025-11-03,03:55:16.000,307,11074794,-795,0,1762142115,15146.485536970002,191.3224812000044,50719.05469104001 2025-11-03,03:55:17.000,307,11074773,-795,0,1762142116,15146.532691139997,191.28723555000033,50718.95687136001 2025-11-03,03:55:18.000,307,11074722,-795,0,1762142117,15146.525954830002,191.30133380999905,50718.92892288 2025-11-03,03:55:19.000,307,11074764,-795,0,1762142118,15146.546163760002,191.2942846799997,50718.99180696 2025-11-03,03:55:20.000,307,11074757,-795,0,1762142119,15146.552900069997,191.1744494700033,50718.97783272 2025-11-03,03:55:21.000,307,11074763,-795,0,1762142120,15146.573108999997,191.1955968600014,50718.95687136001 2025-11-03,03:55:22.000,307,11074727,-795,0,1762142121,15146.593317929997,191.22379337999882,50719.0407168 2025-11-03,03:55:23.000,307,11074794,-795,0,1762142122,15146.579845309992,191.1744494700033,50719.01975544 2025-11-03,03:55:24.000,307,11074773,-795,0,1762142123,15146.633735789997,191.18149860000267,50718.98481984001 2025-11-03,03:55:25.000,307,11074784,-795,0,1762142124,15146.660681029993,191.15330207999796,50718.98481984001 2025-11-03,03:55:26.000,307,11074761,-795,0,1762142125,15146.687626270003,191.13215468999988,50719.05469104001 2025-11-03,03:55:27.000,307,11074737,-795,0,1762142126,15146.674153649998,191.05461425999965,50718.98481984001 2025-11-03,03:55:28.000,307,11074770,-795,0,1762142127,15146.701098889993,191.1110073000018,50719.00578120001 2025-11-03,03:55:29.000,307,11074756,-795,0,1762142128,15146.687626270003,191.0475651300003,50719.02674256001 2025-11-03,03:55:30.000,307,11074710,-795,0,1762142129,15146.667417340002,190.99822122000478,50718.93591000001 2025-11-03,03:55:31.000,307,11074828,-715,0,1762142130,15146.687626270003,191.0475651300003,50718.94988424 2025-11-03,03:55:32.000,307,11074775,-795,0,1762142131,15146.714571509998,190.9277299200039,50718.94289712 2025-11-03,03:55:33.000,307,11074802,-795,0,1762142132,15146.707835199988,190.90658252999856,50718.92892288 2025-11-03,03:55:34.000,307,11074756,-795,0,1762142133,15146.741516749993,190.91363165999792,50719.00578120001 2025-11-03,03:55:35.000,307,11074738,-795,0,1762142134,15146.775198299998,190.89248426999984,50719.00578120001 2025-11-03,03:55:36.000,307,11074743,-755,0,1762142135,15146.781934609993,190.81494383999961,50719.02674256001 2025-11-03,03:55:37.000,307,11074745,-795,0,1762142136,15146.775198299998,190.8501894900037,50718.963858480005 2025-11-03,03:55:38.000,307,11074775,-795,0,1762142137,15146.815616159998,190.7515016699981,50718.9708456 2025-11-03,03:55:39.000,307,11074791,-795,0,1762142138,15146.835825089998,190.77969819000282,50718.95687136001 2025-11-03,03:55:40.000,307,11074685,-795,0,1762142139,15146.835825089998,190.72330515000067,50719.02674256001 2025-11-03,03:55:41.000,307,11074728,-795,0,1762142140,15146.896451879998,190.70920689000195,50719.02674256001 2025-11-03,03:55:42.000,307,11074835,-795,0,1762142141,15146.930133429989,190.65986297999916,50719.04770392 2025-11-03,03:55:43.000,307,11074748,-795,0,1762142142,15146.923397119994,190.66691210999852,50718.94289712 2025-11-03,03:55:44.000,307,11074726,-795,0,1762142143,15146.977287599999,190.64576472000044,50719.082639520006 2025-11-03,03:55:45.000,307,11074793,-795,0,1762142144,15147.004232839994,190.61051907000365,50719.00578120001 2025-11-03,03:55:46.000,307,11074782,-795,0,1762142145,15147.024441769994,190.5047821199987,50719.02674256001 2025-11-03,03:55:47.000,307,11074768,-795,0,1762142146,15147.05812332,190.5047821199987,50719.05469104001 2025-11-03,03:55:48.000,307,11074770,-795,0,1762142147,15147.13222272999,190.46248734000255,50719.012768320004 2025-11-03,03:55:49.000,307,11074788,-795,0,1762142148,15147.13222272999,190.42724168999848,50719.033729680006 2025-11-03,03:55:50.000,307,11074694,-795,0,1762142149,15147.125486419995,190.41314342999976,50719.08962664 2025-11-03,03:55:51.000,307,11074703,-795,0,1762142150,15147.21305844999,190.37789778000297,50719.12456224001 2025-11-03,03:55:52.000,307,11074804,-715,0,1762142151,15147.226531069995,190.29330822000338,50719.13853648 2025-11-03,03:55:53.000,307,11074808,-795,0,1762142152,15147.186113209995,190.30035735000274,50718.92193576 2025-11-03,03:55:54.000,307,11074736,-795,0,1762142153,15147.27368523999,190.21576779000316,50719.01975544 2025-11-03,03:55:55.000,307,11074700,-795,0,1762142154,15147.33431202999,190.1452764900023,50719.15251072001 2025-11-03,03:55:56.000,307,11074816,-795,0,1762142155,15147.327575719995,190.10298170999886,50719.16648496 2025-11-03,03:55:57.000,307,11074774,-795,0,1762142156,15147.39493881999,190.08183432000078,50719.11757512 2025-11-03,03:55:58.000,307,11074795,-795,0,1762142157,15147.36125727,189.97609737000312,50719.19443344001 2025-11-03,03:55:59.000,307,11074770,-795,0,1762142158,15147.408411439996,189.96904824000376,50719.16648496 2025-11-03,03:56:00.000,307,11074729,-795,0,1762142159,15147.455565609991,189.9126552000016,50719.08962664 2025-11-03,03:56:01.000,307,11074738,-795,0,1762142160,15147.475774539991,189.83511477000138,50719.131549360005 2025-11-03,03:56:02.000,307,11074718,-795,0,1762142161,15147.46230192,189.79281998999795,50719.15251072001 2025-11-03,03:56:03.000,307,11074790,-795,0,1762142162,15147.489247159996,189.82806564000202,50719.24334328001 2025-11-03,03:56:04.000,307,11074810,-795,0,1762142163,15147.455565609991,189.77167259999987,50719.082639520006 2025-11-03,03:56:05.000,307,11074734,-755,0,1762142164,15147.489247159996,189.6518373900035,50719.20840768 2025-11-03,03:56:06.000,307,11074788,-795,0,1762142165,15147.522928710001,189.5672478300039,50719.13853648 2025-11-03,03:56:07.000,307,11074760,-795,0,1762142166,15147.543137640001,189.5390513099992,50719.15949784 2025-11-03,03:56:08.000,307,11074802,-795,0,1762142167,15147.549873949996,189.51790392000112,50719.180459200004 2025-11-03,03:56:09.000,307,11074805,-795,0,1762142168,15147.576819189992,189.41216697000345,50719.19443344001 2025-11-03,03:56:10.000,307,11074781,-795,0,1762142169,15147.543137640001,189.36282306000066,50719.15949784 2025-11-03,03:56:11.000,307,11074707,-795,0,1762142170,15147.590291809996,189.2923317599998,50719.12456224001 2025-11-03,03:56:12.000,307,11074744,-795,0,1762142171,15147.583555500001,189.20069307000085,50719.16648496 2025-11-03,03:56:13.000,307,11074804,-795,0,1762142172,15147.603764430001,189.1936439400015,50719.131549360005 2025-11-03,03:56:14.000,307,11074795,-795,0,1762142173,15147.664391220002,189.13020176999999,50719.16648496 2025-11-03,03:56:15.000,307,11074750,-795,0,1762142174,15147.691336459997,189.06675959999848,50719.08962664 2025-11-03,03:56:16.000,307,11074745,-795,0,1762142175,15147.711545389997,188.96807178000017,50719.0407168 2025-11-03,03:56:17.000,307,11074811,-795,0,1762142176,15147.731754319997,188.9610226500008,50719.07565240001 2025-11-03,03:56:18.000,307,11074735,-795,0,1762142177,15147.751963249997,188.93987526000274,50719.09661376 2025-11-03,03:56:19.000,307,11074761,-795,0,1762142178,15147.799117419992,188.87643309000123,50719.15251072001 2025-11-03,03:56:20.000,307,11074854,-795,0,1762142179,15147.751963249997,188.798892660001,50719.09661376 2025-11-03,03:56:21.000,307,11074775,-795,0,1762142180,15147.819326349992,188.72840136000013,50719.05469104001 2025-11-03,03:56:22.000,307,11074788,-795,0,1762142181,15147.846271590002,188.72135223000078,50719.131549360005 2025-11-03,03:56:23.000,307,11074782,-795,0,1762142182,15147.846271590002,188.67905745000462,50719.13853648 2025-11-03,03:56:24.000,307,11074707,-795,0,1762142183,15147.826062660002,188.57332049999968,50719.10360088001 2025-11-03,03:56:25.000,307,11074793,-795,0,1762142184,15147.846271590002,188.5380748500029,50719.033729680006 2025-11-03,03:56:26.000,307,11074769,-795,0,1762142185,15147.879953139993,188.4887309400001,50719.10360088001 2025-11-03,03:56:27.000,307,11074808,-795,0,1762142186,15147.900162069993,188.4252887699986,50719.082639520006 2025-11-03,03:56:28.000,307,11074746,-795,0,1762142187,15147.947316239988,188.3900431200018,50719.15949784 2025-11-03,03:56:29.000,307,11074745,-795,0,1762142188,15147.940579929993,188.2913553000035,50719.08962664 2025-11-03,03:56:30.000,307,11074761,-795,0,1762142189,15148.007943029988,188.31250269000157,50719.19443344001 2025-11-03,03:56:31.000,307,11074777,-795,0,1762142190,15148.061833509993,188.28430617000413,50719.201420560006 2025-11-03,03:56:32.000,307,11074815,-795,0,1762142191,15148.082042439994,188.22791313000198,50719.20840768 2025-11-03,03:56:33.000,307,11074788,-795,0,1762142192,15148.135932919999,188.21381487000326,50719.20840768 2025-11-03,03:56:34.000,307,11074753,-795,0,1762142193,15148.142669229994,188.15037270000175,50719.18744632 2025-11-03,03:56:35.000,307,11074779,-795,0,1762142194,15148.162878159994,188.11512704999768,50719.20840768 2025-11-03,03:56:36.000,307,11074741,-795,0,1762142195,15148.18982339999,188.03758662000473,50719.20840768 2025-11-03,03:56:37.000,307,11074803,-795,0,1762142196,15148.21003232999,188.00234097000066,50719.27827888 2025-11-03,03:56:38.000,307,11074787,-795,0,1762142197,15148.23024125999,188.01643922999938,50719.27827888 2025-11-03,03:56:39.000,307,11074740,-795,0,1762142198,15148.196559709999,187.98119358000258,50719.2153948 2025-11-03,03:56:40.000,307,11074723,-795,0,1762142199,15148.183087089994,187.98119358000258,50719.22238192001 2025-11-03,03:56:41.000,307,11074753,-795,0,1762142200,15148.216768639999,187.90365315000236,50719.24334328001 2025-11-03,03:56:42.000,307,11074757,-795,0,1762142201,15148.23024125999,187.86135836999892,50719.23635616 2025-11-03,03:56:43.000,307,11074788,-755,0,1762142202,15148.257186499999,187.8331618500015,50719.27129176001 2025-11-03,03:56:44.000,307,11074789,-795,0,1762142203,15148.263922809994,187.84021098000085,50719.285266 2025-11-03,03:56:45.000,307,11074811,-795,0,1762142204,15148.29760436,187.82611272000213,50719.24334328001 2025-11-03,03:56:46.000,307,11074846,-795,0,1762142205,15148.31107697999,187.80496533000405,50719.22238192001 2025-11-03,03:56:47.000,307,11074771,-795,0,1762142206,15148.31781329,187.8331618500015,50719.26430464 2025-11-03,03:56:48.000,307,11074818,-795,0,1762142207,15148.33128590999,187.8331618500015,50719.18744632 2025-11-03,03:56:49.000,307,11074806,-795,0,1762142208,15148.37170376999,187.7979162000047,50719.31321448 2025-11-03,03:56:50.000,307,11074847,-795,0,1762142209,15148.31781329,187.86840749999828,50719.23635616 2025-11-03,03:56:51.000,307,11074721,-795,0,1762142210,15148.31781329,187.7979162000047,50719.250330400006 2025-11-03,03:56:52.000,307,11074831,-755,0,1762142211,15148.33128590999,187.82611272000213,50719.180459200004 2025-11-03,03:56:53.000,307,11074805,-795,0,1762142212,15148.284131739994,187.8472601100002,50719.19443344001 2025-11-03,03:56:54.000,307,11074851,-795,0,1762142213,15148.33128590999,187.8120144600034,50719.1455236 2025-11-03,03:56:55.000,307,11074794,-795,0,1762142214,15148.29086804999,187.76971967999998,50719.20840768 2025-11-03,03:56:56.000,307,11074803,-795,0,1762142215,15148.324549599994,187.76267055000062,50719.285266 2025-11-03,03:56:57.000,307,11074787,-795,0,1762142216,15148.33128590999,187.7485722900019,50719.24334328001 2025-11-03,03:56:58.000,307,11074790,-795,0,1762142217,15148.29760436,187.75562142000126,50719.36212432001 2025-11-03,03:56:59.000,307,11074816,-795,0,1762142218,15148.364967459995,187.76971967999998,50719.29225312001 2025-11-03,03:57:00.000,307,11074798,-795,0,1762142219,15148.324549599994,187.79086706999806,50719.29225312001 2025-11-03,03:57:01.000,307,11074787,-795,0,1762142220,15148.324549599994,187.7979162000047,50719.30622736 2025-11-03,03:57:02.000,307,11074770,-795,0,1762142221,15148.344758529995,187.7485722900019,50719.27827888 2025-11-03,03:57:03.000,307,11074851,-795,0,1762142222,15148.385176389995,187.7979162000047,50719.34116296001 2025-11-03,03:57:04.000,307,11074846,-795,0,1762142223,15148.39191269999,187.7979162000047,50719.32020160001 2025-11-03,03:57:05.000,307,11074808,-795,0,1762142224,15148.39191269999,187.81906359000277,50719.229369040004 2025-11-03,03:57:06.000,307,11074759,-795,0,1762142225,15148.39864901,187.7838179399987,50719.26430464 2025-11-03,03:57:07.000,307,11074746,-795,0,1762142226,15148.45253948999,187.76267055000062,50719.24334328001 2025-11-03,03:57:08.000,307,11074730,-795,0,1762142227,15148.51990259,187.72742490000383,50719.20840768 2025-11-03,03:57:09.000,307,11074790,-795,0,1762142228,15148.506429969995,187.76971967999998,50719.27129176001 2025-11-03,03:57:10.000,307,11074823,-795,0,1762142229,15148.47274841999,187.80496533000405,50719.34116296001 2025-11-03,03:57:11.000,307,11074802,-795,0,1762142230,15148.546847829995,187.7979162000047,50719.32718872 2025-11-03,03:57:12.000,307,11074781,-795,0,1762142231,15148.55358413999,187.7979162000047,50719.38308568 2025-11-03,03:57:13.000,307,11074789,-795,0,1762142232,15148.49969366,187.7979162000047,50719.348150080004 2025-11-03,03:57:14.000,307,11074823,-795,0,1762142233,15148.53337520999,187.7979162000047,50719.38308568 2025-11-03,03:57:15.000,307,11074831,-795,0,1762142234,15148.546847829995,187.8331618500015,50719.37609856 2025-11-03,03:57:16.000,307,11074793,-795,0,1762142235,15148.526638899995,187.84021098000085,50719.34116296001 2025-11-03,03:57:17.000,307,11074858,-795,0,1762142236,15148.546847829995,187.80496533000405,50719.348150080004 2025-11-03,03:57:18.000,307,11074888,-795,0,1762142237,15148.54011152,187.8120144600034,50719.34116296001 2025-11-03,03:57:19.000,307,11074840,-795,0,1762142238,15148.56032045,187.84021098000085,50719.299240240005 2025-11-03,03:57:20.000,307,11074805,-795,0,1762142239,15148.526638899995,187.86840749999828,50719.369111440006 2025-11-03,03:57:21.000,307,11074863,-795,0,1762142240,15148.56032045,187.896604020003,50719.4250084 2025-11-03,03:57:22.000,307,11074760,-795,0,1762142241,15148.53337520999,187.86135836999892,50719.38308568 2025-11-03,03:57:23.000,307,11074829,-795,0,1762142242,15148.526638899995,187.91070228000171,50719.41103416001 2025-11-03,03:57:24.000,307,11074817,-795,0,1762142243,15148.506429969995,187.85430923999957,50719.348150080004 2025-11-03,03:57:25.000,307,11074818,-795,0,1762142244,15148.51990259,187.86135836999892,50719.38308568 2025-11-03,03:57:26.000,307,11074786,-795,0,1762142245,15148.546847829995,187.88250576000428,50719.38308568 2025-11-03,03:57:27.000,307,11074791,-795,0,1762142246,15148.56032045,187.87545662999764,50719.30622736 2025-11-03,03:57:28.000,307,11074810,-795,0,1762142247,15148.526638899995,187.86135836999892,50719.33417584 2025-11-03,03:57:29.000,307,11074873,-795,0,1762142248,15148.506429969995,187.84021098000085,50719.4250084 2025-11-03,03:57:30.000,307,11074738,-795,0,1762142249,15148.49295734999,187.86135836999892,50719.369111440006 2025-11-03,03:57:31.000,307,11074826,-795,0,1762142250,15148.56032045,187.88955489000364,50719.37609856 2025-11-03,03:57:32.000,307,11074762,-795,0,1762142251,15148.57379306999,187.8331618500015,50719.348150080004 2025-11-03,03:57:33.000,307,11074773,-795,0,1762142252,15148.55358413999,187.8472601100002,50719.38308568 2025-11-03,03:57:34.000,307,11074804,-795,0,1762142253,15148.60073831,187.8331618500015,50719.39007280001 2025-11-03,03:57:35.000,307,11074813,-795,0,1762142254,15148.587265689996,187.79086706999806,50719.43199552 2025-11-03,03:57:36.000,307,11074792,-795,0,1762142255,15148.60073831,187.7838179399987,50719.45295688 2025-11-03,03:57:37.000,307,11074742,-795,0,1762142256,15148.647892479996,187.75562142000126,50719.48789248001 2025-11-03,03:57:38.000,307,11074766,-795,0,1762142257,15148.64115617,187.71332663999783,50719.43199552 2025-11-03,03:57:39.000,307,11074740,-795,0,1762142258,15148.59400199999,187.74152316000254,50719.50885384001 2025-11-03,03:57:40.000,307,11074773,-795,0,1762142259,15148.607474619996,187.75562142000126,50719.43898264001 2025-11-03,03:57:41.000,307,11074752,-795,0,1762142260,15148.63441985999,187.73447403000318,50719.44596976 2025-11-03,03:57:42.000,307,11074795,-795,0,1762142261,15148.62094724,187.76971967999998,50719.4948796 2025-11-03,03:57:43.000,307,11074804,-635,0,1762142262,15148.668101409996,187.72037577000447,50719.44596976 2025-11-03,03:57:44.000,307,11074755,-795,0,1762142263,15148.654628789991,187.73447403000318,50719.466931120005 2025-11-03,03:57:45.000,307,11074763,-795,0,1762142264,15148.715255579991,187.79086706999806,50719.47391824 2025-11-03,03:57:46.000,307,11074782,-795,0,1762142265,15148.688310339996,187.6992283799991,50719.48789248001 2025-11-03,03:57:47.000,307,11074822,-795,0,1762142266,15148.755673439991,187.7485722900019,50719.52981520001 2025-11-03,03:57:48.000,307,11074723,-795,0,1762142267,15148.762409750001,187.72742490000383,50719.54378944 2025-11-03,03:57:49.000,307,11074809,-795,0,1762142268,15148.782618680001,187.7485722900019,50719.52282808 2025-11-03,03:57:50.000,307,11074744,-795,0,1762142269,15148.789354989996,187.66398273000232,50719.45295688 2025-11-03,03:57:51.000,307,11074791,-795,0,1762142270,15148.769146059996,187.65693360000296,50719.45295688 2025-11-03,03:57:52.000,307,11074840,-795,0,1762142271,15148.816300229992,187.67808099000104,50719.48090536 2025-11-03,03:57:53.000,307,11074700,-795,0,1762142272,15148.823036540001,187.6992283799991,50719.536802320006 2025-11-03,03:57:54.000,307,11074807,-795,0,1762142273,15148.823036540001,187.6216879499989,50719.515840960004 2025-11-03,03:57:55.000,307,11074736,-795,0,1762142274,15148.836509159992,187.5864423000021,50719.585712160006 2025-11-03,03:57:56.000,307,11074741,-795,0,1762142275,15148.816300229992,187.57939317000273,50719.52282808 2025-11-03,03:57:57.000,307,11074745,-795,0,1762142276,15148.870190709997,187.565294910004,50719.564750800004 2025-11-03,03:57:58.000,307,11074766,-795,0,1762142277,15148.870190709997,187.57234404000337,50719.55077656 2025-11-03,03:57:59.000,307,11074723,-795,0,1762142278,15148.870190709997,187.49480361000315,50719.55077656 2025-11-03,03:58:00.000,307,11074779,-795,0,1762142279,15148.870190709997,187.4877544800038,50719.54378944 2025-11-03,03:58:01.000,307,11074783,-795,0,1762142280,15148.870190709997,187.45955795999907,50719.55776368001 2025-11-03,03:58:02.000,307,11074732,-795,0,1762142281,15148.897135949992,187.44545970000036,50719.5996864 2025-11-03,03:58:03.000,307,11074694,-795,0,1762142282,15148.910608569997,187.3890666599982,50719.52282808 2025-11-03,03:58:04.000,307,11074706,-795,0,1762142283,15148.903872260002,187.3890666599982,50719.5996864 2025-11-03,03:58:05.000,307,11074781,-795,0,1762142284,15148.924081190002,187.36791927000013,50719.634622000005 2025-11-03,03:58:06.000,307,11074742,-755,0,1762142285,15148.984707980002,187.38201752999885,50719.57173792 2025-11-03,03:58:07.000,307,11074726,-795,0,1762142286,15148.984707980002,187.31152622999798,50719.564750800004 2025-11-03,03:58:08.000,307,11074758,-795,0,1762142287,15148.991444289997,187.31152622999798,50719.54378944 2025-11-03,03:58:09.000,307,11074751,-795,0,1762142288,15149.018389529992,187.28332971000054,50719.564750800004 2025-11-03,03:58:10.000,307,11074745,-795,0,1762142289,15149.025125840002,187.1916910200016,50719.564750800004 2025-11-03,03:58:11.000,307,11074790,-795,0,1762142290,15149.099225249993,187.2551331900031,50719.52981520001 2025-11-03,03:58:12.000,307,11074725,-795,0,1762142291,15149.112697869998,187.1564453700048,50719.52981520001 2025-11-03,03:58:13.000,307,11074749,-795,0,1762142292,15149.153115729998,187.11415059000137,50719.48090536 2025-11-03,03:58:14.000,307,11074759,-795,0,1762142293,15149.166588349988,187.16349450000416,50719.4948796 2025-11-03,03:58:15.000,307,11074694,-795,0,1762142294,15149.105961560002,187.10005233000265,50719.369111440006 2025-11-03,03:58:16.000,307,11074776,-795,0,1762142295,15149.105961560002,187.1282488500001,50719.43199552 2025-11-03,03:58:17.000,307,11074694,-795,0,1762142296,15149.153115729998,187.07890494000458,50719.36212432001 2025-11-03,03:58:18.000,307,11074793,-795,0,1762142297,15149.166588349988,187.06480667999858,50719.41103416001 2025-11-03,03:58:19.000,307,11074802,-795,0,1762142298,15149.166588349988,186.95202060000156,50719.45994400001 2025-11-03,03:58:20.000,307,11074702,-795,0,1762142299,15149.159852039993,187.01546277000307,50719.4948796 2025-11-03,03:58:21.000,307,11074848,-795,0,1762142300,15149.146379419988,186.980217119999,50719.47391824 2025-11-03,03:58:22.000,307,11074739,-795,0,1762142301,15149.173324659998,186.97316798999964,50719.43199552 2025-11-03,03:58:23.000,307,11074730,-795,0,1762142302,15149.180060969993,186.92382408000412,50719.45295688 2025-11-03,03:58:24.000,307,11074706,-795,0,1762142303,15149.159852039993,186.92382408000412,50719.44596976 2025-11-03,03:58:25.000,307,11074729,-795,0,1762142304,15149.193533589998,186.8815293000007,50719.39007280001 2025-11-03,03:58:26.000,307,11074662,-795,0,1762142305,15149.180060969993,186.8956275599994,50719.48789248001 2025-11-03,03:58:27.000,307,11074675,-795,0,1762142306,15149.193533589998,186.90972581999813,50719.44596976 2025-11-03,03:58:28.000,307,11074717,-795,0,1762142307,15149.200269899993,186.81808712999918,50719.45994400001 2025-11-03,03:58:29.000,307,11074838,-795,0,1762142308,15149.207006209988,186.81808712999918,50719.397059920004 2025-11-03,03:58:30.000,307,11074643,-795,0,1762142309,15149.220478829993,186.82513625999854,50719.43199552 2025-11-03,03:58:31.000,307,11074694,-795,0,1762142310,15149.233951449998,186.76874322000367,50719.48090536 2025-11-03,03:58:32.000,307,11074805,-795,0,1762142311,15149.233951449998,186.74054669999896,50719.48789248001 2025-11-03,03:58:33.000,307,11074810,-795,0,1762142312,15149.227215139988,186.6982519200028,50719.536802320006 2025-11-03,03:58:34.000,307,11074768,-795,0,1762142313,15149.260896689993,186.70530105000216,50719.54378944 2025-11-03,03:58:35.000,307,11074789,-795,0,1762142314,15149.247424069988,186.71235018000152,50719.515840960004 2025-11-03,03:58:36.000,307,11074725,-795,0,1762142315,15149.294578239998,186.66300626999873,50719.48789248001 2025-11-03,03:58:37.000,307,11074773,-795,0,1762142316,15149.260896689993,186.69120279000344,50719.55077656 2025-11-03,03:58:38.000,307,11074749,-795,0,1762142317,15149.287841929989,186.67710453000473,50719.57872504001 2025-11-03,03:58:39.000,307,11074745,-795,0,1762142318,15149.314787169998,186.65595713999937,50719.564750800004 2025-11-03,03:58:40.000,307,11074693,-795,0,1762142319,15149.314787169998,186.64890801,50719.564750800004 2025-11-03,03:58:41.000,307,11074688,-795,0,1762142320,15149.321523479994,186.5854658399985,50719.564750800004 2025-11-03,03:58:42.000,307,11074773,-795,0,1762142321,15149.254160379998,186.56431845000043,50719.536802320006 2025-11-03,03:58:43.000,307,11074738,-795,0,1762142322,15149.267632999989,186.59251496999786,50719.52981520001 2025-11-03,03:58:44.000,307,11074702,-795,0,1762142323,15149.254160379998,186.5502201900017,50719.4948796 2025-11-03,03:58:45.000,307,11074800,-795,0,1762142324,15149.260896689993,186.49382714999956,50719.4948796 2025-11-03,03:58:46.000,307,11074818,-795,0,1762142325,15149.207006209988,186.50792540999828,50719.50186672 2025-11-03,03:58:47.000,307,11074720,-795,0,1762142326,15149.281105619993,186.49382714999956,50719.47391824 2025-11-03,03:58:48.000,307,11074694,-795,0,1762142327,15149.240687759993,186.4233358499987,50719.5996864 2025-11-03,03:58:49.000,307,11074755,-795,0,1762142328,15149.240687759993,186.45858150000277,50719.57173792 2025-11-03,03:58:50.000,307,11074774,-795,0,1762142329,15149.220478829993,186.41628671999933,50719.466931120005 2025-11-03,03:58:51.000,307,11074750,-795,0,1762142330,15149.260896689993,186.41628671999933,50719.48789248001 2025-11-03,03:58:52.000,307,11074764,-795,0,1762142331,15149.233951449998,186.41628671999933,50719.52282808 2025-11-03,03:58:53.000,307,11074816,-795,0,1762142332,15149.186797279988,186.3880902000019,50719.43898264001 2025-11-03,03:58:54.000,307,11074730,-795,0,1762142333,15149.132906799998,186.37399194000318,50719.54378944 2025-11-03,03:58:55.000,307,11074764,-795,0,1762142334,15149.126170490003,186.37399194000318,50719.48090536 2025-11-03,03:58:56.000,307,11074758,-795,0,1762142335,15149.058807389993,186.33169715999975,50719.50186672 2025-11-03,03:58:57.000,307,11074785,-795,0,1762142336,15149.072280009997,186.31759890000103,50719.57872504001 2025-11-03,03:58:58.000,307,11074812,-675,0,1762142337,15149.045334770002,186.2894023800036,50719.43898264001 2025-11-03,03:58:59.000,307,11074757,-795,0,1762142338,15148.998180599992,186.29645151000295,50719.47391824 2025-11-03,03:59:00.000,307,11074694,-795,0,1762142339,15148.991444289997,186.28235325000423,50719.47391824 2025-11-03,03:59:01.000,307,11074760,-795,0,1762142340,15148.998180599992,186.26825498999824,50719.50885384001 2025-11-03,03:59:02.000,307,11074701,-795,0,1762142341,15148.964499050002,186.24710760000016,50719.45994400001 2025-11-03,03:59:03.000,307,11074721,-795,0,1762142342,15148.991444289997,186.21891108000273,50719.52282808 2025-11-03,03:59:04.000,307,11074842,-795,0,1762142343,15148.977971669992,186.19776369000465,50719.54378944 2025-11-03,03:59:05.000,307,11074746,-795,0,1762142344,15148.964499050002,186.21891108000273,50719.466931120005 2025-11-03,03:59:06.000,307,11074704,-795,0,1762142345,15148.930817499997,186.204812820004,50719.48090536 2025-11-03,03:59:07.000,307,11074766,-795,0,1762142346,15148.957762739992,186.14841978000186,50719.418021280006 2025-11-03,03:59:08.000,307,11074732,-795,0,1762142347,15148.924081190002,186.1766162999993,50719.43199552 2025-11-03,03:59:09.000,307,11074756,-795,0,1762142348,15148.930817499997,186.1413706500025,50719.4250084 2025-11-03,03:59:10.000,307,11074821,-795,0,1762142349,15148.924081190002,186.10612499999843,50719.43199552 2025-11-03,03:59:11.000,307,11074781,-795,0,1762142350,15148.971235359997,186.1131741299978,50719.48090536 2025-11-03,03:59:12.000,307,11074839,-795,0,1762142351,15149.004916910002,186.13432152000314,50719.52981520001 2025-11-03,03:59:13.000,307,11074864,-795,0,1762142352,15149.018389529992,186.16956716999994,50719.54378944 2025-11-03,03:59:14.000,307,11074775,-795,0,1762142353,15149.011653219997,186.16251804000058,50719.62763488001 2025-11-03,03:59:15.000,307,11074799,-795,0,1762142354,15149.025125840002,186.16251804000058,50719.54378944 2025-11-03,03:59:16.000,307,11074681,-795,0,1762142355,15149.018389529992,186.06383022000227,50719.57173792 2025-11-03,03:59:17.000,307,11074754,-795,0,1762142356,15149.025125840002,186.12727239000378,50719.536802320006 2025-11-03,03:59:18.000,307,11074777,-795,0,1762142357,15149.031862149997,186.1131741299978,50719.47391824 2025-11-03,03:59:19.000,307,11074809,-795,0,1762142358,15148.998180599992,186.12727239000378,50719.52981520001 2025-11-03,03:59:20.000,307,11074786,-795,0,1762142359,15149.018389529992,186.07087935000163,50719.48090536 2025-11-03,03:59:21.000,307,11074769,-795,0,1762142360,15149.004916910002,186.08497761000035,50719.564750800004 2025-11-03,03:59:22.000,307,11074811,-795,0,1762142361,15148.917344879992,186.06383022000227,50719.52282808 2025-11-03,03:59:23.000,307,11074766,-795,0,1762142362,15148.957762739992,186.077928480001,50719.536802320006 2025-11-03,03:59:24.000,307,11074746,-795,0,1762142363,15148.910608569997,186.05678109000291,50719.515840960004 2025-11-03,03:59:25.000,307,11074702,-795,0,1762142364,15148.883663330002,186.03563370000484,50719.536802320006 2025-11-03,03:59:26.000,307,11074752,-755,0,1762142365,15148.903872260002,186.01448630999948,50719.585712160006 2025-11-03,03:59:27.000,307,11074737,-795,0,1762142366,15148.910608569997,186.0285845699982,50719.64160912 2025-11-03,03:59:28.000,307,11074797,-795,0,1762142367,15148.910608569997,186.06383022000227,50719.48789248001 2025-11-03,03:59:29.000,307,11074727,-795,0,1762142368,15148.910608569997,186.02153543999884,50719.585712160006 2025-11-03,03:59:30.000,307,11074721,-795,0,1762142369,15148.836509159992,186.02153543999884,50719.47391824 2025-11-03,03:59:31.000,307,11074728,-795,0,1762142370,15148.957762739992,186.01448630999948,50719.54378944 2025-11-03,03:59:32.000,307,11074632,-795,0,1762142371,15148.897135949992,185.87350370999775,50719.52282808 2025-11-03,03:59:33.000,307,11074733,-795,0,1762142372,15148.917344879992,185.94399500999862,50719.54378944 2025-11-03,03:59:34.000,307,11074738,-795,0,1762142373,15148.897135949992,185.92284762000054,50719.536802320006 2025-11-03,03:59:35.000,307,11074777,-795,0,1762142374,15148.924081190002,185.91579849000118,50719.55077656 2025-11-03,03:59:36.000,307,11074766,-795,0,1762142375,15148.890399639997,185.85940544999903,50719.55077656 2025-11-03,03:59:37.000,307,11074747,-795,0,1762142376,15148.870190709997,185.83825806000095,50719.50186672 2025-11-03,03:59:38.000,307,11074744,-795,0,1762142377,15148.870190709997,185.78891414999816,50719.4250084 2025-11-03,03:59:39.000,307,11074756,-795,0,1762142378,15148.870190709997,185.7818650199988,50719.369111440006 2025-11-03,03:59:40.000,307,11074776,-795,0,1762142379,15148.836509159992,185.73957024000265,50719.45994400001 2025-11-03,03:59:41.000,307,11074812,-795,0,1762142380,15148.910608569997,185.71842285000457,50719.50186672 2025-11-03,03:59:42.000,307,11074700,-795,0,1762142381,15148.876927019992,185.69727545999922,50719.4948796 2025-11-03,03:59:43.000,307,11074768,-795,0,1762142382,15148.809563919996,185.6479315500037,50719.515840960004 2025-11-03,03:59:44.000,307,11074735,-795,0,1762142383,15148.863454400002,185.70432458999858,50719.52282808 2025-11-03,03:59:45.000,307,11074765,-795,0,1762142384,15148.816300229992,185.6479315500037,50719.44596976 2025-11-03,03:59:46.000,307,11074783,-795,0,1762142385,15148.863454400002,185.64088242000435,50719.48090536 2025-11-03,03:59:47.000,307,11074813,-795,0,1762142386,15148.809563919996,185.6479315500037,50719.50186672 2025-11-03,03:59:48.000,307,11074718,-795,0,1762142387,15148.769146059996,185.6338332899977,50719.48789248001 2025-11-03,03:59:49.000,307,11074814,-795,0,1762142388,15148.809563919996,185.6338332899977,50719.418021280006 2025-11-03,03:59:50.000,307,11074752,-795,0,1762142389,15148.775882369991,185.6338332899977,50719.52981520001 2025-11-03,03:59:51.000,307,11074767,-795,0,1762142390,15148.748937129996,185.62678415999835,50719.45994400001 2025-11-03,03:59:52.000,307,11074692,-755,0,1762142391,15148.782618680001,185.619735029999,50719.43199552 2025-11-03,03:59:53.000,307,11074771,-795,0,1762142392,15148.769146059996,185.59153851000156,50719.43199552 2025-11-03,03:59:54.000,307,11074733,-795,0,1762142393,15148.721991890001,185.619735029999,50719.41103416001 2025-11-03,03:59:55.000,307,11074780,-795,0,1762142394,15148.715255579991,185.5844893800022,50719.45994400001 2025-11-03,03:59:56.000,307,11074778,-795,0,1762142395,15148.742200820001,185.61268589999963,50719.44596976 2025-11-03,03:59:57.000,307,11074803,-795,0,1762142396,15148.728728199996,185.55629286000476,50719.55776368001 2025-11-03,03:59:58.000,307,11074742,-795,0,1762142397,15148.742200820001,185.5844893800022,50719.50186672 2025-11-03,03:59:59.000,307,11074704,-795,0,1762142398,15148.728728199996,185.54924372999812,50719.44596976 2025-11-03,04:00:00.000,307,11074757,-795,0,1762142399,15148.748937129996,185.5844893800022,50719.418021280006 2025-11-03,04:00:01.000,307,11074855,-795,0,1762142400,15148.755673439991,185.55629286000476,50719.48090536 2025-11-03,04:00:02.000,307,11074726,-795,0,1762142401,15148.802827610001,185.5210472100007,50719.39007280001 2025-11-03,04:00:03.000,307,11074817,-795,0,1762142402,15148.796091299992,185.49285069000325,50719.40404704 2025-11-03,04:00:04.000,307,11074835,-795,0,1762142403,15148.816300229992,185.44350678000046,50719.36212432001 2025-11-03,04:00:05.000,307,11074819,-795,0,1762142404,15148.836509159992,185.41531026000303,50719.45994400001 2025-11-03,04:00:06.000,307,11074747,-795,0,1762142405,15148.836509159992,185.3730154799996,50719.4948796 2025-11-03,04:00:07.000,307,11074825,-755,0,1762142406,15148.876927019992,185.33072070000344,50719.43898264001 2025-11-03,04:00:08.000,307,11074722,-795,0,1762142407,15148.897135949992,185.33072070000344,50719.397059920004 2025-11-03,04:00:09.000,307,11074686,-795,0,1762142408,15148.937553809992,185.28137679000065,50719.50885384001 2025-11-03,04:00:10.000,307,11074678,-795,0,1762142409,15148.883663330002,185.2743276600013,50719.466931120005 2025-11-03,04:00:11.000,307,11074788,-795,0,1762142410,15148.903872260002,185.2531802700032,50719.44596976 2025-11-03,04:00:12.000,307,11074723,-795,0,1762142411,15148.910608569997,185.2743276600013,50719.32020160001 2025-11-03,04:00:13.000,307,11074761,-795,0,1762142412,15148.957762739992,185.21088548999978,50719.4250084 2025-11-03,04:00:14.000,307,11074817,-795,0,1762142413,15148.930817499997,185.1897381000017,50719.348150080004 2025-11-03,04:00:15.000,307,11074756,-795,0,1762142414,15148.971235359997,185.19678723000106,50719.38308568 2025-11-03,04:00:16.000,307,11074847,-795,0,1762142415,15148.984707980002,185.1262959300002,50719.37609856 2025-11-03,04:00:17.000,307,11074763,-795,0,1762142416,15148.984707980002,185.1262959300002,50719.39007280001 2025-11-03,04:00:18.000,307,11074737,-795,0,1762142417,15148.977971669992,185.14039418999891,50719.32020160001 2025-11-03,04:00:19.000,307,11074800,-795,0,1762142418,15148.957762739992,185.0417063700006,50719.29225312001 2025-11-03,04:00:20.000,307,11074802,-795,0,1762142419,15149.011653219997,185.09809941000276,50719.29225312001 2025-11-03,04:00:21.000,307,11074761,-795,0,1762142420,15148.984707980002,185.04875549999997,50719.30622736 2025-11-03,04:00:22.000,307,11074816,-795,0,1762142421,15148.991444289997,184.96416594000038,50719.39007280001 2025-11-03,04:00:23.000,307,11074751,-795,0,1762142422,15149.038598459992,184.9430185500023,50719.348150080004 2025-11-03,04:00:24.000,307,11074740,-795,0,1762142423,15149.031862149997,184.88662551000016,50719.22238192001 2025-11-03,04:00:25.000,307,11074727,-795,0,1762142424,15149.045334770002,184.88662551000016,50719.29225312001 2025-11-03,04:00:26.000,307,11074769,-795,0,1762142425,15149.031862149997,184.844330730004,50719.23635616 2025-11-03,04:00:27.000,307,11074748,-795,0,1762142426,15149.105961560002,184.85137986000336,50719.34116296001 2025-11-03,04:00:28.000,307,11074800,-795,0,1762142427,15149.112697869998,184.77383943000314,50719.32020160001 2025-11-03,04:00:29.000,307,11074740,-795,0,1762142428,15149.072280009997,184.78793769000185,50719.38308568 2025-11-03,04:00:30.000,307,11074767,-795,0,1762142429,15149.092488939998,184.73859377999906,50719.29225312001 2025-11-03,04:00:31.000,307,11074835,-795,0,1762142430,15149.085752630002,184.6962990000029,50719.31321448 2025-11-03,04:00:32.000,307,11074783,-795,0,1762142431,15149.166588349988,184.61875857000268,50719.30622736 2025-11-03,04:00:33.000,307,11074815,-795,0,1762142432,15149.112697869998,184.61875857000268,50719.27827888 2025-11-03,04:00:34.000,307,11074805,-795,0,1762142433,15149.085752630002,184.5694146599999,50719.34116296001 2025-11-03,04:00:35.000,307,11074807,-795,0,1762142434,15149.112697869998,184.5976111800046,50719.32718872 2025-11-03,04:00:36.000,307,11074785,-795,0,1762142435,15149.146379419988,184.55531640000117,50719.33417584 2025-11-03,04:00:37.000,307,11074799,-795,0,1762142436,15149.139643109993,184.59056204999797,50719.33417584 2025-11-03,04:00:38.000,307,11074808,-795,0,1762142437,15149.153115729998,184.52007075000438,50719.285266 2025-11-03,04:00:39.000,307,11074759,-795,0,1762142438,15149.153115729998,184.49187422999967,50719.36212432001 2025-11-03,04:00:40.000,307,11074755,-795,0,1762142439,15149.126170490003,184.47777597000095,50719.299240240005 2025-11-03,04:00:41.000,307,11074800,-795,0,1762142440,15149.173324659998,184.4354811900048,50719.27827888 2025-11-03,04:00:42.000,307,11074823,-795,0,1762142441,15149.112697869998,184.40728467000008,50719.31321448 2025-11-03,04:00:43.000,307,11074739,-795,0,1762142442,15149.119434179993,184.35794076000457,50719.27129176001 2025-11-03,04:00:44.000,307,11074767,-795,0,1762142443,15149.153115729998,184.2874494600037,50719.250330400006 2025-11-03,04:00:45.000,307,11074719,-795,0,1762142444,15149.099225249993,184.2733511999977,50719.33417584 2025-11-03,04:00:46.000,307,11074759,-795,0,1762142445,15149.112697869998,184.24515468000027,50719.34116296001 2025-11-03,04:00:47.000,307,11074776,-795,0,1762142446,15149.126170490003,184.23105642000155,50719.299240240005 2025-11-03,04:00:48.000,307,11074665,-795,0,1762142447,15149.166588349988,184.25220380999963,50719.3551372 2025-11-03,04:00:49.000,307,11074699,-795,0,1762142448,15149.173324659998,184.16056512000068,50719.27129176001 2025-11-03,04:00:50.000,307,11074805,-795,0,1762142449,15149.146379419988,184.13236860000325,50719.32020160001 2025-11-03,04:00:51.000,307,11074749,-795,0,1762142450,15149.119434179993,184.10417207999853,50719.348150080004 2025-11-03,04:00:52.000,307,11074762,-795,0,1762142451,15149.132906799998,184.0759755600011,50719.27129176001 2025-11-03,04:00:53.000,307,11074774,-795,0,1762142452,15149.193533589998,184.01958251999895,50719.31321448 2025-11-03,04:00:54.000,307,11074790,-795,0,1762142453,15149.200269899993,183.96318948000408,50719.3551372 2025-11-03,04:00:55.000,307,11074730,-795,0,1762142454,15149.213742519998,183.91384557000129,50719.30622736 2025-11-03,04:00:56.000,307,11074764,-795,0,1762142455,15149.240687759993,183.87155078999785,50719.250330400006 2025-11-03,04:00:57.000,307,11074756,-795,0,1762142456,15149.247424069988,183.85040339999978,50719.299240240005 2025-11-03,04:00:58.000,307,11074796,-795,0,1762142457,15149.213742519998,183.8645016599985,50719.27129176001 2025-11-03,04:00:59.000,307,11074740,-795,0,1762142458,15149.227215139988,183.81515775000298,50719.27827888 2025-11-03,04:01:00.000,307,11074739,-795,0,1762142459,15149.247424069988,183.78696122999827,50719.26430464 2025-11-03,04:01:01.000,307,11074745,-795,0,1762142460,15149.173324659998,183.71646993000468,50719.23635616 2025-11-03,04:01:02.000,307,11074780,-795,0,1762142461,15149.260896689993,183.6812242800006,50719.17347208001 2025-11-03,04:01:03.000,307,11074764,-795,0,1762142462,15149.227215139988,183.70237166999868,50719.250330400006 2025-11-03,04:01:04.000,307,11074690,-795,0,1762142463,15149.281105619993,183.63892950000445,50719.22238192001 2025-11-03,04:01:05.000,307,11074675,-795,0,1762142464,15149.294578239998,183.6177821099991,50719.23635616 2025-11-03,04:01:06.000,307,11074831,-795,0,1762142465,15149.267632999989,183.60368385000038,50719.18744632 2025-11-03,04:01:07.000,307,11074768,-795,0,1762142466,15149.301314549994,183.56843820000358,50719.18744632 2025-11-03,04:01:08.000,307,11074724,-795,0,1762142467,15149.281105619993,183.5190942900008,50719.22238192001 2025-11-03,04:01:09.000,307,11074717,-755,0,1762142468,15149.281105619993,183.54729080999823,50719.19443344001 2025-11-03,04:01:10.000,307,11074738,-795,0,1762142469,15149.267632999989,183.5190942900008,50719.13853648 2025-11-03,04:01:11.000,307,11074731,-795,0,1762142470,15149.301314549994,183.44155386000057,50719.180459200004 2025-11-03,04:01:12.000,307,11074679,-755,0,1762142471,15149.287841929989,183.4204064700025,50719.20840768 2025-11-03,04:01:13.000,307,11074774,-795,0,1762142472,15149.341732409994,183.44155386000057,50719.29225312001 2025-11-03,04:01:14.000,307,11074770,-795,0,1762142473,15149.328259789989,183.37811168999906,50719.2153948 2025-11-03,04:01:15.000,307,11074783,-795,0,1762142474,15149.334996099999,183.38516081999842,50719.22238192001 2025-11-03,04:01:16.000,307,11074814,-795,0,1762142475,15149.301314549994,183.37811168999906,50719.02674256001 2025-11-03,04:01:17.000,307,11074704,-795,0,1762142476,15149.348468719989,183.34991517000162,50719.2153948 2025-11-03,04:01:18.000,307,11074770,-795,0,1762142477,15149.361941339994,183.39220994999778,50719.180459200004 2025-11-03,04:01:19.000,307,11074792,-755,0,1762142478,15149.355205029999,183.3710625599997,50719.26430464 2025-11-03,04:01:20.000,307,11074799,-795,0,1762142479,15149.368677649989,183.34991517000162,50719.20840768 2025-11-03,04:01:21.000,307,11074769,-795,0,1762142480,15149.442777059994,183.3217186500042,50719.17347208001 2025-11-03,04:01:22.000,307,11074759,-795,0,1762142481,15149.402359199994,183.3358169100029,50719.229369040004 2025-11-03,04:01:23.000,307,11074763,-795,0,1762142482,15149.40909550999,183.3217186500042,50719.17347208001 2025-11-03,04:01:24.000,307,11074806,-795,0,1762142483,15149.422568129994,183.3710625599997,50719.12456224001 2025-11-03,04:01:25.000,307,11074804,-795,0,1762142484,15149.442777059994,183.30057125999883,50719.17347208001 2025-11-03,04:01:26.000,307,11074809,-795,0,1762142485,15149.483194919994,183.35696430000098,50719.17347208001 2025-11-03,04:01:27.000,307,11074775,-795,0,1762142486,15149.49666754,183.26532561000204,50719.229369040004 2025-11-03,04:01:28.000,307,11074753,-795,0,1762142487,15149.503403849994,183.3217186500042,50719.13853648 2025-11-03,04:01:29.000,307,11074798,-795,0,1762142488,15149.51014015999,183.34286604000226,50719.180459200004 2025-11-03,04:01:30.000,307,11074750,-795,0,1762142489,15149.584239569995,183.41335734000313,50719.23635616 2025-11-03,04:01:31.000,307,11074766,-795,0,1762142490,15149.5370854,183.28647300000011,50719.15949784 2025-11-03,04:01:32.000,307,11074790,-795,0,1762142491,15149.51014015999,183.29352212999947,50719.11757512 2025-11-03,04:01:33.000,307,11074739,-795,0,1762142492,15149.57750326,183.3076203899982,50719.18744632 2025-11-03,04:01:34.000,307,11074776,-795,0,1762142493,15149.63139373999,183.34286604000226,50719.20840768 2025-11-03,04:01:35.000,307,11074719,-795,0,1762142494,15149.584239569995,183.3358169100029,50719.13853648 2025-11-03,04:01:36.000,307,11074734,-795,0,1762142495,15149.624657429995,183.3076203899982,50719.131549360005 2025-11-03,04:01:37.000,307,11074767,-795,0,1762142496,15149.604448499995,183.25122735000332,50719.15949784 2025-11-03,04:01:38.000,307,11074728,-795,0,1762142497,15149.63139373999,183.29352212999947,50719.13853648 2025-11-03,04:01:39.000,307,11074738,-795,0,1762142498,15149.644866359995,183.29352212999947,50719.09661376 2025-11-03,04:01:40.000,307,11074671,-795,0,1762142499,15149.61118480999,183.25122735000332,50719.0407168 2025-11-03,04:01:41.000,307,11074704,-795,0,1762142500,15149.644866359995,183.2230308299986,50719.061678160004 2025-11-03,04:01:42.000,307,11074769,-795,0,1762142501,15149.644866359995,183.24417822000396,50719.0407168 2025-11-03,04:01:43.000,307,11074719,-795,0,1762142502,15149.665075289995,183.23007995999797,50719.07565240001 2025-11-03,04:01:44.000,307,11074679,-795,0,1762142503,15149.705493149995,183.19483431000117,50719.061678160004 2025-11-03,04:01:45.000,307,11074761,-795,0,1762142504,15149.685284219995,183.1243430100003,50719.10360088001 2025-11-03,04:01:46.000,307,11074772,-795,0,1762142505,15149.71896577,183.16663779000373,50719.04770392 2025-11-03,04:01:47.000,307,11074740,-795,0,1762142506,15149.69875684,183.0890973600035,50719.08962664 2025-11-03,04:01:48.000,307,11074708,-795,0,1762142507,15149.67181159999,183.06794996999815,50719.0407168 2025-11-03,04:01:49.000,307,11074775,-795,0,1762142508,15149.77959256,183.025655190002,50719.131549360005 2025-11-03,04:01:50.000,307,11074693,-795,0,1762142509,15149.745911009995,182.9763112799992,50719.04770392 2025-11-03,04:01:51.000,307,11074694,-795,0,1762142510,15149.79306517999,182.9622130200005,50719.07565240001 2025-11-03,04:01:52.000,307,11074756,-795,0,1762142511,15149.82001042,182.93401650000305,50719.07565240001 2025-11-03,04:01:53.000,307,11074766,-795,0,1762142512,15149.85369196999,182.9269673700037,50718.97783272 2025-11-03,04:01:54.000,307,11074686,-795,0,1762142513,15149.887373519996,182.9128691099977,50719.02674256001 2025-11-03,04:01:55.000,307,11074761,-795,0,1762142514,15149.934527689991,182.9128691099977,50718.97783272 2025-11-03,04:01:56.000,307,11074776,-795,0,1762142515,15149.934527689991,182.87057433000155,50718.98481984001 2025-11-03,04:01:57.000,307,11074707,-795,0,1762142516,15149.948000309996,182.85647607000283,50719.07565240001 2025-11-03,04:01:58.000,307,11074678,-795,0,1762142517,15150.008627099996,182.7295917299998,50719.082639520006 2025-11-03,04:01:59.000,307,11074699,-795,0,1762142518,15150.028836029996,182.73664085999917,50719.02674256001 2025-11-03,04:02:00.000,307,11074661,-795,0,1762142519,15150.028836029996,182.76483738000388,50719.082639520006 2025-11-03,04:02:01.000,307,11074756,-795,0,1762142520,15150.075990199992,182.76483738000388,50719.07565240001 2025-11-03,04:02:02.000,307,11074666,-795,0,1762142521,15150.102935440002,182.69434608000302,50719.10360088001 2025-11-03,04:02:03.000,307,11074704,-795,0,1762142522,15150.109671749997,182.6802478200043,50719.05469104001 2025-11-03,04:02:04.000,307,11074713,-795,0,1762142523,15150.102935440002,182.70139521000237,50719.04770392 2025-11-03,04:02:05.000,307,11074692,-795,0,1762142524,15150.183771160002,182.65205129999958,50719.1455236 2025-11-03,04:02:06.000,307,11074729,-795,0,1762142525,15150.203980090002,182.67319868999766,50719.12456224001 2025-11-03,04:02:07.000,307,11074810,-795,0,1762142526,15150.183771160002,182.56746174,50719.09661376 2025-11-03,04:02:08.000,307,11074667,-755,0,1762142527,15150.264606880002,182.56041261000064,50719.082639520006 2025-11-03,04:02:09.000,307,11074763,-795,0,1762142528,15150.257870569993,182.48992130999977,50719.061678160004 2025-11-03,04:02:10.000,307,11074745,-795,0,1762142529,15150.311761049998,182.45467566000298,50719.06866528 2025-11-03,04:02:11.000,307,11074748,-795,0,1762142530,15150.325233670002,182.39828262000083,50719.110588 2025-11-03,04:02:12.000,307,11074695,-795,0,1762142531,15150.338706289993,182.39123349000147,50719.082639520006 2025-11-03,04:02:13.000,307,11074726,-795,0,1762142532,15150.379124149993,182.34893870999804,50719.08962664 2025-11-03,04:02:14.000,307,11074763,-795,0,1762142533,15150.446487249988,182.36303697000403,50719.06866528 2025-11-03,04:02:15.000,307,11074789,-795,0,1762142534,15150.466696179989,182.33484044999932,50719.04770392 2025-11-03,04:02:16.000,307,11074729,-795,0,1762142535,15150.507114039989,182.29959480000252,50719.04770392 2025-11-03,04:02:17.000,307,11074682,-795,0,1762142536,15150.594686069999,182.25025088999973,50719.07565240001 2025-11-03,04:02:18.000,307,11074783,-795,0,1762142537,15150.540795589994,182.2220543700023,50719.061678160004 2025-11-03,04:02:19.000,307,11074745,-795,0,1762142538,15150.641840239994,182.2220543700023,50719.20840768 2025-11-03,04:02:20.000,307,11074748,-795,0,1762142539,15150.662049169994,182.1374648100027,50719.02674256001 2025-11-03,04:02:21.000,307,11074740,-795,0,1762142540,15150.614894999999,182.14451394000207,50719.05469104001 2025-11-03,04:02:22.000,307,11074729,-795,0,1762142541,15150.62836761999,182.05992438000249,50719.04770392 2025-11-03,04:02:23.000,307,11074775,-795,0,1762142542,15150.662049169994,182.06697351000184,50719.11757512 2025-11-03,04:02:24.000,307,11074748,-795,0,1762142543,15150.64857654999,181.9753348200029,50719.04770392 2025-11-03,04:02:25.000,307,11074706,-795,0,1762142544,15150.655312859999,181.99648221000098,50719.02674256001 2025-11-03,04:02:26.000,307,11074673,-795,0,1762142545,15150.641840239994,181.88369613000395,50719.01975544 2025-11-03,04:02:27.000,307,11074694,-795,0,1762142546,15150.66878547999,181.88369613000395,50719.01975544 2025-11-03,04:02:28.000,307,11074745,-795,0,1762142547,15150.682258099994,181.90484352000203,50718.99879408 2025-11-03,04:02:29.000,307,11074714,-795,0,1762142548,15150.71593965,181.8132048300031,50719.02674256001 2025-11-03,04:02:30.000,307,11074746,-795,0,1762142549,15150.722675959994,181.77091004999966,50719.00578120001 2025-11-03,04:02:31.000,307,11074712,-795,0,1762142550,15150.70920333999,181.73566440000286,50719.08962664 2025-11-03,04:02:32.000,307,11074723,-795,0,1762142551,15150.71593965,181.7004187499988,50719.033729680006 2025-11-03,04:02:33.000,307,11074718,-795,0,1762142552,15150.675521789999,181.7004187499988,50719.05469104001 2025-11-03,04:02:34.000,307,11074745,-795,0,1762142553,15150.70920333999,181.70746787999815,50719.07565240001 2025-11-03,04:02:35.000,307,11074795,-795,0,1762142554,15150.655312859999,181.67222223000135,50719.02674256001 2025-11-03,04:02:36.000,307,11074687,-795,0,1762142555,15150.69573072,181.65107484000328,50719.05469104001 2025-11-03,04:02:37.000,307,11074735,-795,0,1762142556,15150.71593965,181.7004187499988,50719.11757512 2025-11-03,04:02:38.000,307,11074759,-795,0,1762142557,15150.702467029994,181.63697658000456,50719.082639520006 2025-11-03,04:02:39.000,307,11074722,-795,0,1762142558,15150.75635751,181.64402571000392,50719.02674256001 2025-11-03,04:02:40.000,307,11074623,-795,0,1762142559,15150.77656644,181.60173093000049,50719.15251072001 2025-11-03,04:02:41.000,307,11074701,-795,0,1762142560,15150.76983012999,181.63697658000456,50719.131549360005 2025-11-03,04:02:42.000,307,11074764,-795,0,1762142561,15150.783302749995,181.65107484000328,50719.12456224001 2025-11-03,04:02:43.000,307,11074740,-795,0,1762142562,15150.75635751,181.60878005999984,50719.20840768 2025-11-03,04:02:44.000,307,11074687,-795,0,1762142563,15150.803511679995,181.59468180000113,50719.15949784 2025-11-03,04:02:45.000,307,11074770,-795,0,1762142564,15150.803511679995,181.63697658000456,50719.08962664 2025-11-03,04:02:46.000,307,11074700,-795,0,1762142565,15150.8169843,181.6158291899992,50719.16648496 2025-11-03,04:02:47.000,307,11074748,-795,0,1762142566,15150.83719323,181.60173093000049,50719.18744632 2025-11-03,04:02:48.000,307,11074659,-795,0,1762142567,15150.85066584999,181.57353441000305,50719.180459200004 2025-11-03,04:02:49.000,307,11074697,-795,0,1762142568,15150.8169843,181.5664852800037,50719.16648496 2025-11-03,04:02:50.000,307,11074727,-795,0,1762142569,15150.864138469995,181.58763267000177,50719.20840768 2025-11-03,04:02:51.000,307,11074734,-795,0,1762142570,15150.904556329995,181.59468180000113,50719.11757512 2025-11-03,04:02:52.000,307,11074692,-795,0,1762142571,15150.91129263999,181.60173093000049,50719.17347208001 2025-11-03,04:02:53.000,307,11074789,-795,0,1762142572,15150.91129263999,181.63697658000456,50719.1455236 2025-11-03,04:02:54.000,307,11074708,-795,0,1762142573,15150.93150156999,181.65812397000263,50719.15949784 2025-11-03,04:02:55.000,307,11074750,-795,0,1762142574,15150.985392049995,181.60173093000049,50719.061678160004 2025-11-03,04:02:56.000,307,11074695,-795,0,1762142575,15151.01233728999,181.62287831999856,50719.110588 2025-11-03,04:02:57.000,307,11074825,-795,0,1762142576,15151.01233728999,181.65812397000263,50719.1455236 2025-11-03,04:02:58.000,307,11074773,-795,0,1762142577,15150.99886467,181.7004187499988,50719.17347208001 2025-11-03,04:02:59.000,307,11074712,-795,0,1762142578,15150.99886467,181.69336961999943,50719.201420560006 2025-11-03,04:03:00.000,307,11074725,-795,0,1762142579,15151.03928253,181.68632049000007,50719.082639520006 2025-11-03,04:03:01.000,307,11074662,-795,0,1762142580,15151.113381939991,181.7004187499988,50719.08962664 2025-11-03,04:03:02.000,307,11074731,-795,0,1762142581,15151.153799799991,181.72156614000414,50719.082639520006 2025-11-03,04:03:03.000,307,11074739,-795,0,1762142582,15151.106645629996,181.80615570000373,50719.06866528 2025-11-03,04:03:04.000,307,11074700,-795,0,1762142583,15151.147063489996,181.79205743999773,50719.082639520006 2025-11-03,04:03:05.000,307,11074726,-795,0,1762142584,15151.126854559996,181.84140135000052,50719.201420560006 2025-11-03,04:03:06.000,307,11074720,-795,0,1762142585,15151.160536110001,181.8907452600033,50719.082639520006 2025-11-03,04:03:07.000,307,11074628,-795,0,1762142586,15151.160536110001,181.9118926500014,50719.0407168 2025-11-03,04:03:08.000,307,11074753,-795,0,1762142587,15151.187481349996,181.98238395000226,50719.06866528 2025-11-03,04:03:09.000,307,11074790,-795,0,1762142588,15151.174008729991,182.0105804699997,50719.04770392 2025-11-03,04:03:10.000,307,11074780,-795,0,1762142589,15151.14032718,182.04582612000377,50719.012768320004 2025-11-03,04:03:11.000,307,11074702,-795,0,1762142590,15151.200953970001,182.123366550004,50719.01975544 2025-11-03,04:03:12.000,307,11074674,-795,0,1762142591,15151.187481349996,182.08812089999992,50719.033729680006 2025-11-03,04:03:13.000,307,11074691,-795,0,1762142592,15151.227899209996,182.21500524000294,50719.15949784 2025-11-03,04:03:14.000,307,11074794,-795,0,1762142593,15151.268317069997,182.18680871999823,50719.20840768 2025-11-03,04:03:15.000,307,11074748,-795,0,1762142594,15151.234635519992,182.19385785000486,50719.180459200004 2025-11-03,04:03:16.000,307,11074762,-795,0,1762142595,15151.295262309992,182.23615263000102,50719.131549360005 2025-11-03,04:03:17.000,307,11074829,-795,0,1762142596,15151.308734929997,182.2220543700023,50719.0407168 2025-11-03,04:03:18.000,307,11074772,-795,0,1762142597,15151.328943859997,182.32779131999996,50719.10360088001 2025-11-03,04:03:19.000,307,11074738,-795,0,1762142598,15151.396306959992,182.34188957999868,50719.12456224001 2025-11-03,04:03:20.000,307,11074771,-795,0,1762142599,15151.369361719997,182.32779131999996,50719.16648496 2025-11-03,04:03:21.000,307,11074740,-795,0,1762142600,15151.429988509997,182.36303697000403,50719.229369040004 2025-11-03,04:03:22.000,307,11074828,-795,0,1762142601,15151.409779579997,182.3841843600021,50719.13853648 2025-11-03,04:03:23.000,307,11074670,-795,0,1762142602,15151.436724819992,182.4687739200017,50719.15251072001 2025-11-03,04:03:24.000,307,11074721,-795,0,1762142603,15151.490615299997,182.4828721800004,50719.17347208001 2025-11-03,04:03:25.000,307,11074736,-795,0,1762142604,15151.524296850002,182.47582305000105,50719.1455236 2025-11-03,04:03:26.000,307,11074761,-795,0,1762142605,15151.537769469993,182.55336348000128,50719.16648496 2025-11-03,04:03:27.000,307,11074717,-795,0,1762142606,15151.598396259993,182.53926522000256,50719.12456224001 2025-11-03,04:03:28.000,307,11074733,-795,0,1762142607,15151.625341499988,182.55336348000128,50719.19443344001 2025-11-03,04:03:29.000,307,11074742,-795,0,1762142608,15151.591659949998,182.58155999999872,50719.13853648 2025-11-03,04:03:30.000,307,11074794,-795,0,1762142609,15151.632077809998,182.54631435000192,50719.229369040004 2025-11-03,04:03:31.000,307,11074707,-795,0,1762142610,15151.672495669998,182.57451086999936,50719.1455236 2025-11-03,04:03:32.000,307,11074784,-795,0,1762142611,15151.699440909993,182.6168056500028,50719.13853648 2025-11-03,04:03:33.000,307,11074776,-795,0,1762142612,15151.753331389998,182.65205129999958,50719.15251072001 2025-11-03,04:03:34.000,307,11074772,-795,0,1762142613,15151.793749249999,182.65910042999894,50719.11757512 2025-11-03,04:03:35.000,307,11074779,-795,0,1762142614,15151.780276629994,182.6309039100015,50719.24334328001 2025-11-03,04:03:36.000,307,11074726,-795,0,1762142615,15151.813958179999,182.7295917299998,50719.20840768 2025-11-03,04:03:37.000,307,11074748,-795,0,1762142616,15151.827430799989,182.74368998999853,50719.11757512 2025-11-03,04:03:38.000,307,11074829,-795,0,1762142617,15151.874584969999,182.8423778100041,50719.15949784 2025-11-03,04:03:39.000,307,11074699,-795,0,1762142618,15151.86784865999,182.85647607000283,50719.20840768 2025-11-03,04:03:40.000,307,11074737,-795,0,1762142619,15151.894793899999,182.89172171999962,50719.19443344001 2025-11-03,04:03:41.000,307,11074730,-795,0,1762142620,15151.95542069,182.88467259000026,50719.2153948 2025-11-03,04:03:42.000,307,11074690,-795,0,1762142621,15151.962156999994,182.9269673700037,50719.19443344001 2025-11-03,04:03:43.000,307,11074729,-795,0,1762142622,15151.941948069994,182.9763112799992,50719.15949784 2025-11-03,04:03:44.000,307,11074724,-795,0,1762142623,15151.96889330999,182.99040953999793,50719.09661376 2025-11-03,04:03:45.000,307,11074735,-795,0,1762142624,15152.042992719995,183.01155693000328,50719.15949784 2025-11-03,04:03:46.000,307,11074747,-715,0,1762142625,15152.05646534,183.01860606000264,50719.16648496 2025-11-03,04:03:47.000,307,11074748,-795,0,1762142626,15152.03625641,183.1243430100003,50719.18744632 2025-11-03,04:03:48.000,307,11074721,-795,0,1762142627,15152.07667427,183.14549039999838,50719.201420560006 2025-11-03,04:03:49.000,307,11074725,-795,0,1762142628,15152.0968832,183.15958866000437,50719.27129176001 2025-11-03,04:03:50.000,307,11074801,-795,0,1762142629,15152.05646534,183.15958866000437,50719.250330400006 2025-11-03,04:03:51.000,307,11074747,-795,0,1762142630,15152.09014688999,183.2089325699999,50719.26430464 2025-11-03,04:03:52.000,307,11074773,-635,0,1762142631,15152.13730106,183.16663779000373,50719.2153948 2025-11-03,04:03:53.000,307,11074832,-795,0,1762142632,15152.11709213,183.2230308299986,50719.27129176001 2025-11-03,04:03:54.000,307,11074759,-795,0,1762142633,15152.13730106,183.20188344000053,50719.26430464 2025-11-03,04:03:55.000,307,11074725,-795,0,1762142634,15152.17098260999,183.23007995999797,50719.26430464 2025-11-03,04:03:56.000,307,11074744,-795,0,1762142635,15152.19792785,183.25827648000268,50719.26430464 2025-11-03,04:03:57.000,307,11074692,-795,0,1762142636,15152.21813678,183.3217186500042,50719.27827888 2025-11-03,04:03:58.000,307,11074697,-795,0,1762142637,15152.245082019996,183.29352212999947,50719.20840768 2025-11-03,04:03:59.000,307,11074818,-795,0,1762142638,15152.19119153999,183.3358169100029,50719.27129176001 2025-11-03,04:04:00.000,307,11074747,-795,0,1762142639,15152.204664159995,183.30057125999883,50719.2153948 2025-11-03,04:04:01.000,307,11074701,-795,0,1762142640,15152.224873089996,183.37811168999906,50719.250330400006 2025-11-03,04:04:02.000,307,11074782,-795,0,1762142641,15152.25855464,183.3992590800044,50719.32718872 2025-11-03,04:04:03.000,307,11074774,-795,0,1762142642,15152.23834571,183.42745560000185,50719.32718872 2025-11-03,04:04:04.000,307,11074738,-795,0,1762142643,15152.2989725,183.42745560000185,50719.3551372 2025-11-03,04:04:05.000,307,11074687,-795,0,1762142644,15152.305708809996,183.44860298999993,50719.30622736 2025-11-03,04:04:06.000,307,11074757,-795,0,1762142645,15152.292236189991,183.37811168999906,50719.30622736 2025-11-03,04:04:07.000,307,11074755,-795,0,1762142646,15152.265290949996,183.34991517000162,50719.32020160001 2025-11-03,04:04:08.000,307,11074711,-795,0,1762142647,15152.31918143,183.41335734000313,50719.369111440006 2025-11-03,04:04:09.000,307,11074759,-795,0,1762142648,15152.332654049991,183.35696430000098,50719.37609856 2025-11-03,04:04:10.000,307,11074733,-795,0,1762142649,15152.366335599996,183.35696430000098,50719.285266 2025-11-03,04:04:11.000,307,11074693,-795,0,1762142650,15152.31918143,183.31466952000483,50719.31321448 2025-11-03,04:04:12.000,307,11074719,-795,0,1762142651,15152.33939036,183.3710625599997,50719.369111440006 2025-11-03,04:04:13.000,307,11074790,-715,0,1762142652,15152.379808220001,183.38516081999842,50719.34116296001 2025-11-03,04:04:14.000,307,11074785,-795,0,1762142653,15152.420226080001,183.39220994999778,50719.31321448 2025-11-03,04:04:15.000,307,11074777,-795,0,1762142654,15152.467380249996,183.37811168999906,50719.38308568 2025-11-03,04:04:16.000,307,11074754,-795,0,1762142655,15152.447171319996,183.44155386000057,50719.285266 2025-11-03,04:04:17.000,307,11074801,-795,0,1762142656,15152.467380249996,183.42745560000185,50719.41103416001 2025-11-03,04:04:18.000,307,11074764,-795,0,1762142657,15152.541479660002,183.40630821000377,50719.397059920004 2025-11-03,04:04:19.000,307,11074750,-795,0,1762142658,15152.548215969997,183.4204064700025,50719.418021280006 2025-11-03,04:04:20.000,307,11074702,-795,0,1762142659,15152.581897520002,183.42745560000185,50719.36212432001 2025-11-03,04:04:21.000,307,11074746,-795,0,1762142660,15152.595370139992,183.45565211999929,50719.466931120005 2025-11-03,04:04:22.000,307,11074817,-795,0,1762142661,15152.635787999992,183.483848640004,50719.38308568 2025-11-03,04:04:23.000,307,11074688,-795,0,1762142662,15152.622315380002,183.45565211999929,50719.36212432001 2025-11-03,04:04:24.000,307,11074774,-795,0,1762142663,15152.703151100002,183.45565211999929,50719.39007280001 2025-11-03,04:04:25.000,307,11074756,-795,0,1762142664,15152.703151100002,183.50499603000208,50719.31321448 2025-11-03,04:04:26.000,307,11074789,-795,0,1762142665,15152.709887409997,183.49089777000336,50719.32020160001 2025-11-03,04:04:27.000,307,11074719,-795,0,1762142666,15152.723360030002,183.5190942900008,50719.32718872 2025-11-03,04:04:28.000,307,11074705,-795,0,1762142667,15152.696414789993,183.47679951000464,50719.3551372 2025-11-03,04:04:29.000,307,11074757,-795,0,1762142668,15152.783986819988,183.46270124999864,50719.32020160001 2025-11-03,04:04:30.000,307,11074731,-795,0,1762142669,15152.770514199998,183.44860298999993,50719.32718872 2025-11-03,04:04:31.000,307,11074703,-795,0,1762142670,15152.770514199998,183.44155386000057,50719.285266 2025-11-03,04:04:32.000,307,11074777,-795,0,1762142671,15152.777250509993,183.469750379998,50719.29225312001 2025-11-03,04:04:33.000,307,11074722,-795,0,1762142672,15152.790723129998,183.4204064700025,50719.348150080004 2025-11-03,04:04:34.000,307,11074776,-795,0,1762142673,15152.797459439993,183.39220994999778,50719.348150080004 2025-11-03,04:04:35.000,307,11074784,-795,0,1762142674,15152.824404679988,183.38516081999842,50719.32718872 2025-11-03,04:04:36.000,307,11074755,-795,0,1762142675,15152.817668369993,183.32876778000355,50719.36212432001 2025-11-03,04:04:37.000,307,11074804,-795,0,1762142676,15152.844613609988,183.31466952000483,50719.285266 2025-11-03,04:04:38.000,307,11074729,-795,0,1762142677,15152.824404679988,183.30057125999883,50719.32020160001 2025-11-03,04:04:39.000,307,11074735,-795,0,1762142678,15152.831140989998,183.29352212999947,50719.41103416001 2025-11-03,04:04:40.000,307,11074790,-795,0,1762142679,15152.831140989998,183.3076203899982,50719.369111440006 2025-11-03,04:04:41.000,307,11074711,-675,0,1762142680,15152.878295159993,183.25122735000332,50719.41103416001 2025-11-03,04:04:42.000,307,11074763,-795,0,1762142681,15152.891767779998,183.25827648000268,50719.4250084 2025-11-03,04:04:43.000,307,11074797,-795,0,1762142682,15152.898504089993,183.1877851800018,50719.37609856 2025-11-03,04:04:44.000,307,11074715,-795,0,1762142683,15152.932185639998,183.25827648000268,50719.43199552 2025-11-03,04:04:45.000,307,11074759,-795,0,1762142684,15152.945658259989,183.2230308299986,50719.4250084 2025-11-03,04:04:46.000,307,11074749,-795,0,1762142685,15152.999548739994,183.13139213999966,50719.4250084 2025-11-03,04:04:47.000,307,11074761,-795,0,1762142686,15153.053439219999,183.15958866000437,50719.37609856 2025-11-03,04:04:48.000,307,11074796,-795,0,1762142687,15153.080384459994,183.11024475000158,50719.37609856 2025-11-03,04:04:49.000,307,11074831,-795,0,1762142688,15153.080384459994,183.10319562000223,50719.39007280001 2025-11-03,04:04:50.000,307,11074709,-795,0,1762142689,15153.04670290999,183.11729388000094,50719.48090536 2025-11-03,04:04:51.000,307,11074754,-795,0,1762142690,15153.12753862999,183.11024475000158,50719.36212432001 2025-11-03,04:04:52.000,307,11074770,-795,0,1762142691,15153.141011249994,183.11729388000094,50719.44596976 2025-11-03,04:04:53.000,307,11074756,-795,0,1762142692,15153.13427494,183.10319562000223,50719.43199552 2025-11-03,04:04:54.000,307,11074716,-795,0,1762142693,15153.20837434999,183.11024475000158,50719.45295688 2025-11-03,04:04:55.000,307,11074745,-795,0,1762142694,15153.24879220999,183.10319562000223,50719.515840960004 2025-11-03,04:04:56.000,307,11074702,-795,0,1762142695,15153.27573745,183.05385170999944,50719.40404704 2025-11-03,04:04:57.000,307,11074735,-795,0,1762142696,15153.29594638,183.01860606000264,50719.48090536 2025-11-03,04:04:58.000,307,11074782,-795,0,1762142697,15153.31615531,183.00450780000392,50719.50186672 2025-11-03,04:04:59.000,307,11074742,-795,0,1762142698,15153.31615531,183.03975345000072,50719.43898264001 2025-11-03,04:05:00.000,307,11074754,-795,0,1762142699,15153.32962792999,183.04680258000008,50719.48090536 2025-11-03,04:05:01.000,307,11074791,-795,0,1762142700,15153.34983685999,183.01860606000264,50719.47391824 2025-11-03,04:05:02.000,307,11074719,-795,0,1762142701,15153.363309479995,183.03270432000136,50719.48090536 2025-11-03,04:05:03.000,307,11074728,-795,0,1762142702,15153.3767821,183.025655190002,50719.44596976 2025-11-03,04:05:04.000,307,11074718,-795,0,1762142703,15153.423936269995,183.03270432000136,50719.34116296001 2025-11-03,04:05:05.000,307,11074729,-795,0,1762142704,15153.423936269995,182.99745867000456,50719.32020160001 2025-11-03,04:05:06.000,307,11074755,-795,0,1762142705,15153.45088150999,183.03270432000136,50719.36212432001 2025-11-03,04:05:07.000,307,11074733,-795,0,1762142706,15153.45088150999,182.98336040999857,50719.418021280006 2025-11-03,04:05:08.000,307,11074771,-795,0,1762142707,15153.49129936999,182.96926214999985,50719.369111440006 2025-11-03,04:05:09.000,307,11074732,-795,0,1762142708,15153.51824461,182.95516389000113,50719.32718872 2025-11-03,04:05:10.000,307,11074803,-795,0,1762142709,15153.55866247,182.9410656300024,50719.3551372 2025-11-03,04:05:11.000,307,11074754,-795,0,1762142710,15153.545189849996,182.9622130200005,50719.39007280001 2025-11-03,04:05:12.000,307,11074719,-795,0,1762142711,15153.55866247,182.94811476000177,50719.41103416001 2025-11-03,04:05:13.000,307,11074721,-795,0,1762142712,15153.592344019991,182.93401650000305,50719.37609856 2025-11-03,04:05:14.000,307,11074758,-795,0,1762142713,15153.605816639996,182.9622130200005,50719.4250084 2025-11-03,04:05:15.000,307,11074777,-795,0,1762142714,15153.578871400001,182.98336040999857,50719.37609856 2025-11-03,04:05:16.000,307,11074685,-795,0,1762142715,15153.585607709996,182.95516389000113,50719.369111440006 2025-11-03,04:05:17.000,307,11074692,-795,0,1762142716,15153.612552949991,182.9410656300024,50719.36212432001 2025-11-03,04:05:18.000,307,11074776,-795,0,1762142717,15153.652970809992,182.90581997999834,50719.348150080004 2025-11-03,04:05:19.000,307,11074767,-795,0,1762142718,15153.679916050001,182.9128691099977,50719.33417584 2025-11-03,04:05:20.000,307,11074756,-795,0,1762142719,15153.673179739992,182.9269673700037,50719.43898264001 2025-11-03,04:05:21.000,307,11074756,-795,0,1762142720,15153.686652359997,182.87057433000155,50719.44596976 2025-11-03,04:05:22.000,307,11074839,-795,0,1762142721,15153.673179739992,182.89172171999962,50719.38308568 2025-11-03,04:05:23.000,307,11074779,-795,0,1762142722,15153.747279149997,182.82123041999876,50719.38308568 2025-11-03,04:05:24.000,307,11074720,-795,0,1762142723,15153.733806529992,182.87057433000155,50719.4250084 2025-11-03,04:05:25.000,307,11074747,-795,0,1762142724,15153.787697009997,182.8635252000022,50719.40404704 2025-11-03,04:05:26.000,307,11074799,-795,0,1762142725,15153.774224389992,182.82827954999811,50719.52282808 2025-11-03,04:05:27.000,307,11074757,-795,0,1762142726,15153.787697009997,182.87057433000155,50719.536802320006 2025-11-03,04:05:28.000,307,11074762,-795,0,1762142727,15153.774224389992,182.88467259000026,50719.55077656 2025-11-03,04:05:29.000,307,11074752,-795,0,1762142728,15153.855060109992,182.89172171999962,50719.43199552 2025-11-03,04:05:30.000,307,11074832,-795,0,1762142729,15153.841587490002,182.87057433000155,50719.466931120005 2025-11-03,04:05:31.000,307,11074773,-795,0,1762142730,15153.861796420002,182.89877084999898,50719.44596976 2025-11-03,04:05:32.000,307,11074767,-795,0,1762142731,15153.848323799997,182.88467259000026,50719.50885384001 2025-11-03,04:05:33.000,307,11074816,-795,0,1762142732,15153.848323799997,182.8635252000022,50719.47391824 2025-11-03,04:05:34.000,307,11074793,-795,0,1762142733,15153.875269039992,182.90581997999834,50719.536802320006 2025-11-03,04:05:35.000,307,11074777,-795,0,1762142734,15153.915686899993,182.8635252000022,50719.536802320006 2025-11-03,04:05:36.000,307,11074767,-795,0,1762142735,15153.888741659997,182.91991824000434,50719.50186672 2025-11-03,04:05:37.000,307,11074744,-795,0,1762142736,15153.915686899993,182.9128691099977,50719.52981520001 2025-11-03,04:05:38.000,307,11074795,-795,0,1762142737,15153.942632140002,182.9128691099977,50719.55776368001 2025-11-03,04:05:39.000,307,11074811,-795,0,1762142738,15153.983050000003,182.9128691099977,50719.50885384001 2025-11-03,04:05:40.000,307,11074758,-795,0,1762142739,15153.962841070002,182.96926214999985,50719.54378944 2025-11-03,04:05:41.000,307,11074755,-795,0,1762142740,15153.969577379998,183.01860606000264,50719.47391824 2025-11-03,04:05:42.000,307,11074743,-795,0,1762142741,15154.003258929988,182.9763112799992,50719.55077656 2025-11-03,04:05:43.000,307,11074836,-795,0,1762142742,15154.016731549993,183.00450780000392,50719.515840960004 2025-11-03,04:05:44.000,307,11074754,-795,0,1762142743,15154.043676789988,183.06794996999815,50719.52282808 2025-11-03,04:05:45.000,307,11074776,-795,0,1762142744,15154.043676789988,183.1243430100003,50719.515840960004 2025-11-03,04:05:46.000,307,11074814,-795,0,1762142745,15154.050413099998,183.15253952999774,50719.55776368001 2025-11-03,04:05:47.000,307,11074772,-795,0,1762142746,15154.077358339993,183.15253952999774,50719.585712160006 2025-11-03,04:05:48.000,307,11074724,-795,0,1762142747,15154.097567269993,183.20188344000053,50719.52282808 2025-11-03,04:05:49.000,307,11074772,-795,0,1762142748,15154.117776199993,183.19483431000117,50719.50885384001 2025-11-03,04:05:50.000,307,11074769,-795,0,1762142749,15154.111039889998,183.19483431000117,50719.43199552 2025-11-03,04:05:51.000,307,11074803,-795,0,1762142750,15154.111039889998,183.26532561000204,50719.52282808 2025-11-03,04:05:52.000,307,11074806,-795,0,1762142751,15154.164930369989,183.26532561000204,50719.515840960004 2025-11-03,04:05:53.000,307,11074818,-795,0,1762142752,15154.144721439989,183.25122735000332,50719.59269928 2025-11-03,04:05:54.000,307,11074799,-795,0,1762142753,15154.171666679998,183.30057125999883,50719.55077656 2025-11-03,04:05:55.000,307,11074779,-795,0,1762142754,15154.205348229989,183.28647300000011,50719.52981520001 2025-11-03,04:05:56.000,307,11074768,-795,0,1762142755,15154.185139299989,183.3217186500042,50719.52282808 2025-11-03,04:05:57.000,307,11074809,-795,0,1762142756,15154.218820849994,183.27942387000076,50719.5996864 2025-11-03,04:05:58.000,307,11074768,-795,0,1762142757,15154.245766089989,183.34286604000226,50719.57173792 2025-11-03,04:05:59.000,307,11074771,-795,0,1762142758,15154.232293469999,183.36401343000034,50719.60667352001 2025-11-03,04:06:00.000,307,11074802,-795,0,1762142759,15154.225557159989,183.32876778000355,50719.57872504001 2025-11-03,04:06:01.000,307,11074789,-795,0,1762142760,15154.26597501999,183.3076203899982,50719.5996864 2025-11-03,04:06:02.000,307,11074745,-795,0,1762142761,15154.299656569994,183.28647300000011,50719.52981520001 2025-11-03,04:06:03.000,307,11074840,-795,0,1762142762,15154.292920259999,183.28647300000011,50719.5996864 2025-11-03,04:06:04.000,307,11074794,-795,0,1762142763,15154.28618394999,183.3076203899982,50719.6695576 2025-11-03,04:06:05.000,307,11074807,-795,0,1762142764,15154.313129189999,183.25827648000268,50719.66257048 2025-11-03,04:06:06.000,307,11074804,-795,0,1762142765,15154.26597501999,183.3076203899982,50719.62064776 2025-11-03,04:06:07.000,307,11074763,-795,0,1762142766,15154.292920259999,183.2371290900046,50719.67654472001 2025-11-03,04:06:08.000,307,11074784,-795,0,1762142767,15154.319865499994,183.25827648000268,50719.5996864 2025-11-03,04:06:09.000,307,11074794,-795,0,1762142768,15154.30639287999,183.2371290900046,50719.69051896 2025-11-03,04:06:10.000,307,11074790,-795,0,1762142769,15154.299656569994,183.27942387000076,50719.67654472001 2025-11-03,04:06:11.000,307,11074726,-795,0,1762142770,15154.32660180999,183.29352212999947,50719.69051896 2025-11-03,04:06:12.000,307,11074753,-795,0,1762142771,15154.279447639994,183.29352212999947,50719.69051896 2025-11-03,04:06:13.000,307,11074784,-795,0,1762142772,15154.26597501999,183.26532561000204,50719.732441680004 2025-11-03,04:06:14.000,307,11074746,-795,0,1762142773,15154.245766089989,183.3710625599997,50719.66257048 2025-11-03,04:06:15.000,307,11074725,-795,0,1762142774,15154.26597501999,183.34991517000162,50719.67654472001 2025-11-03,04:06:16.000,307,11074719,-795,0,1762142775,15154.232293469999,183.35696430000098,50719.59269928 2025-11-03,04:06:17.000,307,11074790,-795,0,1762142776,15154.218820849994,183.4345047300012,50719.65558336001 2025-11-03,04:06:18.000,307,11074726,-795,0,1762142777,15154.198611919994,183.3992590800044,50719.74641592001 2025-11-03,04:06:19.000,307,11074780,-795,0,1762142778,15154.198611919994,183.4204064700025,50719.71148032 2025-11-03,04:06:20.000,307,11074718,-795,0,1762142779,15154.205348229989,183.41335734000313,50719.71148032 2025-11-03,04:06:21.000,307,11074762,-795,0,1762142780,15154.164930369989,183.483848640004,50719.65558336001 2025-11-03,04:06:22.000,307,11074727,-795,0,1762142781,15154.144721439989,183.44860298999993,50719.71846744 2025-11-03,04:06:23.000,307,11074814,-795,0,1762142782,15154.198611919994,183.42745560000185,50719.69051896 2025-11-03,04:06:24.000,307,11074704,-795,0,1762142783,15154.218820849994,183.44155386000057,50719.76039016 2025-11-03,04:06:25.000,307,11074797,-795,0,1762142784,15154.171666679998,183.44860298999993,50719.78135152 2025-11-03,04:06:26.000,307,11074747,-795,0,1762142785,15154.205348229989,183.469750379998,50719.77436440001 2025-11-03,04:06:27.000,307,11074725,-795,0,1762142786,15154.212084539999,183.469750379998,50719.66257048 2025-11-03,04:06:28.000,307,11074716,-795,0,1762142787,15154.198611919994,183.49794690000272,50719.66257048 2025-11-03,04:06:29.000,307,11074749,-795,0,1762142788,15154.245766089989,183.44155386000057,50719.634622000005 2025-11-03,04:06:30.000,307,11074696,-795,0,1762142789,15154.28618394999,183.49089777000336,50719.6695576 2025-11-03,04:06:31.000,307,11074794,-795,0,1762142790,15154.28618394999,183.47679951000464,50719.683531840004 2025-11-03,04:06:32.000,307,11074874,-795,0,1762142791,15154.272711329999,183.51204516000143,50719.6695576 2025-11-03,04:06:33.000,307,11074795,-795,0,1762142792,15154.30639287999,183.4345047300012,50719.683531840004 2025-11-03,04:06:34.000,307,11074755,-795,0,1762142793,15154.380492289994,183.49089777000336,50719.78135152 2025-11-03,04:06:35.000,307,11074798,-795,0,1762142794,15154.39396491,183.46270124999864,50719.84423560001 2025-11-03,04:06:36.000,307,11074740,-795,0,1762142795,15154.380492289994,183.44155386000057,50719.74641592001 2025-11-03,04:06:37.000,307,11074761,-795,0,1762142796,15154.441119079995,183.46270124999864,50719.683531840004 2025-11-03,04:06:38.000,307,11074762,-795,0,1762142797,15154.441119079995,183.469750379998,50719.704493200006 2025-11-03,04:06:39.000,307,11074772,-795,0,1762142798,15154.41417384,183.44155386000057,50719.71148032 2025-11-03,04:06:40.000,307,11074741,-795,0,1762142799,15154.41417384,183.4345047300012,50719.62763488001 2025-11-03,04:06:41.000,307,11074739,-795,0,1762142800,15154.47480063,183.38516081999842,50719.59269928 2025-11-03,04:06:42.000,307,11074828,-795,0,1762142801,15154.48827324999,183.3992590800044,50719.72545456001 2025-11-03,04:06:43.000,307,11074739,-795,0,1762142802,15154.47480063,183.4204064700025,50719.6695576 2025-11-03,04:06:44.000,307,11074796,-795,0,1762142803,15154.40743752999,183.4345047300012,50719.64859624 2025-11-03,04:06:45.000,307,11074846,-795,0,1762142804,15154.43438277,183.44155386000057,50719.732441680004 2025-11-03,04:06:46.000,307,11074719,-795,0,1762142805,15154.441119079995,183.483848640004,50719.78135152 2025-11-03,04:06:47.000,307,11074691,-795,0,1762142806,15154.461328009995,183.47679951000464,50719.71846744 2025-11-03,04:06:48.000,307,11074744,-795,0,1762142807,15154.441119079995,183.4204064700025,50719.74641592001 2025-11-03,04:06:49.000,307,11074799,-795,0,1762142808,15154.420910149995,183.46270124999864,50719.72545456001 2025-11-03,04:06:50.000,307,11074734,-795,0,1762142809,15154.42764645999,183.4204064700025,50719.76039016 2025-11-03,04:06:51.000,307,11074792,-795,0,1762142810,15154.42764645999,183.45565211999929,50719.62064776 2025-11-03,04:06:52.000,307,11074771,-795,0,1762142811,15154.400701219995,183.49089777000336,50719.74641592001 2025-11-03,04:06:53.000,307,11074717,-795,0,1762142812,15154.42764645999,183.4204064700025,50719.76737728 2025-11-03,04:06:54.000,307,11074725,-795,0,1762142813,15154.420910149995,183.47679951000464,50719.71148032 2025-11-03,04:06:55.000,307,11074769,-795,0,1762142814,15154.40743752999,183.47679951000464,50719.76737728 2025-11-03,04:06:56.000,307,11074794,-795,0,1762142815,15154.420910149995,183.42745560000185,50719.753403040006 2025-11-03,04:06:57.000,307,11074724,-795,0,1762142816,15154.461328009995,183.44155386000057,50719.78833864 2025-11-03,04:06:58.000,307,11074750,-795,0,1762142817,15154.420910149995,183.4204064700025,50719.67654472001 2025-11-03,04:06:59.000,307,11074734,-795,0,1762142818,15154.44785538999,183.44860298999993,50719.69750608001 2025-11-03,04:07:00.000,307,11074765,-795,0,1762142819,15154.46806431999,183.47679951000464,50719.69750608001 2025-11-03,04:07:01.000,307,11074741,-795,0,1762142820,15154.48827324999,183.40630821000377,50719.6695576 2025-11-03,04:07:02.000,307,11074705,-795,0,1762142821,15154.49500956,183.45565211999929,50719.8093 2025-11-03,04:07:03.000,307,11074787,-795,0,1762142822,15154.49500956,183.469750379998,50719.7394288 2025-11-03,04:07:04.000,307,11074794,-795,0,1762142823,15154.49500956,183.46270124999864,50719.74641592001 2025-11-03,04:07:05.000,307,11074809,-795,0,1762142824,15154.46806431999,183.44860298999993,50719.76039016 2025-11-03,04:07:06.000,307,11074802,-795,0,1762142825,15154.501745869995,183.44155386000057,50719.77436440001 2025-11-03,04:07:07.000,307,11074735,-795,0,1762142826,15154.481536939995,183.483848640004,50719.76737728 2025-11-03,04:07:08.000,307,11074794,-795,0,1762142827,15154.4545917,183.3992590800044,50719.8093 2025-11-03,04:07:09.000,307,11074774,-795,0,1762142828,15154.44785538999,183.42745560000185,50719.77436440001 2025-11-03,04:07:10.000,307,11074753,-795,0,1762142829,15154.4545917,183.4345047300012,50719.704493200006 2025-11-03,04:07:11.000,307,11074804,-795,0,1762142830,15154.441119079995,183.40630821000377,50719.683531840004 2025-11-03,04:07:12.000,307,11074789,-795,0,1762142831,15154.43438277,183.4345047300012,50719.683531840004 2025-11-03,04:07:13.000,307,11074806,-795,0,1762142832,15154.441119079995,183.41335734000313,50719.78833864 2025-11-03,04:07:14.000,307,11074711,-795,0,1762142833,15154.40743752999,183.37811168999906,50719.69750608001 2025-11-03,04:07:15.000,307,11074808,-795,0,1762142834,15154.43438277,183.3710625599997,50719.76039016 2025-11-03,04:07:16.000,307,11074723,-795,0,1762142835,15154.400701219995,183.35696430000098,50719.6695576 2025-11-03,04:07:17.000,307,11074752,-795,0,1762142836,15154.461328009995,183.35696430000098,50719.732441680004 2025-11-03,04:07:18.000,307,11074776,-795,0,1762142837,15154.46806431999,183.3710625599997,50719.69051896 2025-11-03,04:07:19.000,307,11074706,-795,0,1762142838,15154.420910149995,183.3358169100029,50719.64160912 2025-11-03,04:07:20.000,307,11074758,-795,0,1762142839,15154.4545917,183.30057125999883,50719.683531840004 2025-11-03,04:07:21.000,307,11074721,-795,0,1762142840,15154.461328009995,183.31466952000483,50719.64160912 2025-11-03,04:07:22.000,307,11074777,-795,0,1762142841,15154.46806431999,183.35696430000098,50719.67654472001 2025-11-03,04:07:23.000,307,11074706,-795,0,1762142842,15154.44785538999,183.35696430000098,50719.64859624 2025-11-03,04:07:24.000,307,11074742,-795,0,1762142843,15154.481536939995,183.32876778000355,50719.76039016 2025-11-03,04:07:25.000,307,11074722,-795,0,1762142844,15154.501745869995,183.31466952000483,50719.683531840004 2025-11-03,04:07:26.000,307,11074777,-795,0,1762142845,15154.48827324999,183.36401343000034,50719.74641592001 2025-11-03,04:07:27.000,307,11074745,-795,0,1762142846,15154.521954799995,183.3358169100029,50719.802312880005 2025-11-03,04:07:28.000,307,11074815,-795,0,1762142847,15154.51521849,183.32876778000355,50719.77436440001 2025-11-03,04:07:29.000,307,11074752,-795,0,1762142848,15154.55563635,183.3358169100029,50719.77436440001 2025-11-03,04:07:30.000,307,11074759,-795,0,1762142849,15154.582581589995,183.31466952000483,50719.81628712 2025-11-03,04:07:31.000,307,11074754,-795,0,1762142850,15154.59605421,183.3217186500042,50719.77436440001 2025-11-03,04:07:32.000,307,11074805,-715,0,1762142851,15154.58931789999,183.34991517000162,50719.732441680004 2025-11-03,04:07:33.000,307,11074803,-795,0,1762142852,15154.622999449995,183.3358169100029,50719.753403040006 2025-11-03,04:07:34.000,307,11074808,-795,0,1762142853,15154.59605421,183.3710625599997,50719.7394288 2025-11-03,04:07:35.000,307,11074733,-795,0,1762142854,15154.622999449995,183.37811168999906,50719.71148032 2025-11-03,04:07:36.000,307,11074770,-795,0,1762142855,15154.656681,183.39220994999778,50719.72545456001 2025-11-03,04:07:37.000,307,11074842,-795,0,1762142856,15154.663417309996,183.39220994999778,50719.802312880005 2025-11-03,04:07:38.000,307,11074785,-795,0,1762142857,15154.67688993,183.3358169100029,50719.704493200006 2025-11-03,04:07:39.000,307,11074785,-795,0,1762142858,15154.69709886,183.3992590800044,50719.77436440001 2025-11-03,04:07:40.000,307,11074765,-795,0,1762142859,15154.703835169996,183.3992590800044,50719.77436440001 2025-11-03,04:07:41.000,307,11074748,-795,0,1762142860,15154.724044099996,183.3710625599997,50719.8093 2025-11-03,04:07:42.000,307,11074813,-795,0,1762142861,15154.744253029996,183.35696430000098,50719.77436440001 2025-11-03,04:07:43.000,307,11074781,-795,0,1762142862,15154.798143510001,183.42745560000185,50719.76039016 2025-11-03,04:07:44.000,307,11074813,-795,0,1762142863,15154.71730779,183.3710625599997,50719.7394288 2025-11-03,04:07:45.000,307,11074829,-795,0,1762142864,15154.730780409991,183.3710625599997,50719.753403040006 2025-11-03,04:07:46.000,307,11074846,-795,0,1762142865,15154.77793458,183.34286604000226,50719.71846744 2025-11-03,04:07:47.000,307,11074759,-795,0,1762142866,15154.791407199991,183.42745560000185,50719.77436440001 2025-11-03,04:07:48.000,307,11074732,-795,0,1762142867,15154.784670889996,183.40630821000377,50719.7394288 2025-11-03,04:07:49.000,307,11074741,-795,0,1762142868,15154.771198269991,183.41335734000313,50719.67654472001 2025-11-03,04:07:50.000,307,11074836,-795,0,1762142869,15154.771198269991,183.44155386000057,50719.634622000005 2025-11-03,04:07:51.000,307,11074783,-795,0,1762142870,15154.804879819996,183.4204064700025,50719.6695576 2025-11-03,04:07:52.000,307,11074706,-795,0,1762142871,15154.818352440001,183.42745560000185,50719.683531840004 2025-11-03,04:07:53.000,307,11074816,-795,0,1762142872,15154.804879819996,183.40630821000377,50719.71846744 2025-11-03,04:07:54.000,307,11074765,-795,0,1762142873,15154.831825059991,183.44155386000057,50719.7394288 2025-11-03,04:07:55.000,307,11074749,-795,0,1762142874,15154.838561370001,183.37811168999906,50719.802312880005 2025-11-03,04:07:56.000,307,11074837,-795,0,1762142875,15154.892451849992,183.44860298999993,50719.753403040006 2025-11-03,04:07:57.000,307,11074701,-795,0,1762142876,15154.872242919992,183.44860298999993,50719.71148032 2025-11-03,04:07:58.000,307,11074745,-795,0,1762142877,15154.825088749996,183.38516081999842,50719.66257048 2025-11-03,04:07:59.000,307,11074770,-795,0,1762142878,15154.878979230001,183.41335734000313,50719.78833864 2025-11-03,04:08:00.000,307,11074776,-795,0,1762142879,15154.838561370001,183.3710625599997,50719.72545456001 2025-11-03,04:08:01.000,307,11074811,-795,0,1762142880,15154.865506609996,183.3358169100029,50719.69750608001 2025-11-03,04:08:02.000,307,11074759,-795,0,1762142881,15154.865506609996,183.36401343000034,50719.7394288 2025-11-03,04:08:03.000,307,11074758,-795,0,1762142882,15154.825088749996,183.3076203899982,50719.78135152 2025-11-03,04:08:04.000,307,11074762,-795,0,1762142883,15154.791407199991,183.3076203899982,50719.753403040006 2025-11-03,04:08:05.000,307,11074790,-635,0,1762142884,15154.804879819996,183.25122735000332,50719.7394288 2025-11-03,04:08:06.000,307,11074767,-795,0,1762142885,15154.75772565,183.25122735000332,50719.8093 2025-11-03,04:08:07.000,307,11074790,-795,0,1762142886,15154.71057147999,183.20188344000053,50719.7394288 2025-11-03,04:08:08.000,307,11074843,-795,0,1762142887,15154.69036254999,183.1877851800018,50719.71148032 2025-11-03,04:08:09.000,307,11074799,-795,0,1762142888,15154.73751672,183.16663779000373,50719.77436440001 2025-11-03,04:08:10.000,307,11074720,-795,0,1762142889,15154.703835169996,183.1736869200031,50719.77436440001 2025-11-03,04:08:11.000,307,11074799,-795,0,1762142890,15154.683626239996,183.1736869200031,50719.78135152 2025-11-03,04:08:12.000,307,11074809,-795,0,1762142891,15154.69036254999,183.11024475000158,50719.802312880005 2025-11-03,04:08:13.000,307,11074781,-795,0,1762142892,15154.703835169996,183.16663779000373,50719.8791712 2025-11-03,04:08:14.000,307,11074759,-795,0,1762142893,15154.69036254999,183.14549039999838,50719.85820984 2025-11-03,04:08:15.000,307,11074749,-795,0,1762142894,15154.64994468999,183.15958866000437,50719.8791712 2025-11-03,04:08:16.000,307,11074785,-795,0,1762142895,15154.656681,183.15253952999774,50719.78833864 2025-11-03,04:08:17.000,307,11074708,-795,0,1762142896,15154.643208379995,183.11024475000158,50719.8093 2025-11-03,04:08:18.000,307,11074783,-795,0,1762142897,15154.643208379995,183.13139213999966,50719.872184080006 2025-11-03,04:08:19.000,307,11074691,-795,0,1762142898,15154.63647207,183.08204823000415,50719.83026136 2025-11-03,04:08:20.000,307,11074804,-795,0,1762142899,15154.58931789999,183.04680258000008,50719.85820984 2025-11-03,04:08:21.000,307,11074710,-795,0,1762142900,15154.58931789999,183.06794996999815,50719.8093 2025-11-03,04:08:22.000,307,11074749,-795,0,1762142901,15154.55563635,183.03270432000136,50719.802312880005 2025-11-03,04:08:23.000,307,11074718,-795,0,1762142902,15154.58931789999,183.00450780000392,50719.86519696001 2025-11-03,04:08:24.000,307,11074714,-795,0,1762142903,15154.59605421,183.01155693000328,50719.84423560001 2025-11-03,04:08:25.000,307,11074742,-795,0,1762142904,15154.55563635,183.00450780000392,50719.93506816 2025-11-03,04:08:26.000,307,11074833,-795,0,1762142905,15154.521954799995,182.96926214999985,50719.85820984 2025-11-03,04:08:27.000,307,11074764,-795,0,1762142906,15154.52869110999,182.99745867000456,50719.85820984 2025-11-03,04:08:28.000,307,11074823,-795,0,1762142907,15154.542163729995,183.025655190002,50719.732441680004 2025-11-03,04:08:29.000,307,11074797,-795,0,1762142908,15154.53542742,183.10319562000223,50719.802312880005 2025-11-03,04:08:30.000,307,11074759,-795,0,1762142909,15154.542163729995,183.01860606000264,50719.8791712 2025-11-03,04:08:31.000,307,11074761,-795,0,1762142910,15154.51521849,182.98336040999857,50719.81628712 2025-11-03,04:08:32.000,307,11074710,-795,0,1762142911,15154.49500956,183.025655190002,50719.83724848 2025-11-03,04:08:33.000,307,11074839,-795,0,1762142912,15154.50848217999,183.01155693000328,50719.81628712 2025-11-03,04:08:34.000,307,11074776,-795,0,1762142913,15154.481536939995,182.99040953999793,50719.78135152 2025-11-03,04:08:35.000,307,11074788,-795,0,1762142914,15154.50848217999,183.03270432000136,50719.78135152 2025-11-03,04:08:36.000,307,11074852,-795,0,1762142915,15154.47480063,183.00450780000392,50719.82327424001 2025-11-03,04:08:37.000,307,11074784,-795,0,1762142916,15154.461328009995,182.98336040999857,50719.78135152 2025-11-03,04:08:38.000,307,11074797,-795,0,1762142917,15154.4545917,182.9622130200005,50719.76039016 2025-11-03,04:08:39.000,307,11074857,-795,0,1762142918,15154.48827324999,182.96926214999985,50719.8093 2025-11-03,04:08:40.000,307,11074730,-795,0,1762142919,15154.43438277,182.95516389000113,50719.683531840004 2025-11-03,04:08:41.000,307,11074791,-795,0,1762142920,15154.44785538999,182.94811476000177,50719.76039016 2025-11-03,04:08:42.000,307,11074794,-795,0,1762142921,15154.42764645999,182.95516389000113,50719.81628712 2025-11-03,04:08:43.000,307,11074774,-795,0,1762142922,15154.40743752999,182.9763112799992,50719.78833864 2025-11-03,04:08:44.000,307,11074783,-795,0,1762142923,15154.360283359994,182.9410656300024,50719.8093 2025-11-03,04:08:45.000,307,11074789,-795,0,1762142924,15154.37375598,182.9763112799992,50719.76039016 2025-11-03,04:08:46.000,307,11074746,-795,0,1762142925,15154.36701966999,182.99040953999793,50719.753403040006 2025-11-03,04:08:47.000,307,11074768,-795,0,1762142926,15154.32660180999,182.9763112799992,50719.77436440001 2025-11-03,04:08:48.000,307,11074756,-795,0,1762142927,15154.36701966999,182.96926214999985,50719.802312880005 2025-11-03,04:08:49.000,307,11074792,-795,0,1762142928,15154.319865499994,183.00450780000392,50719.872184080006 2025-11-03,04:08:50.000,307,11074798,-795,0,1762142929,15154.34681073999,183.08204823000415,50719.89314544001 2025-11-03,04:08:51.000,307,11074800,-795,0,1762142930,15154.26597501999,183.08204823000415,50719.84423560001 2025-11-03,04:08:52.000,307,11074715,-795,0,1762142931,15154.239029779994,183.05385170999944,50719.78135152 2025-11-03,04:08:53.000,307,11074795,-795,0,1762142932,15154.26597501999,183.09614649000287,50719.76737728 2025-11-03,04:08:54.000,307,11074789,-795,0,1762142933,15154.272711329999,183.09614649000287,50719.802312880005 2025-11-03,04:08:55.000,307,11074761,-795,0,1762142934,15154.225557159989,183.14549039999838,50719.74641592001 2025-11-03,04:08:56.000,307,11074776,-795,0,1762142935,15154.144721439989,183.11729388000094,50719.79532576001 2025-11-03,04:08:57.000,307,11074748,-795,0,1762142936,15154.191875609999,183.14549039999838,50719.77436440001 2025-11-03,04:08:58.000,307,11074742,-795,0,1762142937,15154.137985129993,183.14549039999838,50719.74641592001 2025-11-03,04:08:59.000,307,11074727,-795,0,1762142938,15154.137985129993,183.18073605000245,50719.78135152 2025-11-03,04:09:00.000,307,11074758,-795,0,1762142939,15154.097567269993,183.11024475000158,50719.67654472001 2025-11-03,04:09:01.000,307,11074752,-755,0,1762142940,15154.070622029998,183.23007995999797,50719.76737728 2025-11-03,04:09:02.000,307,11074715,-795,0,1762142941,15154.090830959998,183.14549039999838,50719.71846744 2025-11-03,04:09:03.000,307,11074768,-795,0,1762142942,15154.090830959998,183.1877851800018,50719.732441680004 2025-11-03,04:09:04.000,307,11074770,-795,0,1762142943,15154.084094649988,183.2089325699999,50719.72545456001 2025-11-03,04:09:05.000,307,11074777,-795,0,1762142944,15154.023467859988,183.1877851800018,50719.76039016 2025-11-03,04:09:06.000,307,11074711,-795,0,1762142945,15154.057149409993,183.2089325699999,50719.81628712 2025-11-03,04:09:07.000,307,11074715,-795,0,1762142946,15154.009995239998,183.2089325699999,50719.851222720004 2025-11-03,04:09:08.000,307,11074649,-795,0,1762142947,15153.996522619993,183.25122735000332,50719.81628712 2025-11-03,04:09:09.000,307,11074725,-795,0,1762142948,15153.956104759993,183.26532561000204,50719.802312880005 2025-11-03,04:09:10.000,307,11074744,-795,0,1762142949,15153.949368449998,183.25827648000268,50719.753403040006 2025-11-03,04:09:11.000,307,11074755,-795,0,1762142950,15153.929159519997,183.3217186500042,50719.78135152 2025-11-03,04:09:12.000,307,11074767,-795,0,1762142951,15153.902214280002,183.32876778000355,50719.76737728 2025-11-03,04:09:13.000,307,11074708,-795,0,1762142952,15153.929159519997,183.3217186500042,50719.76039016 2025-11-03,04:09:14.000,307,11074771,-795,0,1762142953,15153.922423210002,183.34991517000162,50719.72545456001 2025-11-03,04:09:15.000,307,11074824,-795,0,1762142954,15153.922423210002,183.3076203899982,50719.7394288 2025-11-03,04:09:16.000,307,11074719,-795,0,1762142955,15153.929159519997,183.34286604000226,50719.7394288 2025-11-03,04:09:17.000,307,11074750,-795,0,1762142956,15153.895477969992,183.32876778000355,50719.704493200006 2025-11-03,04:09:18.000,307,11074671,-795,0,1762142957,15153.841587490002,183.34991517000162,50719.732441680004 2025-11-03,04:09:19.000,307,11074759,-795,0,1762142958,15153.834851179992,183.3358169100029,50719.753403040006 2025-11-03,04:09:20.000,307,11074805,-795,0,1762142959,15153.848323799997,183.28647300000011,50719.76737728 2025-11-03,04:09:21.000,307,11074750,-795,0,1762142960,15153.821378560002,183.27942387000076,50719.74641592001 2025-11-03,04:09:22.000,307,11074807,-795,0,1762142961,15153.780960700002,183.2723747400014,50719.704493200006 2025-11-03,04:09:23.000,307,11074752,-795,0,1762142962,15153.794433319992,183.24417822000396,50719.78833864 2025-11-03,04:09:24.000,307,11074827,-795,0,1762142963,15153.760751770002,183.30057125999883,50719.72545456001 2025-11-03,04:09:25.000,307,11074711,-795,0,1762142964,15153.780960700002,183.30057125999883,50719.69051896 2025-11-03,04:09:26.000,307,11074764,-795,0,1762142965,15153.740542840002,183.29352212999947,50719.732441680004 2025-11-03,04:09:27.000,307,11074793,-795,0,1762142966,15153.774224389992,183.2371290900046,50719.6695576 2025-11-03,04:09:28.000,307,11074811,-795,0,1762142967,15153.673179739992,183.2089325699999,50719.69750608001 2025-11-03,04:09:29.000,307,11074784,-795,0,1762142968,15153.686652359997,183.15958866000437,50719.683531840004 2025-11-03,04:09:30.000,307,11074704,-795,0,1762142969,15153.706861289997,183.13139213999966,50719.74641592001 2025-11-03,04:09:31.000,307,11074732,-795,0,1762142970,15153.652970809992,183.1877851800018,50719.74641592001 2025-11-03,04:09:32.000,307,11074797,-795,0,1762142971,15153.632761879991,183.1877851800018,50719.67654472001 2025-11-03,04:09:33.000,307,11074765,-795,0,1762142972,15153.605816639996,183.1877851800018,50719.634622000005 2025-11-03,04:09:34.000,307,11074678,-795,0,1762142973,15153.585607709996,183.21598169999925,50719.704493200006 2025-11-03,04:09:35.000,307,11074720,-795,0,1762142974,15153.652970809992,183.20188344000053,50719.704493200006 2025-11-03,04:09:36.000,307,11074783,-795,0,1762142975,15153.599080330001,183.15958866000437,50719.72545456001 2025-11-03,04:09:37.000,307,11074855,-795,0,1762142976,15153.585607709996,183.15958866000437,50719.732441680004 2025-11-03,04:09:38.000,307,11074838,-795,0,1762142977,15153.585607709996,183.11024475000158,50719.65558336001 2025-11-03,04:09:39.000,307,11074716,-795,0,1762142978,15153.531717229991,183.11729388000094,50719.74641592001 2025-11-03,04:09:40.000,307,11074761,-795,0,1762142979,15153.55866247,183.10319562000223,50719.69051896 2025-11-03,04:09:41.000,307,11074715,-795,0,1762142980,15153.511508299991,183.10319562000223,50719.704493200006 2025-11-03,04:09:42.000,307,11074805,-755,0,1762142981,15153.524980919996,183.1243430100003,50719.78833864 2025-11-03,04:09:43.000,307,11074744,-795,0,1762142982,15153.49129936999,183.0609008399988,50719.72545456001 2025-11-03,04:09:44.000,307,11074787,-795,0,1762142983,15153.484563059996,183.08204823000415,50719.802312880005 2025-11-03,04:09:45.000,307,11074788,-795,0,1762142984,15153.43067257999,183.13139213999966,50719.71148032 2025-11-03,04:09:46.000,307,11074710,-795,0,1762142985,15153.41046364999,183.09614649000287,50719.8093 2025-11-03,04:09:47.000,307,11074745,-795,0,1762142986,15153.35657317,183.10319562000223,50719.732441680004 2025-11-03,04:09:48.000,307,11074768,-795,0,1762142987,15153.31615531,183.08204823000415,50719.76039016 2025-11-03,04:09:49.000,307,11074755,-795,0,1762142988,15153.35657317,183.08204823000415,50719.71148032 2025-11-03,04:09:50.000,307,11074782,-795,0,1762142989,15153.29594638,183.11024475000158,50719.66257048 2025-11-03,04:09:51.000,307,11074723,-795,0,1762142990,15153.27573745,183.0749991000048,50719.59269928 2025-11-03,04:09:52.000,307,11074837,-795,0,1762142991,15153.25552852,183.11024475000158,50719.634622000005 2025-11-03,04:09:53.000,307,11074718,-795,0,1762142992,15153.262264829995,183.10319562000223,50719.66257048 2025-11-03,04:09:54.000,307,11074752,-795,0,1762142993,15153.23531959,183.11024475000158,50719.5996864 2025-11-03,04:09:55.000,307,11074774,-795,0,1762142994,15153.23531959,183.11729388000094,50719.64160912 2025-11-03,04:09:56.000,307,11074780,-795,0,1762142995,15153.201638039995,183.1243430100003,50719.62064776 2025-11-03,04:09:57.000,307,11074750,-795,0,1762142996,15153.12753862999,183.11729388000094,50719.60667352001 2025-11-03,04:09:58.000,307,11074727,-795,0,1762142997,15153.141011249994,183.13139213999966,50719.67654472001 2025-11-03,04:09:59.000,307,11074765,-795,0,1762142998,15153.161220179994,183.14549039999838,50719.585712160006 2025-11-03,04:10:00.000,307,11074847,-795,0,1762142999,15153.12753862999,183.13844126999902,50719.64859624 2025-11-03,04:10:01.000,307,11074763,-795,0,1762143000,15153.06691183999,183.16663779000373,50719.50885384001 2025-11-03,04:10:02.000,307,11074765,-795,0,1762143001,15153.039966599994,183.15253952999774,50719.6695576 2025-11-03,04:10:03.000,307,11074792,-795,0,1762143002,15153.073648149999,183.16663779000373,50719.65558336001 2025-11-03,04:10:04.000,307,11074730,-795,0,1762143003,15153.04670290999,183.13139213999966,50719.71148032 2025-11-03,04:10:05.000,307,11074720,-795,0,1762143004,15153.04670290999,183.1736869200031,50719.732441680004 2025-11-03,04:10:06.000,307,11074771,-795,0,1762143005,15152.986076119989,183.11729388000094,50719.69051896 2025-11-03,04:10:07.000,307,11074737,-795,0,1762143006,15152.952394569998,183.15958866000437,50719.64160912 2025-11-03,04:10:08.000,307,11074756,-795,0,1762143007,15152.911976709998,183.20188344000053,50719.61366064 2025-11-03,04:10:09.000,307,11074839,-795,0,1762143008,15152.952394569998,183.13844126999902,50719.62763488001 2025-11-03,04:10:10.000,307,11074746,-795,0,1762143009,15152.817668369993,183.10319562000223,50719.5996864 2025-11-03,04:10:11.000,307,11074681,-795,0,1762143010,15152.858086229993,183.15958866000437,50719.65558336001 2025-11-03,04:10:12.000,307,11074761,-795,0,1762143011,15152.817668369993,183.06794996999815,50719.66257048 2025-11-03,04:10:13.000,307,11074764,-795,0,1762143012,15152.804195749988,183.03270432000136,50719.64859624 2025-11-03,04:10:14.000,307,11074708,-795,0,1762143013,15152.804195749988,183.0749991000048,50719.69051896 2025-11-03,04:10:15.000,307,11074804,-795,0,1762143014,15152.777250509993,183.0890973600035,50719.74641592001 2025-11-03,04:10:16.000,307,11074760,-795,0,1762143015,15152.777250509993,182.99040953999793,50719.69750608001 2025-11-03,04:10:17.000,307,11074732,-795,0,1762143016,15152.750305269998,182.93401650000305,50719.71148032 2025-11-03,04:10:18.000,307,11074721,-795,0,1762143017,15152.716623719993,182.9763112799992,50719.69750608001 2025-11-03,04:10:19.000,307,11074804,-795,0,1762143018,15152.689678479997,182.89172171999962,50719.66257048 2025-11-03,04:10:20.000,307,11074734,-795,0,1762143019,15152.669469549997,182.9269673700037,50719.8093 2025-11-03,04:10:21.000,307,11074748,-795,0,1762143020,15152.682942170002,182.90581997999834,50719.60667352001 2025-11-03,04:10:22.000,307,11074738,-795,0,1762143021,15152.689678479997,182.9128691099977,50719.61366064 2025-11-03,04:10:23.000,307,11074654,-795,0,1762143022,15152.655996929992,182.87057433000155,50719.66257048 2025-11-03,04:10:24.000,307,11074771,-795,0,1762143023,15152.682942170002,182.8423778100041,50719.6695576 2025-11-03,04:10:25.000,307,11074721,-795,0,1762143024,15152.629051689997,182.8141812899994,50719.6695576 2025-11-03,04:10:26.000,307,11074735,-795,0,1762143025,15152.615579069992,182.8635252000022,50719.65558336001 2025-11-03,04:10:27.000,307,11074862,-795,0,1762143026,15152.655996929992,182.83532868000475,50719.69750608001 2025-11-03,04:10:28.000,307,11074832,-795,0,1762143027,15152.575161209992,182.85647607000283,50719.62064776 2025-11-03,04:10:29.000,307,11074789,-795,0,1762143028,15152.581897520002,182.8141812899994,50719.66257048 2025-11-03,04:10:30.000,307,11074766,-795,0,1762143029,15152.561688590002,182.76483738000388,50719.66257048 2025-11-03,04:10:31.000,307,11074778,-795,0,1762143030,15152.608842759997,182.74368998999853,50719.60667352001 2025-11-03,04:10:32.000,307,11074761,-795,0,1762143031,15152.514534419992,182.75778825000452,50719.62064776 2025-11-03,04:10:33.000,307,11074724,-795,0,1762143032,15152.494325489992,182.77188651000324,50719.55776368001 2025-11-03,04:10:34.000,307,11074809,-795,0,1762143033,15152.467380249996,182.73664085999917,50719.57173792 2025-11-03,04:10:35.000,307,11074786,-795,0,1762143034,15152.433698699992,182.7154934700011,50719.564750800004 2025-11-03,04:10:36.000,307,11074705,-795,0,1762143035,15152.400017150001,182.68729695000366,50719.62064776 2025-11-03,04:10:37.000,307,11074776,-795,0,1762143036,15152.426962389996,182.65910042999894,50719.55077656 2025-11-03,04:10:38.000,307,11074779,-795,0,1762143037,15152.426962389996,182.63795304000087,50719.52282808 2025-11-03,04:10:39.000,307,11074796,-795,0,1762143038,15152.413489769991,182.62385478000215,50719.536802320006 2025-11-03,04:10:40.000,307,11074755,-795,0,1762143039,15152.346126669996,182.56041261000064,50719.44596976 2025-11-03,04:10:41.000,307,11074773,-795,0,1762143040,15152.346126669996,182.58155999999872,50719.54378944 2025-11-03,04:10:42.000,307,11074758,-795,0,1762143041,15152.352862979991,182.51106869999785,50719.536802320006 2025-11-03,04:10:43.000,307,11074712,-795,0,1762143042,15152.27202725999,182.42647913999826,50719.50885384001 2025-11-03,04:10:44.000,307,11074774,-795,0,1762143043,15152.23160939999,182.4194300099989,50719.48789248001 2025-11-03,04:10:45.000,307,11074773,-795,0,1762143044,15152.23160939999,182.3207421900006,50719.466931120005 2025-11-03,04:10:46.000,307,11074821,-795,0,1762143045,15152.184455229995,182.41238087999955,50719.50885384001 2025-11-03,04:10:47.000,307,11074797,-795,0,1762143046,15152.184455229995,182.29254567000316,50719.48789248001 2025-11-03,04:10:48.000,307,11074788,-795,0,1762143047,15152.13056474999,182.26434914999845,50719.50885384001 2025-11-03,04:10:49.000,307,11074725,-795,0,1762143048,15152.123828439995,182.24320176000037,50719.48789248001 2025-11-03,04:10:50.000,307,11074740,-795,0,1762143049,15152.05646534,182.25025088999973,50719.50186672 2025-11-03,04:10:51.000,307,11074852,-795,0,1762143050,15152.06993795999,182.15156307000143,50719.43898264001 2025-11-03,04:10:52.000,307,11074766,-795,0,1762143051,15152.022783789995,182.14451394000207,50719.43898264001 2025-11-03,04:10:53.000,307,11074799,-795,0,1762143052,15152.03625641,182.17975958999887,50719.536802320006 2025-11-03,04:10:54.000,307,11074752,-795,0,1762143053,15151.95542069,182.14451394000207,50719.43898264001 2025-11-03,04:10:55.000,307,11074794,-795,0,1762143054,15151.98910223999,182.17975958999887,50719.43898264001 2025-11-03,04:10:56.000,307,11074734,-795,0,1762143055,15151.92847544999,182.15156307000143,50719.47391824 2025-11-03,04:10:57.000,307,11074794,-795,0,1762143056,15151.91500283,182.14451394000207,50719.50885384001 2025-11-03,04:10:58.000,307,11074770,-795,0,1762143057,15151.86784865999,182.20090698000422,50719.48090536 2025-11-03,04:10:59.000,307,11074828,-795,0,1762143058,15151.773540319999,182.11631742000463,50719.55077656 2025-11-03,04:11:00.000,307,11074770,-795,0,1762143059,15151.760067699994,182.0740226400012,50719.466931120005 2025-11-03,04:11:01.000,307,11074721,-795,0,1762143060,15151.739858769994,182.05992438000249,50719.418021280006 2025-11-03,04:11:02.000,307,11074788,-795,0,1762143061,15151.719649839994,182.05992438000249,50719.48090536 2025-11-03,04:11:03.000,307,11074819,-795,0,1762143062,15151.665759359988,182.09517002999928,50719.45295688 2025-11-03,04:11:04.000,307,11074678,-795,0,1762143063,15151.632077809998,182.05287525000313,50719.43199552 2025-11-03,04:11:05.000,307,11074753,-795,0,1762143064,15151.611868879998,181.99648221000098,50719.43898264001 2025-11-03,04:11:06.000,307,11074816,-795,0,1762143065,15151.564714709988,182.01762959999905,50719.48789248001 2025-11-03,04:11:07.000,307,11074727,-795,0,1762143066,15151.544505780003,181.96123656000418,50719.43199552 2025-11-03,04:11:08.000,307,11074714,-795,0,1762143067,15151.537769469993,181.9753348200029,50719.45295688 2025-11-03,04:11:09.000,307,11074717,-795,0,1762143068,15151.524296850002,182.0387769900044,50719.418021280006 2025-11-03,04:11:10.000,307,11074751,-795,0,1762143069,15151.517560539993,182.05287525000313,50719.466931120005 2025-11-03,04:11:11.000,307,11074777,-795,0,1762143070,15151.497351609993,182.04582612000377,50719.3551372 2025-11-03,04:11:12.000,307,11074691,-795,0,1762143071,15151.443461130002,182.01762959999905,50719.38308568 2025-11-03,04:11:13.000,307,11074735,-795,0,1762143072,15151.389570649997,182.05287525000313,50719.31321448 2025-11-03,04:11:14.000,307,11074780,-795,0,1762143073,15151.355889099992,182.10221915999864,50719.31321448 2025-11-03,04:11:15.000,307,11074775,-795,0,1762143074,15151.355889099992,182.109268289998,50719.34116296001 2025-11-03,04:11:16.000,307,11074657,-795,0,1762143075,15151.308734929997,182.09517002999928,50719.23635616 2025-11-03,04:11:17.000,307,11074752,-795,0,1762143076,15151.288525999997,182.04582612000377,50719.27129176001 2025-11-03,04:11:18.000,307,11074756,-795,0,1762143077,15151.275053379992,182.05992438000249,50719.39007280001 2025-11-03,04:11:19.000,307,11074721,-795,0,1762143078,15151.254844449992,182.0740226400012,50719.37609856 2025-11-03,04:11:20.000,307,11074724,-795,0,1762143079,15151.275053379992,182.0740226400012,50719.31321448 2025-11-03,04:11:21.000,307,11074723,-795,0,1762143080,15151.275053379992,182.05287525000313,50719.30622736 2025-11-03,04:11:22.000,307,11074671,-795,0,1762143081,15151.207690279996,182.10221915999864,50719.34116296001 2025-11-03,04:11:23.000,307,11074749,-795,0,1762143082,15151.147063489996,182.05992438000249,50719.3551372 2025-11-03,04:11:24.000,307,11074822,-795,0,1762143083,15151.106645629996,182.04582612000377,50719.41103416001 2025-11-03,04:11:25.000,307,11074805,-795,0,1762143084,15151.066227769996,182.0387769900044,50719.299240240005 2025-11-03,04:11:26.000,307,11074750,-795,0,1762143085,15151.066227769996,182.0246787299984,50719.22238192001 2025-11-03,04:11:27.000,307,11074711,-795,0,1762143086,15151.03928253,182.00353134000034,50719.24334328001 2025-11-03,04:11:28.000,307,11074688,-795,0,1762143087,15150.99212835999,182.0105804699997,50719.18744632 2025-11-03,04:11:29.000,307,11074747,-795,0,1762143088,15150.95171049999,181.9753348200029,50719.07565240001 2025-11-03,04:11:30.000,307,11074660,-795,0,1762143089,15150.95844681,181.98943308000162,50719.2153948 2025-11-03,04:11:31.000,307,11074709,-795,0,1762143090,15150.93823788,181.93304003999947,50719.10360088001 2025-11-03,04:11:32.000,307,11074731,-795,0,1762143091,15150.924765259995,181.93304003999947,50719.131549360005 2025-11-03,04:11:33.000,307,11074765,-795,0,1762143092,15150.93150156999,181.9753348200029,50719.22238192001 2025-11-03,04:11:34.000,307,11074769,-795,0,1762143093,15150.89782002,181.8907452600033,50719.110588 2025-11-03,04:11:35.000,307,11074742,-795,0,1762143094,15150.87761109,181.89779439000267,50719.201420560006 2025-11-03,04:11:36.000,307,11074805,-795,0,1762143095,15150.87761109,181.9471382999982,50719.2153948 2025-11-03,04:11:37.000,307,11074751,-795,0,1762143096,15150.864138469995,181.91894178000075,50719.2153948 2025-11-03,04:11:38.000,307,11074667,-795,0,1762143097,15150.83719323,181.89779439000267,50719.16648496 2025-11-03,04:11:39.000,307,11074731,-795,0,1762143098,15150.85740216,181.88369613000395,50719.16648496 2025-11-03,04:11:40.000,307,11074795,-795,0,1762143099,15150.8169843,181.8273030900018,50719.180459200004 2025-11-03,04:11:41.000,307,11074677,-795,0,1762143100,15150.81024798999,181.80615570000373,50719.08962664 2025-11-03,04:11:42.000,307,11074718,-795,0,1762143101,15150.79003905999,181.82025396000245,50719.10360088001 2025-11-03,04:11:43.000,307,11074752,-795,0,1762143102,15150.71593965,181.79910657000437,50719.131549360005 2025-11-03,04:11:44.000,307,11074751,-795,0,1762143103,15150.702467029994,181.77795917999902,50719.110588 2025-11-03,04:11:45.000,307,11074622,-795,0,1762143104,15150.69573072,181.79205743999773,50719.18744632 2025-11-03,04:11:46.000,307,11074716,-795,0,1762143105,15150.655312859999,181.80615570000373,50719.13853648 2025-11-03,04:11:47.000,307,11074777,-715,0,1762143106,15150.601422379994,181.82025396000245,50719.04770392 2025-11-03,04:11:48.000,307,11074709,-795,0,1762143107,15150.594686069999,181.83435222000116,50719.10360088001 2025-11-03,04:11:49.000,307,11074772,-795,0,1762143108,15150.554268209999,181.8766470000046,50719.15251072001 2025-11-03,04:11:50.000,307,11074743,-795,0,1762143109,15150.513850349998,181.8625487399986,50719.15949784 2025-11-03,04:11:51.000,307,11074774,-795,0,1762143110,15150.554268209999,181.8273030900018,50719.16648496 2025-11-03,04:11:52.000,307,11074766,-795,0,1762143111,15150.513850349998,181.88369613000395,50719.07565240001 2025-11-03,04:11:53.000,307,11074681,-795,0,1762143112,15150.500377729993,181.8273030900018,50719.05469104001 2025-11-03,04:11:54.000,307,11074764,-795,0,1762143113,15150.480168799993,181.86959786999796,50719.131549360005 2025-11-03,04:11:55.000,307,11074756,-795,0,1762143114,15150.426278319988,181.80615570000373,50719.08962664 2025-11-03,04:11:56.000,307,11074779,-795,0,1762143115,15150.426278319988,181.83435222000116,50719.01975544 2025-11-03,04:11:57.000,307,11074802,-795,0,1762143116,15150.379124149993,181.79910657000437,50718.98481984001 2025-11-03,04:11:58.000,307,11074777,-795,0,1762143117,15150.352178909998,181.83435222000116,50718.914948640006 2025-11-03,04:11:59.000,307,11074693,-795,0,1762143118,15150.318497359993,181.79910657000437,50718.95687136001 2025-11-03,04:12:00.000,307,11074681,-795,0,1762143119,15150.284815810002,181.77091004999966,50719.033729680006 2025-11-03,04:12:01.000,307,11074728,-795,0,1762143120,15150.251134259997,181.78500830999837,50719.033729680006 2025-11-03,04:12:02.000,307,11074766,-795,0,1762143121,15150.264606880002,181.8273030900018,50719.07565240001 2025-11-03,04:12:03.000,307,11074663,-795,0,1762143122,15150.210716399997,181.7638609200003,50718.99879408 2025-11-03,04:12:04.000,307,11074810,-795,0,1762143123,15150.170298539997,181.7004187499988,50719.02674256001 2025-11-03,04:12:05.000,307,11074759,-795,0,1762143124,15150.224189020002,181.72156614000414,50719.033729680006 2025-11-03,04:12:06.000,307,11074774,-635,0,1762143125,15150.217452709992,181.75681179000094,50718.94988424 2025-11-03,04:12:07.000,307,11074769,-795,0,1762143126,15150.170298539997,181.7004187499988,50718.9708456 2025-11-03,04:12:08.000,307,11074654,-795,0,1762143127,15150.129880679997,181.7004187499988,50719.0407168 2025-11-03,04:12:09.000,307,11074699,-795,0,1762143128,15150.177034849992,181.7004187499988,50718.9708456 2025-11-03,04:12:10.000,307,11074678,-795,0,1762143129,15150.123144370002,181.78500830999837,50718.92892288 2025-11-03,04:12:11.000,307,11074684,-715,0,1762143130,15150.129880679997,181.79910657000437,50718.98481984001 2025-11-03,04:12:12.000,307,11074697,-795,0,1762143131,15150.069253889997,181.74976266000158,50718.94988424 2025-11-03,04:12:13.000,307,11074810,-795,0,1762143132,15150.001890790001,181.7638609200003,50718.95687136001 2025-11-03,04:12:14.000,307,11074818,-795,0,1762143133,15150.049044959997,181.74976266000158,50719.012768320004 2025-11-03,04:12:15.000,307,11074753,-715,0,1762143134,15149.981681860001,181.8273030900018,50719.02674256001 2025-11-03,04:12:16.000,307,11074753,-675,0,1762143135,15149.974945549991,181.7638609200003,50718.93591000001 2025-11-03,04:12:17.000,307,11074768,-795,0,1762143136,15149.941264000001,181.7286152700035,50719.033729680006 2025-11-03,04:12:18.000,307,11074792,-795,0,1762143137,15149.914318759991,181.77795917999902,50719.033729680006 2025-11-03,04:12:19.000,307,11074723,-795,0,1762143138,15149.988418169996,181.82025396000245,50719.01975544 2025-11-03,04:12:20.000,307,11074717,-795,0,1762143139,15149.894109829991,181.78500830999837,50718.98481984001 2025-11-03,04:12:21.000,307,11074739,-795,0,1762143140,15149.867164589996,181.84845047999988,50718.893987280004 2025-11-03,04:12:22.000,307,11074818,-795,0,1762143141,15149.873900899991,181.8625487399986,50718.85206456 2025-11-03,04:12:23.000,307,11074701,-795,0,1762143142,15149.846955659996,181.86959786999796,50718.866038800006 2025-11-03,04:12:24.000,307,11074767,-795,0,1762143143,15149.806537799996,181.85549960999924,50718.866038800006 2025-11-03,04:12:25.000,307,11074717,-795,0,1762143144,15149.806537799996,181.8625487399986,50718.83809032001 2025-11-03,04:12:26.000,307,11074735,-795,0,1762143145,15149.77285624999,181.86959786999796,50718.81712896001 2025-11-03,04:12:27.000,307,11074761,-795,0,1762143146,15149.77285624999,181.95418743000482,50718.87302592 2025-11-03,04:12:28.000,307,11074739,-795,0,1762143147,15149.75264731999,181.9471382999982,50718.82411608 2025-11-03,04:12:29.000,307,11074746,-795,0,1762143148,15149.77959256,181.96123656000418,50718.81014184 2025-11-03,04:12:30.000,307,11074728,-795,0,1762143149,15149.71896577,181.96828569000354,50718.77520624 2025-11-03,04:12:31.000,307,11074827,-795,0,1762143150,15149.745911009995,181.99648221000098,50718.76821912001 2025-11-03,04:12:32.000,307,11074716,-795,0,1762143151,15149.71222945999,182.00353134000034,50718.845077440004 2025-11-03,04:12:33.000,307,11074727,-795,0,1762143152,15149.65833898,181.99648221000098,50718.87302592 2025-11-03,04:12:34.000,307,11074652,-795,0,1762143153,15149.665075289995,182.01762959999905,50718.796167600005 2025-11-03,04:12:35.000,307,11074788,-795,0,1762143154,15149.65833898,182.11631742000463,50718.83809032001 2025-11-03,04:12:36.000,307,11074741,-795,0,1762143155,15149.584239569995,182.109268289998,50718.747257760006 2025-11-03,04:12:37.000,307,11074742,-795,0,1762143156,15149.55729433,182.1727104599995,50718.75424488 2025-11-03,04:12:38.000,307,11074726,-795,0,1762143157,15149.57076694999,182.13041568000335,50718.75424488 2025-11-03,04:12:39.000,307,11074770,-795,0,1762143158,15149.57750326,182.16566133000015,50718.74027064001 2025-11-03,04:12:40.000,307,11074752,-795,0,1762143159,15149.55055801999,182.1586122000008,50718.747257760006 2025-11-03,04:12:41.000,307,11074772,-795,0,1762143160,15149.523612779994,182.21500524000294,50718.74027064001 2025-11-03,04:12:42.000,307,11074766,-795,0,1762143161,15149.564030639995,182.1586122000008,50718.698347920006 2025-11-03,04:12:43.000,307,11074728,-795,0,1762143162,15149.503403849994,182.1586122000008,50718.75424488 2025-11-03,04:12:44.000,307,11074801,-795,0,1762143163,15149.49666754,182.20090698000422,50718.70533504 2025-11-03,04:12:45.000,307,11074831,-795,0,1762143164,15149.47645861,182.18680871999823,50718.726296400004 2025-11-03,04:12:46.000,307,11074738,-795,0,1762143165,15149.382150269994,182.18680871999823,50718.73328352 2025-11-03,04:12:47.000,307,11074774,-795,0,1762143166,15149.368677649989,182.19385785000486,50718.698347920006 2025-11-03,04:12:48.000,307,11074721,-795,0,1762143167,15149.281105619993,182.18680871999823,50718.64943808001 2025-11-03,04:12:49.000,307,11074774,-795,0,1762143168,15149.274369309998,182.1586122000008,50718.61450248 2025-11-03,04:12:50.000,307,11074771,-795,0,1762143169,15149.233951449998,182.1727104599995,50718.71232216 2025-11-03,04:12:51.000,307,11074751,-795,0,1762143170,15149.193533589998,182.19385785000486,50718.71232216 2025-11-03,04:12:52.000,307,11074763,-795,0,1762143171,15149.193533589998,182.23615263000102,50718.677386560004 2025-11-03,04:12:53.000,307,11074671,-795,0,1762143172,15149.240687759993,182.1374648100027,50718.64943808001 2025-11-03,04:12:54.000,307,11074745,-795,0,1762143173,15149.180060969993,182.13041568000335,50718.747257760006 2025-11-03,04:12:55.000,307,11074740,-795,0,1762143174,15149.153115729998,182.109268289998,50718.761232 2025-11-03,04:12:56.000,307,11074773,-795,0,1762143175,15149.132906799998,182.11631742000463,50718.78918048001 2025-11-03,04:12:57.000,307,11074804,-795,0,1762143176,15149.025125840002,182.09517002999928,50718.71930928001 2025-11-03,04:12:58.000,307,11074792,-795,0,1762143177,15149.085752630002,182.08812089999992,50718.76821912001 2025-11-03,04:12:59.000,307,11074779,-795,0,1762143178,15149.011653219997,182.08107177000056,50718.71930928001 2025-11-03,04:13:00.000,307,11074785,-795,0,1762143179,15149.018389529992,182.04582612000377,50718.71232216 2025-11-03,04:13:01.000,307,11074697,-795,0,1762143180,15148.991444289997,182.05287525000313,50718.698347920006 2025-11-03,04:13:02.000,307,11074706,-795,0,1762143181,15148.951026429997,181.98238395000226,50718.698347920006 2025-11-03,04:13:03.000,307,11074768,-795,0,1762143182,15148.977971669992,182.0105804699997,50718.63546384 2025-11-03,04:13:04.000,307,11074688,-795,0,1762143183,15148.917344879992,182.0105804699997,50718.61450248 2025-11-03,04:13:05.000,307,11074717,-795,0,1762143184,15148.883663330002,181.98238395000226,50718.677386560004 2025-11-03,04:13:06.000,307,11074788,-795,0,1762143185,15148.856718089992,181.9753348200029,50718.63546384 2025-11-03,04:13:07.000,307,11074695,-795,0,1762143186,15148.829772849997,181.9259909100001,50718.64943808001 2025-11-03,04:13:08.000,307,11074773,-795,0,1762143187,15148.802827610001,181.8766470000046,50718.64245096 2025-11-03,04:13:09.000,307,11074742,-795,0,1762143188,15148.748937129996,181.8273030900018,50718.70533504 2025-11-03,04:13:10.000,307,11074752,-795,0,1762143189,15148.708519269996,181.79910657000437,50718.61450248 2025-11-03,04:13:11.000,307,11074795,-795,0,1762143190,15148.708519269996,181.83435222000116,50718.62148960001 2025-11-03,04:13:12.000,307,11074716,-795,0,1762143191,15148.668101409996,181.85549960999924,50718.558605520004 2025-11-03,04:13:13.000,307,11074786,-795,0,1762143192,15148.6613651,181.83435222000116,50718.61450248 2025-11-03,04:13:14.000,307,11074782,-795,0,1762143193,15148.58052938,181.79910657000437,50718.57257976001 2025-11-03,04:13:15.000,307,11074743,-795,0,1762143194,15148.59400199999,181.83435222000116,50718.56559264 2025-11-03,04:13:16.000,307,11074775,-795,0,1762143195,15148.526638899995,181.77795917999902,50718.48174720001 2025-11-03,04:13:17.000,307,11074688,-795,0,1762143196,15148.53337520999,181.77091004999966,50718.52366992001 2025-11-03,04:13:18.000,307,11074721,-795,0,1762143197,15148.506429969995,181.75681179000094,50718.4468116 2025-11-03,04:13:19.000,307,11074736,-795,0,1762143198,15148.51990259,181.70746787999815,50718.47476008 2025-11-03,04:13:20.000,307,11074713,-795,0,1762143199,15148.445803179995,181.7286152700035,50718.54463128 2025-11-03,04:13:21.000,307,11074699,-795,0,1762143200,15148.445803179995,181.7638609200003,50718.52366992001 2025-11-03,04:13:22.000,307,11074799,-795,0,1762143201,15148.466012109995,181.7286152700035,50718.54463128 2025-11-03,04:13:23.000,307,11074775,-795,0,1762143202,15148.41885794,181.85549960999924,50718.50270856001 2025-11-03,04:13:24.000,307,11074830,-795,0,1762143203,15148.385176389995,181.80615570000373,50718.48873432 2025-11-03,04:13:25.000,307,11074756,-795,0,1762143204,15148.425594249995,181.79910657000437,50718.46777296 2025-11-03,04:13:26.000,307,11074759,-795,0,1762143205,15148.385176389995,181.82025396000245,50718.48174720001 2025-11-03,04:13:27.000,307,11074787,-795,0,1762143206,15148.37844008,181.78500830999837,50718.45379872001 2025-11-03,04:13:28.000,307,11074716,-795,0,1762143207,15148.37170376999,181.8766470000046,50718.390914640004 2025-11-03,04:13:29.000,307,11074726,-795,0,1762143208,15148.37844008,181.8766470000046,50718.362966160006 2025-11-03,04:13:30.000,307,11074670,-795,0,1762143209,15148.364967459995,181.88369613000395,50718.43982448 2025-11-03,04:13:31.000,307,11074723,-795,0,1762143210,15148.344758529995,181.86959786999796,50718.4468116 2025-11-03,04:13:32.000,307,11074747,-795,0,1762143211,15148.364967459995,181.84845047999988,50718.43982448 2025-11-03,04:13:33.000,307,11074752,-795,0,1762143212,15148.37170376999,181.93304003999947,50718.36995328 2025-11-03,04:13:34.000,307,11074822,-795,0,1762143213,15148.344758529995,181.8273030900018,50718.32803056 2025-11-03,04:13:35.000,307,11074759,-795,0,1762143214,15148.35823115,181.85549960999924,50718.390914640004 2025-11-03,04:13:36.000,307,11074758,-795,0,1762143215,15148.324549599994,181.80615570000373,50718.45379872001 2025-11-03,04:13:37.000,307,11074707,-795,0,1762143216,15148.35823115,181.82025396000245,50718.47476008 2025-11-03,04:13:38.000,307,11074780,-795,0,1762143217,15148.29086804999,181.82025396000245,50718.411876000006 2025-11-03,04:13:39.000,307,11074713,-795,0,1762143218,15148.243713879994,181.80615570000373,50718.40488888001 2025-11-03,04:13:40.000,307,11074747,-795,0,1762143219,15148.236977569999,181.75681179000094,50718.43283736001 2025-11-03,04:13:41.000,307,11074805,-795,0,1762143220,15148.243713879994,181.74976266000158,50718.43283736001 2025-11-03,04:13:42.000,307,11074758,-795,0,1762143221,15148.196559709999,181.73566440000286,50718.42585024 2025-11-03,04:13:43.000,307,11074776,-795,0,1762143222,15148.18982339999,181.7004187499988,50718.43982448 2025-11-03,04:13:44.000,307,11074811,-795,0,1762143223,15148.203296019994,181.71451701000478,50718.411876000006 2025-11-03,04:13:45.000,307,11074799,-795,0,1762143224,15148.135932919999,181.7286152700035,50718.40488888001 2025-11-03,04:13:46.000,307,11074781,-795,0,1762143225,15148.162878159994,181.67222223000135,50718.42585024 2025-11-03,04:13:47.000,307,11074829,-795,0,1762143226,15148.156141849999,181.7004187499988,50718.362966160006 2025-11-03,04:13:48.000,307,11074735,-795,0,1762143227,15148.183087089994,181.70746787999815,50718.362966160006 2025-11-03,04:13:49.000,307,11074776,-795,0,1762143228,15148.149405539989,181.62992744999792,50718.32803056 2025-11-03,04:13:50.000,307,11074768,-795,0,1762143229,15148.142669229994,181.60878005999984,50718.342004800004 2025-11-03,04:13:51.000,307,11074818,-795,0,1762143230,15148.162878159994,181.59468180000113,50718.33501768001 2025-11-03,04:13:52.000,307,11074765,-795,0,1762143231,15148.122460299994,181.55943615000433,50718.342004800004 2025-11-03,04:13:53.000,307,11074781,-795,0,1762143232,15148.122460299994,181.58763267000177,50718.36995328 2025-11-03,04:13:54.000,307,11074752,-795,0,1762143233,15148.088778749989,181.52419050000026,50718.35597904001 2025-11-03,04:13:55.000,307,11074795,-795,0,1762143234,15148.115723989999,181.4677974599981,50718.45379872001 2025-11-03,04:13:56.000,307,11074728,-795,0,1762143235,15148.075306129998,181.48894485000346,50718.39790176 2025-11-03,04:13:57.000,307,11074794,-795,0,1762143236,15148.034888269998,181.51009224000154,50718.36995328 2025-11-03,04:13:58.000,307,11074758,-795,0,1762143237,15147.967525169988,181.4818957200041,50718.28610784001 2025-11-03,04:13:59.000,307,11074774,-795,0,1762143238,15147.974261479998,181.44665007000003,50718.32803056 2025-11-03,04:14:00.000,307,11074792,-795,0,1762143239,15147.920370999993,181.38320789999852,50718.23021088 2025-11-03,04:14:01.000,307,11074791,-795,0,1762143240,15147.906898380003,181.37615876999917,50718.25815936 2025-11-03,04:14:02.000,307,11074725,-795,0,1762143241,15147.859744209993,181.37615876999917,50718.25815936 2025-11-03,04:14:03.000,307,11074710,-795,0,1762143242,15147.866480520002,181.3691096399998,50718.33501768001 2025-11-03,04:14:04.000,307,11074766,-795,0,1762143243,15147.846271590002,181.37615876999917,50718.23021088 2025-11-03,04:14:05.000,307,11074810,-795,0,1762143244,15147.819326349992,181.333863990003,50718.342004800004 2025-11-03,04:14:06.000,307,11074781,-795,0,1762143245,15147.758699559992,181.26337269000214,50718.30008208 2025-11-03,04:14:07.000,307,11074751,-795,0,1762143246,15147.778908489992,181.25632356000278,50718.28610784001 2025-11-03,04:14:08.000,307,11074890,-795,0,1762143247,15147.698072769992,181.20697965,50718.223223760004 2025-11-03,04:14:09.000,307,11074841,-795,0,1762143248,15147.731754319997,181.19993052000063,50718.32803056 2025-11-03,04:14:10.000,307,11074708,-795,0,1762143249,15147.785644800002,181.2210779099987,50718.33501768001 2025-11-03,04:14:11.000,307,11074736,-795,0,1762143250,15147.698072769992,181.14353747999849,50718.18130104 2025-11-03,04:14:12.000,307,11074785,-795,0,1762143251,15147.725018010002,181.16468487000384,50718.21623664001 2025-11-03,04:14:13.000,307,11074676,-795,0,1762143252,15147.684600150002,181.15763574000448,50718.26514648001 2025-11-03,04:14:14.000,307,11074790,-795,0,1762143253,15147.758699559992,181.1717340000032,50718.20924952 2025-11-03,04:14:15.000,307,11074835,-795,0,1762143254,15147.711545389997,181.06599704999826,50718.30008208 2025-11-03,04:14:16.000,307,11074795,-795,0,1762143255,15147.711545389997,181.04484966000018,50718.31405632001 2025-11-03,04:14:17.000,307,11074649,-795,0,1762143256,15147.751963249997,181.08009531000425,50718.27912072 2025-11-03,04:14:18.000,307,11074681,-715,0,1762143257,15147.738490629992,181.04484966000018,50718.362966160006 2025-11-03,04:14:19.000,307,11074802,-795,0,1762143258,15147.698072769992,181.04484966000018,50718.293094960005 2025-11-03,04:14:20.000,307,11074831,-795,0,1762143259,15147.711545389997,181.06599704999826,50718.2721336 2025-11-03,04:14:21.000,307,11074766,-795,0,1762143260,15147.725018010002,181.0730461800049,50718.2721336 2025-11-03,04:14:22.000,307,11074764,-795,0,1762143261,15147.738490629992,181.05189878999954,50718.23021088 2025-11-03,04:14:23.000,307,11074711,-795,0,1762143262,15147.725018010002,181.05189878999954,50718.2022624 2025-11-03,04:14:24.000,307,11074781,-795,0,1762143263,15147.751963249997,181.0871444400036,50718.2022624 2025-11-03,04:14:25.000,307,11074770,-795,0,1762143264,15147.725018010002,181.0589479199989,50718.195275280006 2025-11-03,04:14:26.000,307,11074816,-795,0,1762143265,15147.745226940002,181.0589479199989,50718.1323912 2025-11-03,04:14:27.000,307,11074760,-795,0,1762143266,15147.731754319997,181.04484966000018,50718.174313920004 2025-11-03,04:14:28.000,307,11074757,-795,0,1762143267,15147.725018010002,181.1082918300017,50718.25117224 2025-11-03,04:14:29.000,307,11074783,-795,0,1762143268,15147.725018010002,181.0589479199989,50718.21623664001 2025-11-03,04:14:30.000,307,11074783,-795,0,1762143269,15147.698072769992,181.11534096000105,50718.15335256 2025-11-03,04:14:31.000,307,11074759,-795,0,1762143270,15147.691336459997,181.0871444400036,50718.14636544001 2025-11-03,04:14:32.000,307,11074851,-755,0,1762143271,15147.718281699992,181.05189878999954,50718.20924952 2025-11-03,04:14:33.000,307,11074813,-795,0,1762143272,15147.731754319997,181.08009531000425,50718.16033968 2025-11-03,04:14:34.000,307,11074755,-795,0,1762143273,15147.738490629992,181.09419357000297,50718.195275280006 2025-11-03,04:14:35.000,307,11074769,-795,0,1762143274,15147.725018010002,181.0730461800049,50718.16732680001 2025-11-03,04:14:36.000,307,11074762,-795,0,1762143275,15147.684600150002,181.04484966000018,50718.08348136 2025-11-03,04:14:37.000,307,11074796,-795,0,1762143276,15147.718281699992,181.03780053000082,50718.10444272 2025-11-03,04:14:38.000,307,11074828,-795,0,1762143277,15147.718281699992,181.05189878999954,50718.09046848 2025-11-03,04:14:39.000,307,11074738,-795,0,1762143278,15147.617237049992,181.09419357000297,50717.99963592001 2025-11-03,04:14:40.000,307,11074741,-795,0,1762143279,15147.610500739996,181.0730461800049,50718.01361016 2025-11-03,04:14:41.000,307,11074768,-795,0,1762143280,15147.698072769992,181.0730461800049,50718.06252 2025-11-03,04:14:42.000,307,11074775,-795,0,1762143281,15147.677863839992,181.0589479199989,50718.125404080005 2025-11-03,04:14:43.000,307,11074770,-795,0,1762143282,15147.691336459997,181.06599704999826,50718.04155864 2025-11-03,04:14:44.000,307,11074756,-795,0,1762143283,15147.677863839992,181.0730461800049,50718.06252 2025-11-03,04:14:45.000,307,11074758,-795,0,1762143284,15147.718281699992,181.0589479199989,50718.06950712001 2025-11-03,04:14:46.000,307,11074778,-795,0,1762143285,15147.698072769992,181.08009531000425,50717.98566168 2025-11-03,04:14:47.000,307,11074799,-795,0,1762143286,15147.704809080002,181.10124270000233,50718.027584400006 2025-11-03,04:14:48.000,307,11074748,-795,0,1762143287,15147.718281699992,181.08009531000425,50717.89482912 2025-11-03,04:14:49.000,307,11074698,-795,0,1762143288,15147.731754319997,181.11534096000105,50718.01361016 2025-11-03,04:14:50.000,307,11074806,-795,0,1762143289,15147.691336459997,181.10124270000233,50718.006623040004 2025-11-03,04:14:51.000,307,11074740,-795,0,1762143290,15147.731754319997,181.1223900900004,50717.98566168 2025-11-03,04:14:52.000,307,11074799,-795,0,1762143291,15147.711545389997,181.06599704999826,50717.957713200005 2025-11-03,04:14:53.000,307,11074756,-795,0,1762143292,15147.698072769992,181.03780053000082,50717.9926488 2025-11-03,04:14:54.000,307,11074763,-795,0,1762143293,15147.704809080002,181.03780053000082,50718.006623040004 2025-11-03,04:14:55.000,307,11074888,-795,0,1762143294,15147.711545389997,181.05189878999954,50718.006623040004 2025-11-03,04:14:56.000,307,11074790,-715,0,1762143295,15147.725018010002,180.98845661999803,50718.02059728001 2025-11-03,04:14:57.000,307,11074764,-795,0,1762143296,15147.725018010002,180.93911271000252,50717.957713200005 2025-11-03,04:14:58.000,307,11074720,-795,0,1762143297,15147.778908489992,180.93911271000252,50717.92976472001 2025-11-03,04:14:59.000,307,11074827,-795,0,1762143298,15147.725018010002,180.9250144500038,50718.006623040004 2025-11-03,04:15:00.000,307,11074788,-795,0,1762143299,15147.718281699992,180.91796532000444,50717.95072608001 2025-11-03,04:15:01.000,307,11074817,-795,0,1762143300,15147.731754319997,180.90386705999845,50718.027584400006 2025-11-03,04:15:02.000,307,11074751,-795,0,1762143301,15147.751963249997,180.875670540001,50718.06950712001 2025-11-03,04:15:03.000,307,11074815,-795,0,1762143302,15147.731754319997,180.8615722800023,50717.95072608001 2025-11-03,04:15:04.000,307,11074811,-795,0,1762143303,15147.731754319997,180.875670540001,50718.09046848 2025-11-03,04:15:05.000,307,11074751,-795,0,1762143304,15147.765435870002,180.79108098000142,50717.96470032 2025-11-03,04:15:06.000,307,11074770,-795,0,1762143305,15147.711545389997,180.84042489000421,50718.006623040004 2025-11-03,04:15:07.000,307,11074727,-795,0,1762143306,15147.738490629992,180.82632662999822,50717.97168744 2025-11-03,04:15:08.000,307,11074802,-795,0,1762143307,15147.758699559992,180.79813011000078,50717.95072608001 2025-11-03,04:15:09.000,307,11074838,-795,0,1762143308,15147.677863839992,180.74173706999863,50718.02059728001 2025-11-03,04:15:10.000,307,11074761,-795,0,1762143309,15147.698072769992,180.69239316000312,50717.98566168 2025-11-03,04:15:11.000,307,11074772,-795,0,1762143310,15147.698072769992,180.73468793999928,50717.97867456001 2025-11-03,04:15:12.000,307,11074733,-795,0,1762143311,15147.698072769992,180.65714750999905,50717.98566168 2025-11-03,04:15:13.000,307,11074750,-795,0,1762143312,15147.671127529997,180.63600012000097,50718.04155864 2025-11-03,04:15:14.000,307,11074825,-795,0,1762143313,15147.698072769992,180.64304925000033,50718.08348136 2025-11-03,04:15:15.000,307,11074809,-795,0,1762143314,15147.650918599997,180.63600012000097,50718.06950712001 2025-11-03,04:15:16.000,307,11074828,-795,0,1762143315,15147.637445979992,180.54436143000203,50717.9926488 2025-11-03,04:15:17.000,307,11074790,-795,0,1762143316,15147.650918599997,180.53731230000267,50717.95072608001 2025-11-03,04:15:18.000,307,11074892,-795,0,1762143317,15147.637445979992,180.48796838999988,50718.03457152 2025-11-03,04:15:19.000,307,11074755,-795,0,1762143318,15147.617237049992,180.44567361000372,50718.02059728001 2025-11-03,04:15:20.000,307,11074767,-795,0,1762143319,15147.623973360001,180.44567361000372,50717.94373896 2025-11-03,04:15:21.000,307,11074797,-795,0,1762143320,15147.623973360001,180.4668210000018,50717.98566168 2025-11-03,04:15:22.000,307,11074793,-795,0,1762143321,15147.597028119992,180.417477089999,50717.957713200005 2025-11-03,04:15:23.000,307,11074769,-795,0,1762143322,15147.623973360001,180.38223144000222,50717.89482912 2025-11-03,04:15:24.000,307,11074753,-795,0,1762143323,15147.597028119992,180.3681331800035,50718.02059728001 2025-11-03,04:15:25.000,307,11074783,-795,0,1762143324,15147.590291809996,180.29764188000263,50717.89482912 2025-11-03,04:15:26.000,307,11074828,-795,0,1762143325,15147.556610259991,180.34698578999814,50717.96470032 2025-11-03,04:15:27.000,307,11074737,-795,0,1762143326,15147.570082879996,180.24829796999984,50717.92976472001 2025-11-03,04:15:28.000,307,11074782,-795,0,1762143327,15147.576819189992,180.24124884000048,50717.887842000004 2025-11-03,04:15:29.000,307,11074792,-795,0,1762143328,15147.516192399991,180.18485579999833,50717.98566168 2025-11-03,04:15:30.000,307,11074769,-795,0,1762143329,15147.536401329991,180.1566592800009,50717.957713200005 2025-11-03,04:15:31.000,307,11074674,-795,0,1762143330,15147.48251085,180.14961015000154,50717.9227776 2025-11-03,04:15:32.000,307,11074775,-795,0,1762143331,15147.448829299996,180.07911885000067,50717.87386776 2025-11-03,04:15:33.000,307,11074790,-795,0,1762143332,15147.428620369996,180.0368240700045,50717.94373896 2025-11-03,04:15:34.000,307,11074703,-795,0,1762143333,15147.42188406,179.9592836400043,50717.90181624001 2025-11-03,04:15:35.000,307,11074738,-795,0,1762143334,15147.34104834,179.9099397300015,50717.91579048 2025-11-03,04:15:36.000,307,11074705,-795,0,1762143335,15147.32083941,179.86764494999807,50717.96470032 2025-11-03,04:15:37.000,307,11074690,-795,0,1762143336,15147.287157859995,179.9099397300015,50717.97168744 2025-11-03,04:15:38.000,307,11074672,-795,0,1762143337,15147.26021262,179.76895712999976,50718.04854576001 2025-11-03,04:15:39.000,307,11074770,-795,0,1762143338,15147.26021262,179.76895712999976,50718.03457152 2025-11-03,04:15:40.000,307,11074714,-715,0,1762143339,15147.186113209995,179.7619080000004,50718.06252 2025-11-03,04:15:41.000,307,11074714,-795,0,1762143340,15147.1793769,179.77600625999912,50718.09046848 2025-11-03,04:15:42.000,307,11074819,-795,0,1762143341,15147.226531069995,179.67731844000082,50717.93675184 2025-11-03,04:15:43.000,307,11074713,-795,0,1762143342,15147.17264058999,179.6984658299989,50717.98566168 2025-11-03,04:15:44.000,307,11074747,-795,0,1762143343,15147.15916797,179.63502366000466,50717.95072608001 2025-11-03,04:15:45.000,307,11074689,-795,0,1762143344,15147.145695349995,179.62092539999867,50717.9926488 2025-11-03,04:15:46.000,307,11074716,-795,0,1762143345,15147.145695349995,179.5504340999978,50717.95072608001 2025-11-03,04:15:47.000,307,11074740,-795,0,1762143346,15147.07833225,179.58567975000187,50717.89482912 2025-11-03,04:15:48.000,307,11074809,-795,0,1762143347,15147.017705459999,179.6138762699993,50717.887842000004 2025-11-03,04:15:49.000,307,11074763,-795,0,1762143348,15147.044650699994,179.5786306200025,50717.95072608001 2025-11-03,04:15:50.000,307,11074709,-795,0,1762143349,15147.09180486999,179.5645323600038,50717.83194504001 2025-11-03,04:15:51.000,307,11074702,-795,0,1762143350,15147.105277489994,179.5645323600038,50717.9926488 2025-11-03,04:15:52.000,307,11074786,-795,0,1762143351,15147.11875011,179.57158149000315,50717.88085488001 2025-11-03,04:15:53.000,307,11074826,-795,0,1762143352,15147.09180486999,179.54338496999844,50718.02059728001 2025-11-03,04:15:54.000,307,11074755,-795,0,1762143353,15147.07159593999,179.52928670999972,50718.04155864 2025-11-03,04:15:55.000,307,11074751,-795,0,1762143354,15147.11201379999,179.52928670999972,50718.04854576001 2025-11-03,04:15:56.000,307,11074786,-675,0,1762143355,15147.037914389999,179.5786306200025,50717.92976472001 2025-11-03,04:15:57.000,307,11074747,-795,0,1762143356,15147.07833225,179.5786306200025,50718.006623040004 2025-11-03,04:15:58.000,307,11074788,-795,0,1762143357,15147.064859629994,179.52928670999972,50717.89482912 2025-11-03,04:15:59.000,307,11074715,-795,0,1762143358,15147.037914389999,179.55748323000444,50717.9227776 2025-11-03,04:16:00.000,307,11074713,-795,0,1762143359,15147.064859629994,179.515188450001,50717.81098368001 2025-11-03,04:16:01.000,307,11074737,-795,0,1762143360,15147.044650699994,179.515188450001,50717.838932160004 2025-11-03,04:16:02.000,307,11074745,-795,0,1762143361,15147.044650699994,179.53633583999908,50717.87386776 2025-11-03,04:16:03.000,307,11074773,-795,0,1762143362,15147.05812332,179.5010901900023,50717.81098368001 2025-11-03,04:16:04.000,307,11074780,-795,0,1762143363,15147.07159593999,179.53633583999908,50717.86688064 2025-11-03,04:16:05.000,307,11074761,-795,0,1762143364,15147.01096914999,179.48699193000357,50717.887842000004 2025-11-03,04:16:06.000,307,11074745,-795,0,1762143365,15147.03117807999,179.515188450001,50717.79700944 2025-11-03,04:16:07.000,307,11074646,-795,0,1762143366,15146.997496529999,179.515188450001,50717.7480996 2025-11-03,04:16:08.000,307,11074792,-795,0,1762143367,15147.01096914999,179.47289367000485,50717.790022320005 2025-11-03,04:16:09.000,307,11074757,-795,0,1762143368,15147.05138700999,179.50813932000165,50717.77604808 2025-11-03,04:16:10.000,307,11074792,-795,0,1762143369,15147.03117807999,179.42354976000206,50717.72713824 2025-11-03,04:16:11.000,307,11074785,-795,0,1762143370,15147.024441769994,179.45879540999886,50717.790022320005 2025-11-03,04:16:12.000,307,11074743,-795,0,1762143371,15147.004232839994,179.42354976000206,50717.7480996 2025-11-03,04:16:13.000,307,11074711,-795,0,1762143372,15146.997496529999,179.38125497999863,50717.77604808 2025-11-03,04:16:14.000,307,11074686,-795,0,1762143373,15146.99076021999,179.33896020000248,50717.82495792 2025-11-03,04:16:15.000,307,11074685,-795,0,1762143374,15146.997496529999,179.37420584999927,50717.75508672 2025-11-03,04:16:16.000,307,11074720,-795,0,1762143375,15146.997496529999,179.32486194000376,50717.75508672 2025-11-03,04:16:17.000,307,11074762,-795,0,1762143376,15147.004232839994,179.21207585999946,50717.8179708 2025-11-03,04:16:18.000,307,11074755,-795,0,1762143377,15146.99076021999,179.2050267300001,50717.8179708 2025-11-03,04:16:19.000,307,11074834,-795,0,1762143378,15146.943606049994,179.21912498999882,50717.88085488001 2025-11-03,04:16:20.000,307,11074756,-795,0,1762143379,15146.970551289989,179.1415845599986,50717.908803360006 2025-11-03,04:16:21.000,307,11074732,-795,0,1762143380,15146.997496529999,179.1063389100018,50717.82495792 2025-11-03,04:16:22.000,307,11074794,-795,0,1762143381,15147.004232839994,179.07814239000436,50717.908803360006 2025-11-03,04:16:23.000,307,11074712,-795,0,1762143382,15146.997496529999,179.056994999999,50717.93675184 2025-11-03,04:16:24.000,307,11074731,-795,0,1762143383,15146.963814979994,179.04994586999965,50717.81098368001 2025-11-03,04:16:25.000,307,11074742,-795,0,1762143384,15146.963814979994,178.98650369999814,50717.84591928 2025-11-03,04:16:26.000,307,11074736,-795,0,1762143385,15146.943606049994,178.9583071800007,50717.88085488001 2025-11-03,04:16:27.000,307,11074760,-795,0,1762143386,15146.950342359989,178.93011066000327,50717.86688064 2025-11-03,04:16:28.000,307,11074768,-795,0,1762143387,15146.923397119994,178.90191413999855,50717.86688064 2025-11-03,04:16:29.000,307,11074770,-795,0,1762143388,15146.923397119994,178.8596193600024,50717.9227776 2025-11-03,04:16:30.000,307,11074770,-795,0,1762143389,15146.882979259994,178.8948650099992,50717.83194504001 2025-11-03,04:16:31.000,307,11074745,-795,0,1762143390,15146.882979259994,178.82437370999833,50717.79700944 2025-11-03,04:16:32.000,307,11074822,-795,0,1762143391,15146.889715569989,178.8596193600024,50717.87386776 2025-11-03,04:16:33.000,307,11074762,-795,0,1762143392,15146.869506639989,178.85257023000304,50717.76207384001 2025-11-03,04:16:34.000,307,11074787,-795,0,1762143393,15146.869506639989,178.83142283999769,50717.82495792 2025-11-03,04:16:35.000,307,11074774,-795,0,1762143394,15146.862770329994,178.82437370999833,50717.86688064 2025-11-03,04:16:36.000,307,11074757,-795,0,1762143395,15146.842561399993,178.80322632000025,50717.859893520006 2025-11-03,04:16:37.000,307,11074729,-795,0,1762143396,15146.835825089998,178.78207893000217,50717.86688064 2025-11-03,04:16:38.000,307,11074789,-795,0,1762143397,15146.849297709989,178.78207893000217,50717.87386776 2025-11-03,04:16:39.000,307,11074784,-795,0,1762143398,15146.882979259994,178.73978414999874,50717.84591928 2025-11-03,04:16:40.000,307,11074774,-795,0,1762143399,15146.896451879998,178.73273501999938,50717.887842000004 2025-11-03,04:16:41.000,307,11074800,-795,0,1762143400,15146.856034019998,178.7750298000028,50717.88085488001 2025-11-03,04:16:42.000,307,11074778,-795,0,1762143401,15146.889715569989,178.66224371999851,50717.89482912 2025-11-03,04:16:43.000,307,11074823,-795,0,1762143402,15146.896451879998,178.61994894000236,50717.85290640001 2025-11-03,04:16:44.000,307,11074815,-795,0,1762143403,15146.896451879998,178.59175241999765,50717.859893520006 2025-11-03,04:16:45.000,307,11074778,-795,0,1762143404,15146.869506639989,178.61994894000236,50717.838932160004 2025-11-03,04:16:46.000,307,11074848,-795,0,1762143405,15146.889715569989,178.5494576400015,50717.9227776 2025-11-03,04:16:47.000,307,11074792,-795,0,1762143406,15146.896451879998,178.5494576400015,50717.88085488001 2025-11-03,04:16:48.000,307,11074829,-795,0,1762143407,15146.923397119994,178.52126112000406,50717.86688064 2025-11-03,04:16:49.000,307,11074755,-795,0,1762143408,15146.882979259994,178.52126112000406,50717.87386776 2025-11-03,04:16:50.000,307,11074753,-795,0,1762143409,15146.923397119994,178.50716285999806,50717.95072608001 2025-11-03,04:16:51.000,307,11074801,-795,0,1762143410,15146.930133429989,178.52126112000406,50717.9926488 2025-11-03,04:16:52.000,307,11074742,-795,0,1762143411,15146.977287599999,178.43667156000447,50717.93675184 2025-11-03,04:16:53.000,307,11074770,-795,0,1762143412,15146.943606049994,178.42962242999783,50717.96470032 2025-11-03,04:16:54.000,307,11074778,-795,0,1762143413,15146.950342359989,178.40847503999976,50718.027584400006 2025-11-03,04:16:55.000,307,11074791,-795,0,1762143414,15146.970551289989,178.35913113000424,50717.90181624001 2025-11-03,04:16:56.000,307,11074754,-795,0,1762143415,15146.943606049994,178.3379837399989,50717.92976472001 2025-11-03,04:16:57.000,307,11074738,-795,0,1762143416,15146.936869739999,178.33093460999953,50717.97867456001 2025-11-03,04:16:58.000,307,11074775,-795,0,1762143417,15146.950342359989,178.3027380900021,50717.92976472001 2025-11-03,04:16:59.000,307,11074783,-795,0,1762143418,15146.957078669999,178.2533941799993,50717.95072608001 2025-11-03,04:17:00.000,307,11074804,-795,0,1762143419,15146.909924499989,178.19700114000443,50717.94373896 2025-11-03,04:17:01.000,307,11074837,-795,0,1762143420,15146.909924499989,178.21109940000315,50717.97168744 2025-11-03,04:17:02.000,307,11074749,-795,0,1762143421,15146.909924499989,178.18290287999844,50717.9926488 2025-11-03,04:17:03.000,307,11074776,-795,0,1762143422,15146.903188189994,178.19700114000443,50717.91579048 2025-11-03,04:17:04.000,307,11074783,-795,0,1762143423,15146.916660809999,178.2040502700038,50717.88085488001 2025-11-03,04:17:05.000,307,11074788,-795,0,1762143424,15146.970551289989,178.24634504999995,50717.9227776 2025-11-03,04:17:06.000,307,11074841,-795,0,1762143425,15146.970551289989,178.1899520099978,50717.94373896 2025-11-03,04:17:07.000,307,11074847,-795,0,1762143426,15146.997496529999,178.21109940000315,50717.96470032 2025-11-03,04:17:08.000,307,11074732,-795,0,1762143427,15146.970551289989,178.14060810000228,50717.95072608001 2025-11-03,04:17:09.000,307,11074850,-755,0,1762143428,15146.957078669999,178.14765723000164,50717.908803360006 2025-11-03,04:17:10.000,307,11074827,-795,0,1762143429,15146.99076021999,178.12650984000356,50717.91579048 2025-11-03,04:17:11.000,307,11074793,-795,0,1762143430,15146.950342359989,178.14765723000164,50718.027584400006 2025-11-03,04:17:12.000,307,11074816,-795,0,1762143431,15146.970551289989,178.08421506000013,50717.908803360006 2025-11-03,04:17:13.000,307,11074824,-795,0,1762143432,15146.950342359989,178.154706360001,50717.887842000004 2025-11-03,04:17:14.000,307,11074770,-675,0,1762143433,15146.977287599999,178.16880461999972,50717.97867456001 2025-11-03,04:17:15.000,307,11074820,-795,0,1762143434,15147.07159593999,178.1899520099978,50717.96470032 2025-11-03,04:17:16.000,307,11074779,-795,0,1762143435,15147.044650699994,178.1899520099978,50717.94373896 2025-11-03,04:17:17.000,307,11074775,-795,0,1762143436,15147.07159593999,178.14060810000228,50717.92976472001 2025-11-03,04:17:18.000,307,11074836,-795,0,1762143437,15147.017705459999,178.08421506000013,50717.908803360006 2025-11-03,04:17:19.000,307,11074819,-795,0,1762143438,15147.05138700999,178.09831331999885,50717.908803360006 2025-11-03,04:17:20.000,307,11074745,-795,0,1762143439,15147.085068559994,178.0912641899995,50717.887842000004 2025-11-03,04:17:21.000,307,11074762,-795,0,1762143440,15147.064859629994,178.03487115000462,50717.91579048 2025-11-03,04:17:22.000,307,11074810,-795,0,1762143441,15147.03117807999,178.04192028000398,50717.80399656 2025-11-03,04:17:23.000,307,11074781,-675,0,1762143442,15146.997496529999,178.02782201999798,50717.887842000004 2025-11-03,04:17:24.000,307,11074799,-795,0,1762143443,15147.05138700999,177.9573307200044,50717.86688064 2025-11-03,04:17:25.000,307,11074736,-795,0,1762143444,15147.004232839994,177.89388855000288,50717.84591928 2025-11-03,04:17:26.000,307,11074737,-795,0,1762143445,15147.01096914999,177.86569202999817,50717.8179708 2025-11-03,04:17:27.000,307,11074813,-795,0,1762143446,15147.01096914999,177.8092989900033,50717.957713200005 2025-11-03,04:17:28.000,307,11074748,-795,0,1762143447,15147.024441769994,177.76700420999987,50717.8179708 2025-11-03,04:17:29.000,307,11074815,-795,0,1762143448,15147.044650699994,177.7247094300037,50717.91579048 2025-11-03,04:17:30.000,307,11074789,-795,0,1762143449,15147.004232839994,177.64011987000413,50717.89482912 2025-11-03,04:17:31.000,307,11074733,-795,0,1762143450,15147.017705459999,177.62602160999813,50717.838932160004 2025-11-03,04:17:32.000,307,11074721,-795,0,1762143451,15147.024441769994,177.52733378999983,50717.84591928 2025-11-03,04:17:33.000,307,11074852,-475,0,1762143452,15147.037914389999,177.54143204999855,50717.77604808 2025-11-03,04:17:34.000,307,11074850,-795,0,1762143453,15147.05812332,177.5132355300011,50717.78303520001 2025-11-03,04:17:35.000,307,11074755,-795,0,1762143454,15147.05812332,177.49208814000303,50717.78303520001 2025-11-03,04:17:36.000,307,11074769,-795,0,1762143455,15147.05812332,177.50618640000175,50717.85290640001 2025-11-03,04:17:37.000,307,11074773,-795,0,1762143456,15147.044650699994,177.45684248999896,50717.80399656 2025-11-03,04:17:38.000,307,11074846,-795,0,1762143457,15147.017705459999,177.42864597000153,50717.73412536001 2025-11-03,04:17:39.000,307,11074869,-795,0,1762143458,15146.997496529999,177.4145477100028,50717.78303520001 2025-11-03,04:17:40.000,307,11074745,-795,0,1762143459,15147.004232839994,177.32995815000322,50717.838932160004 2025-11-03,04:17:41.000,307,11074727,-795,0,1762143460,15147.01096914999,177.3017616299985,50717.838932160004 2025-11-03,04:17:42.000,307,11074819,-795,0,1762143461,15147.01096914999,177.34405641000194,50717.85290640001 2025-11-03,04:17:43.000,307,11074794,-795,0,1762143462,15147.017705459999,177.28061424000043,50717.859893520006 2025-11-03,04:17:44.000,307,11074738,-795,0,1762143463,15147.03117807999,177.2665159800017,50717.93675184 2025-11-03,04:17:45.000,307,11074796,-795,0,1762143464,15147.004232839994,177.21012293999956,50717.87386776 2025-11-03,04:17:46.000,307,11074812,-795,0,1762143465,15146.977287599999,177.2030738100002,50717.838932160004 2025-11-03,04:17:47.000,307,11074760,-795,0,1762143466,15147.017705459999,177.2030738100002,50717.83194504001 2025-11-03,04:17:48.000,307,11074787,-795,0,1762143467,15147.004232839994,177.1678281600034,50717.859893520006 2025-11-03,04:17:49.000,307,11074731,-795,0,1762143468,15146.963814979994,177.1043859900019,50717.88085488001 2025-11-03,04:17:50.000,307,11074741,-795,0,1762143469,15147.01096914999,177.1043859900019,50717.72713824 2025-11-03,04:17:51.000,307,11074692,-795,0,1762143470,15146.970551289989,177.12553337999998,50717.77604808 2025-11-03,04:17:52.000,307,11074791,-795,0,1762143471,15146.984023909994,177.09028773000318,50717.8179708 2025-11-03,04:17:53.000,307,11074776,-795,0,1762143472,15146.984023909994,177.0056981700036,50717.85290640001 2025-11-03,04:17:54.000,307,11074784,-795,0,1762143473,15146.930133429989,176.9563542600008,50717.838932160004 2025-11-03,04:17:55.000,307,11074745,-795,0,1762143474,15146.950342359989,177.0056981700036,50717.8179708 2025-11-03,04:17:56.000,307,11074804,-795,0,1762143475,15146.99076021999,176.94930513000145,50717.84591928 2025-11-03,04:17:57.000,307,11074780,-795,0,1762143476,15146.957078669999,176.91405948000465,50717.83194504001 2025-11-03,04:17:58.000,307,11074784,-795,0,1762143477,15146.896451879998,176.921108610004,50717.88085488001 2025-11-03,04:17:59.000,307,11074756,-795,0,1762143478,15146.896451879998,176.85061731000314,50717.86688064 2025-11-03,04:18:00.000,307,11074752,-795,0,1762143479,15146.936869739999,176.8294699199978,50717.82495792 2025-11-03,04:18:01.000,307,11074772,-795,0,1762143480,15146.849297709989,176.80127340000035,50717.95072608001 2025-11-03,04:18:02.000,307,11074771,-795,0,1762143481,15146.876242949998,176.7448803599982,50717.9227776 2025-11-03,04:18:03.000,307,11074759,-795,0,1762143482,15146.842561399993,176.68143819000397,50717.89482912 2025-11-03,04:18:04.000,307,11074744,-795,0,1762143483,15146.822352469993,176.68848732000333,50717.908803360006 2025-11-03,04:18:05.000,307,11074774,-795,0,1762143484,15146.815616159998,176.66029079999862,50717.908803360006 2025-11-03,04:18:06.000,307,11074691,-795,0,1762143485,15146.822352469993,176.63914341000054,50717.95072608001 2025-11-03,04:18:07.000,307,11074816,-795,0,1762143486,15146.768461989988,176.63209428000118,50717.838932160004 2025-11-03,04:18:08.000,307,11074776,-795,0,1762143487,15146.761725679993,176.56865210999968,50717.76207384001 2025-11-03,04:18:09.000,307,11074801,-755,0,1762143488,15146.721307819993,176.54045559000224,50717.859893520006 2025-11-03,04:18:10.000,307,11074745,-795,0,1762143489,15146.640472099993,176.56160298000032,50717.83194504001 2025-11-03,04:18:11.000,307,11074731,-795,0,1762143490,15146.653944719998,176.47701342000073,50717.887842000004 2025-11-03,04:18:12.000,307,11074801,-795,0,1762143491,15146.613526859997,176.50520993999817,50717.87386776 2025-11-03,04:18:13.000,307,11074747,-795,0,1762143492,15146.579845309992,176.462915160002,50717.90181624001 2025-11-03,04:18:14.000,307,11074725,-795,0,1762143493,15146.532691139997,176.42766950999794,50717.80399656 2025-11-03,04:18:15.000,307,11074794,-795,0,1762143494,15146.512482209997,176.37127647000307,50717.887842000004 2025-11-03,04:18:16.000,307,11074782,-795,0,1762143495,15146.458591729992,176.3642273400037,50717.887842000004 2025-11-03,04:18:17.000,307,11074799,-795,0,1762143496,15146.458591729992,176.3994729900005,50717.9227776 2025-11-03,04:18:18.000,307,11074754,-795,0,1762143497,15146.397964939992,176.32193256000028,50717.82495792 2025-11-03,04:18:19.000,307,11074808,-795,0,1762143498,15146.397964939992,176.27258865000476,50717.838932160004 2025-11-03,04:18:20.000,307,11074747,-795,0,1762143499,15146.364283390001,176.22324474000197,50717.79700944 2025-11-03,04:18:21.000,307,11074796,-795,0,1762143500,15146.364283390001,176.2020973500039,50717.86688064 2025-11-03,04:18:22.000,307,11074782,-795,0,1762143501,15146.364283390001,176.13160605000303,50717.82495792 2025-11-03,04:18:23.000,307,11074779,-795,0,1762143502,15146.357547079991,176.07521301000088,50717.91579048 2025-11-03,04:18:24.000,307,11074779,-795,0,1762143503,15146.350810769996,176.07521301000088,50717.92976472001 2025-11-03,04:18:25.000,307,11074819,-795,0,1762143504,15146.269975049996,176.06111475000216,50717.957713200005 2025-11-03,04:18:26.000,307,11074789,-755,0,1762143505,15146.296920289991,175.99767258000065,50717.96470032 2025-11-03,04:18:27.000,307,11074796,-795,0,1762143506,15146.26323874,176.01881996999873,50717.95072608001 2025-11-03,04:18:28.000,307,11074808,-795,0,1762143507,15146.269975049996,175.91308302000107,50717.887842000004 2025-11-03,04:18:29.000,307,11074759,-795,0,1762143508,15146.303656600001,175.92013215000043,50718.04155864 2025-11-03,04:18:30.000,307,11074722,-795,0,1762143509,15146.276711359991,175.93423040999915,50717.89482912 2025-11-03,04:18:31.000,307,11074793,-795,0,1762143510,15146.22282088,175.9271812799998,50717.87386776 2025-11-03,04:18:32.000,307,11074769,-795,0,1762143511,15146.20261195,175.891935630003,50717.85290640001 2025-11-03,04:18:33.000,307,11074716,-795,0,1762143512,15146.148721469996,175.8425917200002,50717.87386776 2025-11-03,04:18:34.000,307,11074770,-795,0,1762143513,15146.17566670999,175.9060338900017,50717.859893520006 2025-11-03,04:18:35.000,307,11074806,-795,0,1762143514,15146.189139329996,175.85668997999892,50717.8179708 2025-11-03,04:18:36.000,307,11074851,-795,0,1762143515,15146.148721469996,175.77210041999933,50717.838932160004 2025-11-03,04:18:37.000,307,11074690,-795,0,1762143516,15146.15545777999,175.78619867999805,50717.859893520006 2025-11-03,04:18:38.000,307,11074811,-795,0,1762143517,15146.16219409,175.78619867999805,50717.84591928 2025-11-03,04:18:39.000,307,11074842,-795,0,1762143518,15146.19587563999,175.7439039000019,50717.69918976 2025-11-03,04:18:40.000,307,11074790,-795,0,1762143519,15146.18240302,175.72980564000318,50717.85290640001 2025-11-03,04:18:41.000,307,11074831,-795,0,1762143520,15146.209348259996,175.70160911999847,50717.79700944 2025-11-03,04:18:42.000,307,11074715,-795,0,1762143521,15146.16219409,175.66636347000167,50717.838932160004 2025-11-03,04:18:43.000,307,11074763,-795,0,1762143522,15146.128512539995,175.63111782000487,50717.79700944 2025-11-03,04:18:44.000,307,11074824,-795,0,1762143523,15146.15545777999,175.60292130000016,50717.887842000004 2025-11-03,04:18:45.000,307,11074798,-795,0,1762143524,15146.12177623,175.546528259998,50717.790022320005 2025-11-03,04:18:46.000,307,11074703,-795,0,1762143525,15146.13524884999,175.52538086999994,50717.8179708 2025-11-03,04:18:47.000,307,11074790,-795,0,1762143526,15146.12177623,175.50423348000186,50717.908803360006 2025-11-03,04:18:48.000,307,11074783,-795,0,1762143527,15146.08135837,175.4689878299978,50717.83194504001 2025-11-03,04:18:49.000,307,11074715,-795,0,1762143528,15146.088094679995,175.42669305000163,50717.82495792 2025-11-03,04:18:50.000,307,11074745,-795,0,1762143529,15146.07462205999,175.41964392000227,50717.887842000004 2025-11-03,04:18:51.000,307,11074821,-795,0,1762143530,15146.04094051,175.29275957999926,50717.84591928 2025-11-03,04:18:52.000,307,11074872,-795,0,1762143531,15146.11503991999,175.29275957999926,50717.838932160004 2025-11-03,04:18:53.000,307,11074794,-795,0,1762143532,15146.08135837,175.26456306000182,50717.84591928 2025-11-03,04:18:54.000,307,11074840,-795,0,1762143533,15146.168930399996,175.1376787199988,50717.8179708 2025-11-03,04:18:55.000,307,11074820,-795,0,1762143534,15146.12177623,175.22931740999775,50717.80399656 2025-11-03,04:18:56.000,307,11074753,-795,0,1762143535,15146.14198516,175.12358046000008,50717.741112480006 2025-11-03,04:18:57.000,307,11074804,-795,0,1762143536,15146.13524884999,175.07423655000457,50717.741112480006 2025-11-03,04:18:58.000,307,11074757,-795,0,1762143537,15146.11503991999,175.06718741999794,50717.76207384001 2025-11-03,04:18:59.000,307,11074807,-795,0,1762143538,15146.09483098999,175.06013828999858,50717.85290640001 2025-11-03,04:19:00.000,307,11074774,-795,0,1762143539,15146.14198516,175.05308915999922,50717.80399656 2025-11-03,04:19:01.000,307,11074773,-795,0,1762143540,15146.128512539995,175.0037452500037,50717.72713824 2025-11-03,04:19:02.000,307,11074718,-795,0,1762143541,15146.12177623,174.8768609100007,50717.80399656 2025-11-03,04:19:03.000,307,11074788,-795,0,1762143542,15146.108303609995,174.89800829999876,50717.908803360006 2025-11-03,04:19:04.000,307,11074773,-795,0,1762143543,15146.09483098999,174.86276265000197,50717.82495792 2025-11-03,04:19:05.000,307,11074783,-795,0,1762143544,15146.088094679995,174.7570257000043,50717.838932160004 2025-11-03,04:19:06.000,307,11074805,-795,0,1762143545,15146.13524884999,174.70063266000216,50717.91579048 2025-11-03,04:19:07.000,307,11074758,-795,0,1762143546,15146.08135837,174.72178005000023,50717.838932160004 2025-11-03,04:19:08.000,307,11074822,-795,0,1762143547,15146.1015673,174.67948527000408,50717.82495792 2025-11-03,04:19:09.000,307,11074755,-795,0,1762143548,15146.08135837,174.5948957100045,50717.80399656 2025-11-03,04:19:10.000,307,11074701,-795,0,1762143549,15146.06114944,174.64423962,50717.85290640001 2025-11-03,04:19:11.000,307,11074828,-795,0,1762143550,15146.067885749995,174.62309223000193,50717.90181624001 2025-11-03,04:19:12.000,307,11074880,-795,0,1762143551,15146.06114944,174.5807974499985,50717.859893520006 2025-11-03,04:19:13.000,307,11074826,-795,0,1762143552,15146.06114944,174.52440441000363,50717.81098368001 2025-11-03,04:19:14.000,307,11074725,-795,0,1762143553,15146.047676819995,174.46801137000148,50717.86688064 2025-11-03,04:19:15.000,307,11074818,-795,0,1762143554,15145.98031372,174.41161832999933,50717.89482912 2025-11-03,04:19:16.000,307,11074784,-795,0,1762143555,15145.99378633999,174.3975200700006,50717.77604808 2025-11-03,04:19:17.000,307,11074761,-795,0,1762143556,15145.97357740999,174.41161832999933,50717.87386776 2025-11-03,04:19:18.000,307,11074758,-795,0,1762143557,15145.987050029995,174.31997964000038,50717.87386776 2025-11-03,04:19:19.000,307,11074800,-795,0,1762143558,15145.98031372,174.3340778999991,50717.82495792 2025-11-03,04:19:20.000,307,11074858,-795,0,1762143559,15145.96010479,174.27063573000487,50717.8179708 2025-11-03,04:19:21.000,307,11074790,-795,0,1762143560,15146.00052265,174.21424269000272,50717.91579048 2025-11-03,04:19:22.000,307,11074788,-795,0,1762143561,15145.987050029995,174.200144430004,50717.838932160004 2025-11-03,04:19:23.000,307,11074777,-795,0,1762143562,15146.01399526999,174.200144430004,50717.8179708 2025-11-03,04:19:24.000,307,11074800,-795,0,1762143563,15146.03420419999,174.14375139000185,50717.84591928 2025-11-03,04:19:25.000,307,11074793,-795,0,1762143564,15145.91295061999,174.12260400000378,50717.62931856 2025-11-03,04:19:26.000,307,11074757,-795,0,1762143565,15145.93315954999,174.10850573999778,50717.76906096 2025-11-03,04:19:27.000,307,11074827,-795,0,1762143566,15145.97357740999,174.0521127000029,50717.838932160004 2025-11-03,04:19:28.000,307,11074783,-795,0,1762143567,15145.99378633999,174.03096531000483,50717.75508672 2025-11-03,04:19:29.000,307,11074782,-795,0,1762143568,15145.966841099995,174.0521127000029,50717.859893520006 2025-11-03,04:19:30.000,307,11074794,-795,0,1762143569,15145.97357740999,174.00981791999948,50717.77604808 2025-11-03,04:19:31.000,307,11074766,-795,0,1762143570,15145.97357740999,174.04506357000355,50717.76207384001 2025-11-03,04:19:32.000,307,11074779,-795,0,1762143571,15145.95336847999,173.98162140000204,50717.82495792 2025-11-03,04:19:33.000,307,11074752,-755,0,1762143572,15145.89274168999,173.94637574999797,50718.03457152 2025-11-03,04:19:34.000,307,11074781,-795,0,1762143573,15145.93315954999,173.91817923000053,50718.01361016 2025-11-03,04:19:35.000,307,11074836,-795,0,1762143574,15145.865796449994,173.90408097000181,50717.80399656 2025-11-03,04:19:36.000,307,11074792,-795,0,1762143575,15145.87253275999,173.91113010000117,50717.790022320005 2025-11-03,04:19:37.000,307,11074801,-795,0,1762143576,15145.83211489999,173.85473705999902,50717.85290640001 2025-11-03,04:19:38.000,307,11074797,-795,0,1762143577,15145.79169703999,173.85473705999902,50717.79700944 2025-11-03,04:19:39.000,307,11074855,-795,0,1762143578,15145.758015489999,173.8053931500035,50717.71316400001 2025-11-03,04:19:40.000,307,11074801,-795,0,1762143579,15145.77148810999,173.76309837000008,50717.71316400001 2025-11-03,04:19:41.000,307,11074812,-795,0,1762143580,15145.784960729994,173.6785088100005,50717.70617688 2025-11-03,04:19:42.000,307,11074790,-795,0,1762143581,15145.764751799994,173.65736142000242,50717.61534432001 2025-11-03,04:19:43.000,307,11074775,-795,0,1762143582,15145.724333939994,173.65736142000242,50717.80399656 2025-11-03,04:19:44.000,307,11074764,-795,0,1762143583,15145.704125009994,173.6291648999977,50717.7480996 2025-11-03,04:19:45.000,307,11074805,-795,0,1762143584,15145.663707149994,173.51637882000068,50717.91579048 2025-11-03,04:19:46.000,307,11074757,-795,0,1762143585,15145.643498219993,173.57277186000283,50717.82495792 2025-11-03,04:19:47.000,307,11074824,-795,0,1762143586,15145.663707149994,173.50228056000196,50717.887842000004 2025-11-03,04:19:48.000,307,11074837,-795,0,1762143587,15145.643498219993,173.4317892600011,50717.8179708 2025-11-03,04:19:49.000,307,11074827,-795,0,1762143588,15145.656970839998,173.48818230000325,50717.85290640001 2025-11-03,04:19:50.000,307,11074717,-795,0,1762143589,15145.569398809988,173.44588751999981,50717.957713200005 2025-11-03,04:19:51.000,307,11074836,-795,0,1762143590,15145.542453569993,173.37539621999895,50717.89482912 2025-11-03,04:19:52.000,307,11074792,-795,0,1762143591,15145.535717259998,173.3331014400028,50717.81098368001 2025-11-03,04:19:53.000,307,11074730,-795,0,1762143592,15145.569398809988,173.3683470899996,50717.838932160004 2025-11-03,04:19:54.000,307,11074734,-795,0,1762143593,15145.522244639993,173.37539621999895,50717.80399656 2025-11-03,04:19:55.000,307,11074757,-795,0,1762143594,15145.502035709993,173.3471997000015,50717.86688064 2025-11-03,04:19:56.000,307,11074687,-795,0,1762143595,15145.542453569993,173.29080665999936,50717.84591928 2025-11-03,04:19:57.000,307,11074822,-795,0,1762143596,15145.461617849993,173.26965927000128,50717.790022320005 2025-11-03,04:19:58.000,307,11074822,-795,0,1762143597,15145.502035709993,173.2344136200045,50717.93675184 2025-11-03,04:19:59.000,307,11074824,-795,0,1762143598,15145.488563089988,173.19916797000042,50717.83194504001 2025-11-03,04:20:00.000,307,11074756,-795,0,1762143599,15145.427936300002,173.17802058000234,50717.859893520006 2025-11-03,04:20:01.000,307,11074808,-795,0,1762143600,15145.434672609998,173.10752928000147,50717.79700944 2025-11-03,04:20:02.000,307,11074790,-795,0,1762143601,15145.407727370002,173.12867666999955,50717.81098368001 2025-11-03,04:20:03.000,307,11074819,-795,0,1762143602,15145.414463679997,173.07228363000468,50717.8179708 2025-11-03,04:20:04.000,307,11074776,-795,0,1762143603,15145.407727370002,173.07933276000404,50717.859893520006 2025-11-03,04:20:05.000,307,11074778,-795,0,1762143604,15145.421199989993,173.05113623999932,50717.89482912 2025-11-03,04:20:06.000,307,11074746,-795,0,1762143605,15145.387518440002,172.99474320000445,50717.78303520001 2025-11-03,04:20:07.000,307,11074791,-795,0,1762143606,15145.374045819997,172.95949755000038,50717.741112480006 2025-11-03,04:20:08.000,307,11074817,-795,0,1762143607,15145.326891650002,172.9383501600023,50717.7480996 2025-11-03,04:20:09.000,307,11074702,-795,0,1762143608,15145.333627959997,172.9735958099991,50717.8179708 2025-11-03,04:20:10.000,307,11074779,-795,0,1762143609,15145.326891650002,172.9383501600023,50717.908803360006 2025-11-03,04:20:11.000,307,11074726,-795,0,1762143610,15145.333627959997,172.94539929000166,50717.887842000004 2025-11-03,04:20:12.000,307,11074763,-795,0,1762143611,15145.299946409992,172.8890062499995,50717.887842000004 2025-11-03,04:20:13.000,307,11074797,-795,0,1762143612,15145.333627959997,172.839662340004,50717.887842000004 2025-11-03,04:20:14.000,307,11074779,-795,0,1762143613,15145.299946409992,172.93130103000294,50717.86688064 2025-11-03,04:20:15.000,307,11074769,-795,0,1762143614,15145.252792239997,172.90310450999823,50717.859893520006 2025-11-03,04:20:16.000,307,11074677,-795,0,1762143615,15145.246055930002,172.86785886000143,50717.82495792 2025-11-03,04:20:17.000,307,11074734,-795,0,1762143616,15145.205638070001,172.86080973000207,50717.97168744 2025-11-03,04:20:18.000,307,11074761,-795,0,1762143617,15145.225847000002,172.8749079900008,50717.887842000004 2025-11-03,04:20:19.000,307,11074796,-795,0,1762143618,15145.192165449997,172.8749079900008,50717.85290640001 2025-11-03,04:20:20.000,307,11074725,-795,0,1762143619,15145.131538659996,172.84671147000336,50717.81098368001 2025-11-03,04:20:21.000,307,11074755,-795,0,1762143620,15145.145011280001,172.825564079998,50717.82495792 2025-11-03,04:20:22.000,307,11074669,-795,0,1762143621,15145.171956519996,172.81851494999864,50717.887842000004 2025-11-03,04:20:23.000,307,11074737,-795,0,1762143622,15145.138274969991,172.825564079998,50717.77604808 2025-11-03,04:20:24.000,307,11074765,-795,0,1762143623,15145.118066039991,172.7903184300012,50717.83194504001 2025-11-03,04:20:25.000,307,11074768,-795,0,1762143624,15145.111329729996,172.7762201700025,50717.887842000004 2025-11-03,04:20:26.000,307,11074801,-795,0,1762143625,15145.104593420001,172.76212191000377,50717.89482912 2025-11-03,04:20:27.000,307,11074732,-795,0,1762143626,15145.104593420001,172.74802364999778,50717.887842000004 2025-11-03,04:20:28.000,307,11074727,-795,0,1762143627,15145.04396663,172.74802364999778,50717.93675184 2025-11-03,04:20:29.000,307,11074745,-755,0,1762143628,15145.037230319991,172.74802364999778,50717.91579048 2025-11-03,04:20:30.000,307,11074721,-795,0,1762143629,15145.00354877,172.70572887000162,50717.790022320005 2025-11-03,04:20:31.000,307,11074769,-795,0,1762143630,15145.0237577,172.71982713000034,50717.72713824 2025-11-03,04:20:32.000,307,11074743,-795,0,1762143631,15145.0237577,172.5929427900046,50717.76906096 2025-11-03,04:20:33.000,307,11074743,-795,0,1762143632,15144.97660352999,172.61409018000268,50717.90181624001 2025-11-03,04:20:34.000,307,11074771,-795,0,1762143633,15145.00354877,172.61409018000268,50717.83194504001 2025-11-03,04:20:35.000,307,11074833,-795,0,1762143634,15145.0237577,172.6422867000001,50717.86688064 2025-11-03,04:20:36.000,307,11074779,-795,0,1762143635,15144.98333984,172.50130409999838,50717.81098368001 2025-11-03,04:20:37.000,307,11074812,-795,0,1762143636,15144.98333984,172.59999192000396,50717.790022320005 2025-11-03,04:20:38.000,307,11074772,-795,0,1762143637,15144.990076149996,172.64933582999947,50717.741112480006 2025-11-03,04:20:39.000,307,11074757,-795,0,1762143638,15145.06417556,172.65638495999883,50717.84591928 2025-11-03,04:20:40.000,307,11074775,-795,0,1762143639,15145.0237577,172.61409018000268,50717.88085488001 2025-11-03,04:20:41.000,307,11074754,-795,0,1762143640,15145.030494009996,172.62113931000204,50717.790022320005 2025-11-03,04:20:42.000,307,11074742,-795,0,1762143641,15144.990076149996,172.5929427900046,50717.87386776 2025-11-03,04:20:43.000,307,11074715,-795,0,1762143642,15145.010285079996,172.55769714000053,50717.838932160004 2025-11-03,04:20:44.000,307,11074782,-795,0,1762143643,15144.969867219996,172.60704105000332,50717.79700944 2025-11-03,04:20:45.000,307,11074827,-795,0,1762143644,15145.030494009996,172.5929427900046,50717.85290640001 2025-11-03,04:20:46.000,307,11074714,-795,0,1762143645,15145.010285079996,172.5435988800018,50718.006623040004 2025-11-03,04:20:47.000,307,11074730,-795,0,1762143646,15144.990076149996,172.52245149000373,50717.9926488 2025-11-03,04:20:48.000,307,11074698,-795,0,1762143647,15144.969867219996,172.53654975000245,50717.86688064 2025-11-03,04:20:49.000,307,11074751,-795,0,1762143648,15144.949658289996,172.48720583999966,50717.85290640001 2025-11-03,04:20:50.000,307,11074699,-795,0,1762143649,15145.010285079996,172.47310758000094,50717.92976472001 2025-11-03,04:20:51.000,307,11074709,-795,0,1762143650,15144.96313091,172.49425496999902,50717.859893520006 2025-11-03,04:20:52.000,307,11074815,-795,0,1762143651,15144.87555887999,172.4449110600035,50717.8179708 2025-11-03,04:20:53.000,307,11074741,-795,0,1762143652,15144.91597673999,172.43786193000415,50717.90181624001 2025-11-03,04:20:54.000,307,11074747,-795,0,1762143653,15144.86208626,172.45900932000222,50717.76906096 2025-11-03,04:20:55.000,307,11074798,-795,0,1762143654,15144.86208626,172.43786193000415,50717.859893520006 2025-11-03,04:20:56.000,307,11074793,-795,0,1762143655,15144.88229519,172.40261628000007,50717.83194504001 2025-11-03,04:20:57.000,307,11074751,-795,0,1762143656,15144.88229519,172.34622323999793,50717.859893520006 2025-11-03,04:20:58.000,307,11074728,-795,0,1762143657,15144.87555887999,172.33917410999857,50717.838932160004 2025-11-03,04:20:59.000,307,11074781,-795,0,1762143658,15144.828404709995,172.30392846000177,50717.87386776 2025-11-03,04:21:00.000,307,11074774,-795,0,1762143659,15144.84187733,172.2827810700037,50717.82495792 2025-11-03,04:21:01.000,307,11074714,-795,0,1762143660,15144.8216684,172.24048629000026,50717.8179708 2025-11-03,04:21:02.000,307,11074722,-795,0,1762143661,15144.81493208999,172.22638803000154,50717.84591928 2025-11-03,04:21:03.000,307,11074742,-795,0,1762143662,15144.78125054,172.21228977000283,50717.957713200005 2025-11-03,04:21:04.000,307,11074775,-795,0,1762143663,15144.76104161,172.15589673000068,50717.81098368001 2025-11-03,04:21:05.000,307,11074771,-795,0,1762143664,15144.76104161,172.2334371600009,50717.91579048 2025-11-03,04:21:06.000,307,11074774,-795,0,1762143665,15144.73409636999,172.1699949899994,50717.97168744 2025-11-03,04:21:07.000,307,11074774,-795,0,1762143666,15144.72062375,172.11360195000452,50717.97867456001 2025-11-03,04:21:08.000,307,11074744,-795,0,1762143667,15144.71388743999,172.07835630000045,50717.98566168 2025-11-03,04:21:09.000,307,11074772,-795,0,1762143668,15144.666733269994,172.0713071700011,50717.93675184 2025-11-03,04:21:10.000,307,11074692,-795,0,1762143669,15144.61284278999,172.05720891000237,50718.02059728001 2025-11-03,04:21:11.000,307,11074757,-795,0,1762143670,15144.565688619994,172.06425804000173,50718.01361016 2025-11-03,04:21:12.000,307,11074780,-795,0,1762143671,15144.558952309999,172.00081587000022,50717.99963592001 2025-11-03,04:21:13.000,307,11074710,-795,0,1762143672,15144.55221599999,172.0219632599983,50718.006623040004 2025-11-03,04:21:14.000,307,11074749,-795,0,1762143673,15144.538743379999,171.96557022000343,50717.9926488 2025-11-03,04:21:15.000,307,11074771,-795,0,1762143674,15144.491589209989,171.91622631000064,50718.03457152 2025-11-03,04:21:16.000,307,11074738,-795,0,1762143675,15144.471380279989,171.90917718000128,50718.01361016 2025-11-03,04:21:17.000,307,11074821,-795,0,1762143676,15144.491589209989,171.84573500999977,50718.06252 2025-11-03,04:21:18.000,307,11074694,-795,0,1762143677,15144.437698729998,171.8245876200017,50717.92976472001 2025-11-03,04:21:19.000,307,11074768,-795,0,1762143678,15144.498325519999,171.81048936000298,50718.02059728001 2025-11-03,04:21:20.000,307,11074784,-795,0,1762143679,15144.457907659998,171.83163675000105,50717.9926488 2025-11-03,04:21:21.000,307,11074759,-795,0,1762143680,15144.457907659998,171.76819457999954,50718.01361016 2025-11-03,04:21:22.000,307,11074783,-795,0,1762143681,15144.417489799998,171.79639110000426,50718.006623040004 2025-11-03,04:21:23.000,307,11074782,-795,0,1762143682,15144.471380279989,171.75409632000083,50718.06950712001 2025-11-03,04:21:24.000,307,11074808,-795,0,1762143683,15144.397280869998,171.70475240999804,50718.06950712001 2025-11-03,04:21:25.000,307,11074787,-795,0,1762143684,15144.430962419989,171.71180154000467,50717.96470032 2025-11-03,04:21:26.000,307,11074733,-795,0,1762143685,15144.410753489989,171.7258998000034,50717.92976472001 2025-11-03,04:21:27.000,307,11074767,-795,0,1762143686,15144.404017179993,171.7399980600021,50717.97168744 2025-11-03,04:21:28.000,307,11074747,-795,0,1762143687,15144.397280869998,171.71885067000403,50718.027584400006 2025-11-03,04:21:29.000,307,11074748,-795,0,1762143688,15144.377071939998,171.7893419700049,50718.06252 2025-11-03,04:21:30.000,307,11074785,-795,0,1762143689,15144.390544559988,171.74704719000147,50717.99963592001 2025-11-03,04:21:31.000,307,11074724,-795,0,1762143690,15144.356863009998,171.74704719000147,50718.02059728001 2025-11-03,04:21:32.000,307,11074743,-795,0,1762143691,15144.350126699988,171.73294893000275,50717.93675184 2025-11-03,04:21:33.000,307,11074762,-795,0,1762143692,15144.343390389993,171.7893419700049,50718.15335256 2025-11-03,04:21:34.000,307,11074789,-795,0,1762143693,15144.309708839988,171.81048936000298,50718.2022624 2025-11-03,04:21:35.000,307,11074773,-795,0,1762143694,15144.309708839988,171.81753849000233,50718.006623040004 2025-11-03,04:21:36.000,307,11074723,-795,0,1762143695,15144.276027289998,171.84573500999977,50718.04854576001 2025-11-03,04:21:37.000,307,11074817,-795,0,1762143696,15144.255818359998,171.83163675000105,50718.1323912 2025-11-03,04:21:38.000,307,11074757,-795,0,1762143697,15144.208664190002,171.80344023000362,50718.11142984 2025-11-03,04:21:39.000,307,11074738,-795,0,1762143698,15144.255818359998,171.75409632000083,50718.09745560001 2025-11-03,04:21:40.000,307,11074676,-795,0,1762143699,15144.242345739993,171.81753849000233,50718.006623040004 2025-11-03,04:21:41.000,307,11074796,-795,0,1762143700,15144.174982639997,171.78229283999826,50718.02059728001 2025-11-03,04:21:42.000,307,11074753,-795,0,1762143701,15144.208664190002,171.85278413999913,50717.99963592001 2025-11-03,04:21:43.000,307,11074683,-795,0,1762143702,15144.168246330002,171.76114545000019,50718.006623040004 2025-11-03,04:21:44.000,307,11074782,-795,0,1762143703,15144.154773709997,171.79639110000426,50718.195275280006 2025-11-03,04:21:45.000,307,11074749,-755,0,1762143704,15144.154773709997,171.8598332699985,50717.97168744 2025-11-03,04:21:46.000,307,11074712,-795,0,1762143705,15144.114355849997,171.80344023000362,50718.08348136 2025-11-03,04:21:47.000,307,11074765,-795,0,1762143706,15144.087410610002,171.81048936000298,50718.08348136 2025-11-03,04:21:48.000,307,11074835,-795,0,1762143707,15144.073937989997,171.7752437099989,50718.06252 2025-11-03,04:21:49.000,307,11074667,-795,0,1762143708,15144.100883229992,171.76819457999954,50718.1323912 2025-11-03,04:21:50.000,307,11074827,-795,0,1762143709,15144.067201680002,171.79639110000426,50718.223223760004 2025-11-03,04:21:51.000,307,11074766,-795,0,1762143710,15144.060465369992,171.75409632000083,50718.21623664001 2025-11-03,04:21:52.000,307,11074764,-795,0,1762143711,15144.060465369992,171.80344023000362,50718.16033968 2025-11-03,04:21:53.000,307,11074779,-795,0,1762143712,15144.094146919997,171.79639110000426,50718.16033968 2025-11-03,04:21:54.000,307,11074772,-795,0,1762143713,15144.080674299992,171.74704719000147,50718.11142984 2025-11-03,04:21:55.000,307,11074743,-795,0,1762143714,15144.067201680002,171.70475240999804,50718.11142984 2025-11-03,04:21:56.000,307,11074765,-795,0,1762143715,15144.053729059997,171.73294893000275,50718.15335256 2025-11-03,04:21:57.000,307,11074821,-795,0,1762143716,15144.094146919997,171.7399980600021,50718.16033968 2025-11-03,04:21:58.000,307,11074755,-795,0,1762143717,15144.046992750002,171.69065414999932,50717.9926488 2025-11-03,04:21:59.000,307,11074817,-795,0,1762143718,15143.986365960001,171.71885067000403,50718.055532880004 2025-11-03,04:22:00.000,307,11074772,-795,0,1762143719,15144.053729059997,171.69770327999868,50718.1323912 2025-11-03,04:22:01.000,307,11074817,-795,0,1762143720,15144.046992750002,171.69065414999932,50718.23021088 2025-11-03,04:22:02.000,307,11074797,-795,0,1762143721,15144.040256439992,171.70475240999804,50718.06950712001 2025-11-03,04:22:03.000,307,11074816,-795,0,1762143722,15144.033520129997,171.71885067000403,50718.223223760004 2025-11-03,04:22:04.000,307,11074739,-795,0,1762143723,15144.060465369992,171.65540850000252,50718.21623664001 2025-11-03,04:22:05.000,307,11074769,-795,0,1762143724,15144.026783820002,171.69770327999868,50718.23719800001 2025-11-03,04:22:06.000,307,11074736,-795,0,1762143725,15144.087410610002,171.71885067000403,50718.16732680001 2025-11-03,04:22:07.000,307,11074762,-795,0,1762143726,15144.053729059997,171.79639110000426,50718.20924952 2025-11-03,04:22:08.000,307,11074776,-795,0,1762143727,15144.053729059997,171.7752437099989,50718.2022624 2025-11-03,04:22:09.000,307,11074771,-795,0,1762143728,15144.046992750002,171.7258998000034,50718.11841696001 2025-11-03,04:22:10.000,307,11074816,-795,0,1762143729,15144.073937989997,171.71885067000403,50718.16033968 2025-11-03,04:22:11.000,307,11074774,-795,0,1762143730,15144.026783820002,171.75409632000083,50718.13937832 2025-11-03,04:22:12.000,307,11074776,-795,0,1762143731,15144.013311199997,171.76114545000019,50718.10444272 2025-11-03,04:22:13.000,307,11074786,-795,0,1762143732,15143.993102269997,171.8386858800004,50718.076494240006 2025-11-03,04:22:14.000,307,11074709,-795,0,1762143733,15144.020047509992,171.79639110000426,50718.10444272 2025-11-03,04:22:15.000,307,11074738,-795,0,1762143734,15143.999838579992,171.85278413999913,50718.076494240006 2025-11-03,04:22:16.000,307,11074739,-795,0,1762143735,15144.020047509992,171.81753849000233,50718.15335256 2025-11-03,04:22:17.000,307,11074817,-795,0,1762143736,15143.986365960001,171.8386858800004,50718.174313920004 2025-11-03,04:22:18.000,307,11074815,-795,0,1762143737,15143.972893339997,171.80344023000362,50718.06950712001 2025-11-03,04:22:19.000,307,11074820,-795,0,1762143738,15143.945948100001,171.8386858800004,50718.18828816001 2025-11-03,04:22:20.000,307,11074777,-795,0,1762143739,15143.939211789992,171.7752437099989,50718.16732680001 2025-11-03,04:22:21.000,307,11074769,-795,0,1762143740,15143.925739170001,171.84573500999977,50718.23021088 2025-11-03,04:22:22.000,307,11074728,-795,0,1762143741,15143.912266549996,171.81048936000298,50718.223223760004 2025-11-03,04:22:23.000,307,11074776,-795,0,1762143742,15143.919002859991,171.79639110000426,50718.21623664001 2025-11-03,04:22:24.000,307,11074771,-795,0,1762143743,15143.871848689996,171.85278413999913,50718.23719800001 2025-11-03,04:22:25.000,307,11074766,-795,0,1762143744,15143.892057619996,171.7752437099989,50718.28610784001 2025-11-03,04:22:26.000,307,11074763,-795,0,1762143745,15143.858376069991,171.76114545000019,50718.2022624 2025-11-03,04:22:27.000,307,11074768,-795,0,1762143746,15143.878584999991,171.70475240999804,50718.32104344 2025-11-03,04:22:28.000,307,11074791,-795,0,1762143747,15143.77754034999,171.75409632000083,50718.293094960005 2025-11-03,04:22:29.000,307,11074768,-795,0,1762143748,15143.838167139991,171.7258998000034,50718.27912072 2025-11-03,04:22:30.000,307,11074789,-795,0,1762143749,15143.811221899996,171.70475240999804,50718.28610784001 2025-11-03,04:22:31.000,307,11074747,-795,0,1762143750,15143.791012969996,171.70475240999804,50718.34899192 2025-11-03,04:22:32.000,307,11074785,-795,0,1762143751,15143.811221899996,171.70475240999804,50718.35597904001 2025-11-03,04:22:33.000,307,11074753,-795,0,1762143752,15143.770804039996,171.66950676000124,50718.35597904001 2025-11-03,04:22:34.000,307,11074762,-795,0,1762143753,15143.73712248999,171.60606458999973,50718.35597904001 2025-11-03,04:22:35.000,307,11074826,-795,0,1762143754,15143.730386179996,171.6765558900006,50718.36995328 2025-11-03,04:22:36.000,307,11074794,-795,0,1762143755,15143.69670462999,171.65540850000252,50718.34899192 2025-11-03,04:22:37.000,307,11074837,-795,0,1762143756,15143.72364987,171.6765558900006,50718.35597904001 2025-11-03,04:22:38.000,307,11074759,-795,0,1762143757,15143.70344094,171.6413102400038,50718.38392752001 2025-11-03,04:22:39.000,307,11074846,-795,0,1762143758,15143.69670462999,171.68360501999996,50718.3769404 2025-11-03,04:22:40.000,307,11074705,-795,0,1762143759,15143.65628676999,171.70475240999804,50718.34899192 2025-11-03,04:22:41.000,307,11074748,-795,0,1762143760,15143.63607783999,171.66950676000124,50718.39790176 2025-11-03,04:22:42.000,307,11074807,-795,0,1762143761,15143.60239629,171.64835937000316,50718.3769404 2025-11-03,04:22:43.000,307,11074765,-795,0,1762143762,15143.548505809995,171.7258998000034,50718.40488888001 2025-11-03,04:22:44.000,307,11074757,-795,0,1762143763,15143.53503318999,171.69770327999868,50718.3769404 2025-11-03,04:22:45.000,307,11074771,-795,0,1762143764,15143.50135164,171.7258998000034,50718.33501768001 2025-11-03,04:22:46.000,307,11074795,-795,0,1762143765,15143.45419746999,171.68360501999996,50718.45379872001 2025-11-03,04:22:47.000,307,11074780,-795,0,1762143766,15143.49461532999,171.70475240999804,50718.43283736001 2025-11-03,04:22:48.000,307,11074741,-795,0,1762143767,15143.42051592,171.71885067000403,50718.41886312 2025-11-03,04:22:49.000,307,11074767,-795,0,1762143768,15143.41377960999,171.7399980600021,50718.39790176 2025-11-03,04:22:50.000,307,11074769,-795,0,1762143769,15143.366625439994,171.70475240999804,50718.34899192 2025-11-03,04:22:51.000,307,11074719,-795,0,1762143770,15143.359889129999,171.69770327999868,50718.43982448 2025-11-03,04:22:52.000,307,11074769,-795,0,1762143771,15143.279053409999,171.65540850000252,50718.34899192 2025-11-03,04:22:53.000,307,11074753,-795,0,1762143772,15143.285789719994,171.71180154000467,50718.32803056 2025-11-03,04:22:54.000,307,11074757,-795,0,1762143773,15143.265580789994,171.7258998000034,50718.390914640004 2025-11-03,04:22:55.000,307,11074742,-795,0,1762143774,15143.252108169989,171.69065414999932,50718.362966160006 2025-11-03,04:22:56.000,307,11074771,-795,0,1762143775,15143.178008759998,171.7399980600021,50718.31405632001 2025-11-03,04:22:57.000,307,11074785,-795,0,1762143776,15143.137590899998,171.6765558900006,50718.34899192 2025-11-03,04:22:58.000,307,11074761,-795,0,1762143777,15143.137590899998,171.73294893000275,50718.46777296 2025-11-03,04:22:59.000,307,11074745,-755,0,1762143778,15143.151063519988,171.7893419700049,50718.4468116 2025-11-03,04:23:00.000,307,11074763,-795,0,1762143779,15143.110645659988,171.85278413999913,50718.50270856001 2025-11-03,04:23:01.000,307,11074718,-795,0,1762143780,15143.070227799988,171.78229283999826,50718.56559264 2025-11-03,04:23:02.000,307,11074724,-795,0,1762143781,15143.050018870003,171.7893419700049,50718.530657040006 2025-11-03,04:23:03.000,307,11074779,-795,0,1762143782,15143.029809940002,171.8880297900032,50718.509695680004 2025-11-03,04:23:04.000,307,11074787,-795,0,1762143783,15142.989392080002,171.87393153000448,50718.41886312 2025-11-03,04:23:05.000,307,11074851,-795,0,1762143784,15143.016337319998,171.8880297900032,50718.48174720001 2025-11-03,04:23:06.000,307,11074779,-795,0,1762143785,15142.975919459997,171.94442282999808,50718.5166828 2025-11-03,04:23:07.000,307,11074703,-795,0,1762143786,15142.922028979992,171.93737369999872,50718.50270856001 2025-11-03,04:23:08.000,307,11074787,-795,0,1762143787,15142.908556360002,171.92327544,50718.48174720001 2025-11-03,04:23:09.000,307,11074829,-795,0,1762143788,15142.901820049992,171.95852109000407,50718.59354112 2025-11-03,04:23:10.000,307,11074697,-795,0,1762143789,15142.868138500002,172.01491412999894,50718.60751536 2025-11-03,04:23:11.000,307,11074769,-795,0,1762143790,15142.827720640002,171.97966848000215,50718.55161840001 2025-11-03,04:23:12.000,307,11074753,-755,0,1762143791,15142.841193259992,172.00786499999958,50718.61450248 2025-11-03,04:23:13.000,307,11074852,-795,0,1762143792,15142.773830159997,172.050159780003,50718.55161840001 2025-11-03,04:23:14.000,307,11074785,-795,0,1762143793,15142.740148609992,172.09245455999917,50718.586554 2025-11-03,04:23:15.000,307,11074812,-795,0,1762143794,15142.767093850001,172.0854054299998,50718.60052824001 2025-11-03,04:23:16.000,307,11074798,-795,0,1762143795,15142.699730749991,172.0713071700011,50718.62148960001 2025-11-03,04:23:17.000,307,11074734,-795,0,1762143796,15142.706467060001,172.15589673000068,50718.61450248 2025-11-03,04:23:18.000,307,11074791,-715,0,1762143797,15142.612158719996,172.21933890000219,50718.60052824001 2025-11-03,04:23:19.000,307,11074771,-795,0,1762143798,15142.62563134,172.22638803000154,50718.68437368 2025-11-03,04:23:20.000,307,11074704,-795,0,1762143799,15142.56500455,172.24048629000026,50718.66341232 2025-11-03,04:23:21.000,307,11074801,-795,0,1762143800,15142.618895029991,172.24048629000026,50718.64943808001 2025-11-03,04:23:22.000,307,11074758,-795,0,1762143801,15142.551531929996,172.24048629000026,50718.64245096 2025-11-03,04:23:23.000,307,11074752,-795,0,1762143802,15142.58521348,172.27573194000433,50718.68437368 2025-11-03,04:23:24.000,307,11074759,-795,0,1762143803,15142.53805930999,172.31097759000113,50718.63546384 2025-11-03,04:23:25.000,307,11074751,-795,0,1762143804,15142.51785037999,172.33917410999857,50718.64245096 2025-11-03,04:23:26.000,307,11074755,-795,0,1762143805,15142.450487279995,172.31097759000113,50718.67039944001 2025-11-03,04:23:27.000,307,11074817,-795,0,1762143806,15142.389860489995,172.32507584999985,50718.62148960001 2025-11-03,04:23:28.000,307,11074826,-795,0,1762143807,15142.37638786999,172.43786193000415,50718.586554 2025-11-03,04:23:29.000,307,11074846,-795,0,1762143808,15142.33597000999,172.4449110600035,50718.68437368 2025-11-03,04:23:30.000,307,11074729,-795,0,1762143809,15142.329233699995,172.47310758000094,50718.63546384 2025-11-03,04:23:31.000,307,11074794,-795,0,1762143810,15142.27534321999,172.50130409999838,50718.70533504 2025-11-03,04:23:32.000,307,11074764,-795,0,1762143811,15142.31576107999,172.49425496999902,50718.64245096 2025-11-03,04:23:33.000,307,11074770,-795,0,1762143812,15142.288815839995,172.53654975000245,50718.628476720005 2025-11-03,04:23:34.000,307,11074759,-795,0,1762143813,15142.28207953,172.5435988800018,50718.64245096 2025-11-03,04:23:35.000,307,11074746,-795,0,1762143814,15142.24166167,172.5929427900046,50718.63546384 2025-11-03,04:23:36.000,307,11074799,-795,0,1762143815,15142.228189049994,172.6422867000001,50718.677386560004 2025-11-03,04:23:37.000,307,11074791,-795,0,1762143816,15142.23492535999,172.6281884400014,50718.69136080001 2025-11-03,04:23:38.000,307,11074746,-795,0,1762143817,15142.187771189994,172.6634340899982,50718.628476720005 2025-11-03,04:23:39.000,307,11074739,-795,0,1762143818,15142.20124381,172.70572887000162,50718.698347920006 2025-11-03,04:23:40.000,307,11074868,-795,0,1762143819,15142.21471642999,172.7550727800044,50718.67039944001 2025-11-03,04:23:41.000,307,11074827,-795,0,1762143820,15142.147353329994,172.79736756000057,50718.747257760006 2025-11-03,04:23:42.000,307,11074682,-795,0,1762143821,15142.140617019999,172.9383501600023,50718.71232216 2025-11-03,04:23:43.000,307,11074745,-795,0,1762143822,15142.13388070999,172.91720277000422,50718.726296400004 2025-11-03,04:23:44.000,307,11074791,-795,0,1762143823,15142.086726539994,172.9383501600023,50718.747257760006 2025-11-03,04:23:45.000,307,11074810,-795,0,1762143824,15142.066517609994,172.8749079900008,50718.761232 2025-11-03,04:23:46.000,307,11074743,-795,0,1762143825,15142.039572369998,172.91720277000422,50718.71232216 2025-11-03,04:23:47.000,307,11074792,-795,0,1762143826,15142.019363439998,172.96654667999974,50718.67039944001 2025-11-03,04:23:48.000,307,11074793,-795,0,1762143827,15142.005890819994,173.1004801500021,50718.67039944001 2025-11-03,04:23:49.000,307,11074745,-795,0,1762143828,15141.985681889993,173.06523449999804,50718.78918048001 2025-11-03,04:23:50.000,307,11074739,-795,0,1762143829,15142.032836059989,173.11457841000083,50718.75424488 2025-11-03,04:23:51.000,307,11074753,-795,0,1762143830,15141.985681889993,173.14277492999827,50718.747257760006 2025-11-03,04:23:52.000,307,11074784,-795,0,1762143831,15142.012627129989,173.12867666999955,50718.761232 2025-11-03,04:23:53.000,307,11074736,-675,0,1762143832,15141.985681889993,173.17097145000298,50718.85206456 2025-11-03,04:23:54.000,307,11074821,-795,0,1762143833,15142.019363439998,173.14277492999827,50718.81014184 2025-11-03,04:23:55.000,307,11074837,-795,0,1762143834,15142.005890819994,173.22736448999785,50718.85905168001 2025-11-03,04:23:56.000,307,11074895,-795,0,1762143835,15141.985681889993,173.21326622999914,50718.85206456 2025-11-03,04:23:57.000,307,11074830,-795,0,1762143836,15142.059781299999,173.26261014000193,50718.88700016001 2025-11-03,04:23:58.000,307,11074776,-795,0,1762143837,15142.046308679994,173.31900318000407,50718.90796152001 2025-11-03,04:23:59.000,307,11074829,-795,0,1762143838,15141.999154509998,173.34015057000215,50718.85206456 2025-11-03,04:24:00.000,307,11074835,-795,0,1762143839,15141.985681889993,173.3471997000015,50718.78918048001 2025-11-03,04:24:01.000,307,11074754,-795,0,1762143840,15141.985681889993,173.42474013000174,50718.90796152001 2025-11-03,04:24:02.000,307,11074763,-795,0,1762143841,15141.985681889993,173.38949447999767,50718.92193576 2025-11-03,04:24:03.000,307,11074695,-795,0,1762143842,15141.945264029993,173.4811331700039,50718.893987280004 2025-11-03,04:24:04.000,307,11074793,-795,0,1762143843,15141.925055099993,173.52342795000004,50718.83809032001 2025-11-03,04:24:05.000,307,11074840,-795,0,1762143844,15141.925055099993,173.48818230000325,50718.914948640006 2025-11-03,04:24:06.000,307,11074808,-795,0,1762143845,15141.904846169993,173.51637882000068,50718.88700016001 2025-11-03,04:24:07.000,307,11074793,-795,0,1762143846,15141.911582479988,173.50932969000132,50718.866038800006 2025-11-03,04:24:08.000,307,11074839,-795,0,1762143847,15141.824010449993,173.55162447000475,50718.9009744 2025-11-03,04:24:09.000,307,11074826,-795,0,1762143848,15141.844219379993,173.5939192500009,50718.88001304 2025-11-03,04:24:10.000,307,11074777,-795,0,1762143849,15141.850955689988,173.615066639999,50718.94289712 2025-11-03,04:24:11.000,307,11074912,-795,0,1762143850,15141.817274139998,173.5939192500009,50718.97783272 2025-11-03,04:24:12.000,307,11074756,-795,0,1762143851,15141.783592589993,173.6291648999977,50718.866038800006 2025-11-03,04:24:13.000,307,11074902,-795,0,1762143852,15141.743174729992,173.60096838000027,50718.88001304 2025-11-03,04:24:14.000,307,11074765,-795,0,1762143853,15141.743174729992,173.67145968000113,50718.90796152001 2025-11-03,04:24:15.000,307,11074821,-755,0,1762143854,15141.729702110002,173.62211576999835,50719.00578120001 2025-11-03,04:24:16.000,307,11074754,-795,0,1762143855,15141.709493180002,173.615066639999,50718.94988424 2025-11-03,04:24:17.000,307,11074726,-795,0,1762143856,15141.675811629997,173.65736142000242,50718.92892288 2025-11-03,04:24:18.000,307,11074778,-795,0,1762143857,15141.736438419997,173.68555793999985,50718.9009744 2025-11-03,04:24:19.000,307,11074762,-795,0,1762143858,15141.729702110002,173.68555793999985,50718.92892288 2025-11-03,04:24:20.000,307,11074731,-795,0,1762143859,15141.756647349997,173.6785088100005,50719.00578120001 2025-11-03,04:24:21.000,307,11074848,-795,0,1762143860,15141.716229489997,173.69965619999857,50718.9708456 2025-11-03,04:24:22.000,307,11074848,-795,0,1762143861,15141.743174729992,173.72785272000328,50718.97783272 2025-11-03,04:24:23.000,307,11074745,-795,0,1762143862,15141.716229489997,173.69965619999857,50718.9009744 2025-11-03,04:24:24.000,307,11074869,-795,0,1762143863,15141.729702110002,173.75604924000072,50718.94289712 2025-11-03,04:24:25.000,307,11074866,-795,0,1762143864,15141.736438419997,173.76309837000008,50718.93591000001 2025-11-03,04:24:26.000,307,11074888,-795,0,1762143865,15141.716229489997,173.74900011000136,50718.92193576 2025-11-03,04:24:27.000,307,11074808,-795,0,1762143866,15141.763383659993,173.76309837000008,50718.893987280004 2025-11-03,04:24:28.000,307,11074778,-795,0,1762143867,15141.790328900002,173.77014749999944,50718.94988424 2025-11-03,04:24:29.000,307,11074777,-795,0,1762143868,15141.722965799992,173.8053931500035,50718.9708456 2025-11-03,04:24:30.000,307,11074821,-795,0,1762143869,15141.716229489997,173.8899827100031,50718.98481984001 2025-11-03,04:24:31.000,307,11074837,-795,0,1762143870,15141.709493180002,173.86178618999838,50718.99180696 2025-11-03,04:24:32.000,307,11074769,-795,0,1762143871,15141.729702110002,173.85473705999902,50719.05469104001 2025-11-03,04:24:33.000,307,11074836,-795,0,1762143872,15141.776856279997,173.89703184000246,50719.06866528 2025-11-03,04:24:34.000,307,11074761,-795,0,1762143873,15141.749911040002,173.86178618999838,50718.99879408 2025-11-03,04:24:35.000,307,11074813,-795,0,1762143874,15141.749911040002,173.9393266199986,50719.00578120001 2025-11-03,04:24:36.000,307,11074763,-795,0,1762143875,15141.770119970002,173.96752314000332,50719.012768320004 2025-11-03,04:24:37.000,307,11074904,-795,0,1762143876,15141.722965799992,173.97457227000268,50718.963858480005 2025-11-03,04:24:38.000,307,11074782,-795,0,1762143877,15141.797065209998,173.99571966000076,50719.07565240001 2025-11-03,04:24:39.000,307,11074842,-795,0,1762143878,15141.776856279997,174.0239161799982,50719.00578120001 2025-11-03,04:24:40.000,307,11074852,-795,0,1762143879,15141.763383659993,174.0239161799982,50718.963858480005 2025-11-03,04:24:41.000,307,11074838,-795,0,1762143880,15141.783592589993,174.0380144400042,50718.98481984001 2025-11-03,04:24:42.000,307,11074847,-795,0,1762143881,15141.844219379993,174.05916183000227,50718.97783272 2025-11-03,04:24:43.000,307,11074779,-795,0,1762143882,15141.837483069998,174.12260400000378,50718.9708456 2025-11-03,04:24:44.000,307,11074846,-795,0,1762143883,15141.864428309993,174.08030922000034,50719.033729680006 2025-11-03,04:24:45.000,307,11074816,-795,0,1762143884,15141.871164619988,174.10145660999842,50719.0407168 2025-11-03,04:24:46.000,307,11074800,-795,0,1762143885,15141.904846169993,174.1719479099993,50719.04770392 2025-11-03,04:24:47.000,307,11074862,-795,0,1762143886,15141.824010449993,174.17899703999865,50719.110588 2025-11-03,04:24:48.000,307,11074867,-795,0,1762143887,15141.877900929998,174.22834095000144,50719.06866528 2025-11-03,04:24:49.000,307,11074848,-795,0,1762143888,15141.904846169993,174.25653746999888,50719.12456224001 2025-11-03,04:24:50.000,307,11074858,-795,0,1762143889,15141.877900929998,174.31997964000038,50719.06866528 2025-11-03,04:24:51.000,307,11074798,-795,0,1762143890,15141.877900929998,174.35522529000446,50719.04770392 2025-11-03,04:24:52.000,307,11074804,-795,0,1762143891,15141.891373549988,174.35522529000446,50719.01975544 2025-11-03,04:24:53.000,307,11074833,-795,0,1762143892,15141.891373549988,174.39047094000125,50718.97783272 2025-11-03,04:24:54.000,307,11074841,-755,0,1762143893,15141.830746760003,174.3834218100019,50719.061678160004 2025-11-03,04:24:55.000,307,11074785,-795,0,1762143894,15141.864428309993,174.3834218100019,50719.12456224001 2025-11-03,04:24:56.000,307,11074802,-795,0,1762143895,15141.844219379993,174.43981485000404,50719.04770392 2025-11-03,04:24:57.000,307,11074874,-795,0,1762143896,15141.877900929998,174.46801137000148,50719.07565240001 2025-11-03,04:24:58.000,307,11074825,-795,0,1762143897,15141.877900929998,174.47506050000084,50719.061678160004 2025-11-03,04:24:59.000,307,11074817,-795,0,1762143898,15141.871164619988,174.53145354000299,50719.082639520006 2025-11-03,04:25:00.000,307,11074824,-795,0,1762143899,15141.857691999998,174.5455518000017,50719.01975544 2025-11-03,04:25:01.000,307,11074783,-795,0,1762143900,15141.864428309993,174.58784657999786,50719.082639520006 2025-11-03,04:25:02.000,307,11074816,-795,0,1762143901,15141.864428309993,174.6089939700032,50719.04770392 2025-11-03,04:25:03.000,307,11074839,-795,0,1762143902,15141.790328900002,174.5807974499985,50719.04770392 2025-11-03,04:25:04.000,307,11074815,-795,0,1762143903,15141.803801519993,174.65833787999873,50719.033729680006 2025-11-03,04:25:05.000,307,11074787,-795,0,1762143904,15141.810537830002,174.6301413600013,50719.07565240001 2025-11-03,04:25:06.000,307,11074785,-795,0,1762143905,15141.790328900002,174.65833787999873,50719.082639520006 2025-11-03,04:25:07.000,307,11074798,-795,0,1762143906,15141.783592589993,174.70768179000152,50719.061678160004 2025-11-03,04:25:08.000,307,11074814,-635,0,1762143907,15141.797065209998,174.71473092000087,50719.08962664 2025-11-03,04:25:09.000,307,11074714,-795,0,1762143908,15141.797065209998,174.70768179000152,50719.082639520006 2025-11-03,04:25:10.000,307,11074847,-795,0,1762143909,15141.756647349997,174.72178005000023,50719.1455236 2025-11-03,04:25:11.000,307,11074855,-795,0,1762143910,15141.729702110002,174.72178005000023,50719.08962664 2025-11-03,04:25:12.000,307,11074855,-795,0,1762143911,15141.763383659993,174.7570257000043,50719.16648496 2025-11-03,04:25:13.000,307,11074792,-795,0,1762143912,15141.763383659993,174.7922713500011,50719.27129176001 2025-11-03,04:25:14.000,307,11074785,-795,0,1762143913,15141.729702110002,174.8275169999979,50719.32020160001 2025-11-03,04:25:15.000,307,11074736,-795,0,1762143914,15141.743174729992,174.79932048000046,50719.32020160001 2025-11-03,04:25:16.000,307,11074789,-795,0,1762143915,15141.783592589993,174.82046786999854,50719.29225312001 2025-11-03,04:25:17.000,307,11074829,-795,0,1762143916,15141.749911040002,174.76407483000366,50719.32718872 2025-11-03,04:25:18.000,307,11074725,-795,0,1762143917,15141.736438419997,174.84866439000325,50719.32718872 2025-11-03,04:25:19.000,307,11074727,-795,0,1762143918,15141.770119970002,174.80636960999982,50719.37609856 2025-11-03,04:25:20.000,307,11074783,-795,0,1762143919,15141.736438419997,174.8557135200026,50719.32718872 2025-11-03,04:25:21.000,307,11074771,-795,0,1762143920,15141.763383659993,174.8909591699994,50719.32020160001 2025-11-03,04:25:22.000,307,11074804,-795,0,1762143921,15141.736438419997,174.90505742999812,50719.299240240005 2025-11-03,04:25:23.000,307,11074751,-795,0,1762143922,15141.790328900002,174.91915569000412,50719.348150080004 2025-11-03,04:25:24.000,307,11074798,-795,0,1762143923,15141.776856279997,174.9896469899977,50719.40404704 2025-11-03,04:25:25.000,307,11074751,-795,0,1762143924,15141.770119970002,174.94735221000155,50719.39007280001 2025-11-03,04:25:26.000,307,11074753,-795,0,1762143925,15141.783592589993,174.91915569000412,50719.369111440006 2025-11-03,04:25:27.000,307,11074752,-795,0,1762143926,15141.736438419997,174.96849959999963,50719.45295688 2025-11-03,04:25:28.000,307,11074755,-795,0,1762143927,15141.803801519993,174.9896469899977,50719.45994400001 2025-11-03,04:25:29.000,307,11074739,-795,0,1762143928,15141.783592589993,175.03194177000114,50719.43199552 2025-11-03,04:25:30.000,307,11074759,-795,0,1762143929,15141.810537830002,175.04604002999986,50719.47391824 2025-11-03,04:25:31.000,307,11074726,-795,0,1762143930,15141.824010449993,175.09538394000265,50719.536802320006 2025-11-03,04:25:32.000,307,11074798,-795,0,1762143931,15141.803801519993,175.08128568000393,50719.39007280001 2025-11-03,04:25:33.000,307,11074778,-795,0,1762143932,15141.797065209998,175.07423655000457,50719.4250084 2025-11-03,04:25:34.000,307,11074840,-795,0,1762143933,15141.790328900002,175.07423655000457,50719.45295688 2025-11-03,04:25:35.000,307,11074758,-795,0,1762143934,15141.797065209998,175.12358046000008,50719.39007280001 2025-11-03,04:25:36.000,307,11074836,-795,0,1762143935,15141.790328900002,175.15882611000416,50719.38308568 2025-11-03,04:25:37.000,307,11074740,-795,0,1762143936,15141.776856279997,175.17292437000287,50719.48789248001 2025-11-03,04:25:38.000,307,11074732,-795,0,1762143937,15141.776856279997,175.1870226300016,50719.397059920004 2025-11-03,04:25:39.000,307,11074738,-795,0,1762143938,15141.797065209998,175.2222682799984,50719.45295688 2025-11-03,04:25:40.000,307,11074766,-795,0,1762143939,15141.790328900002,175.17997350000223,50719.4250084 2025-11-03,04:25:41.000,307,11074788,-795,0,1762143940,15141.776856279997,175.2011208900003,50719.4250084 2025-11-03,04:25:42.000,307,11074832,-795,0,1762143941,15141.722965799992,175.2222682799984,50719.48090536 2025-11-03,04:25:43.000,307,11074730,-795,0,1762143942,15141.743174729992,175.17292437000287,50719.41103416001 2025-11-03,04:25:44.000,307,11074725,-795,0,1762143943,15141.749911040002,175.24341567000374,50719.43199552 2025-11-03,04:25:45.000,307,11074760,-795,0,1762143944,15141.716229489997,175.24341567000374,50719.38308568 2025-11-03,04:25:46.000,307,11074772,-795,0,1762143945,15141.716229489997,175.2222682799984,50719.52282808 2025-11-03,04:25:47.000,307,11074788,-795,0,1762143946,15141.743174729992,175.2222682799984,50719.43898264001 2025-11-03,04:25:48.000,307,11074752,-795,0,1762143947,15141.716229489997,175.26456306000182,50719.48789248001 2025-11-03,04:25:49.000,307,11074770,-795,0,1762143948,15141.689284250002,175.25751393000246,50719.48090536 2025-11-03,04:25:50.000,307,11074732,-795,0,1762143949,15141.729702110002,175.20817001999967,50719.48090536 2025-11-03,04:25:51.000,307,11074765,-795,0,1762143950,15141.709493180002,175.19407176000095,50719.52282808 2025-11-03,04:25:52.000,307,11074779,-795,0,1762143951,15141.669075320002,175.2222682799984,50719.61366064 2025-11-03,04:25:53.000,307,11074711,-795,0,1762143952,15141.709493180002,175.26456306000182,50719.62064776 2025-11-03,04:25:54.000,307,11074740,-795,0,1762143953,15141.682547939992,175.2504648000031,50719.62763488001 2025-11-03,04:25:55.000,307,11074729,-795,0,1762143954,15141.669075320002,175.29275957999926,50719.64160912 2025-11-03,04:25:56.000,307,11074773,-795,0,1762143955,15141.655602699997,175.2222682799984,50719.6695576 2025-11-03,04:25:57.000,307,11074780,-795,0,1762143956,15141.615184839997,175.29980870999862,50719.6695576 2025-11-03,04:25:58.000,307,11074797,-795,0,1762143957,15141.648866390002,175.32095610000397,50719.67654472001 2025-11-03,04:25:59.000,307,11074760,-795,0,1762143958,15141.635393769997,175.30685783999797,50719.69750608001 2025-11-03,04:26:00.000,307,11074779,-795,0,1762143959,15141.601712219992,175.37030000999948,50719.60667352001 2025-11-03,04:26:01.000,307,11074818,-795,0,1762143960,15141.635393769997,175.3350543600027,50719.64160912 2025-11-03,04:26:02.000,307,11074755,-795,0,1762143961,15141.635393769997,175.37030000999948,50719.704493200006 2025-11-03,04:26:03.000,307,11074761,-795,0,1762143962,15141.628657460002,175.40554566000355,50719.683531840004 2025-11-03,04:26:04.000,307,11074757,-795,0,1762143963,15141.608448530002,175.37734913999884,50719.69750608001 2025-11-03,04:26:05.000,307,11074712,-795,0,1762143964,15141.621921149992,175.3984965300042,50719.78135152 2025-11-03,04:26:06.000,307,11074835,-795,0,1762143965,15141.635393769997,175.3984965300042,50719.732441680004 2025-11-03,04:26:07.000,307,11074795,-795,0,1762143966,15141.669075320002,175.47603696000442,50719.7394288 2025-11-03,04:26:08.000,307,11074735,-795,0,1762143967,15141.615184839997,175.47603696000442,50719.78833864 2025-11-03,04:26:09.000,307,11074788,-795,0,1762143968,15141.696020559997,175.51833174000058,50719.79532576001 2025-11-03,04:26:10.000,307,11074799,-795,0,1762143969,15141.608448530002,175.5324299999993,50719.71846744 2025-11-03,04:26:11.000,307,11074816,-795,0,1762143970,15141.642130079992,175.50423348000186,50719.72545456001 2025-11-03,04:26:12.000,307,11074774,-795,0,1762143971,15141.574766979997,175.57472478000273,50719.683531840004 2025-11-03,04:26:13.000,307,11074710,-795,0,1762143972,15141.601712219992,175.546528259998,50719.79532576001 2025-11-03,04:26:14.000,307,11074736,-795,0,1762143973,15141.601712219992,175.56767565000337,50719.802312880005 2025-11-03,04:26:15.000,307,11074680,-795,0,1762143974,15141.588239600002,175.58177391000208,50719.83026136 2025-11-03,04:26:16.000,307,11074801,-795,0,1762143975,15141.554558049997,175.56767565000337,50719.72545456001 2025-11-03,04:26:17.000,307,11074746,-795,0,1762143976,15141.547821740001,175.66636347000167,50719.69051896 2025-11-03,04:26:18.000,307,11074728,-795,0,1762143977,15141.500667569991,175.65226521000295,50719.71846744 2025-11-03,04:26:19.000,307,11074763,-795,0,1762143978,15141.42656816,175.68751085999975,50719.81628712 2025-11-03,04:26:20.000,307,11074827,-795,0,1762143979,15141.42656816,175.73685477000254,50719.732441680004 2025-11-03,04:26:21.000,307,11074753,-795,0,1762143980,15141.419831849991,175.72275651000382,50719.753403040006 2025-11-03,04:26:22.000,307,11074753,-795,0,1762143981,15141.413095539996,175.77210041999933,50719.77436440001 2025-11-03,04:26:23.000,307,11074747,-795,0,1762143982,15141.399622919991,175.7439039000019,50719.82327424001 2025-11-03,04:26:24.000,307,11074818,-795,0,1762143983,15141.399622919991,175.7932478100047,50719.872184080006 2025-11-03,04:26:25.000,307,11074778,-795,0,1762143984,15141.3861503,175.75800216000061,50719.86519696001 2025-11-03,04:26:26.000,307,11074786,-795,0,1762143985,15141.40635923,175.78619867999805,50719.88615832 2025-11-03,04:26:27.000,307,11074768,-795,0,1762143986,15141.3861503,175.86373910999828,50719.91410680001 2025-11-03,04:26:28.000,307,11074700,-795,0,1762143987,15141.372677679996,175.7932478100047,50719.86519696001 2025-11-03,04:26:29.000,307,11074839,-795,0,1762143988,15141.446777090001,175.84964084999956,50719.83724848 2025-11-03,04:26:30.000,307,11074793,-795,0,1762143989,15141.419831849991,175.86373910999828,50719.91410680001 2025-11-03,04:26:31.000,307,11074828,-795,0,1762143990,15141.413095539996,175.8425917200002,50719.921093920006 2025-11-03,04:26:32.000,307,11074778,-795,0,1762143991,15141.466986020001,175.86373910999828,50719.99096512001 2025-11-03,04:26:33.000,307,11074807,-795,0,1762143992,15141.413095539996,175.8707882400049,50719.95602952 2025-11-03,04:26:34.000,307,11074774,-795,0,1762143993,15141.42656816,175.88488650000363,50719.9490424 2025-11-03,04:26:35.000,307,11074753,-795,0,1762143994,15141.433304469996,175.87783737000427,50720.09577192 2025-11-03,04:26:36.000,307,11074777,-795,0,1762143995,15141.399622919991,175.891935630003,50720.07481056 2025-11-03,04:26:37.000,307,11074765,-795,0,1762143996,15141.42656816,175.91308302000107,50720.09577192 2025-11-03,04:26:38.000,307,11074793,-795,0,1762143997,15141.359205059991,175.891935630003,50719.99795224 2025-11-03,04:26:39.000,307,11074777,-795,0,1762143998,15141.372677679996,175.89898476000235,50719.94205528001 2025-11-03,04:26:40.000,307,11074749,-795,0,1762143999,15141.399622919991,175.891935630003,50720.02590072 2025-11-03,04:26:41.000,307,11074745,-795,0,1762144000,15141.40635923,175.9060338900017,50720.067823440004 2025-11-03,04:26:42.000,307,11074742,-795,0,1762144001,15141.359205059991,175.93423040999915,50720.067823440004 2025-11-03,04:26:43.000,307,11074725,-795,0,1762144002,15141.392886609996,175.93423040999915,50719.9490424 2025-11-03,04:26:44.000,307,11074869,-635,0,1762144003,15141.352468749996,175.97652519000258,50720.03288784001 2025-11-03,04:26:45.000,307,11074682,-795,0,1762144004,15141.379413989991,175.9060338900017,50720.16564312 2025-11-03,04:26:46.000,307,11074776,-795,0,1762144005,15141.36594137,175.92013215000043,50720.22154008 2025-11-03,04:26:47.000,307,11074781,-795,0,1762144006,15141.36594137,175.96947606000322,50720.17263024 2025-11-03,04:26:48.000,307,11074771,-795,0,1762144007,15141.332259819996,176.03996736000408,50720.15865600001 2025-11-03,04:26:49.000,307,11074703,-795,0,1762144008,15141.352468749996,176.0258690999981,50720.21455296 2025-11-03,04:26:50.000,307,11074829,-795,0,1762144009,15141.31878719999,176.06111475000216,50720.137694640005 2025-11-03,04:26:51.000,307,11074815,-795,0,1762144010,15141.379413989991,176.0893112699996,50720.20057872001 2025-11-03,04:26:52.000,307,11074812,-795,0,1762144011,15141.3861503,176.1879990899979,50720.137694640005 2025-11-03,04:26:53.000,307,11074863,-795,0,1762144012,15141.40635923,176.22324474000197,50720.1237204 2025-11-03,04:26:54.000,307,11074771,-795,0,1762144013,15141.453513399996,176.2020973500039,50720.186604480004 2025-11-03,04:26:55.000,307,11074847,-795,0,1762144014,15141.42656816,176.29373604000284,50720.11673328 2025-11-03,04:26:56.000,307,11074785,-795,0,1762144015,15141.453513399996,176.2514412599994,50720.17961736001 2025-11-03,04:26:57.000,307,11074801,-795,0,1762144016,15141.487194950001,176.29373604000284,50720.2634628 2025-11-03,04:26:58.000,307,11074754,-795,0,1762144017,15141.42656816,176.37832560000243,50720.29839840001 2025-11-03,04:26:59.000,307,11074808,-795,0,1762144018,15141.413095539996,176.32898168999964,50720.24948856001 2025-11-03,04:27:00.000,307,11074801,-795,0,1762144019,15141.372677679996,176.35717821000435,50720.22852720001 2025-11-03,04:27:01.000,307,11074834,-795,0,1762144020,15141.446777090001,176.40652211999986,50720.1935916 2025-11-03,04:27:02.000,307,11074728,-795,0,1762144021,15141.440040779991,176.44176777000393,50720.2634628 2025-11-03,04:27:03.000,307,11074828,-795,0,1762144022,15141.42656816,176.462915160002,50720.32634688001 2025-11-03,04:27:04.000,307,11074835,-795,0,1762144023,15141.446777090001,176.4840625500001,50720.333334 2025-11-03,04:27:05.000,307,11074791,-795,0,1762144024,15141.413095539996,176.46996429000137,50720.31935976 2025-11-03,04:27:06.000,307,11074688,-795,0,1762144025,15141.413095539996,176.54045559000224,50720.34730824001 2025-11-03,04:27:07.000,307,11074850,-795,0,1762144026,15141.399622919991,176.54045559000224,50720.354295360004 2025-11-03,04:27:08.000,307,11074792,-795,0,1762144027,15141.40635923,176.49111167999945,50720.34032112 2025-11-03,04:27:09.000,307,11074764,-795,0,1762144028,15141.392886609996,176.49111167999945,50720.375256720006 2025-11-03,04:27:10.000,307,11074841,-795,0,1762144029,15141.419831849991,176.54045559000224,50720.375256720006 2025-11-03,04:27:11.000,307,11074780,-795,0,1762144030,15141.40635923,176.53340646000288,50720.34730824001 2025-11-03,04:27:12.000,307,11074716,-795,0,1762144031,15141.352468749996,176.52635733000352,50720.36128248 2025-11-03,04:27:13.000,307,11074797,-795,0,1762144032,15141.379413989991,176.56865210999968,50720.354295360004 2025-11-03,04:27:14.000,307,11074759,-795,0,1762144033,15141.392886609996,176.5827503699984,50720.38224384 2025-11-03,04:27:15.000,307,11074745,-795,0,1762144034,15141.433304469996,176.56160298000032,50720.43115368 2025-11-03,04:27:16.000,307,11074801,-795,0,1762144035,15141.460249709991,176.56865210999968,50720.542947600006 2025-11-03,04:27:17.000,307,11074771,-795,0,1762144036,15141.460249709991,176.63209428000118,50720.521986240004 2025-11-03,04:27:18.000,307,11074783,-795,0,1762144037,15141.446777090001,176.5968486300044,50720.44512792001 2025-11-03,04:27:19.000,307,11074815,-795,0,1762144038,15141.480458639991,176.6955364500027,50720.50102488 2025-11-03,04:27:20.000,307,11074780,-795,0,1762144039,15141.500667569991,176.71668384000077,50720.52897336 2025-11-03,04:27:21.000,307,11074769,-635,0,1762144040,15141.493931259996,176.7096347100014,50720.508012 2025-11-03,04:27:22.000,307,11074786,-795,0,1762144041,15141.520876499992,176.7448803599982,50720.55692184 2025-11-03,04:27:23.000,307,11074740,-795,0,1762144042,15141.527612810001,176.7589786200042,50720.58487032001 2025-11-03,04:27:24.000,307,11074766,-795,0,1762144043,15141.487194950001,176.7589786200042,50720.542947600006 2025-11-03,04:27:25.000,307,11074822,-795,0,1762144044,15141.554558049997,176.8294699199978,50720.58487032001 2025-11-03,04:27:26.000,307,11074761,-795,0,1762144045,15141.527612810001,176.8576664400025,50720.60583168 2025-11-03,04:27:27.000,307,11074780,-795,0,1762144046,15141.547821740001,176.8929120899993,50720.63378016001 2025-11-03,04:27:28.000,307,11074771,-795,0,1762144047,15141.527612810001,176.88586295999994,50720.56390896001 2025-11-03,04:27:29.000,307,11074775,-795,0,1762144048,15141.453513399996,176.87881383000058,50720.58487032001 2025-11-03,04:27:30.000,307,11074843,-795,0,1762144049,15141.541085429992,176.94930513000145,50720.65474152 2025-11-03,04:27:31.000,307,11074814,-795,0,1762144050,15141.480458639991,176.9563542600008,50720.68269000001 2025-11-03,04:27:32.000,307,11074782,-795,0,1762144051,15141.534349119996,176.98455077999824,50720.65474152 2025-11-03,04:27:33.000,307,11074828,-795,0,1762144052,15141.493931259996,176.98455077999824,50720.61980592 2025-11-03,04:27:34.000,307,11074760,-795,0,1762144053,15141.440040779991,176.97045251999953,50720.640767280005 2025-11-03,04:27:35.000,307,11074810,-795,0,1762144054,15141.446777090001,177.03389469000103,50720.67570288 2025-11-03,04:27:36.000,307,11074729,-795,0,1762144055,15141.433304469996,177.0550420799991,50720.67570288 2025-11-03,04:27:37.000,307,11074837,-795,0,1762144056,15141.419831849991,177.0409438200004,50720.66871576 2025-11-03,04:27:38.000,307,11074760,-795,0,1762144057,15141.379413989991,177.06914033999783,50720.67570288 2025-11-03,04:27:39.000,307,11074799,-795,0,1762144058,15141.352468749996,177.06209120999847,50720.66871576 2025-11-03,04:27:40.000,307,11074772,-795,0,1762144059,15141.34573244,177.09028773000318,50720.7176256 2025-11-03,04:27:41.000,307,11074780,-795,0,1762144060,15141.32552351,177.13258250999934,50720.689677120004 2025-11-03,04:27:42.000,307,11074786,-795,0,1762144061,15141.30531458,177.1396316399987,50720.75256120001 2025-11-03,04:27:43.000,307,11074762,-795,0,1762144062,15141.291841959996,177.2030738100002,50720.7176256 2025-11-03,04:27:44.000,307,11074800,-795,0,1762144063,15141.31878719999,177.18192642000213,50720.69666424 2025-11-03,04:27:45.000,307,11074850,-795,0,1762144064,15141.26489672,177.24536859000364,50720.67570288 2025-11-03,04:27:46.000,307,11074852,-795,0,1762144065,15141.29857826999,177.21717206999892,50720.59884456 2025-11-03,04:27:47.000,307,11074760,-795,0,1762144066,15141.29857826999,177.2665159800017,50720.67570288 2025-11-03,04:27:48.000,307,11074796,-795,0,1762144067,15141.30531458,177.39340032000473,50720.66172864001 2025-11-03,04:27:49.000,307,11074810,-795,0,1762144068,15141.29857826999,177.32995815000322,50720.73159984001 2025-11-03,04:27:50.000,307,11074804,-795,0,1762144069,15141.271633029995,177.3511055400013,50720.77352256 2025-11-03,04:27:51.000,307,11074813,-795,0,1762144070,15141.291841959996,177.33700728000258,50720.759548320006 2025-11-03,04:27:52.000,307,11074772,-795,0,1762144071,15141.26489672,177.3511055400013,50720.710638480006 2025-11-03,04:27:53.000,307,11074807,-795,0,1762144072,15141.231215169995,177.3511055400013,50720.8224324 2025-11-03,04:27:54.000,307,11074800,-795,0,1762144073,15141.25816040999,177.35815467000066,50720.76653544 2025-11-03,04:27:55.000,307,11074804,-795,0,1762144074,15141.21774254999,177.35815467000066,50720.878329360006 2025-11-03,04:27:56.000,307,11074805,-795,0,1762144075,15141.19753361999,177.39340032000473,50720.85038088001 2025-11-03,04:27:57.000,307,11074786,-795,0,1762144076,15141.211006239995,177.4004494500041,50720.85038088001 2025-11-03,04:27:58.000,307,11074800,-795,0,1762144077,15141.184061,177.42159684000217,50720.87134224001 2025-11-03,04:27:59.000,307,11074841,-795,0,1762144078,15141.170588379995,177.43569510000088,50720.86435512 2025-11-03,04:28:00.000,307,11074784,-795,0,1762144079,15141.211006239995,177.46389161999832,50720.906277840004 2025-11-03,04:28:01.000,307,11074853,-795,0,1762144080,15141.184061,177.50618640000175,50720.96916192001 2025-11-03,04:28:02.000,307,11074860,-795,0,1762144081,15141.15711575999,177.49208814000303,50720.92025208001 2025-11-03,04:28:03.000,307,11074860,-795,0,1762144082,15141.130170519995,177.5625794400039,50720.94121344 2025-11-03,04:28:04.000,307,11074851,-795,0,1762144083,15141.13690682999,177.56962857000326,50720.94820056001 2025-11-03,04:28:05.000,307,11074836,-795,0,1762144084,15141.150379449995,177.5625794400039,50720.95518768 2025-11-03,04:28:06.000,307,11074790,-795,0,1762144085,15141.089752659995,177.56962857000326,50720.98313616 2025-11-03,04:28:07.000,307,11074768,-795,0,1762144086,15141.13690682999,177.57667770000262,50720.99012328 2025-11-03,04:28:08.000,307,11074803,-795,0,1762144087,15141.14364314,177.63307074000477,50721.01807176001 2025-11-03,04:28:09.000,307,11074808,-795,0,1762144088,15141.11669789999,177.65421813000285,50720.976149040005 2025-11-03,04:28:10.000,307,11074837,-795,0,1762144089,15141.150379449995,177.65421813000285,50721.032046 2025-11-03,04:28:11.000,307,11074779,-755,0,1762144090,15141.12343421,177.73880769000243,50720.98313616 2025-11-03,04:28:12.000,307,11074838,-795,0,1762144091,15141.14364314,177.68946377999964,50721.01108464 2025-11-03,04:28:13.000,307,11074778,-795,0,1762144092,15141.13690682999,177.71061116999772,50721.01108464 2025-11-03,04:28:14.000,307,11074828,-795,0,1762144093,15141.12343421,177.7247094300037,50721.05999448 2025-11-03,04:28:15.000,307,11074801,-795,0,1762144094,15141.109961589995,177.80224986000394,50721.18576264001 2025-11-03,04:28:16.000,307,11074865,-795,0,1762144095,15141.170588379995,177.83749551000074,50721.12287856 2025-11-03,04:28:17.000,307,11074759,-795,0,1762144096,15141.109961589995,177.83749551000074,50721.11589144001 2025-11-03,04:28:18.000,307,11074739,-795,0,1762144097,15141.12343421,177.8586428999988,50721.12287856 2025-11-03,04:28:19.000,307,11074730,-795,0,1762144098,15141.12343421,177.91503594000096,50721.05999448 2025-11-03,04:28:20.000,307,11074826,-795,0,1762144099,15141.08301635,177.9079868100016,50721.05300736 2025-11-03,04:28:21.000,307,11074797,-795,0,1762144100,15141.029125869994,177.89388855000288,50721.01108464 2025-11-03,04:28:22.000,307,11074745,-795,0,1762144101,15141.10322528,177.98552724000183,50721.00409752 2025-11-03,04:28:23.000,307,11074817,-795,0,1762144102,15141.06280742,178.03487115000462,50721.1019172 2025-11-03,04:28:24.000,307,11074833,-795,0,1762144103,15141.02238956,177.99962550000055,50721.11589144001 2025-11-03,04:28:25.000,307,11074795,-795,0,1762144104,15141.00218063,178.06306767000206,50721.13685280001 2025-11-03,04:28:26.000,307,11074867,-795,0,1762144105,15141.01565324999,178.1053624499982,50721.1019172 2025-11-03,04:28:27.000,307,11074788,-795,0,1762144106,15140.93481752999,178.13355897000292,50721.1717884 2025-11-03,04:28:28.000,307,11074772,-795,0,1762144107,15140.961762769999,178.2040502700038,50721.1019172 2025-11-03,04:28:29.000,307,11074818,-795,0,1762144108,15140.961762769999,178.2533941799993,50721.10890432 2025-11-03,04:28:30.000,307,11074794,-715,0,1762144109,15140.91460859999,178.3168363500008,50721.1717884 2025-11-03,04:28:31.000,307,11074821,-795,0,1762144110,15140.853981809989,178.35208200000488,50721.241659600004 2025-11-03,04:28:32.000,307,11074839,-795,0,1762144111,15140.840509189999,178.35208200000488,50721.25563384001 2025-11-03,04:28:33.000,307,11074817,-795,0,1762144112,15140.867454429994,178.42962242999783,50721.192749760005 2025-11-03,04:28:34.000,307,11074886,-795,0,1762144113,15140.860718119999,178.49306459999934,50721.22069824 2025-11-03,04:28:35.000,307,11074786,-795,0,1762144114,15140.806827639994,178.54240851000213,50721.30454368001 2025-11-03,04:28:36.000,307,11074842,-795,0,1762144115,15140.779882399998,178.5635559000002,50721.26960808 2025-11-03,04:28:37.000,307,11074812,-795,0,1762144116,15140.813563949989,178.612899810003,50721.22768536 2025-11-03,04:28:38.000,307,11074755,-795,0,1762144117,15140.786618709993,178.61994894000236,50721.311530800005 2025-11-03,04:28:39.000,307,11074804,-795,0,1762144118,15140.752937159989,178.60585068000364,50721.25563384001 2025-11-03,04:28:40.000,307,11074782,-795,0,1762144119,15140.712519299988,178.66224371999851,50721.30454368001 2025-11-03,04:28:41.000,307,11074741,-795,0,1762144120,15140.759673469998,178.7115876300013,50721.30454368001 2025-11-03,04:28:42.000,307,11074840,-795,0,1762144121,15140.719255609998,178.68339111000387,50721.29755656 2025-11-03,04:28:43.000,307,11074815,-795,0,1762144122,15140.725991919993,178.72568589000002,50721.4163376 2025-11-03,04:28:44.000,307,11074757,-795,0,1762144123,15140.699046679998,178.7609315400041,50721.32550504 2025-11-03,04:28:45.000,307,11074783,-795,0,1762144124,15140.685574059993,178.8102754499996,50721.33947928 2025-11-03,04:28:46.000,307,11074817,-795,0,1762144125,15140.591265720002,178.88781587999983,50721.32550504 2025-11-03,04:28:47.000,307,11074780,-795,0,1762144126,15140.624947269993,178.88781587999983,50721.311530800005 2025-11-03,04:28:48.000,307,11074838,-795,0,1762144127,15140.645156199993,178.9089632699979,50721.311530800005 2025-11-03,04:28:49.000,307,11074789,-795,0,1762144128,15140.611474650002,178.93715979000262,50721.33249216001 2025-11-03,04:28:50.000,307,11074826,-795,0,1762144129,15140.598002029998,179.0076510900035,50721.381402000006 2025-11-03,04:28:51.000,307,11074804,-795,0,1762144130,15140.577793099998,179.02879848000157,50721.31851792 2025-11-03,04:28:52.000,307,11074877,-795,0,1762144131,15140.544111549993,179.0217493500022,50721.36742776 2025-11-03,04:28:53.000,307,11074745,-795,0,1762144132,15140.517166309997,179.07814239000436,50721.32550504 2025-11-03,04:28:54.000,307,11074743,-795,0,1762144133,15140.470012140002,179.08519152000372,50721.45127320001 2025-11-03,04:28:55.000,307,11074779,-795,0,1762144134,15140.463275829992,179.12748629999987,50721.43729896 2025-11-03,04:28:56.000,307,11074831,-795,0,1762144135,15140.456539519997,179.19092847000138,50721.43729896 2025-11-03,04:28:57.000,307,11074892,-795,0,1762144136,15140.443066899992,179.21912498999882,50721.45826032 2025-11-03,04:28:58.000,307,11074800,-795,0,1762144137,15140.382440109992,179.28961628999969,50721.52114440001 2025-11-03,04:28:59.000,307,11074826,-795,0,1762144138,15140.382440109992,179.3037145499984,50721.430311840006 2025-11-03,04:29:00.000,307,11074826,-795,0,1762144139,15140.342022249992,179.29666541999904,50721.4862088 2025-11-03,04:29:01.000,307,11074813,-795,0,1762144140,15140.342022249992,179.32486194000376,50721.44428608 2025-11-03,04:29:02.000,307,11074828,-795,0,1762144141,15140.342022249992,179.37420584999927,50721.53511864 2025-11-03,04:29:03.000,307,11074801,-795,0,1762144142,15140.308340700001,179.37420584999927,50721.479221680005 2025-11-03,04:29:04.000,307,11074750,-795,0,1762144143,15140.254450219996,179.45879540999886,50721.55608 2025-11-03,04:29:05.000,307,11074862,-795,0,1762144144,15140.214032359996,179.48699193000357,50721.528131520005 2025-11-03,04:29:06.000,307,11074828,-795,0,1762144145,15140.173614499996,179.49404106000293,50721.50018304001 2025-11-03,04:29:07.000,307,11074802,-795,0,1762144146,15140.200559739991,179.515188450001,50721.57005424001 2025-11-03,04:29:08.000,307,11074788,-795,0,1762144147,15140.13993294999,179.5645323600038,50721.549092880006 2025-11-03,04:29:09.000,307,11074870,-795,0,1762144148,15140.07930615999,179.60682713999995,50721.577041360004 2025-11-03,04:29:10.000,307,11074764,-795,0,1762144149,15140.09951508999,179.67731844000082,50721.61197696 2025-11-03,04:29:11.000,307,11074809,-795,0,1762144150,15140.08604247,179.63502366000466,50721.598002720006 2025-11-03,04:29:12.000,307,11074779,-795,0,1762144151,15140.052360919995,179.65617105000274,50721.57005424001 2025-11-03,04:29:13.000,307,11074789,-795,0,1762144152,15140.072569849995,179.67731844000082,50721.57005424001 2025-11-03,04:29:14.000,307,11074864,-795,0,1762144153,15140.03888829999,179.7619080000004,50721.61197696 2025-11-03,04:29:15.000,307,11074823,-795,0,1762144154,15140.072569849995,179.7619080000004,50721.55608 2025-11-03,04:29:16.000,307,11074916,-795,0,1762144155,15140.03888829999,179.80420278000383,50721.57005424001 2025-11-03,04:29:17.000,307,11074823,-795,0,1762144156,15140.052360919995,179.8253501700019,50721.54210576001 2025-11-03,04:29:18.000,307,11074787,-795,0,1762144157,15140.05909722999,179.89584147000278,50721.55608 2025-11-03,04:29:19.000,307,11074766,-795,0,1762144158,15140.112987709996,179.95223450999765,50721.59101560001 2025-11-03,04:29:20.000,307,11074809,-795,0,1762144159,15140.12646033,179.98748016000172,50721.59101560001 2025-11-03,04:29:21.000,307,11074833,-795,0,1762144160,15140.11972401999,180.02272580999852,50721.63992544001 2025-11-03,04:29:22.000,307,11074803,-795,0,1762144161,15140.092778779996,180.01567667999916,50721.59101560001 2025-11-03,04:29:23.000,307,11074833,-795,0,1762144162,15140.133196639996,180.0579714600026,50721.61896408001 2025-11-03,04:29:24.000,307,11074842,-795,0,1762144163,15140.072569849995,180.08616798000003,50721.68883528001 2025-11-03,04:29:25.000,307,11074865,-795,0,1762144164,15140.133196639996,180.11436450000474,50721.57005424001 2025-11-03,04:29:26.000,307,11074768,-795,0,1762144165,15140.1062514,180.18485579999833,50721.55608 2025-11-03,04:29:27.000,307,11074855,-795,0,1762144166,15140.1062514,180.16370841000025,50721.646912560005 2025-11-03,04:29:28.000,307,11074784,-795,0,1762144167,15140.08604247,180.14961015000154,50721.61896408001 2025-11-03,04:29:29.000,307,11074867,-795,0,1762144168,15140.011943059995,180.1566592800009,50721.61197696 2025-11-03,04:29:30.000,307,11074857,-795,0,1762144169,15140.02541568,180.20600319000368,50721.6608868 2025-11-03,04:29:31.000,307,11074768,-795,0,1762144170,15140.072569849995,180.23419971000112,50721.68883528001 2025-11-03,04:29:32.000,307,11074815,-795,0,1762144171,15139.99847043999,180.304691010002,50721.68184816 2025-11-03,04:29:33.000,307,11074879,-795,0,1762144172,15139.991734129995,180.3187892700007,50721.765693600006 2025-11-03,04:29:34.000,307,11074843,-795,0,1762144173,15139.991734129995,180.2835436200039,50721.75870648001 2025-11-03,04:29:35.000,307,11074824,-795,0,1762144174,15139.96478889,180.34698578999814,50721.646912560005 2025-11-03,04:29:36.000,307,11074883,-795,0,1762144175,15139.96478889,180.32583840000007,50721.68883528001 2025-11-03,04:29:37.000,307,11074784,-795,0,1762144176,15139.99847043999,180.29059275000327,50721.68883528001 2025-11-03,04:29:38.000,307,11074828,-795,0,1762144177,15139.991734129995,180.31174014000135,50721.73774512001 2025-11-03,04:29:39.000,307,11074826,-795,0,1762144178,15139.97826150999,180.304691010002,50721.66787392001 2025-11-03,04:29:40.000,307,11074823,-795,0,1762144179,15139.95805257999,180.32583840000007,50721.72377088 2025-11-03,04:29:41.000,307,11074782,-635,0,1762144180,15139.951316269995,180.31174014000135,50721.71678376001 2025-11-03,04:29:42.000,307,11074852,-795,0,1762144181,15139.94457996,180.38928057000157,50721.695822400005 2025-11-03,04:29:43.000,307,11074778,-795,0,1762144182,15139.96478889,180.34698578999814,50721.63992544001 2025-11-03,04:29:44.000,307,11074808,-795,0,1762144183,15139.92437103,180.36108405000414,50721.646912560005 2025-11-03,04:29:45.000,307,11074821,-795,0,1762144184,15139.890689479995,180.36108405000414,50721.730758 2025-11-03,04:29:46.000,307,11074802,-795,0,1762144185,15139.87721685999,180.36108405000414,50721.71678376001 2025-11-03,04:29:47.000,307,11074802,-795,0,1762144186,15139.93784364999,180.39632970000093,50721.67486104 2025-11-03,04:29:48.000,307,11074836,-795,0,1762144187,15139.85700792999,180.50911577999796,50721.67486104 2025-11-03,04:29:49.000,307,11074778,-795,0,1762144188,15139.86374424,180.49501751999924,50721.61197696 2025-11-03,04:29:50.000,307,11074777,-795,0,1762144189,15139.87721685999,180.5655088200001,50721.61896408001 2025-11-03,04:29:51.000,307,11074871,-795,0,1762144190,15139.89742578999,180.54436143000203,50721.63293832 2025-11-03,04:29:52.000,307,11074815,-795,0,1762144191,15139.890689479995,180.6148527300029,50721.63992544001 2025-11-03,04:29:53.000,307,11074707,-795,0,1762144192,15139.91763471999,180.64304925000033,50721.6259512 2025-11-03,04:29:54.000,307,11074830,-795,0,1762144193,15139.89742578999,180.748786199998,50721.70280952 2025-11-03,04:29:55.000,307,11074864,-795,0,1762144194,15139.88395317,180.762884460004,50721.70979664001 2025-11-03,04:29:56.000,307,11074806,-795,0,1762144195,15139.870480549995,180.7769827200027,50721.646912560005 2025-11-03,04:29:57.000,307,11074820,-795,0,1762144196,15139.91763471999,180.86862141000165,50721.6608868 2025-11-03,04:29:58.000,307,11074777,-795,0,1762144197,15139.9041621,180.8615722800023,50721.67486104 2025-11-03,04:29:59.000,307,11074822,-795,0,1762144198,15139.89742578999,180.9109161899978,50721.71678376001 2025-11-03,04:30:00.000,307,11074772,-795,0,1762144199,15139.94457996,180.98845661999803,50721.72377088 2025-11-03,04:30:01.000,307,11074851,-795,0,1762144200,15139.951316269995,180.98845661999803,50721.68883528001 2025-11-03,04:30:02.000,307,11074810,-795,0,1762144201,15140.00520675,180.99550575000467,50721.695822400005 2025-11-03,04:30:03.000,307,11074824,-795,0,1762144202,15139.99847043999,181.1223900900004,50721.744732240004 2025-11-03,04:30:04.000,307,11074823,-755,0,1762144203,15140.01867936999,181.1223900900004,50721.73774512001 2025-11-03,04:30:05.000,307,11074765,-795,0,1762144204,15140.08604247,181.1223900900004,50721.730758 2025-11-03,04:30:06.000,307,11074845,-795,0,1762144205,15140.07930615999,181.12943921999977,50721.84953904 2025-11-03,04:30:07.000,307,11074797,-795,0,1762144206,15140.072569849995,181.15763574000448,50721.73774512001 2025-11-03,04:30:08.000,307,11074814,-795,0,1762144207,15140.03888829999,181.2210779099987,50721.68883528001 2025-11-03,04:30:09.000,307,11074790,-795,0,1762144208,15140.04562461,181.26337269000214,50721.70979664001 2025-11-03,04:30:10.000,307,11074842,-795,0,1762144209,15140.072569849995,181.31271659999766,50721.77966784 2025-11-03,04:30:11.000,307,11074803,-795,0,1762144210,15140.052360919995,181.29156920999958,50721.72377088 2025-11-03,04:30:12.000,307,11074802,-795,0,1762144211,15140.06583354,181.3056674699983,50721.744732240004 2025-11-03,04:30:13.000,307,11074805,-795,0,1762144212,15140.07930615999,181.29861833999894,50721.70979664001 2025-11-03,04:30:14.000,307,11074741,-795,0,1762144213,15140.092778779996,181.29861833999894,50721.72377088 2025-11-03,04:30:15.000,307,11074811,-795,0,1762144214,15140.12646033,181.3550113800011,50721.8006292 2025-11-03,04:30:16.000,307,11074854,-795,0,1762144215,15140.092778779996,181.36206051000045,50721.77268072 2025-11-03,04:30:17.000,307,11074823,-795,0,1762144216,15140.133196639996,181.37615876999917,50721.84255192 2025-11-03,04:30:18.000,307,11074807,-795,0,1762144217,15140.092778779996,181.42550268000196,50721.84255192 2025-11-03,04:30:19.000,307,11074804,-795,0,1762144218,15140.072569849995,181.39025702999788,50721.84953904 2025-11-03,04:30:20.000,307,11074807,-795,0,1762144219,15140.08604247,181.3691096399998,50721.87748752001 2025-11-03,04:30:21.000,307,11074789,-795,0,1762144220,15140.04562461,181.34796225000173,50721.82857768 2025-11-03,04:30:22.000,307,11074739,-795,0,1762144221,15140.011943059995,181.42550268000196,50721.84255192 2025-11-03,04:30:23.000,307,11074740,-795,0,1762144222,15139.99847043999,181.4325518100013,50721.8705004 2025-11-03,04:30:24.000,307,11074808,-795,0,1762144223,15139.95805257999,181.43960094000067,50721.83556480001 2025-11-03,04:30:25.000,307,11074763,-795,0,1762144224,15139.96478889,181.47484659000474,50721.814603440005 2025-11-03,04:30:26.000,307,11074833,-795,0,1762144225,15139.951316269995,181.4677974599981,50721.83556480001 2025-11-03,04:30:27.000,307,11074829,-795,0,1762144226,15139.93784364999,181.49599398000282,50721.82857768 2025-11-03,04:30:28.000,307,11074844,-795,0,1762144227,15139.931107339995,181.48894485000346,50721.83556480001 2025-11-03,04:30:29.000,307,11074764,-795,0,1762144228,15139.95805257999,181.5523870199977,50721.83556480001 2025-11-03,04:30:30.000,307,11074725,-795,0,1762144229,15139.93784364999,181.5523870199977,50721.863513280005 2025-11-03,04:30:31.000,307,11074815,-795,0,1762144230,15139.9041621,181.60878005999984,50721.87748752001 2025-11-03,04:30:32.000,307,11074804,-795,0,1762144231,15139.910898409995,181.665173100002,50721.87748752001 2025-11-03,04:30:33.000,307,11074785,-795,0,1762144232,15139.890689479995,181.65107484000328,50721.80761632001 2025-11-03,04:30:34.000,307,11074763,-715,0,1762144233,15139.88395317,181.7638609200003,50721.91941024 2025-11-03,04:30:35.000,307,11074762,-795,0,1762144234,15139.83679899999,181.80615570000373,50721.87748752001 2025-11-03,04:30:36.000,307,11074736,-795,0,1762144235,15139.83679899999,181.83435222000116,50721.84953904 2025-11-03,04:30:37.000,307,11074775,-795,0,1762144236,15139.81659006999,181.88369613000395,50721.912423120004 2025-11-03,04:30:38.000,307,11074766,-795,0,1762144237,15139.85700792999,181.90484352000203,50721.863513280005 2025-11-03,04:30:39.000,307,11074698,-795,0,1762144238,15139.85700792999,182.0105804699997,50721.88447464001 2025-11-03,04:30:40.000,307,11074775,-795,0,1762144239,15139.84353531,182.01762959999905,50721.88447464001 2025-11-03,04:30:41.000,307,11074771,-795,0,1762144240,15139.850271619995,182.04582612000377,50721.912423120004 2025-11-03,04:30:42.000,307,11074819,-795,0,1762144241,15139.82332638,182.123366550004,50721.96832008 2025-11-03,04:30:43.000,307,11074789,-715,0,1762144242,15139.809853759994,182.14451394000207,50722.02421704001 2025-11-03,04:30:44.000,307,11074878,-795,0,1762144243,15139.81659006999,182.17975958999887,50721.92639736001 2025-11-03,04:30:45.000,307,11074767,-795,0,1762144244,15139.77617220999,182.27844741000445,50721.89844888 2025-11-03,04:30:46.000,307,11074737,-795,0,1762144245,15139.77617220999,182.2854965400038,50721.96832008 2025-11-03,04:30:47.000,307,11074824,-795,0,1762144246,15139.830062689995,182.3207421900006,50721.99626856 2025-11-03,04:30:48.000,307,11074763,-795,0,1762144247,15139.78290852,182.3207421900006,50722.0102428 2025-11-03,04:30:49.000,307,11074827,-795,0,1762144248,15139.769435899994,182.42647913999826,50722.01722992 2025-11-03,04:30:50.000,307,11074794,-795,0,1762144249,15139.722281729999,182.39828262000083,50722.00325568001 2025-11-03,04:30:51.000,307,11074791,-795,0,1762144250,15139.75596327999,182.4053317500002,50721.97530720001 2025-11-03,04:30:52.000,307,11074813,-795,0,1762144251,15139.73575434999,182.48992130999977,50721.96133296 2025-11-03,04:30:53.000,307,11074791,-795,0,1762144252,15139.73575434999,182.51106869999785,50721.95434584001 2025-11-03,04:30:54.000,307,11074866,-795,0,1762144253,15139.76269959,182.53926522000256,50722.00325568001 2025-11-03,04:30:55.000,307,11074836,-675,0,1762144254,15139.729018039994,182.63795304000087,50721.98928144 2025-11-03,04:30:56.000,307,11074773,-795,0,1762144255,15139.71554541999,182.63795304000087,50721.91941024 2025-11-03,04:30:57.000,307,11074824,-795,0,1762144256,15139.708809109994,182.68729695000366,50721.98928144 2025-11-03,04:30:58.000,307,11074766,-795,0,1762144257,15139.668391249994,182.7507391199979,50721.99626856 2025-11-03,04:30:59.000,307,11074759,-795,0,1762144258,15139.648182319994,182.8423778100041,50722.080114000004 2025-11-03,04:31:00.000,307,11074766,-795,0,1762144259,15139.607764459994,182.85647607000283,50722.05216552001 2025-11-03,04:31:01.000,307,11074781,-795,0,1762144260,15139.607764459994,182.94811476000177,50722.09408824001 2025-11-03,04:31:02.000,307,11074828,-795,0,1762144261,15139.594291839989,183.01155693000328,50721.97530720001 2025-11-03,04:31:03.000,307,11074822,-795,0,1762144262,15139.634709699989,183.13139213999966,50721.96832008 2025-11-03,04:31:04.000,307,11074758,-715,0,1762144263,15139.587555529994,183.1243430100003,50721.97530720001 2025-11-03,04:31:05.000,307,11074767,-795,0,1762144264,15139.621237079999,183.2089325699999,50721.99626856 2025-11-03,04:31:06.000,307,11074792,-795,0,1762144265,15139.601028149998,183.29352212999947,50721.98928144 2025-11-03,04:31:07.000,307,11074857,-795,0,1762144266,15139.634709699989,183.34286604000226,50721.98928144 2025-11-03,04:31:08.000,307,11074816,-795,0,1762144267,15139.601028149998,183.44155386000057,50721.96832008 2025-11-03,04:31:09.000,307,11074793,-795,0,1762144268,15139.594291839989,183.51204516000143,50722.080114000004 2025-11-03,04:31:10.000,307,11074777,-795,0,1762144269,15139.614500769989,183.59663472000102,50721.98928144 2025-11-03,04:31:11.000,307,11074850,-795,0,1762144270,15139.634709699989,183.63188036999782,50722.07312688001 2025-11-03,04:31:12.000,307,11074786,-795,0,1762144271,15139.654918629989,183.70942079999804,50721.9403716 2025-11-03,04:31:13.000,307,11074802,-795,0,1762144272,15139.621237079999,183.78696122999827,50722.09408824001 2025-11-03,04:31:14.000,307,11074866,-795,0,1762144273,15139.668391249994,183.82220688000234,50722.031204160005 2025-11-03,04:31:15.000,307,11074822,-795,0,1762144274,15139.668391249994,183.94909121999808,50722.02421704001 2025-11-03,04:31:16.000,307,11074796,-795,0,1762144275,15139.634709699989,183.92089470000064,50722.0102428 2025-11-03,04:31:17.000,307,11074711,-795,0,1762144276,15139.681863869999,183.96318948000408,50722.05915264 2025-11-03,04:31:18.000,307,11074808,-795,0,1762144277,15139.681863869999,184.0266316499983,50722.05915264 2025-11-03,04:31:19.000,307,11074815,-795,0,1762144278,15139.722281729999,184.13236860000325,50722.1150496 2025-11-03,04:31:20.000,307,11074764,-795,0,1762144279,15139.722281729999,184.1253194700039,50722.05216552001 2025-11-03,04:31:21.000,307,11074755,-795,0,1762144280,15139.708809109994,184.21695816000283,50722.1150496 2025-11-03,04:31:22.000,307,11074847,-795,0,1762144281,15139.76269959,184.26630206999835,50722.09408824001 2025-11-03,04:31:23.000,307,11074767,-795,0,1762144282,15139.75596327999,184.29449859000306,50722.08710112 2025-11-03,04:31:24.000,307,11074800,-795,0,1762144283,15139.78290852,184.35089162999793,50722.17094656001 2025-11-03,04:31:25.000,307,11074818,-795,0,1762144284,15139.769435899994,184.37908815000264,50722.08710112 2025-11-03,04:31:26.000,307,11074758,-795,0,1762144285,15139.789644829994,184.4848251000003,50722.15697232 2025-11-03,04:31:27.000,307,11074756,-795,0,1762144286,15139.84353531,184.5835129199986,50722.13601096 2025-11-03,04:31:28.000,307,11074881,-795,0,1762144287,15139.85700792999,184.5976111800046,50722.17094656001 2025-11-03,04:31:29.000,307,11074847,-795,0,1762144288,15139.89742578999,184.67515161000483,50722.12203672001 2025-11-03,04:31:30.000,307,11074817,-795,0,1762144289,15139.910898409995,184.6681024799982,50722.101075360006 2025-11-03,04:31:31.000,307,11074800,-795,0,1762144290,15139.91763471999,184.74564290999842,50722.13601096 2025-11-03,04:31:32.000,307,11074805,-795,0,1762144291,15139.93784364999,184.8161342099993,50722.07312688001 2025-11-03,04:31:33.000,307,11074799,-795,0,1762144292,15139.971525199995,184.87252725000144,50722.080114000004 2025-11-03,04:31:34.000,307,11074833,-795,0,1762144293,15139.95805257999,185.01350985000317,50722.07312688001 2025-11-03,04:31:35.000,307,11074786,-795,0,1762144294,15139.971525199995,185.02055898000253,50722.09408824001 2025-11-03,04:31:36.000,307,11074769,-795,0,1762144295,15140.01867936999,185.04875549999997,50722.08710112 2025-11-03,04:31:37.000,307,11074860,-795,0,1762144296,15140.01867936999,185.0276081100019,50722.03819128 2025-11-03,04:31:38.000,307,11074733,-795,0,1762144297,15140.06583354,185.04875549999997,50722.101075360006 2025-11-03,04:31:39.000,307,11074807,-795,0,1762144298,15140.04562461,185.10514854000212,50722.101075360006 2025-11-03,04:31:40.000,307,11074778,-635,0,1762144299,15140.03888829999,185.09809941000276,50722.1150496 2025-11-03,04:31:41.000,307,11074782,-795,0,1762144300,15140.06583354,185.20383636000042,50722.1150496 2025-11-03,04:31:42.000,307,11074805,-795,0,1762144301,15140.072569849995,185.19678723000106,50722.080114000004 2025-11-03,04:31:43.000,307,11074738,-795,0,1762144302,15140.072569849995,185.28842592,50722.06613976 2025-11-03,04:31:44.000,307,11074810,-795,0,1762144303,15140.08604247,185.24613114000385,50722.031204160005 2025-11-03,04:31:45.000,307,11074783,-795,0,1762144304,15140.133196639996,185.32367157000408,50722.08710112 2025-11-03,04:31:46.000,307,11074856,-795,0,1762144305,15140.09951508999,185.38006460999895,50722.06613976 2025-11-03,04:31:47.000,307,11074777,-795,0,1762144306,15140.16687819,185.42235939000238,50722.12203672001 2025-11-03,04:31:48.000,307,11074802,-795,0,1762144307,15140.153405569996,185.42235939000238,50722.12203672001 2025-11-03,04:31:49.000,307,11074751,-795,0,1762144308,15140.240977599991,185.50694895000197,50722.080114000004 2025-11-03,04:31:50.000,307,11074702,-755,0,1762144309,15140.261186529991,185.5210472100007,50722.17793368 2025-11-03,04:31:51.000,307,11074789,-795,0,1762144310,15140.261186529991,185.59858764000091,50722.101075360006 2025-11-03,04:31:52.000,307,11074773,-795,0,1762144311,15140.315077009996,185.61268589999963,50722.13601096 2025-11-03,04:31:53.000,307,11074762,-795,0,1762144312,15140.342022249992,185.59153851000156,50722.12203672001 2025-11-03,04:31:54.000,307,11074814,-795,0,1762144313,15140.362231179992,185.619735029999,50722.14299808001 2025-11-03,04:31:55.000,307,11074788,-795,0,1762144314,15140.463275829992,185.619735029999,50722.16395944 2025-11-03,04:31:56.000,307,11074769,-795,0,1762144315,15140.483484759992,185.64088242000435,50722.09408824001 2025-11-03,04:31:57.000,307,11074738,-795,0,1762144316,15140.523902619992,185.69727545999922,50722.10806248 2025-11-03,04:31:58.000,307,11074807,-795,0,1762144317,15140.591265720002,185.69727545999922,50722.101075360006 2025-11-03,04:31:59.000,307,11074903,-795,0,1762144318,15140.611474650002,185.76071763000073,50722.1150496 2025-11-03,04:32:00.000,307,11074854,-795,0,1762144319,15140.645156199993,185.7677667600001,50722.1150496 2025-11-03,04:32:01.000,307,11074745,-795,0,1762144320,15140.658628819998,185.80301241000416,50722.149985200005 2025-11-03,04:32:02.000,307,11074784,-795,0,1762144321,15140.685574059993,185.82415980000223,50722.07312688001 2025-11-03,04:32:03.000,307,11074767,-795,0,1762144322,15140.658628819998,185.88055284000438,50722.15697232 2025-11-03,04:32:04.000,307,11074870,-795,0,1762144323,15140.692310369988,185.85235631999967,50722.20588216 2025-11-03,04:32:05.000,307,11074864,-795,0,1762144324,15140.705782989993,185.87350370999775,50722.1150496 2025-11-03,04:32:06.000,307,11074764,-795,0,1762144325,15140.739464539998,185.90874936000182,50722.17793368 2025-11-03,04:32:07.000,307,11074790,-795,0,1762144326,15140.746200849993,185.9792406600027,50722.1849208 2025-11-03,04:32:08.000,307,11074742,-795,0,1762144327,15140.759673469998,185.91579849000118,50722.23383064 2025-11-03,04:32:09.000,307,11074882,-795,0,1762144328,15140.746200849993,185.98628979000205,50722.16395944 2025-11-03,04:32:10.000,307,11074814,-795,0,1762144329,15140.746200849993,186.0285845699982,50722.254792 2025-11-03,04:32:11.000,307,11074832,-795,0,1762144330,15140.786618709993,186.09907586999907,50722.247804880004 2025-11-03,04:32:12.000,307,11074843,-795,0,1762144331,15140.800091329998,186.07087935000163,50722.28972760001 2025-11-03,04:32:13.000,307,11074775,-795,0,1762144332,15140.813563949989,186.03563370000484,50722.20588216 2025-11-03,04:32:14.000,307,11074790,-795,0,1762144333,15140.853981809989,186.077928480001,50722.26177912001 2025-11-03,04:32:15.000,307,11074788,-795,0,1762144334,15140.901135979999,186.22596021000209,50722.28274048 2025-11-03,04:32:16.000,307,11074792,-795,0,1762144335,15140.894399669989,186.27530412000488,50722.28972760001 2025-11-03,04:32:17.000,307,11074807,-795,0,1762144336,15140.928081219994,186.190714559998,50722.29671472 2025-11-03,04:32:18.000,307,11074799,-795,0,1762144337,15140.921344909999,186.23300934000144,50722.34562456 2025-11-03,04:32:19.000,307,11074856,-795,0,1762144338,15140.874190739989,186.26120585999888,50722.35959880001 2025-11-03,04:32:20.000,307,11074841,-795,0,1762144339,15140.93481752999,186.31759890000103,50722.28274048 2025-11-03,04:32:21.000,307,11074758,-795,0,1762144340,15140.95502645999,186.28235325000423,50722.29671472 2025-11-03,04:32:22.000,307,11074803,-795,0,1762144341,15140.988708009994,186.31054977000167,50722.3246632 2025-11-03,04:32:23.000,307,11074837,-715,0,1762144342,15140.9819717,186.35284454999783,50722.33165032 2025-11-03,04:32:24.000,307,11074766,-795,0,1762144343,15140.93481752999,186.39513933000126,50722.28972760001 2025-11-03,04:32:25.000,307,11074804,-795,0,1762144344,15140.99544431999,186.4233358499987,50722.30370184 2025-11-03,04:32:26.000,307,11074800,-795,0,1762144345,15141.00218063,186.41628671999933,50722.35959880001 2025-11-03,04:32:27.000,307,11074804,-795,0,1762144346,15141.06280742,186.4233358499987,50722.3246632 2025-11-03,04:32:28.000,307,11074787,-795,0,1762144347,15141.05607110999,186.43038497999805,50722.317676080005 2025-11-03,04:32:29.000,307,11074781,-795,0,1762144348,15141.12343421,186.44448324000405,50722.26177912001 2025-11-03,04:32:30.000,307,11074790,-795,0,1762144349,15141.130170519995,186.4515323700034,50722.3246632 2025-11-03,04:32:31.000,307,11074769,-795,0,1762144350,15141.150379449995,186.50087627999892,50722.30370184 2025-11-03,04:32:32.000,307,11074725,-795,0,1762144351,15141.16385207,186.50792540999828,50722.30370184 2025-11-03,04:32:33.000,307,11074857,-795,0,1762144352,15141.184061,186.5149745400049,50722.34562456 2025-11-03,04:32:34.000,307,11074823,-795,0,1762144353,15141.170588379995,186.52907280000363,50722.33863744001 2025-11-03,04:32:35.000,307,11074826,-795,0,1762144354,15141.24468779,186.536121930003,50722.35959880001 2025-11-03,04:32:36.000,307,11074874,-795,0,1762144355,15141.231215169995,186.52907280000363,50722.40152152 2025-11-03,04:32:37.000,307,11074845,-795,0,1762144356,15141.26489672,186.54317106000235,50722.35261168 2025-11-03,04:32:38.000,307,11074835,-795,0,1762144357,15141.291841959996,186.55726932000107,50722.366585920005 2025-11-03,04:32:39.000,307,11074886,-795,0,1762144358,15141.312050889996,186.60661323000386,50722.38056016001 2025-11-03,04:32:40.000,307,11074829,-795,0,1762144359,15141.352468749996,186.60661323000386,50722.34562456 2025-11-03,04:32:41.000,307,11074861,-795,0,1762144360,15141.36594137,186.70530105000216,50722.37357304 2025-11-03,04:32:42.000,307,11074810,-795,0,1762144361,15141.3861503,186.74054669999896,50722.45741848001 2025-11-03,04:32:43.000,307,11074878,-795,0,1762144362,15141.399622919991,186.76874322000367,50722.47139272 2025-11-03,04:32:44.000,307,11074836,-795,0,1762144363,15141.42656816,186.7969397400011,50722.4993412 2025-11-03,04:32:45.000,307,11074829,-795,0,1762144364,15141.480458639991,186.81808712999918,50722.4993412 2025-11-03,04:32:46.000,307,11074756,-795,0,1762144365,15141.460249709991,186.8815293000007,50722.47837984001 2025-11-03,04:32:47.000,307,11074823,-795,0,1762144366,15141.514140189996,186.91677495000476,50722.534276800005 2025-11-03,04:32:48.000,307,11074831,-795,0,1762144367,15141.547821740001,186.98726624999836,50722.51331544 2025-11-03,04:32:49.000,307,11074838,-795,0,1762144368,15141.594975909997,187.0295610300018,50722.548251039996 2025-11-03,04:32:50.000,307,11074790,-795,0,1762144369,15141.581503289992,187.0295610300018,50722.52728968001 2025-11-03,04:32:51.000,307,11074831,-795,0,1762144370,15141.628657460002,187.06480667999858,50722.47837984001 2025-11-03,04:32:52.000,307,11074844,-635,0,1762144371,15141.642130079992,187.12119972000073,50722.485366960005 2025-11-03,04:32:53.000,307,11074806,-795,0,1762144372,15141.689284250002,187.0930032000033,50722.59017376 2025-11-03,04:32:54.000,307,11074823,-795,0,1762144373,15141.696020559997,187.1423471099988,50722.59716088001 2025-11-03,04:32:55.000,307,11074807,-795,0,1762144374,15141.682547939992,187.1916910200016,50722.548251039996 2025-11-03,04:32:56.000,307,11074834,-795,0,1762144375,15141.736438419997,187.1916910200016,50722.534276800005 2025-11-03,04:32:57.000,307,11074803,-795,0,1762144376,15141.736438419997,187.20578928000032,50722.59716088001 2025-11-03,04:32:58.000,307,11074869,-795,0,1762144377,15141.783592589993,187.1916910200016,50722.57619952001 2025-11-03,04:32:59.000,307,11074796,-795,0,1762144378,15141.857691999998,187.21283840999968,50722.59716088001 2025-11-03,04:33:00.000,307,11074840,-795,0,1762144379,15141.810537830002,187.28332971000054,50722.52030256 2025-11-03,04:33:01.000,307,11074862,-795,0,1762144380,15141.904846169993,187.32562449000397,50722.49235408 2025-11-03,04:33:02.000,307,11074784,-795,0,1762144381,15141.911582479988,187.38201752999885,50722.534276800005 2025-11-03,04:33:03.000,307,11074895,-795,0,1762144382,15141.945264029993,187.41726318000292,50722.6390836 2025-11-03,04:33:04.000,307,11074893,-795,0,1762144383,15141.945264029993,187.41021405000356,50722.61113512 2025-11-03,04:33:05.000,307,11074793,-795,0,1762144384,15141.958736649998,187.42431231000228,50722.548251039996 2025-11-03,04:33:06.000,307,11074814,-795,0,1762144385,15142.019363439998,187.44545970000036,50722.50632832001 2025-11-03,04:33:07.000,307,11074785,-795,0,1762144386,15142.066517609994,187.49480361000315,50722.415495760004 2025-11-03,04:33:08.000,307,11074779,-795,0,1762144387,15142.13388070999,187.5018527400025,50722.415495760004 2025-11-03,04:33:09.000,307,11074742,-795,0,1762144388,15142.120408089999,187.51595100000122,50722.485366960005 2025-11-03,04:33:10.000,307,11074799,-795,0,1762144389,15142.17429856999,187.565294910004,50722.51331544 2025-11-03,04:33:11.000,307,11074803,-795,0,1762144390,15142.21471642999,187.6005405600008,50722.534276800005 2025-11-03,04:33:12.000,307,11074850,-795,0,1762144391,15142.22145274,187.62873707999825,50722.5692124 2025-11-03,04:33:13.000,307,11074780,-795,0,1762144392,15142.29555214999,187.61463881999953,50722.56222528 2025-11-03,04:33:14.000,307,11074823,-795,0,1762144393,15142.309024769995,187.65693360000296,50722.55523816001 2025-11-03,04:33:15.000,307,11074835,-795,0,1762144394,15142.369651559995,187.66398273000232,50722.583186640004 2025-11-03,04:33:16.000,307,11074803,-795,0,1762144395,15142.39659679999,187.65693360000296,50722.52030256 2025-11-03,04:33:17.000,307,11074847,-795,0,1762144396,15142.40333311,187.65693360000296,50722.548251039996 2025-11-03,04:33:18.000,307,11074792,-795,0,1762144397,15142.43701465999,187.74152316000254,50722.4993412 2025-11-03,04:33:19.000,307,11074803,-795,0,1762144398,15142.4639599,187.74152316000254,50722.54126392 2025-11-03,04:33:20.000,307,11074818,-795,0,1762144399,15142.490905139995,187.72037577000447,50722.57619952001 2025-11-03,04:33:21.000,307,11074864,-795,0,1762144400,15142.578477169991,187.76267055000062,50722.57619952001 2025-11-03,04:33:22.000,307,11074826,-795,0,1762144401,15142.571740859996,187.86840749999828,50722.548251039996 2025-11-03,04:33:23.000,307,11074765,-795,0,1762144402,15142.612158719996,187.75562142000126,50722.5692124 2025-11-03,04:33:24.000,307,11074814,-795,0,1762144403,15142.62563134,187.75562142000126,50722.61113512 2025-11-03,04:33:25.000,307,11074835,-795,0,1762144404,15142.672785509996,187.7838179399987,50722.66703208 2025-11-03,04:33:26.000,307,11074781,-795,0,1762144405,15142.62563134,187.76267055000062,50722.59017376 2025-11-03,04:33:27.000,307,11074809,-795,0,1762144406,15142.692994439996,187.79086706999806,50722.57619952001 2025-11-03,04:33:28.000,307,11074764,-795,0,1762144407,15142.753621229996,187.76971967999998,50722.63209648 2025-11-03,04:33:29.000,307,11074829,-795,0,1762144408,15142.794039089997,187.76267055000062,50722.72292904001 2025-11-03,04:33:30.000,307,11074796,-795,0,1762144409,15142.760357539992,187.7838179399987,50722.6390836 2025-11-03,04:33:31.000,307,11074771,-795,0,1762144410,15142.767093850001,187.76267055000062,50722.66703208 2025-11-03,04:33:32.000,307,11074845,-795,0,1762144411,15142.787302780001,187.76267055000062,50722.68100632 2025-11-03,04:33:33.000,307,11074786,-795,0,1762144412,15142.847929570002,187.72742490000383,50722.74389040001 2025-11-03,04:33:34.000,307,11074761,-795,0,1762144413,15142.868138500002,187.75562142000126,50722.701967680005 2025-11-03,04:33:35.000,307,11074838,-795,0,1762144414,15142.874874809997,187.76971967999998,50722.7089548 2025-11-03,04:33:36.000,307,11074782,-795,0,1762144415,15142.861402189992,187.75562142000126,50722.701967680005 2025-11-03,04:33:37.000,307,11074840,-795,0,1762144416,15142.854665879997,187.72742490000383,50722.715941919996 2025-11-03,04:33:38.000,307,11074818,-795,0,1762144417,15142.901820049992,187.6851301200004,50722.75786464 2025-11-03,04:33:39.000,307,11074813,-795,0,1762144418,15142.901820049992,187.65693360000296,50722.778826 2025-11-03,04:33:40.000,307,11074852,-795,0,1762144419,15142.901820049992,187.59349143000145,50722.79978736 2025-11-03,04:33:41.000,307,11074825,-795,0,1762144420,15142.908556360002,187.51595100000122,50722.715941919996 2025-11-03,04:33:42.000,307,11074836,-795,0,1762144421,15142.854665879997,187.54414751999866,50722.73690328 2025-11-03,04:33:43.000,307,11074790,-795,0,1762144422,15142.901820049992,187.46660708999843,50722.72991616 2025-11-03,04:33:44.000,307,11074886,-795,0,1762144423,15142.922028979992,187.41726318000292,50722.750877520004 2025-11-03,04:33:45.000,307,11074765,-795,0,1762144424,15142.901820049992,187.3749683999995,50722.73690328 2025-11-03,04:33:46.000,307,11074823,-675,0,1762144425,15142.895083739997,187.31857536000462,50722.75786464 2025-11-03,04:33:47.000,307,11074780,-795,0,1762144426,15142.915292669997,187.26923145000183,50722.771838880006 2025-11-03,04:33:48.000,307,11074757,-795,0,1762144427,15142.901820049992,187.26923145000183,50722.701967680005 2025-11-03,04:33:49.000,307,11074858,-795,0,1762144428,15142.915292669997,187.21988753999904,50722.7089548 2025-11-03,04:33:50.000,307,11074818,-795,0,1762144429,15142.888347430002,187.1916910200016,50722.75786464 2025-11-03,04:33:51.000,307,11074786,-795,0,1762144430,15142.942237909992,187.13529797999945,50722.83472296 2025-11-03,04:33:52.000,307,11074752,-795,0,1762144431,15142.922028979992,187.18464189000224,50722.750877520004 2025-11-03,04:33:53.000,307,11074831,-795,0,1762144432,15142.948974220002,187.0930032000033,50722.82773584 2025-11-03,04:33:54.000,307,11074766,-795,0,1762144433,15142.955710529997,187.107101460002,50722.84171008001 2025-11-03,04:33:55.000,307,11074852,-795,0,1762144434,15142.982655769993,187.05775754999922,50722.87664568 2025-11-03,04:33:56.000,307,11074850,-795,0,1762144435,15142.996128389997,187.0295610300018,50722.83472296 2025-11-03,04:33:57.000,307,11074758,-795,0,1762144436,15143.016337319998,187.0295610300018,50722.869658560005 2025-11-03,04:33:58.000,307,11074815,-795,0,1762144437,15143.043282559993,187.00136451000435,50722.80677448 2025-11-03,04:33:59.000,307,11074835,-795,0,1762144438,15143.023073629993,187.0295610300018,50722.778826 2025-11-03,04:34:00.000,307,11074839,-795,0,1762144439,15143.070227799988,186.980217119999,50722.82773584 2025-11-03,04:34:01.000,307,11074810,-795,0,1762144440,15143.124118279993,186.95202060000156,50722.883632799996 2025-11-03,04:34:02.000,307,11074762,-795,0,1762144441,15143.103909349993,186.980217119999,50722.86267144001 2025-11-03,04:34:03.000,307,11074849,-795,0,1762144442,15143.076964109998,186.98726624999836,50722.82773584 2025-11-03,04:34:04.000,307,11074775,-795,0,1762144443,15143.130854589988,186.95202060000156,50722.883632799996 2025-11-03,04:34:05.000,307,11074820,-795,0,1762144444,15143.198217689998,186.90972581999813,50722.918568400004 2025-11-03,04:34:06.000,307,11074846,-795,0,1762144445,15143.178008759998,186.93087321000348,50722.953504 2025-11-03,04:34:07.000,307,11074772,-795,0,1762144446,15143.204953999993,186.90972581999813,50722.93254264001 2025-11-03,04:34:08.000,307,11074889,-795,0,1762144447,15143.238635549998,186.8815293000007,50722.939529760006 2025-11-03,04:34:09.000,307,11074800,-795,0,1762144448,15143.238635549998,186.81103799999983,50722.953504 2025-11-03,04:34:10.000,307,11074823,-795,0,1762144449,15143.238635549998,186.8462836500039,50722.89760704 2025-11-03,04:34:11.000,307,11074777,-795,0,1762144450,15143.258844479999,186.81103799999983,50722.918568400004 2025-11-03,04:34:12.000,307,11074808,-795,0,1762144451,15143.312734959989,186.7828414800024,50722.953504 2025-11-03,04:34:13.000,307,11074833,-795,0,1762144452,15143.265580789994,186.7334975699996,50722.94651688 2025-11-03,04:34:14.000,307,11074747,-795,0,1762144453,15143.33294388999,186.7616940900043,50722.96049112001 2025-11-03,04:34:15.000,307,11074814,-795,0,1762144454,15143.33294388999,186.75464495999768,50722.93254264001 2025-11-03,04:34:16.000,307,11074861,-795,0,1762144455,15143.35315281999,186.71235018000152,50722.91158128001 2025-11-03,04:34:17.000,307,11074781,-795,0,1762144456,15143.380098059999,186.7334975699996,50722.90459416 2025-11-03,04:34:18.000,307,11074837,-795,0,1762144457,15143.407043299994,186.70530105000216,50722.99542672 2025-11-03,04:34:19.000,307,11074821,-795,0,1762144458,15143.43398853999,186.65595713999937,50722.96747824 2025-11-03,04:34:20.000,307,11074837,-795,0,1762144459,15143.427252229994,186.60661323000386,50722.94651688 2025-11-03,04:34:21.000,307,11074787,-795,0,1762144460,15143.487879019995,186.6700553999981,50722.98145248001 2025-11-03,04:34:22.000,307,11074752,-795,0,1762144461,15143.51482425999,186.6982519200028,50722.953504 2025-11-03,04:34:23.000,307,11074818,-795,0,1762144462,15143.53503318999,186.5854658399985,50723.00241384 2025-11-03,04:34:24.000,307,11074833,-795,0,1762144463,15143.56197843,186.64890801,50722.939529760006 2025-11-03,04:34:25.000,307,11074784,-795,0,1762144464,15143.61586890999,186.5995641000045,50722.988439600005 2025-11-03,04:34:26.000,307,11074789,-795,0,1762144465,15143.58218736,186.5995641000045,50723.051323679996 2025-11-03,04:34:27.000,307,11074823,-795,0,1762144466,15143.63607783999,186.52202367000427,50722.988439600005 2025-11-03,04:34:28.000,307,11074789,-795,0,1762144467,15143.63607783999,186.52202367000427,50723.00241384 2025-11-03,04:34:29.000,307,11074814,-795,0,1762144468,15143.669759389995,186.50792540999828,50722.96747824 2025-11-03,04:34:30.000,307,11074824,-795,0,1762144469,15143.689968319995,186.50087627999892,50722.96049112001 2025-11-03,04:34:31.000,307,11074774,-795,0,1762144470,15143.69670462999,186.49382714999956,50722.953504 2025-11-03,04:34:32.000,307,11074855,-795,0,1762144471,15143.75733141999,186.46563063000212,50723.00241384 2025-11-03,04:34:33.000,307,11074804,-795,0,1762144472,15143.730386179996,186.44448324000405,50722.90459416 2025-11-03,04:34:34.000,307,11074866,-795,0,1762144473,15143.77754034999,186.41628671999933,50723.01638808 2025-11-03,04:34:35.000,307,11074845,-795,0,1762144474,15143.791012969996,186.39513933000126,50723.00241384 2025-11-03,04:34:36.000,307,11074789,-795,0,1762144475,15143.817958209991,186.3387462899991,50722.939529760006 2025-11-03,04:34:37.000,307,11074774,-795,0,1762144476,15143.838167139991,186.31054977000167,50722.94651688 2025-11-03,04:34:38.000,307,11074847,-795,0,1762144477,15143.892057619996,186.33169715999975,50722.98145248001 2025-11-03,04:34:39.000,307,11074837,-795,0,1762144478,15143.945948100001,186.27530412000488,50722.99542672 2025-11-03,04:34:40.000,307,11074807,-795,0,1762144479,15143.919002859991,186.204812820004,50722.92555552 2025-11-03,04:34:41.000,307,11074777,-795,0,1762144480,15143.986365960001,186.21186195000337,50723.00241384 2025-11-03,04:34:42.000,307,11074847,-795,0,1762144481,15144.046992750002,186.18366542999865,50723.086259280004 2025-11-03,04:34:43.000,307,11074771,-795,0,1762144482,15144.087410610002,186.10612499999843,50723.04433656 2025-11-03,04:34:44.000,307,11074722,-795,0,1762144483,15144.114355849997,186.05678109000291,50723.00940096001 2025-11-03,04:34:45.000,307,11074840,-795,0,1762144484,15144.141301089992,185.9933389200014,50723.04433656 2025-11-03,04:34:46.000,307,11074866,-795,0,1762144485,15144.195191569997,185.95104413999798,50723.01638808 2025-11-03,04:34:47.000,307,11074821,-795,0,1762144486,15144.195191569997,185.90874936000182,50723.0233752 2025-11-03,04:34:48.000,307,11074777,-795,0,1762144487,15144.228873120002,185.88055284000438,50723.051323679996 2025-11-03,04:34:49.000,307,11074863,-795,0,1762144488,15144.262554669993,185.7959632800048,50723.00241384 2025-11-03,04:34:50.000,307,11074770,-795,0,1762144489,15144.282763599993,185.7677667600001,50723.0233752 2025-11-03,04:34:51.000,307,11074821,-795,0,1762144490,15144.316445149998,185.71137371999794,50723.07228504 2025-11-03,04:34:52.000,307,11074828,-795,0,1762144491,15144.329917769988,185.6479315500037,50723.07228504 2025-11-03,04:34:53.000,307,11074765,-795,0,1762144492,15144.309708839988,185.5844893800022,50723.03036232001 2025-11-03,04:34:54.000,307,11074803,-795,0,1762144493,15144.350126699988,185.52809634000005,50723.04433656 2025-11-03,04:34:55.000,307,11074797,-795,0,1762144494,15144.370335629988,185.42235939000238,50723.0932464 2025-11-03,04:34:56.000,307,11074760,-795,0,1762144495,15144.383808249993,185.3730154799996,50723.07927216001 2025-11-03,04:34:57.000,307,11074805,-795,0,1762144496,15144.377071939998,185.35186809000152,50723.06529792 2025-11-03,04:34:58.000,307,11074843,-795,0,1762144497,15144.430962419989,185.30252417999873,50723.17010472 2025-11-03,04:34:59.000,307,11074755,-795,0,1762144498,15144.417489799998,185.21793461999914,50723.13516912 2025-11-03,04:35:00.000,307,11074810,-795,0,1762144499,15144.451171349989,185.175639840003,50723.12818200001 2025-11-03,04:35:01.000,307,11074861,-795,0,1762144500,15144.478116589999,185.14039418999891,50723.10023352001 2025-11-03,04:35:02.000,307,11074809,-795,0,1762144501,15144.451171349989,185.11924680000084,50723.04433656 2025-11-03,04:35:03.000,307,11074816,-795,0,1762144502,15144.451171349989,185.04875549999997,50723.12818200001 2025-11-03,04:35:04.000,307,11074831,-795,0,1762144503,15144.484852899994,184.99941159000446,50723.12119488 2025-11-03,04:35:05.000,307,11074755,-795,0,1762144504,15144.471380279989,185.00646072000382,50723.156130480005 2025-11-03,04:35:06.000,307,11074852,-795,0,1762144505,15144.478116589999,184.9289202900036,50723.17709184001 2025-11-03,04:35:07.000,307,11074946,-795,0,1762144506,15144.498325519999,184.85137986000336,50723.205040320005 2025-11-03,04:35:08.000,307,11074811,-795,0,1762144507,15144.55221599999,184.80203595000057,50723.14914336001 2025-11-03,04:35:09.000,307,11074826,-795,0,1762144508,15144.565688619994,184.78793769000185,50723.07927216001 2025-11-03,04:35:10.000,307,11074805,-795,0,1762144509,15144.579161239999,184.74564290999842,50723.07927216001 2025-11-03,04:35:11.000,307,11074764,-795,0,1762144510,15144.558952309999,184.72449552000035,50723.14914336001 2025-11-03,04:35:12.000,307,11074852,-795,0,1762144511,15144.606106479994,184.65400421999948,50723.156130480005 2025-11-03,04:35:13.000,307,11074814,-795,0,1762144512,15144.63978803,184.62580770000204,50723.17709184001 2025-11-03,04:35:14.000,307,11074763,-795,0,1762144513,15144.579161239999,184.57646378999925,50723.17010472 2025-11-03,04:35:15.000,307,11074883,-795,0,1762144514,15144.59263385999,184.49187422999967,50723.0932464 2025-11-03,04:35:16.000,307,11074849,-795,0,1762144515,15144.646524339994,184.44253032000415,50723.086259280004 2025-11-03,04:35:17.000,307,11074790,-795,0,1762144516,15144.68020589,184.39318641000136,50723.12818200001 2025-11-03,04:35:18.000,307,11074823,-795,0,1762144517,15144.73409636999,184.3367933699992,50723.13516912 2025-11-03,04:35:19.000,307,11074777,-795,0,1762144518,15144.76104161,184.259252939999,50723.17010472 2025-11-03,04:35:20.000,307,11074787,-795,0,1762144519,15144.78125054,184.2028599000041,50723.1631176 2025-11-03,04:35:21.000,307,11074791,-795,0,1762144520,15144.80145947,184.1746633799994,50723.21202744 2025-11-03,04:35:22.000,307,11074800,-795,0,1762144521,15144.79472315999,184.16761425000004,50723.12119488 2025-11-03,04:35:23.000,307,11074760,-795,0,1762144522,15144.889031499995,184.09007381999982,50723.1631176 2025-11-03,04:35:24.000,307,11074797,-795,0,1762144523,15144.86208626,184.06187730000238,50723.26093728 2025-11-03,04:35:25.000,307,11074810,-795,0,1762144524,15144.889031499995,184.05482817000302,50723.205040320005 2025-11-03,04:35:26.000,307,11074872,-795,0,1762144525,15144.929449359995,184.06187730000238,50723.22600168001 2025-11-03,04:35:27.000,307,11074868,-795,0,1762144526,15144.94292198,183.9913860000015,50723.34478272001 2025-11-03,04:35:28.000,307,11074818,-795,0,1762144527,15144.969867219996,183.95614035000472,50723.35875696 2025-11-03,04:35:29.000,307,11074851,-715,0,1762144528,15144.95639459999,183.90679644000193,50723.274911520006 2025-11-03,04:35:30.000,307,11074764,-795,0,1762144529,15144.96313091,183.83630514000106,50723.3377956 2025-11-03,04:35:31.000,307,11074823,-795,0,1762144530,15144.97660352999,183.82220688000234,50723.253950160004 2025-11-03,04:35:32.000,307,11074798,-795,0,1762144531,15145.00354877,183.7799120999989,50723.23997592 2025-11-03,04:35:33.000,307,11074846,-795,0,1762144532,15145.0237577,183.74466645000211,50723.24696304001 2025-11-03,04:35:34.000,307,11074810,-795,0,1762144533,15144.99681245999,183.75171558000147,50723.24696304001 2025-11-03,04:35:35.000,307,11074828,-795,0,1762144534,15145.00354877,183.67417515000125,50723.24696304001 2025-11-03,04:35:36.000,307,11074807,-795,0,1762144535,15145.030494009996,183.62483123999846,50723.205040320005 2025-11-03,04:35:37.000,307,11074833,-795,0,1762144536,15145.050702939996,183.55433994000487,50723.35875696 2025-11-03,04:35:38.000,307,11074834,-795,0,1762144537,15145.057439249991,183.61073297999974,50723.372731200005 2025-11-03,04:35:39.000,307,11074793,-795,0,1762144538,15145.084384490001,183.58958559000166,50723.30286 2025-11-03,04:35:40.000,307,11074850,-795,0,1762144539,15145.111329729996,183.56138907000422,50723.3377956 2025-11-03,04:35:41.000,307,11074781,-795,0,1762144540,15145.138274969991,183.46270124999864,50723.35176984 2025-11-03,04:35:42.000,307,11074908,-795,0,1762144541,15145.171956519996,183.44860298999993,50723.323821360005 2025-11-03,04:35:43.000,307,11074809,-795,0,1762144542,15145.205638070001,183.47679951000464,50723.39369256001 2025-11-03,04:35:44.000,307,11074813,-795,0,1762144543,15145.225847000002,183.44860298999993,50723.39369256001 2025-11-03,04:35:45.000,307,11074876,-795,0,1762144544,15145.239319619992,183.4204064700025,50723.386705439996 2025-11-03,04:35:46.000,307,11074818,-795,0,1762144545,15145.266264860002,183.38516081999842,50723.41465392001 2025-11-03,04:35:47.000,307,11074843,-795,0,1762144546,15145.313419029997,183.3217186500042,50723.30286 2025-11-03,04:35:48.000,307,11074800,-795,0,1762144547,15145.326891650002,183.29352212999947,50723.40067968 2025-11-03,04:35:49.000,307,11074824,-795,0,1762144548,15145.347100580002,183.2230308299986,50723.3377956 2025-11-03,04:35:50.000,307,11074891,-795,0,1762144549,15145.273001169997,183.1877851800018,50723.31683424001 2025-11-03,04:35:51.000,307,11074798,-795,0,1762144550,15145.374045819997,183.1243430100003,50723.4076668 2025-11-03,04:35:52.000,307,11074812,-795,0,1762144551,15145.326891650002,183.0609008399988,50723.34478272001 2025-11-03,04:35:53.000,307,11074842,-795,0,1762144552,15145.347100580002,183.025655190002,50723.372731200005 2025-11-03,04:35:54.000,307,11074800,-795,0,1762144553,15145.360573199992,182.9763112799992,50723.36574408001 2025-11-03,04:35:55.000,307,11074842,-795,0,1762144554,15145.387518440002,182.9269673700037,50723.45657664 2025-11-03,04:35:56.000,307,11074865,-795,0,1762144555,15145.299946409992,182.91991824000434,50723.36574408001 2025-11-03,04:35:57.000,307,11074816,-795,0,1762144556,15145.394254749997,182.89172171999962,50723.323821360005 2025-11-03,04:35:58.000,307,11074804,-795,0,1762144557,15145.400991059993,182.88467259000026,50723.372731200005 2025-11-03,04:35:59.000,307,11074789,-795,0,1762144558,15145.434672609998,182.8141812899994,50723.4076668 2025-11-03,04:36:00.000,307,11074802,-795,0,1762144559,15145.421199989993,182.80008303000068,50723.36574408001 2025-11-03,04:36:01.000,307,11074769,-795,0,1762144560,15145.427936300002,182.67319868999766,50723.37971832 2025-11-03,04:36:02.000,307,11074858,-795,0,1762144561,15145.454881539998,182.69434608000302,50723.33080848 2025-11-03,04:36:03.000,307,11074771,-795,0,1762144562,15145.461617849993,182.65910042999894,50723.421641040004 2025-11-03,04:36:04.000,307,11074867,-795,0,1762144563,15145.461617849993,182.60975652000343,50723.36574408001 2025-11-03,04:36:05.000,307,11074786,-755,0,1762144564,15145.468354160002,182.63795304000087,50723.39369256001 2025-11-03,04:36:06.000,307,11074905,-795,0,1762144565,15145.488563089988,182.68729695000366,50723.37971832 2025-11-03,04:36:07.000,307,11074756,-795,0,1762144566,15145.488563089988,182.51106869999785,50723.4076668 2025-11-03,04:36:08.000,307,11074830,-795,0,1762144567,15145.448145230002,182.54631435000192,50723.36574408001 2025-11-03,04:36:09.000,307,11074832,-795,0,1762144568,15145.535717259998,182.5322160900032,50723.43561528001 2025-11-03,04:36:10.000,307,11074865,-795,0,1762144569,15145.522244639993,182.5040195699985,50723.45657664 2025-11-03,04:36:11.000,307,11074820,-795,0,1762144570,15145.542453569993,182.4828721800004,50723.421641040004 2025-11-03,04:36:12.000,307,11074809,-795,0,1762144571,15145.535717259998,182.4687739200017,50723.44958952 2025-11-03,04:36:13.000,307,11074828,-795,0,1762144572,15145.596344049998,182.44762653000362,50723.372731200005 2025-11-03,04:36:14.000,307,11074809,-795,0,1762144573,15145.596344049998,182.4053317500002,50723.48452512001 2025-11-03,04:36:15.000,307,11074807,-795,0,1762144574,15145.636761909998,182.41238087999955,50723.49849936 2025-11-03,04:36:16.000,307,11074833,-795,0,1762144575,15145.697388699999,182.3700861000034,50723.51946072 2025-11-03,04:36:17.000,307,11074870,-795,0,1762144576,15145.630025599989,182.34893870999804,50723.491512240005 2025-11-03,04:36:18.000,307,11074813,-795,0,1762144577,15145.677179769998,182.3700861000034,50723.53343496001 2025-11-03,04:36:19.000,307,11074815,-795,0,1762144578,15145.677179769998,182.29959480000252,50723.40067968 2025-11-03,04:36:20.000,307,11074831,-795,0,1762144579,15145.650234529989,182.29254567000316,50723.48452512001 2025-11-03,04:36:21.000,307,11074870,-795,0,1762144580,15145.677179769998,182.27844741000445,50723.53343496001 2025-11-03,04:36:22.000,307,11074812,-795,0,1762144581,15145.751279179989,182.22910350000166,50723.540422080005 2025-11-03,04:36:23.000,307,11074769,-795,0,1762144582,15145.744542869994,182.22910350000166,50723.540422080005 2025-11-03,04:36:24.000,307,11074794,-795,0,1762144583,15145.751279179989,182.20090698000422,50723.540422080005 2025-11-03,04:36:25.000,307,11074789,-795,0,1762144584,15145.778224419999,182.1586122000008,50723.56837056 2025-11-03,04:36:26.000,307,11074842,-795,0,1762144585,15145.77148810999,182.13041568000335,50723.57535768 2025-11-03,04:36:27.000,307,11074797,-795,0,1762144586,15145.758015489999,182.09517002999928,50723.51247360001 2025-11-03,04:36:28.000,307,11074799,-795,0,1762144587,15145.805169659994,182.05992438000249,50723.51247360001 2025-11-03,04:36:29.000,307,11074803,-795,0,1762144588,15145.79169703999,182.06697351000184,50723.53343496001 2025-11-03,04:36:30.000,307,11074799,-795,0,1762144589,15145.764751799994,182.0246787299984,50723.5474092 2025-11-03,04:36:31.000,307,11074839,-795,0,1762144590,15145.744542869994,181.98943308000162,50723.51247360001 2025-11-03,04:36:32.000,307,11074814,-795,0,1762144591,15145.778224419999,181.96123656000418,50723.47055088 2025-11-03,04:36:33.000,307,11074853,-795,0,1762144592,15145.818642279999,181.96828569000354,50723.52644784 2025-11-03,04:36:34.000,307,11074771,-795,0,1762144593,15145.83211489999,181.9471382999982,50723.49849936 2025-11-03,04:36:35.000,307,11074811,-795,0,1762144594,15145.89274168999,181.91894178000075,50723.51247360001 2025-11-03,04:36:36.000,307,11074798,-795,0,1762144595,15145.85232382999,181.9118926500014,50723.51247360001 2025-11-03,04:36:37.000,307,11074777,-795,0,1762144596,15145.906214309995,181.8907452600033,50723.57535768 2025-11-03,04:36:38.000,307,11074845,-795,0,1762144597,15145.91295061999,181.84845047999988,50723.58234480001 2025-11-03,04:36:39.000,307,11074784,-795,0,1762144598,15145.926423239995,181.86959786999796,50723.63125464001 2025-11-03,04:36:40.000,307,11074867,-795,0,1762144599,15145.97357740999,181.83435222000116,50723.66619024 2025-11-03,04:36:41.000,307,11074770,-795,0,1762144600,15145.987050029995,181.77795917999902,50723.63125464001 2025-11-03,04:36:42.000,307,11074807,-795,0,1762144601,15145.98031372,181.8766470000046,50723.659203120005 2025-11-03,04:36:43.000,307,11074831,-795,0,1762144602,15146.01399526999,181.80615570000373,50723.6172804 2025-11-03,04:36:44.000,307,11074822,-795,0,1762144603,15146.007258959995,181.77091004999966,50723.6172804 2025-11-03,04:36:45.000,307,11074828,-795,0,1762144604,15146.11503991999,181.78500830999837,50723.63824176 2025-11-03,04:36:46.000,307,11074776,-795,0,1762144605,15146.108303609995,181.8273030900018,50723.62426752 2025-11-03,04:36:47.000,307,11074855,-795,0,1762144606,15146.12177623,181.8132048300031,50723.63125464001 2025-11-03,04:36:48.000,307,11074822,-795,0,1762144607,15146.15545777999,181.7286152700035,50723.63125464001 2025-11-03,04:36:49.000,307,11074821,-795,0,1762144608,15146.17566670999,181.71451701000478,50723.589331920004 2025-11-03,04:36:50.000,307,11074770,-795,0,1762144609,15146.20261195,181.68632049000007,50723.60330616001 2025-11-03,04:36:51.000,307,11074840,-795,0,1762144610,15146.24302981,181.7004187499988,50723.708112960005 2025-11-03,04:36:52.000,307,11074752,-795,0,1762144611,15146.236293499991,181.68632049000007,50723.74304856 2025-11-03,04:36:53.000,307,11074808,-795,0,1762144612,15146.276711359991,181.71451701000478,50723.708112960005 2025-11-03,04:36:54.000,307,11074838,-795,0,1762144613,15146.28344767,181.65812397000263,50723.6871516 2025-11-03,04:36:55.000,307,11074808,-795,0,1762144614,15146.357547079991,181.6158291899992,50723.659203120005 2025-11-03,04:36:56.000,307,11074714,-795,0,1762144615,15146.303656600001,181.62992744999792,50723.64522888 2025-11-03,04:36:57.000,307,11074804,-795,0,1762144616,15146.391228629996,181.62287831999856,50723.69413872 2025-11-03,04:36:58.000,307,11074783,-795,0,1762144617,15146.404701250001,181.5664852800037,50723.708112960005 2025-11-03,04:36:59.000,307,11074756,-795,0,1762144618,15146.478800659992,181.5805835400024,50723.6871516 2025-11-03,04:37:00.000,307,11074902,-795,0,1762144619,15146.472064349997,181.4677974599981,50723.6871516 2025-11-03,04:37:01.000,307,11074845,-795,0,1762144620,15146.539427449992,181.51009224000154,50723.73606144 2025-11-03,04:37:02.000,307,11074858,-795,0,1762144621,15146.525954830002,181.5523870199977,50723.722087199996 2025-11-03,04:37:03.000,307,11074838,-795,0,1762144622,15146.640472099993,181.4536991999994,50723.73606144 2025-11-03,04:37:04.000,307,11074783,-795,0,1762144623,15146.660681029993,181.4325518100013,50723.7919584 2025-11-03,04:37:05.000,307,11074789,-795,0,1762144624,15146.680889959993,181.40435529000388,50723.7919584 2025-11-03,04:37:06.000,307,11074785,-795,0,1762144625,15146.687626270003,181.3550113800011,50723.79894552001 2025-11-03,04:37:07.000,307,11074824,-795,0,1762144626,15146.734780439998,181.36206051000045,50723.69413872 2025-11-03,04:37:08.000,307,11074830,-795,0,1762144627,15146.701098889993,181.28452008000022,50723.74304856 2025-11-03,04:37:09.000,307,11074826,-795,0,1762144628,15146.768461989988,181.24927443000342,50723.708112960005 2025-11-03,04:37:10.000,307,11074870,-795,0,1762144629,15146.802143539993,181.15058660999784,50723.80593264 2025-11-03,04:37:11.000,307,11074829,-795,0,1762144630,15146.788670919988,181.08009531000425,50723.67317736 2025-11-03,04:37:12.000,307,11074813,-795,0,1762144631,15146.835825089998,181.08009531000425,50723.76400992 2025-11-03,04:37:13.000,307,11074827,-795,0,1762144632,15146.815616159998,181.03075140000146,50723.708112960005 2025-11-03,04:37:14.000,307,11074812,-795,0,1762144633,15146.849297709989,180.99550575000467,50723.81990688001 2025-11-03,04:37:15.000,307,11074858,-795,0,1762144634,15146.869506639989,180.95321097000124,50723.826894000005 2025-11-03,04:37:16.000,307,11074769,-795,0,1762144635,15146.903188189994,180.9602601000006,50723.722087199996 2025-11-03,04:37:17.000,307,11074800,-795,0,1762144636,15146.923397119994,180.88271967000037,50723.77099704001 2025-11-03,04:37:18.000,307,11074735,-795,0,1762144637,15146.970551289989,180.8968179299991,50723.73606144 2025-11-03,04:37:19.000,307,11074847,-795,0,1762144638,15146.957078669999,180.8122283699995,50723.84785536001 2025-11-03,04:37:20.000,307,11074775,-795,0,1762144639,15146.957078669999,180.762884460004,50723.80593264 2025-11-03,04:37:21.000,307,11074756,-795,0,1762144640,15147.017705459999,180.75583533000463,50723.84785536001 2025-11-03,04:37:22.000,307,11074788,-795,0,1762144641,15147.004232839994,180.80517924000014,50723.78497128 2025-11-03,04:37:23.000,307,11074762,-795,0,1762144642,15147.01096914999,180.65714750999905,50723.84086824 2025-11-03,04:37:24.000,307,11074847,-795,0,1762144643,15147.03117807999,180.6782949000044,50723.81990688001 2025-11-03,04:37:25.000,307,11074842,-795,0,1762144644,15146.984023909994,180.60075447000418,50723.81990688001 2025-11-03,04:37:26.000,307,11074805,-795,0,1762144645,15147.024441769994,180.5514105600014,50723.75003568001 2025-11-03,04:37:27.000,307,11074756,-795,0,1762144646,15147.017705459999,180.50911577999796,50723.88279096 2025-11-03,04:37:28.000,307,11074779,-795,0,1762144647,15147.037914389999,180.47387013000116,50723.86881672001 2025-11-03,04:37:29.000,307,11074806,-795,0,1762144648,15147.004232839994,180.52321404000395,50723.79894552001 2025-11-03,04:37:30.000,307,11074817,-795,0,1762144649,15147.01096914999,180.45272274000308,50723.7919584 2025-11-03,04:37:31.000,307,11074850,-795,0,1762144650,15146.984023909994,180.3681331800035,50723.81990688001 2025-11-03,04:37:32.000,307,11074819,-795,0,1762144651,15146.970551289989,180.33993665999878,50723.91772656001 2025-11-03,04:37:33.000,307,11074768,-795,0,1762144652,15147.05812332,180.33993665999878,50723.84785536001 2025-11-03,04:37:34.000,307,11074774,-795,0,1762144653,15147.03117807999,180.31174014000135,50723.826894000005 2025-11-03,04:37:35.000,307,11074847,-795,0,1762144654,15147.004232839994,180.26239622999856,50723.88279096 2025-11-03,04:37:36.000,307,11074831,-795,0,1762144655,15147.05812332,180.19895406000433,50723.77099704001 2025-11-03,04:37:37.000,307,11074761,-795,0,1762144656,15147.07833225,180.14961015000154,50723.80593264 2025-11-03,04:37:38.000,307,11074787,-795,0,1762144657,15147.05138700999,180.1919049299977,50723.84086824 2025-11-03,04:37:39.000,307,11074761,-795,0,1762144658,15147.09854118,180.17780666999897,50723.88279096 2025-11-03,04:37:40.000,307,11074793,-795,0,1762144659,15147.07159593999,180.14256102000218,50723.81990688001 2025-11-03,04:37:41.000,307,11074836,-795,0,1762144660,15147.05812332,180.05092233000323,50723.8618296 2025-11-03,04:37:42.000,307,11074789,-795,0,1762144661,15147.037914389999,180.02977493999788,50723.91772656001 2025-11-03,04:37:43.000,307,11074850,-795,0,1762144662,15147.05138700999,179.98043103000236,50723.924713680004 2025-11-03,04:37:44.000,307,11074803,-795,0,1762144663,15147.044650699994,179.99452929000108,50723.924713680004 2025-11-03,04:37:45.000,307,11074832,-795,0,1762144664,15147.004232839994,179.9099397300015,50723.89676520001 2025-11-03,04:37:46.000,307,11074776,-795,0,1762144665,15147.03117807999,179.9451853799983,50723.88279096 2025-11-03,04:37:47.000,307,11074860,-795,0,1762144666,15147.05812332,179.86764494999807,50723.889778079996 2025-11-03,04:37:48.000,307,11074795,-795,0,1762144667,15147.044650699994,179.83239930000127,50723.875803840005 2025-11-03,04:37:49.000,307,11074852,-795,0,1762144668,15147.024441769994,179.8746940800047,50723.90375232 2025-11-03,04:37:50.000,307,11074775,-795,0,1762144669,15147.05138700999,179.80420278000383,50723.95266216 2025-11-03,04:37:51.000,307,11074792,-795,0,1762144670,15147.037914389999,179.85354668999935,50723.994584880005 2025-11-03,04:37:52.000,307,11074826,-795,0,1762144671,15147.03117807999,179.74780974000168,50723.91073944 2025-11-03,04:37:53.000,307,11074885,-795,0,1762144672,15147.03117807999,179.79010451999784,50723.91073944 2025-11-03,04:37:54.000,307,11074851,-795,0,1762144673,15146.957078669999,179.74076061000233,50723.83388112 2025-11-03,04:37:55.000,307,11074804,-795,0,1762144674,15146.977287599999,179.70551495999825,50723.84785536001 2025-11-03,04:37:56.000,307,11074802,-795,0,1762144675,15146.957078669999,179.67026931000146,50723.889778079996 2025-11-03,04:37:57.000,307,11074824,-795,0,1762144676,15146.950342359989,179.64207279000402,50723.875803840005 2025-11-03,04:37:58.000,307,11074856,-715,0,1762144677,15146.963814979994,179.63502366000466,50723.95266216 2025-11-03,04:37:59.000,307,11074831,-795,0,1762144678,15146.984023909994,179.67731844000082,50723.98061064 2025-11-03,04:38:00.000,307,11074778,-795,0,1762144679,15147.004232839994,179.67026931000146,50723.90375232 2025-11-03,04:38:01.000,307,11074811,-795,0,1762144680,15147.004232839994,179.62797452999803,50723.90375232 2025-11-03,04:38:02.000,307,11074792,-795,0,1762144681,15146.997496529999,179.5786306200025,50723.91772656001 2025-11-03,04:38:03.000,307,11074791,-795,0,1762144682,15146.963814979994,179.59272888000123,50723.93868792001 2025-11-03,04:38:04.000,307,11074792,-795,0,1762144683,15146.970551289989,179.64912192000338,50723.91772656001 2025-11-03,04:38:05.000,307,11074835,-795,0,1762144684,15146.957078669999,179.62797452999803,50724.001572 2025-11-03,04:38:06.000,307,11074831,-795,0,1762144685,15146.943606049994,179.64207279000402,50723.96663640001 2025-11-03,04:38:07.000,307,11074854,-795,0,1762144686,15146.936869739999,179.55748323000444,50723.945675040006 2025-11-03,04:38:08.000,307,11074842,-795,0,1762144687,15146.936869739999,179.5786306200025,50724.02952048 2025-11-03,04:38:09.000,307,11074824,-795,0,1762144688,15146.923397119994,179.6138762699993,50724.043494720005 2025-11-03,04:38:10.000,307,11074800,-795,0,1762144689,15146.903188189994,179.54338496999844,50724.05048184 2025-11-03,04:38:11.000,307,11074756,-795,0,1762144690,15146.889715569989,179.57158149000315,50724.01554624001 2025-11-03,04:38:12.000,307,11074753,-795,0,1762144691,15146.882979259994,179.6138762699993,50724.06445608001 2025-11-03,04:38:13.000,307,11074796,-795,0,1762144692,15146.936869739999,179.6138762699993,50724.092404560004 2025-11-03,04:38:14.000,307,11074843,-795,0,1762144693,15146.896451879998,179.5997780100006,50724.001572 2025-11-03,04:38:15.000,307,11074819,-795,0,1762144694,15146.889715569989,179.5786306200025,50723.994584880005 2025-11-03,04:38:16.000,307,11074856,-795,0,1762144695,15146.916660809999,179.57158149000315,50724.00855912 2025-11-03,04:38:17.000,307,11074803,-795,0,1762144696,15146.882979259994,179.57158149000315,50724.08541744001 2025-11-03,04:38:18.000,307,11074763,-795,0,1762144697,15146.882979259994,179.5645323600038,50723.97362352 2025-11-03,04:38:19.000,307,11074829,-795,0,1762144698,15146.876242949998,179.57158149000315,50724.10637880001 2025-11-03,04:38:20.000,307,11074770,-795,0,1762144699,15146.849297709989,179.6138762699993,50724.092404560004 2025-11-03,04:38:21.000,307,11074893,-795,0,1762144700,15146.849297709989,179.5997780100006,50724.113365920006 2025-11-03,04:38:22.000,307,11074767,-795,0,1762144701,15146.882979259994,179.57158149000315,50724.12035304 2025-11-03,04:38:23.000,307,11074784,-795,0,1762144702,15146.862770329994,179.54338496999844,50724.043494720005 2025-11-03,04:38:24.000,307,11074768,-795,0,1762144703,15146.829088779989,179.55748323000444,50724.00855912 2025-11-03,04:38:25.000,307,11074783,-795,0,1762144704,15146.815616159998,179.50813932000165,50724.07843032 2025-11-03,04:38:26.000,307,11074789,-795,0,1762144705,15146.876242949998,179.49404106000293,50724.0714432 2025-11-03,04:38:27.000,307,11074770,-795,0,1762144706,15146.882979259994,179.5645323600038,50724.12035304 2025-11-03,04:38:28.000,307,11074749,-795,0,1762144707,15146.829088779989,179.47289367000485,50724.092404560004 2025-11-03,04:38:29.000,307,11074832,-795,0,1762144708,15146.876242949998,179.49404106000293,50724.19022424 2025-11-03,04:38:30.000,307,11074848,-715,0,1762144709,15146.903188189994,179.54338496999844,50724.10637880001 2025-11-03,04:38:31.000,307,11074822,-795,0,1762144710,15146.916660809999,179.5997780100006,50724.25310832001 2025-11-03,04:38:32.000,307,11074787,-795,0,1762144711,15146.869506639989,179.5645323600038,50724.13432728001 2025-11-03,04:38:33.000,307,11074804,-755,0,1762144712,15146.862770329994,179.5997780100006,50724.13432728001 2025-11-03,04:38:34.000,307,11074892,-795,0,1762144713,15146.842561399993,179.5504340999978,50724.057468959996 2025-11-03,04:38:35.000,307,11074819,-795,0,1762144714,15146.842561399993,179.5645323600038,50724.12035304 2025-11-03,04:38:36.000,307,11074782,-795,0,1762144715,15146.876242949998,179.63502366000466,50724.17625 2025-11-03,04:38:37.000,307,11074890,-795,0,1762144716,15146.802143539993,179.58567975000187,50724.07843032 2025-11-03,04:38:38.000,307,11074839,-795,0,1762144717,15146.802143539993,179.57158149000315,50724.162275760005 2025-11-03,04:38:39.000,307,11074779,-795,0,1762144718,15146.835825089998,179.59272888000123,50724.211185600005 2025-11-03,04:38:40.000,307,11074754,-795,0,1762144719,15146.849297709989,179.62797452999803,50724.1413144 2025-11-03,04:38:41.000,307,11074789,-715,0,1762144720,15146.835825089998,179.60682713999995,50724.09939168 2025-11-03,04:38:42.000,307,11074841,-795,0,1762144721,15146.829088779989,179.64912192000338,50724.23214696001 2025-11-03,04:38:43.000,307,11074804,-795,0,1762144722,15146.802143539993,179.60682713999995,50724.19022424 2025-11-03,04:38:44.000,307,11074796,-795,0,1762144723,15146.876242949998,179.5786306200025,50724.23214696001 2025-11-03,04:38:45.000,307,11074760,-795,0,1762144724,15146.856034019998,179.5645323600038,50724.2461212 2025-11-03,04:38:46.000,307,11074831,-795,0,1762144725,15146.882979259994,179.52928670999972,50724.16926288 2025-11-03,04:38:47.000,307,11074687,-795,0,1762144726,15146.869506639989,179.5504340999978,50724.14830152 2025-11-03,04:38:48.000,307,11074816,-795,0,1762144727,15146.808879849988,179.57158149000315,50724.0714432 2025-11-03,04:38:49.000,307,11074799,-795,0,1762144728,15146.808879849988,179.5645323600038,50724.162275760005 2025-11-03,04:38:50.000,307,11074782,-795,0,1762144729,15146.829088779989,179.54338496999844,50724.13432728001 2025-11-03,04:38:51.000,307,11074761,-795,0,1762144730,15146.802143539993,179.58567975000187,50724.12734016 2025-11-03,04:38:52.000,307,11074762,-795,0,1762144731,15146.856034019998,179.52928670999972,50724.15528864001 2025-11-03,04:38:53.000,307,11074771,-795,0,1762144732,15146.781934609993,179.54338496999844,50724.14830152 2025-11-03,04:38:54.000,307,11074837,-795,0,1762144733,15146.781934609993,179.55748323000444,50724.23214696001 2025-11-03,04:38:55.000,307,11074772,-795,0,1762144734,15146.808879849988,179.54338496999844,50724.162275760005 2025-11-03,04:38:56.000,307,11074886,-795,0,1762144735,15146.849297709989,179.5504340999978,50724.18323712001 2025-11-03,04:38:57.000,307,11074826,-795,0,1762144736,15146.829088779989,179.4799428000042,50724.281056800006 2025-11-03,04:38:58.000,307,11074743,-795,0,1762144737,15146.835825089998,179.49404106000293,50724.23214696001 2025-11-03,04:38:59.000,307,11074752,-795,0,1762144738,15146.775198299998,179.49404106000293,50724.26708256 2025-11-03,04:39:00.000,307,11074791,-795,0,1762144739,15146.768461989988,179.47289367000485,50724.29503104 2025-11-03,04:39:01.000,307,11074792,-795,0,1762144740,15146.822352469993,179.4799428000042,50724.30900528 2025-11-03,04:39:02.000,307,11074785,-795,0,1762144741,15146.781934609993,179.48699193000357,50724.21817272 2025-11-03,04:39:03.000,307,11074802,-795,0,1762144742,15146.815616159998,179.5010901900023,50724.34394088 2025-11-03,04:39:04.000,307,11074753,-795,0,1762144743,15146.775198299998,179.47289367000485,50724.30900528 2025-11-03,04:39:05.000,307,11074859,-795,0,1762144744,15146.788670919988,179.44469715000014,50724.329966640005 2025-11-03,04:39:06.000,307,11074854,-795,0,1762144745,15146.815616159998,179.50813932000165,50724.32297952001 2025-11-03,04:39:07.000,307,11074815,-795,0,1762144746,15146.775198299998,179.4799428000042,50724.35092800001 2025-11-03,04:39:08.000,307,11074744,-795,0,1762144747,15146.781934609993,179.4165006300027,50724.37188936001 2025-11-03,04:39:09.000,307,11074760,-795,0,1762144748,15146.788670919988,179.4165006300027,50724.35791512 2025-11-03,04:39:10.000,307,11074842,-795,0,1762144749,15146.788670919988,179.40240237000398,50724.36490224 2025-11-03,04:39:11.000,307,11074808,-795,0,1762144750,15146.781934609993,179.40945150000334,50724.29503104 2025-11-03,04:39:12.000,307,11074832,-795,0,1762144751,15146.768461989988,179.36010759000055,50724.329966640005 2025-11-03,04:39:13.000,307,11074765,-795,0,1762144752,15146.734780439998,179.37420584999927,50724.35092800001 2025-11-03,04:39:14.000,307,11074830,-795,0,1762144753,15146.768461989988,179.3671567199999,50724.427786320004 2025-11-03,04:39:15.000,307,11074834,-795,0,1762144754,15146.728044129988,179.31076367999776,50724.27406968001 2025-11-03,04:39:16.000,307,11074849,-795,0,1762144755,15146.728044129988,179.31076367999776,50724.27406968001 2025-11-03,04:39:17.000,307,11074772,-795,0,1762144756,15146.734780439998,179.31076367999776,50724.28804392 2025-11-03,04:39:18.000,307,11074806,-795,0,1762144757,15146.714571509998,179.2543706400029,50724.29503104 2025-11-03,04:39:19.000,307,11074816,-795,0,1762144758,15146.741516749993,179.3037145499984,50724.329966640005 2025-11-03,04:39:20.000,307,11074788,-795,0,1762144759,15146.687626270003,179.21912498999882,50724.26708256 2025-11-03,04:39:21.000,307,11074784,-795,0,1762144760,15146.714571509998,179.22617411999818,50724.23913408 2025-11-03,04:39:22.000,307,11074810,-795,0,1762144761,15146.734780439998,179.24732151000353,50724.29503104 2025-11-03,04:39:23.000,307,11074770,-795,0,1762144762,15146.707835199988,179.21207585999946,50724.28804392 2025-11-03,04:39:24.000,307,11074836,-795,0,1762144763,15146.734780439998,179.16273195000394,50724.32297952001 2025-11-03,04:39:25.000,307,11074800,-795,0,1762144764,15146.748253059988,179.16273195000394,50724.34394088 2025-11-03,04:39:26.000,307,11074769,-795,0,1762144765,15146.694362579998,179.1415845599986,50724.329966640005 2025-11-03,04:39:27.000,307,11074903,-795,0,1762144766,15146.687626270003,179.09928978000244,50724.35791512 2025-11-03,04:39:28.000,307,11074864,-795,0,1762144767,15146.694362579998,179.16273195000394,50724.27406968001 2025-11-03,04:39:29.000,307,11074858,-795,0,1762144768,15146.721307819993,179.1697810800033,50724.329966640005 2025-11-03,04:39:30.000,307,11074786,-795,0,1762144769,15146.728044129988,179.08519152000372,50724.260095440004 2025-11-03,04:39:31.000,307,11074830,-795,0,1762144770,15146.694362579998,179.12748629999987,50724.32297952001 2025-11-03,04:39:32.000,307,11074839,-795,0,1762144771,15146.714571509998,179.08519152000372,50724.29503104 2025-11-03,04:39:33.000,307,11074822,-795,0,1762144772,15146.707835199988,179.09224065000308,50724.281056800006 2025-11-03,04:39:34.000,307,11074830,-795,0,1762144773,15146.694362579998,179.1063389100018,50724.33695376 2025-11-03,04:39:35.000,307,11074761,-795,0,1762144774,15146.714571509998,179.07109325999772,50724.3858636 2025-11-03,04:39:36.000,307,11074759,-795,0,1762144775,15146.647208410002,179.0428967400003,50724.33695376 2025-11-03,04:39:37.000,307,11074811,-795,0,1762144776,15146.633735789997,179.00060196000413,50724.378876480005 2025-11-03,04:39:38.000,307,11074820,-795,0,1762144777,15146.640472099993,179.1063389100018,50724.32297952001 2025-11-03,04:39:39.000,307,11074850,-795,0,1762144778,15146.633735789997,179.0428967400003,50724.392850719996 2025-11-03,04:39:40.000,307,11074769,-795,0,1762144779,15146.579845309992,179.02879848000157,50724.46970904001 2025-11-03,04:39:41.000,307,11074807,-795,0,1762144780,15146.579845309992,179.0217493500022,50724.35791512 2025-11-03,04:39:42.000,307,11074805,-795,0,1762144781,15146.600054239992,179.06404412999836,50724.3858636 2025-11-03,04:39:43.000,307,11074791,-795,0,1762144782,15146.586581620002,179.04994586999965,50724.3858636 2025-11-03,04:39:44.000,307,11074805,-795,0,1762144783,15146.593317929997,179.02879848000157,50724.40682496 2025-11-03,04:39:45.000,307,11074827,-795,0,1762144784,15146.579845309992,178.97240543999942,50724.39983784001 2025-11-03,04:39:46.000,307,11074797,-795,0,1762144785,15146.573108999997,179.03584761000093,50724.42079920001 2025-11-03,04:39:47.000,307,11074760,-795,0,1762144786,15146.559636379992,179.02879848000157,50724.39983784001 2025-11-03,04:39:48.000,307,11074863,-795,0,1762144787,15146.579845309992,178.9583071800007,50724.34394088 2025-11-03,04:39:49.000,307,11074782,-795,0,1762144788,15146.532691139997,178.99355283000477,50724.29503104 2025-11-03,04:39:50.000,307,11074752,-635,0,1762144789,15146.573108999997,178.9583071800007,50724.30900528 2025-11-03,04:39:51.000,307,11074803,-795,0,1762144790,15146.552900069997,178.96535631000006,50724.378876480005 2025-11-03,04:39:52.000,307,11074758,-795,0,1762144791,15146.539427449992,178.99355283000477,50724.40682496 2025-11-03,04:39:53.000,307,11074814,-795,0,1762144792,15146.606790550002,178.93715979000262,50724.46970904001 2025-11-03,04:39:54.000,307,11074726,-795,0,1762144793,15146.552900069997,178.97945456999878,50724.43477344 2025-11-03,04:39:55.000,307,11074771,-795,0,1762144794,15146.532691139997,178.97945456999878,50724.448747680006 2025-11-03,04:39:56.000,307,11074805,-795,0,1762144795,15146.499009589992,178.97945456999878,50724.39983784001 2025-11-03,04:39:57.000,307,11074771,-795,0,1762144796,15146.465328040002,178.95125805000134,50724.39983784001 2025-11-03,04:39:58.000,307,11074777,-795,0,1762144797,15146.458591729992,178.91601240000455,50724.329966640005 2025-11-03,04:39:59.000,307,11074821,-795,0,1762144798,15146.438382799992,178.93715979000262,50724.34394088 2025-11-03,04:40:00.000,307,11074837,-795,0,1762144799,15146.397964939992,178.94420892000198,50724.3159924 2025-11-03,04:40:01.000,307,11074803,-795,0,1762144800,15146.397964939992,178.9089632699979,50724.378876480005 2025-11-03,04:40:02.000,307,11074847,-795,0,1762144801,15146.438382799992,178.93715979000262,50724.40682496 2025-11-03,04:40:03.000,307,11074779,-795,0,1762144802,15146.397964939992,178.9583071800007,50724.41381208 2025-11-03,04:40:04.000,307,11074888,-795,0,1762144803,15146.377756009992,179.00060196000413,50724.378876480005 2025-11-03,04:40:05.000,307,11074931,-795,0,1762144804,15146.391228629996,178.97945456999878,50724.497657520005 2025-11-03,04:40:06.000,307,11074811,-795,0,1762144805,15146.384492320001,178.93011066000327,50724.46272192 2025-11-03,04:40:07.000,307,11074841,-795,0,1762144806,15146.384492320001,178.94420892000198,50724.46272192 2025-11-03,04:40:08.000,307,11074801,-795,0,1762144807,15146.364283390001,178.98650369999814,50724.46272192 2025-11-03,04:40:09.000,307,11074792,-795,0,1762144808,15146.337338149991,178.9230615300039,50724.41381208 2025-11-03,04:40:10.000,307,11074878,-795,0,1762144809,15146.310392909996,178.9089632699979,50724.47669616 2025-11-03,04:40:11.000,307,11074800,-795,0,1762144810,15146.269975049996,178.93011066000327,50724.41381208 2025-11-03,04:40:12.000,307,11074830,-795,0,1762144811,15146.269975049996,178.9089632699979,50724.329966640005 2025-11-03,04:40:13.000,307,11074904,-795,0,1762144812,15146.236293499991,178.97240543999942,50724.46272192 2025-11-03,04:40:14.000,307,11074853,-795,0,1762144813,15146.17566670999,178.9230615300039,50724.46272192 2025-11-03,04:40:15.000,307,11074802,-795,0,1762144814,15146.22282088,178.94420892000198,50724.40682496 2025-11-03,04:40:16.000,307,11074733,-795,0,1762144815,15146.168930399996,178.9230615300039,50724.51163176 2025-11-03,04:40:17.000,307,11074864,-795,0,1762144816,15146.17566670999,178.90191413999855,50724.51861888001 2025-11-03,04:40:18.000,307,11074760,-795,0,1762144817,15146.108303609995,178.88076675000048,50724.44176056001 2025-11-03,04:40:19.000,307,11074825,-795,0,1762144818,15146.108303609995,178.9230615300039,50724.53259312 2025-11-03,04:40:20.000,307,11074833,-795,0,1762144819,15146.13524884999,178.9089632699979,50724.49067040001 2025-11-03,04:40:21.000,307,11074915,-795,0,1762144820,15146.09483098999,178.93011066000327,50724.53958024001 2025-11-03,04:40:22.000,307,11074845,-795,0,1762144821,15146.07462205999,178.91601240000455,50724.51861888001 2025-11-03,04:40:23.000,307,11074797,-795,0,1762144822,15146.06114944,178.90191413999855,50724.525606 2025-11-03,04:40:24.000,307,11074818,-795,0,1762144823,15146.03420419999,178.88076675000048,50724.56752872001 2025-11-03,04:40:25.000,307,11074814,-795,0,1762144824,15146.02073158,178.9089632699979,50724.60246432 2025-11-03,04:40:26.000,307,11074789,-795,0,1762144825,15146.01399526999,178.9230615300039,50724.55355448 2025-11-03,04:40:27.000,307,11074843,-795,0,1762144826,15145.987050029995,179.00060196000413,50724.51163176 2025-11-03,04:40:28.000,307,11074871,-795,0,1762144827,15145.98031372,178.95125805000134,50724.53958024001 2025-11-03,04:40:29.000,307,11074827,-795,0,1762144828,15146.027467889995,178.88076675000048,50724.57451584 2025-11-03,04:40:30.000,307,11074864,-635,0,1762144829,15145.966841099995,179.00060196000413,50724.55355448 2025-11-03,04:40:31.000,307,11074891,-795,0,1762144830,15145.93989586,178.95125805000134,50724.60246432 2025-11-03,04:40:32.000,307,11074892,-795,0,1762144831,15145.906214309995,178.97240543999942,50724.55355448 2025-11-03,04:40:33.000,307,11074852,-795,0,1762144832,15145.966841099995,178.91601240000455,50724.48368328 2025-11-03,04:40:34.000,307,11074772,-795,0,1762144833,15145.899478,178.9230615300039,50724.57451584 2025-11-03,04:40:35.000,307,11074741,-795,0,1762144834,15145.906214309995,178.96535631000006,50724.560541599996 2025-11-03,04:40:36.000,307,11074794,-795,0,1762144835,15145.865796449994,178.90191413999855,50724.53958024001 2025-11-03,04:40:37.000,307,11074792,-795,0,1762144836,15145.85232382999,178.9230615300039,50724.56752872001 2025-11-03,04:40:38.000,307,11074859,-795,0,1762144837,15145.85906014,178.95125805000134,50724.53259312 2025-11-03,04:40:39.000,307,11074796,-795,0,1762144838,15145.865796449994,178.91601240000455,50724.55355448 2025-11-03,04:40:40.000,307,11074831,-795,0,1762144839,15145.899478,178.88076675000048,50724.60246432 2025-11-03,04:40:41.000,307,11074909,-795,0,1762144840,15145.926423239995,178.97240543999942,50724.58150296 2025-11-03,04:40:42.000,307,11074839,-795,0,1762144841,15145.899478,178.93011066000327,50724.65137416 2025-11-03,04:40:43.000,307,11074810,-755,0,1762144842,15145.987050029995,178.97945456999878,50724.665348400005 2025-11-03,04:40:44.000,307,11074779,-795,0,1762144843,15145.95336847999,178.9089632699979,50724.63739992001 2025-11-03,04:40:45.000,307,11074822,-795,0,1762144844,15145.926423239995,178.9230615300039,50724.6304128 2025-11-03,04:40:46.000,307,11074809,-795,0,1762144845,15145.96010479,178.95125805000134,50724.595477200004 2025-11-03,04:40:47.000,307,11074762,-795,0,1762144846,15145.99378633999,178.91601240000455,50724.546567360005 2025-11-03,04:40:48.000,307,11074769,-795,0,1762144847,15145.98031372,178.91601240000455,50724.57451584 2025-11-03,04:40:49.000,307,11074762,-795,0,1762144848,15146.06114944,178.97240543999942,50724.57451584 2025-11-03,04:40:50.000,307,11074840,-795,0,1762144849,15146.04094051,178.94420892000198,50724.50464464 2025-11-03,04:40:51.000,307,11074894,-715,0,1762144850,15146.14198516,178.93715979000262,50724.60246432 2025-11-03,04:40:52.000,307,11074701,-755,0,1762144851,15146.108303609995,178.95125805000134,50724.55355448 2025-11-03,04:40:53.000,307,11074765,-795,0,1762144852,15146.11503991999,178.91601240000455,50724.53958024001 2025-11-03,04:40:54.000,307,11074806,-715,0,1762144853,15146.13524884999,178.9230615300039,50724.51861888001 2025-11-03,04:40:55.000,307,11074839,-795,0,1762144854,15146.18240302,178.9230615300039,50724.616438560006 2025-11-03,04:40:56.000,307,11074768,-795,0,1762144855,15146.16219409,178.88781587999983,50724.56752872001 2025-11-03,04:40:57.000,307,11074928,-795,0,1762144856,15146.15545777999,178.91601240000455,50724.65836128001 2025-11-03,04:40:58.000,307,11074836,-795,0,1762144857,15146.168930399996,178.96535631000006,50724.63739992001 2025-11-03,04:40:59.000,307,11074825,-795,0,1762144858,15146.229557189996,178.88076675000048,50724.546567360005 2025-11-03,04:41:00.000,307,11074899,-795,0,1762144859,15146.269975049996,178.9089632699979,50724.55355448 2025-11-03,04:41:01.000,307,11074860,-795,0,1762144860,15146.19587563999,178.87371762000112,50724.616438560006 2025-11-03,04:41:02.000,307,11074873,-795,0,1762144861,15146.20261195,178.85257023000304,50724.70727112001 2025-11-03,04:41:03.000,307,11074810,-635,0,1762144862,15146.303656600001,178.8948650099992,50724.62342568 2025-11-03,04:41:04.000,307,11074906,-795,0,1762144863,15146.28344767,178.8948650099992,50724.58150296 2025-11-03,04:41:05.000,307,11074835,-795,0,1762144864,15146.330601839996,178.8948650099992,50724.58150296 2025-11-03,04:41:06.000,307,11074808,-795,0,1762144865,15146.350810769996,178.8596193600024,50724.63739992001 2025-11-03,04:41:07.000,307,11074820,-795,0,1762144866,15146.424910180001,178.83847197000432,50724.67932264 2025-11-03,04:41:08.000,307,11074817,-795,0,1762144867,15146.397964939992,178.86666849000176,50724.665348400005 2025-11-03,04:41:09.000,307,11074792,-795,0,1762144868,15146.384492320001,178.86666849000176,50724.616438560006 2025-11-03,04:41:10.000,307,11074795,-795,0,1762144869,15146.404701250001,178.83847197000432,50724.595477200004 2025-11-03,04:41:11.000,307,11074859,-795,0,1762144870,15146.438382799992,178.88076675000048,50724.6304128 2025-11-03,04:41:12.000,307,11074789,-795,0,1762144871,15146.465328040002,178.81732457999897,50724.62342568 2025-11-03,04:41:13.000,307,11074824,-795,0,1762144872,15146.438382799992,178.83847197000432,50724.700284 2025-11-03,04:41:14.000,307,11074840,-795,0,1762144873,15146.465328040002,178.81732457999897,50724.67932264 2025-11-03,04:41:15.000,307,11074820,-795,0,1762144874,15146.499009589992,178.83847197000432,50724.700284 2025-11-03,04:41:16.000,307,11074824,-795,0,1762144875,15146.485536970002,178.8102754499996,50724.728232479996 2025-11-03,04:41:17.000,307,11074789,-795,0,1762144876,15146.445119110002,178.81732457999897,50724.700284 2025-11-03,04:41:18.000,307,11074774,-795,0,1762144877,15146.478800659992,178.80322632000025,50724.728232479996 2025-11-03,04:41:19.000,307,11074807,-795,0,1762144878,15146.465328040002,178.75388241000473,50724.65836128001 2025-11-03,04:41:20.000,307,11074819,-795,0,1762144879,15146.512482209997,178.7961771900009,50724.497657520005 2025-11-03,04:41:21.000,307,11074820,-795,0,1762144880,15146.525954830002,178.75388241000473,50724.560541599996 2025-11-03,04:41:22.000,307,11074896,-795,0,1762144881,15146.559636379992,178.75388241000473,50724.56752872001 2025-11-03,04:41:23.000,307,11074822,-795,0,1762144882,15146.559636379992,178.8102754499996,50724.62342568 2025-11-03,04:41:24.000,307,11074790,-795,0,1762144883,15146.593317929997,178.7750298000028,50724.60945144001 2025-11-03,04:41:25.000,307,11074865,-795,0,1762144884,15146.620263169993,178.81732457999897,50724.616438560006 2025-11-03,04:41:26.000,307,11074874,-795,0,1762144885,15146.613526859997,178.83847197000432,50724.65137416 2025-11-03,04:41:27.000,307,11074806,-755,0,1762144886,15146.640472099993,178.85257023000304,50724.65836128001 2025-11-03,04:41:28.000,307,11074865,-795,0,1762144887,15146.620263169993,178.80322632000025,50724.68630976001 2025-11-03,04:41:29.000,307,11074810,-795,0,1762144888,15146.633735789997,178.8596193600024,50724.65836128001 2025-11-03,04:41:30.000,307,11074829,-795,0,1762144889,15146.694362579998,178.87371762000112,50724.57451584 2025-11-03,04:41:31.000,307,11074770,-795,0,1762144890,15146.667417340002,178.88781587999983,50724.665348400005 2025-11-03,04:41:32.000,307,11074989,-795,0,1762144891,15146.653944719998,178.81732457999897,50724.68630976001 2025-11-03,04:41:33.000,307,11074781,-795,0,1762144892,15146.620263169993,178.87371762000112,50724.67233552 2025-11-03,04:41:34.000,307,11074935,-795,0,1762144893,15146.701098889993,178.9089632699979,50724.763168080004 2025-11-03,04:41:35.000,307,11074769,-795,0,1762144894,15146.653944719998,178.9583071800007,50724.73521960001 2025-11-03,04:41:36.000,307,11074822,-795,0,1762144895,15146.701098889993,178.9089632699979,50724.74919384 2025-11-03,04:41:37.000,307,11074789,-795,0,1762144896,15146.734780439998,178.9230615300039,50724.77714232001 2025-11-03,04:41:38.000,307,11074789,-795,0,1762144897,15146.761725679993,178.97240543999942,50724.763168080004 2025-11-03,04:41:39.000,307,11074865,-795,0,1762144898,15146.741516749993,178.96535631000006,50724.73521960001 2025-11-03,04:41:40.000,307,11074866,-795,0,1762144899,15146.741516749993,178.98650369999814,50724.73521960001 2025-11-03,04:41:41.000,307,11074889,-795,0,1762144900,15146.754989369998,179.01470022000285,50724.74919384 2025-11-03,04:41:42.000,307,11074885,-795,0,1762144901,15146.781934609993,179.056994999999,50724.77714232001 2025-11-03,04:41:43.000,307,11074860,-795,0,1762144902,15146.761725679993,179.11338804000115,50724.74919384 2025-11-03,04:41:44.000,307,11074856,-795,0,1762144903,15146.788670919988,179.16273195000394,50724.80509080001 2025-11-03,04:41:45.000,307,11074844,-795,0,1762144904,15146.815616159998,179.16273195000394,50724.75618096001 2025-11-03,04:41:46.000,307,11074828,-795,0,1762144905,15146.788670919988,179.2332232500048,50724.784129440006 2025-11-03,04:41:47.000,307,11074839,-795,0,1762144906,15146.822352469993,179.19797760000074,50724.784129440006 2025-11-03,04:41:48.000,307,11074767,-795,0,1762144907,15146.849297709989,179.28961628999969,50724.833039280005 2025-11-03,04:41:49.000,307,11074829,-795,0,1762144908,15146.882979259994,179.33191107000312,50724.784129440006 2025-11-03,04:41:50.000,307,11074836,-795,0,1762144909,15146.842561399993,179.2684689000016,50724.784129440006 2025-11-03,04:41:51.000,307,11074897,-795,0,1762144910,15146.862770329994,179.32486194000376,50724.84701352 2025-11-03,04:41:52.000,307,11074839,-795,0,1762144911,15146.889715569989,179.3530584600012,50724.895923359996 2025-11-03,04:41:53.000,307,11074846,-795,0,1762144912,15146.909924499989,179.40945150000334,50724.86098776 2025-11-03,04:41:54.000,307,11074741,-795,0,1762144913,15146.943606049994,179.42354976000206,50724.87496200001 2025-11-03,04:41:55.000,307,11074853,-795,0,1762144914,15146.984023909994,179.515188450001,50724.86098776 2025-11-03,04:41:56.000,307,11074922,-795,0,1762144915,15147.037914389999,179.50813932000165,50724.86098776 2025-11-03,04:41:57.000,307,11074817,-675,0,1762144916,15147.017705459999,179.53633583999908,50725.000730160005 2025-11-03,04:41:58.000,307,11074855,-795,0,1762144917,15146.997496529999,179.65617105000274,50724.80509080001 2025-11-03,04:41:59.000,307,11074886,-795,0,1762144918,15147.01096914999,179.62797452999803,50724.88893624 2025-11-03,04:42:00.000,307,11074881,-795,0,1762144919,15146.984023909994,179.65617105000274,50724.79810368 2025-11-03,04:42:01.000,307,11074845,-795,0,1762144920,15147.03117807999,179.67731844000082,50724.82605216001 2025-11-03,04:42:02.000,307,11074791,-795,0,1762144921,15147.09854118,179.7266623500036,50724.79810368 2025-11-03,04:42:03.000,307,11074849,-795,0,1762144922,15147.09854118,179.70551495999825,50724.79810368 2025-11-03,04:42:04.000,307,11074863,-635,0,1762144923,15147.13895904,179.70551495999825,50724.81207792 2025-11-03,04:42:05.000,307,11074851,-795,0,1762144924,15147.13222272999,179.8253501700019,50724.86797488 2025-11-03,04:42:06.000,307,11074889,-795,0,1762144925,15147.11201379999,179.8253501700019,50724.79111656 2025-11-03,04:42:07.000,307,11074826,-795,0,1762144926,15147.1793769,179.89584147000278,50724.85400064001 2025-11-03,04:42:08.000,307,11074876,-795,0,1762144927,15147.13222272999,179.84649756,50724.87496200001 2025-11-03,04:42:09.000,307,11074857,-795,0,1762144928,15147.186113209995,179.9099397300015,50724.895923359996 2025-11-03,04:42:10.000,307,11074867,-795,0,1762144929,15147.17264058999,179.98748016000172,50724.881949120005 2025-11-03,04:42:11.000,307,11074865,-795,0,1762144930,15147.226531069995,179.96633277000365,50724.92387184001 2025-11-03,04:42:12.000,307,11074842,-795,0,1762144931,15147.21979476,179.9451853799983,50724.881949120005 2025-11-03,04:42:13.000,307,11074835,-795,0,1762144932,15147.186113209995,179.99452929000108,50724.930858960004 2025-11-03,04:42:14.000,307,11074906,-795,0,1762144933,15147.27368523999,180.0720697200013,50724.87496200001 2025-11-03,04:42:15.000,307,11074919,-795,0,1762144934,15147.28042155,180.1214136300041,50724.96579456 2025-11-03,04:42:16.000,307,11074891,-795,0,1762144935,15147.27368523999,180.1566592800009,50724.9098976 2025-11-03,04:42:17.000,307,11074899,-795,0,1762144936,15147.28042155,180.1566592800009,50724.930858960004 2025-11-03,04:42:18.000,307,11074945,-795,0,1762144937,15147.31410309999,180.1073153699981,50724.96579456 2025-11-03,04:42:19.000,307,11074889,-795,0,1762144938,15147.30063048,180.19895406000433,50724.97278168001 2025-11-03,04:42:20.000,307,11074870,-795,0,1762144939,15147.287157859995,180.24124884000048,50724.99374304001 2025-11-03,04:42:21.000,307,11074784,-795,0,1762144940,15147.30063048,180.2553470999992,50724.99374304001 2025-11-03,04:42:22.000,307,11074844,-795,0,1762144941,15147.27368523999,180.304691010002,50725.1544468 2025-11-03,04:42:23.000,307,11074824,-795,0,1762144942,15147.29389416999,180.29059275000327,50725.11252408001 2025-11-03,04:42:24.000,307,11074899,-795,0,1762144943,15147.287157859995,180.36108405000414,50725.12649832 2025-11-03,04:42:25.000,307,11074862,-795,0,1762144944,15147.34104834,180.43862448000436,50725.11252408001 2025-11-03,04:42:26.000,307,11074774,-795,0,1762144945,15147.347784649995,180.417477089999,50725.07758848 2025-11-03,04:42:27.000,307,11074827,-795,0,1762144946,15147.367993579996,180.4668210000018,50725.07758848 2025-11-03,04:42:28.000,307,11074897,-795,0,1762144947,15147.33431202999,180.47387013000116,50725.07758848 2025-11-03,04:42:29.000,307,11074864,-795,0,1762144948,15147.347784649995,180.52321404000395,50725.063614239996 2025-11-03,04:42:30.000,307,11074877,-795,0,1762144949,15147.388202509996,180.60780360000354,50725.217330880005 2025-11-03,04:42:31.000,307,11074841,-795,0,1762144950,15147.36125727,180.64304925000033,50725.11252408001 2025-11-03,04:42:32.000,307,11074887,-795,0,1762144951,15147.3814662,180.60075447000418,50725.18239528 2025-11-03,04:42:33.000,307,11074814,-795,0,1762144952,15147.3814662,180.69239316000312,50725.21034376001 2025-11-03,04:42:34.000,307,11074826,-795,0,1762144953,15147.475774539991,180.67124576999777,50725.18239528 2025-11-03,04:42:35.000,307,11074856,-795,0,1762144954,15147.529665019996,180.70649142000184,50725.21034376001 2025-11-03,04:42:36.000,307,11074873,-795,0,1762144955,15147.529665019996,180.78403185000207,50725.27322784 2025-11-03,04:42:37.000,307,11074863,-795,0,1762144956,15147.516192399991,180.75583533000463,50725.25226648 2025-11-03,04:42:38.000,307,11074825,-795,0,1762144957,15147.529665019996,180.79813011000078,50725.231305119996 2025-11-03,04:42:39.000,307,11074862,-795,0,1762144958,15147.556610259991,180.79108098000142,50725.18938240001 2025-11-03,04:42:40.000,307,11074948,-795,0,1762144959,15147.509456089996,180.81927749999886,50725.11252408001 2025-11-03,04:42:41.000,307,11074910,-795,0,1762144960,15147.549873949996,180.86862141000165,50725.224318 2025-11-03,04:42:42.000,307,11074798,-795,0,1762144961,15147.563346570001,180.85452315000293,50725.20335664 2025-11-03,04:42:43.000,307,11074808,-795,0,1762144962,15147.563346570001,180.8968179299991,50725.28021496001 2025-11-03,04:42:44.000,307,11074841,-795,0,1762144963,15147.597028119992,180.94616184000188,50725.28021496001 2025-11-03,04:42:45.000,307,11074827,-795,0,1762144964,15147.657654909992,181.00255488000403,50725.17540816 2025-11-03,04:42:46.000,307,11074772,-795,0,1762144965,15147.623973360001,181.03780053000082,50725.25925360001 2025-11-03,04:42:47.000,307,11074932,-795,0,1762144966,15147.610500739996,181.08009531000425,50725.27322784 2025-11-03,04:42:48.000,307,11074716,-795,0,1762144967,15147.630709669997,181.0589479199989,50725.35707328001 2025-11-03,04:42:49.000,307,11074798,-795,0,1762144968,15147.597028119992,181.16468487000384,50725.25925360001 2025-11-03,04:42:50.000,307,11074856,-795,0,1762144969,15147.664391220002,181.08009531000425,50725.30816344001 2025-11-03,04:42:51.000,307,11074883,-795,0,1762144970,15147.590291809996,181.08009531000425,50725.32912480001 2025-11-03,04:42:52.000,307,11074787,-795,0,1762144971,15147.603764430001,181.09419357000297,50725.37803464001 2025-11-03,04:42:53.000,307,11074843,-795,0,1762144972,15147.691336459997,181.19288139000128,50725.385021760005 2025-11-03,04:42:54.000,307,11074848,-795,0,1762144973,15147.650918599997,181.19993052000063,50725.37104752 2025-11-03,04:42:55.000,307,11074684,-795,0,1762144974,15147.671127529997,181.20697965,50725.3640604 2025-11-03,04:42:56.000,307,11074843,-795,0,1762144975,15147.630709669997,181.29156920999958,50725.32213768 2025-11-03,04:42:57.000,307,11074813,-795,0,1762144976,15147.610500739996,181.3197657300043,50725.23829224001 2025-11-03,04:42:58.000,307,11074780,-795,0,1762144977,15147.630709669997,181.27747095000086,50725.30117632 2025-11-03,04:42:59.000,307,11074830,-795,0,1762144978,15147.610500739996,181.34091312000237,50725.30117632 2025-11-03,04:43:00.000,307,11074795,-795,0,1762144979,15147.664391220002,181.3691096399998,50725.433931600004 2025-11-03,04:43:01.000,307,11074832,-795,0,1762144980,15147.691336459997,181.3550113800011,50725.503802800005 2025-11-03,04:43:02.000,307,11074810,-795,0,1762144981,15147.671127529997,181.39025702999788,50725.41995736 2025-11-03,04:43:03.000,307,11074810,-795,0,1762144982,15147.718281699992,181.39730616000452,50725.42694448001 2025-11-03,04:43:04.000,307,11074827,-795,0,1762144983,15147.684600150002,181.36206051000045,50725.44790584001 2025-11-03,04:43:05.000,307,11074851,-795,0,1762144984,15147.650918599997,181.46074832999875,50725.44790584001 2025-11-03,04:43:06.000,307,11074891,-795,0,1762144985,15147.745226940002,181.4184535500026,50725.47585432001 2025-11-03,04:43:07.000,307,11074775,-635,0,1762144986,15147.758699559992,181.44665007000003,50725.44790584001 2025-11-03,04:43:08.000,307,11074851,-795,0,1762144987,15147.765435870002,181.44665007000003,50725.48982856 2025-11-03,04:43:09.000,307,11074875,-795,0,1762144988,15147.765435870002,181.50304311000218,50725.61559672001 2025-11-03,04:43:10.000,307,11074904,-795,0,1762144989,15147.751963249997,181.50304311000218,50725.566686879996 2025-11-03,04:43:11.000,307,11074850,-795,0,1762144990,15147.765435870002,181.55943615000433,50725.6086096 2025-11-03,04:43:12.000,307,11074845,-795,0,1762144991,15147.785644800002,181.53828875999898,50725.65751944 2025-11-03,04:43:13.000,307,11074816,-795,0,1762144992,15147.839535279993,181.5523870199977,50725.64354520001 2025-11-03,04:43:14.000,307,11074835,-795,0,1762144993,15147.799117419992,181.55943615000433,50725.62957096 2025-11-03,04:43:15.000,307,11074862,-795,0,1762144994,15147.805853730002,181.60173093000049,50725.68546792 2025-11-03,04:43:16.000,307,11074831,-795,0,1762144995,15147.839535279993,181.64402571000392,50725.66450656001 2025-11-03,04:43:17.000,307,11074870,-795,0,1762144996,15147.819326349992,181.65107484000328,50725.71341640001 2025-11-03,04:43:18.000,307,11074882,-795,0,1762144997,15147.826062660002,181.69336961999943,50725.69944216 2025-11-03,04:43:19.000,307,11074824,-795,0,1762144998,15147.832798969997,181.7004187499988,50725.69245504001 2025-11-03,04:43:20.000,307,11074808,-795,0,1762144999,15147.853007899997,181.6792713600007,50725.622583840006 2025-11-03,04:43:21.000,307,11074900,-755,0,1762145000,15147.879953139993,181.69336961999943,50725.63655808 2025-11-03,04:43:22.000,307,11074827,-795,0,1762145001,15147.940579929993,181.63697658000456,50725.51777704 2025-11-03,04:43:23.000,307,11074843,-795,0,1762145002,15147.893425759998,181.77091004999966,50725.64354520001 2025-11-03,04:43:24.000,307,11074800,-795,0,1762145003,15147.927107309988,181.77091004999966,50725.58764824 2025-11-03,04:43:25.000,307,11074882,-715,0,1762145004,15147.960788859993,181.83435222000116,50725.65053232 2025-11-03,04:43:26.000,307,11074834,-795,0,1762145005,15147.960788859993,181.82025396000245,50725.57367400001 2025-11-03,04:43:27.000,307,11074874,-795,0,1762145006,15148.007943029988,181.85549960999924,50725.55969976 2025-11-03,04:43:28.000,307,11074788,-795,0,1762145007,15148.034888269998,181.84845047999988,50725.61559672001 2025-11-03,04:43:29.000,307,11074851,-795,0,1762145008,15148.034888269998,181.86959786999796,50725.59463536001 2025-11-03,04:43:30.000,307,11074788,-795,0,1762145009,15148.068569819989,181.89779439000267,50725.64354520001 2025-11-03,04:43:31.000,307,11074832,-795,0,1762145010,15148.028151959988,181.90484352000203,50725.6086096 2025-11-03,04:43:32.000,307,11074815,-795,0,1762145011,15148.082042439994,181.91894178000075,50725.69944216 2025-11-03,04:43:33.000,307,11074861,-795,0,1762145012,15148.095515059998,182.00353134000034,50725.69245504001 2025-11-03,04:43:34.000,307,11074849,-795,0,1762145013,15148.129196609989,182.0105804699997,50725.6086096 2025-11-03,04:43:35.000,307,11074792,-795,0,1762145014,15148.135932919999,182.06697351000184,50725.62957096 2025-11-03,04:43:36.000,307,11074821,-795,0,1762145015,15148.18982339999,182.11631742000463,50725.69245504001 2025-11-03,04:43:37.000,307,11074795,-795,0,1762145016,15148.162878159994,182.1727104599995,50725.6784808 2025-11-03,04:43:38.000,307,11074909,-795,0,1762145017,15148.156141849999,182.20090698000422,50725.71341640001 2025-11-03,04:43:39.000,307,11074848,-795,0,1762145018,15148.216768639999,182.2713982799978,50725.720403520005 2025-11-03,04:43:40.000,307,11074929,-795,0,1762145019,15148.216768639999,182.27844741000445,50725.71341640001 2025-11-03,04:43:41.000,307,11074841,-795,0,1762145020,15148.223504949994,182.35598784000467,50725.74136488001 2025-11-03,04:43:42.000,307,11074787,-795,0,1762145021,15148.243713879994,182.3700861000034,50725.79726184 2025-11-03,04:43:43.000,307,11074888,-795,0,1762145022,15148.29760436,182.41238087999955,50725.82521032 2025-11-03,04:43:44.000,307,11074849,-795,0,1762145023,15148.31781329,182.48992130999977,50725.79726184 2025-11-03,04:43:45.000,307,11074854,-795,0,1762145024,15148.35149483999,182.51106869999785,50725.91604288 2025-11-03,04:43:46.000,307,11074829,-795,0,1762145025,15148.37170376999,182.56041261000064,50725.89508152 2025-11-03,04:43:47.000,307,11074823,-795,0,1762145026,15148.385176389995,182.55336348000128,50725.97193984 2025-11-03,04:43:48.000,307,11074836,-795,0,1762145027,15148.41885794,182.6309039100015,50725.97892696001 2025-11-03,04:43:49.000,307,11074806,-795,0,1762145028,15148.4592758,182.68729695000366,50726.01386256 2025-11-03,04:43:50.000,307,11074823,-795,0,1762145029,15148.47274841999,182.68729695000366,50725.99988832001 2025-11-03,04:43:51.000,307,11074791,-795,0,1762145030,15148.49969366,182.70139521000237,50725.97193984 2025-11-03,04:43:52.000,307,11074879,-795,0,1762145031,15148.546847829995,182.72254260000045,50725.957965600006 2025-11-03,04:43:53.000,307,11074831,-795,0,1762145032,15148.55358413999,182.69434608000302,50725.97892696001 2025-11-03,04:43:54.000,307,11074904,-795,0,1762145033,15148.54011152,182.74368998999853,50725.94399136 2025-11-03,04:43:55.000,307,11074879,-795,0,1762145034,15148.54011152,182.76483738000388,50725.94399136 2025-11-03,04:43:56.000,307,11074876,-795,0,1762145035,15148.526638899995,182.80713216000004,50725.92303 2025-11-03,04:43:57.000,307,11074828,-795,0,1762145036,15148.526638899995,182.80713216000004,50726.02084968 2025-11-03,04:43:58.000,307,11074838,-795,0,1762145037,15148.64115617,182.85647607000283,50726.02783680001 2025-11-03,04:43:59.000,307,11074853,-795,0,1762145038,15148.61421092999,182.80713216000004,50726.01386256 2025-11-03,04:44:00.000,307,11074844,-795,0,1762145039,15148.607474619996,182.7789356400026,50725.96495272 2025-11-03,04:44:01.000,307,11074828,-795,0,1762145040,15148.647892479996,182.84942694000347,50726.02084968 2025-11-03,04:44:02.000,307,11074891,-795,0,1762145041,15148.674837719991,182.87057433000155,50725.99988832001 2025-11-03,04:44:03.000,307,11074847,-795,0,1762145042,15148.735464509991,182.8776234600009,50725.95097848001 2025-11-03,04:44:04.000,307,11074877,-795,0,1762145043,15148.762409750001,182.90581997999834,50726.01386256 2025-11-03,04:44:05.000,307,11074865,-795,0,1762145044,15148.769146059996,182.89877084999898,50725.99988832001 2025-11-03,04:44:06.000,307,11074870,-795,0,1762145045,15148.823036540001,182.89877084999898,50725.95097848001 2025-11-03,04:44:07.000,307,11074842,-795,0,1762145046,15148.836509159992,182.89877084999898,50726.04181104 2025-11-03,04:44:08.000,307,11074783,-795,0,1762145047,15148.897135949992,182.94811476000177,50726.0627724 2025-11-03,04:44:09.000,307,11074813,-795,0,1762145048,15148.930817499997,182.94811476000177,50726.069759519996 2025-11-03,04:44:10.000,307,11074870,-795,0,1762145049,15148.977971669992,182.99745867000456,50726.09770800001 2025-11-03,04:44:11.000,307,11074813,-795,0,1762145050,15148.957762739992,183.00450780000392,50726.1326436 2025-11-03,04:44:12.000,307,11074817,-795,0,1762145051,15148.998180599992,182.9622130200005,50726.174566320005 2025-11-03,04:44:13.000,307,11074879,-795,0,1762145052,15149.031862149997,182.99745867000456,50726.09072088 2025-11-03,04:44:14.000,307,11074822,-795,0,1762145053,15149.052071079997,182.96926214999985,50726.069759519996 2025-11-03,04:44:15.000,307,11074847,-795,0,1762145054,15149.112697869998,182.95516389000113,50726.18155344 2025-11-03,04:44:16.000,307,11074783,-795,0,1762145055,15149.146379419988,182.89877084999898,50726.11866936001 2025-11-03,04:44:17.000,307,11074872,-795,0,1762145056,15149.193533589998,182.84942694000347,50726.237450399996 2025-11-03,04:44:18.000,307,11074869,-795,0,1762145057,15149.186797279988,182.8776234600009,50726.11866936001 2025-11-03,04:44:19.000,307,11074731,-795,0,1762145058,15149.213742519998,182.85647607000283,50726.1326436 2025-11-03,04:44:20.000,307,11074830,-795,0,1762145059,15149.227215139988,182.79303390000132,50726.2025148 2025-11-03,04:44:21.000,307,11074792,-795,0,1762145060,15149.267632999989,182.76483738000388,50726.28636024001 2025-11-03,04:44:22.000,307,11074804,-795,0,1762145061,15149.301314549994,182.73664085999917,50726.25142464 2025-11-03,04:44:23.000,307,11074806,-675,0,1762145062,15149.328259789989,182.7295917299998,50726.272386000004 2025-11-03,04:44:24.000,307,11074809,-795,0,1762145063,15149.314787169998,182.67319868999766,50726.30033448 2025-11-03,04:44:25.000,307,11074769,-795,0,1762145064,15149.382150269994,182.69434608000302,50726.32828296 2025-11-03,04:44:26.000,307,11074778,-795,0,1762145065,15149.422568129994,182.69434608000302,50726.38417992001 2025-11-03,04:44:27.000,307,11074817,-795,0,1762145066,15149.415831819999,182.64500217000023,50726.32129584 2025-11-03,04:44:28.000,307,11074805,-795,0,1762145067,15149.422568129994,182.6661495599983,50726.342257200005 2025-11-03,04:44:29.000,307,11074790,-795,0,1762145068,15149.48993122999,182.65910042999894,50726.38417992001 2025-11-03,04:44:30.000,307,11074819,-795,0,1762145069,15149.55055801999,182.63795304000087,50726.33527008001 2025-11-03,04:44:31.000,307,11074849,-795,0,1762145070,15149.5370854,182.6661495599983,50726.3073216 2025-11-03,04:44:32.000,307,11074812,-795,0,1762145071,15149.59771219,182.62385478000215,50726.342257200005 2025-11-03,04:44:33.000,307,11074806,-795,0,1762145072,15149.61792112,182.65205129999958,50726.293347360006 2025-11-03,04:44:34.000,307,11074850,-795,0,1762145073,15149.685284219995,182.60270739000407,50726.32828296 2025-11-03,04:44:35.000,307,11074848,-795,0,1762145074,15149.67854791,182.56746174,50726.25841176 2025-11-03,04:44:36.000,307,11074780,-795,0,1762145075,15149.75264731999,182.51106869999785,50726.35623144 2025-11-03,04:44:37.000,307,11074801,-795,0,1762145076,15149.766119939995,182.54631435000192,50726.32828296 2025-11-03,04:44:38.000,307,11074836,-795,0,1762145077,15149.79980149,182.4828721800004,50726.35623144 2025-11-03,04:44:39.000,307,11074777,-795,0,1762145078,15149.75264731999,182.49697043999913,50726.46802536 2025-11-03,04:44:40.000,307,11074799,-795,0,1762145079,15149.806537799996,182.44762653000362,50726.45405112001 2025-11-03,04:44:41.000,307,11074806,-795,0,1762145080,15149.867164589996,182.44762653000362,50726.41212840001 2025-11-03,04:44:42.000,307,11074774,-795,0,1762145081,15149.86042828,182.4194300099989,50726.461038240006 2025-11-03,04:44:43.000,307,11074893,-795,0,1762145082,15149.894109829991,182.39828262000083,50726.440076880004 2025-11-03,04:44:44.000,307,11074883,-795,0,1762145083,15149.90084614,182.37713523000275,50726.47501248 2025-11-03,04:44:45.000,307,11074863,-795,0,1762145084,15149.941264000001,182.4053317500002,50726.46802536 2025-11-03,04:44:46.000,307,11074856,-795,0,1762145085,15149.941264000001,182.39123349000147,50726.48199960001 2025-11-03,04:44:47.000,307,11074817,-795,0,1762145086,15149.995154479991,182.35598784000467,50726.48199960001 2025-11-03,04:44:48.000,307,11074831,-795,0,1762145087,15150.049044959997,182.3841843600021,50726.47501248 2025-11-03,04:44:49.000,307,11074815,-795,0,1762145088,15150.049044959997,182.39828262000083,50726.607767760004 2025-11-03,04:44:50.000,307,11074834,-795,0,1762145089,15150.069253889997,182.39123349000147,50726.52392232 2025-11-03,04:44:51.000,307,11074855,-795,0,1762145090,15150.123144370002,182.4053317500002,50726.53090944001 2025-11-03,04:44:52.000,307,11074879,-795,0,1762145091,15150.116408059992,182.42647913999826,50726.54488368 2025-11-03,04:44:53.000,307,11074783,-795,0,1762145092,15150.143353300002,182.36303697000403,50726.60078064001 2025-11-03,04:44:54.000,307,11074830,-795,0,1762145093,15150.210716399997,182.32779131999996,50726.628729120006 2025-11-03,04:44:55.000,307,11074793,-795,0,1762145094,15150.217452709992,182.3700861000034,50726.5868064 2025-11-03,04:44:56.000,307,11074775,-795,0,1762145095,15150.257870569993,182.35598784000467,50726.60078064001 2025-11-03,04:44:57.000,307,11074869,-795,0,1762145096,15150.251134259997,182.35598784000467,50726.64270336 2025-11-03,04:44:58.000,307,11074789,-795,0,1762145097,15150.257870569993,182.36303697000403,50726.677638960005 2025-11-03,04:44:59.000,307,11074800,-795,0,1762145098,15150.311761049998,182.31369306000124,50726.64969048001 2025-11-03,04:45:00.000,307,11074771,-795,0,1762145099,15150.291552119998,182.32779131999996,50726.60078064001 2025-11-03,04:45:01.000,307,11074790,-795,0,1762145100,15150.365651529988,182.30664393000188,50726.66366472 2025-11-03,04:45:02.000,307,11074809,-795,0,1762145101,15150.385860459988,182.2854965400038,50726.64270336 2025-11-03,04:45:03.000,307,11074759,-795,0,1762145102,15150.385860459988,182.32779131999996,50726.70558744 2025-11-03,04:45:04.000,307,11074820,-795,0,1762145103,15150.439750939993,182.2573000199991,50726.7614844 2025-11-03,04:45:05.000,307,11074832,-795,0,1762145104,15150.406069389988,182.27844741000445,50726.775458640004 2025-11-03,04:45:06.000,307,11074730,-795,0,1762145105,15150.466696179989,182.2220543700023,50726.76847152001 2025-11-03,04:45:07.000,307,11074776,-795,0,1762145106,15150.412805699998,182.20795611000358,50726.73353592 2025-11-03,04:45:08.000,307,11074810,-795,0,1762145107,15150.439750939993,182.18680871999823,50726.796420000006 2025-11-03,04:45:09.000,307,11074893,-795,0,1762145108,15150.473432489998,182.1586122000008,50726.78244576 2025-11-03,04:45:10.000,307,11074861,-795,0,1762145109,15150.493641419998,182.17975958999887,50726.85231696 2025-11-03,04:45:11.000,307,11074809,-795,0,1762145110,15150.486905109989,182.11631742000463,50726.86629120001 2025-11-03,04:45:12.000,307,11074852,-795,0,1762145111,15150.493641419998,182.11631742000463,50726.845329840005 2025-11-03,04:45:13.000,307,11074741,-795,0,1762145112,15150.500377729993,182.109268289998,50726.8313556 2025-11-03,04:45:14.000,307,11074793,-795,0,1762145113,15150.507114039989,182.0740226400012,50726.88026544 2025-11-03,04:45:15.000,307,11074852,-795,0,1762145114,15150.507114039989,182.05992438000249,50726.86629120001 2025-11-03,04:45:16.000,307,11074880,-795,0,1762145115,15150.547531899989,182.0387769900044,50726.8313556 2025-11-03,04:45:17.000,307,11074849,-795,0,1762145116,15150.547531899989,182.00353134000034,50726.88026544 2025-11-03,04:45:18.000,307,11074757,-795,0,1762145117,15150.554268209999,181.99648221000098,50726.92917528 2025-11-03,04:45:19.000,307,11074791,-795,0,1762145118,15150.540795589994,181.96828569000354,50726.9012268 2025-11-03,04:45:20.000,307,11074860,-795,0,1762145119,15150.480168799993,181.98238395000226,50726.9012268 2025-11-03,04:45:21.000,307,11074826,-795,0,1762145120,15150.493641419998,181.95418743000482,50726.92218816 2025-11-03,04:45:22.000,307,11074855,-795,0,1762145121,15150.507114039989,181.85549960999924,50726.92218816 2025-11-03,04:45:23.000,307,11074795,-795,0,1762145122,15150.486905109989,181.88369613000395,50726.88026544 2025-11-03,04:45:24.000,307,11074763,-795,0,1762145123,15150.507114039989,181.8273030900018,50726.845329840005 2025-11-03,04:45:25.000,307,11074787,-795,0,1762145124,15150.500377729993,181.77795917999902,50726.95013664 2025-11-03,04:45:26.000,307,11074828,-795,0,1762145125,15150.426278319988,181.77795917999902,50726.964110880006 2025-11-03,04:45:27.000,307,11074821,-795,0,1762145126,15150.433014629998,181.79910657000437,50726.894239680005 2025-11-03,04:45:28.000,307,11074833,-795,0,1762145127,15150.439750939993,181.74271353000222,50726.98507224001 2025-11-03,04:45:29.000,307,11074870,-795,0,1762145128,15150.419542009993,181.71451701000478,50726.98507224001 2025-11-03,04:45:30.000,307,11074777,-795,0,1762145129,15150.379124149993,181.70746787999815,50726.964110880006 2025-11-03,04:45:31.000,307,11074854,-795,0,1762145130,15150.406069389988,181.6792713600007,50726.943149520004 2025-11-03,04:45:32.000,307,11074729,-795,0,1762145131,15150.439750939993,181.62287831999856,50727.02000784 2025-11-03,04:45:33.000,307,11074777,-795,0,1762145132,15150.385860459988,181.59468180000113,50727.0409692 2025-11-03,04:45:34.000,307,11074913,-795,0,1762145133,15150.419542009993,181.57353441000305,50727.04795632 2025-11-03,04:45:35.000,307,11074708,-795,0,1762145134,15150.385860459988,181.5664852800037,50727.02699496 2025-11-03,04:45:36.000,307,11074835,-795,0,1762145135,15150.338706289993,181.4818957200041,50727.05494344001 2025-11-03,04:45:37.000,307,11074850,-795,0,1762145136,15150.291552119998,181.4818957200041,50727.08987904 2025-11-03,04:45:38.000,307,11074817,-795,0,1762145137,15150.345442599988,181.53828875999898,50727.17372448001 2025-11-03,04:45:39.000,307,11074872,-795,0,1762145138,15150.325233670002,181.50304311000218,50727.22263432001 2025-11-03,04:45:40.000,307,11074787,-795,0,1762145139,15150.264606880002,181.52419050000026,50727.13878888 2025-11-03,04:45:41.000,307,11074861,-795,0,1762145140,15150.284815810002,181.4818957200041,50727.13878888 2025-11-03,04:45:42.000,307,11074805,-795,0,1762145141,15150.291552119998,181.41140442000324,50727.131801760006 2025-11-03,04:45:43.000,307,11074808,-795,0,1762145142,15150.331969979998,181.50304311000218,50727.19468584 2025-11-03,04:45:44.000,307,11074845,-795,0,1762145143,15150.257870569993,181.41140442000324,50727.16673736 2025-11-03,04:45:45.000,307,11074826,-795,0,1762145144,15150.264606880002,181.4325518100013,50727.243595679996 2025-11-03,04:45:46.000,307,11074866,-795,0,1762145145,15150.251134259997,181.39730616000452,50727.180711600005 2025-11-03,04:45:47.000,307,11074771,-795,0,1762145146,15150.210716399997,181.37615876999917,50727.20866008 2025-11-03,04:45:48.000,307,11074829,-795,0,1762145147,15150.257870569993,181.43960094000067,50727.20167296001 2025-11-03,04:45:49.000,307,11074791,-795,0,1762145148,15150.163562230002,181.42550268000196,50727.20866008 2025-11-03,04:45:50.000,307,11074832,-795,0,1762145149,15150.237661639992,181.39025702999788,50727.27154416001 2025-11-03,04:45:51.000,307,11074815,-795,0,1762145150,15150.177034849992,181.3691096399998,50727.22263432001 2025-11-03,04:45:52.000,307,11074872,-795,0,1762145151,15150.217452709992,181.37615876999917,50727.278531280004 2025-11-03,04:45:53.000,307,11074811,-795,0,1762145152,15150.237661639992,181.38320789999852,50727.36237672 2025-11-03,04:45:54.000,307,11074842,-795,0,1762145153,15150.163562230002,181.39730616000452,50727.278531280004 2025-11-03,04:45:55.000,307,11074798,-795,0,1762145154,15150.156825919992,181.40435529000388,50727.348402480005 2025-11-03,04:45:56.000,307,11074853,-795,0,1762145155,15150.150089609997,181.3550113800011,50727.26455704 2025-11-03,04:45:57.000,307,11074823,-795,0,1762145156,15150.089462819997,181.4184535500026,50727.29250552001 2025-11-03,04:45:58.000,307,11074793,-795,0,1762145157,15150.042308650001,181.44665007000003,50727.33442824 2025-11-03,04:45:59.000,307,11074835,-795,0,1762145158,15149.995154479991,181.44665007000003,50727.31346688 2025-11-03,04:46:00.000,307,11074901,-795,0,1762145159,15149.948000309996,181.44665007000003,50727.243595679996 2025-11-03,04:46:01.000,307,11074809,-795,0,1762145160,15149.954736619991,181.44665007000003,50727.32045400001 2025-11-03,04:46:02.000,307,11074874,-795,0,1762145161,15149.90084614,181.43960094000067,50727.32045400001 2025-11-03,04:46:03.000,307,11074815,-795,0,1762145162,15149.867164589996,181.49599398000282,50727.446222160004 2025-11-03,04:46:04.000,307,11074740,-795,0,1762145163,15149.867164589996,181.49599398000282,50727.348402480005 2025-11-03,04:46:05.000,307,11074824,-795,0,1762145164,15149.806537799996,181.4536991999994,50727.34141536001 2025-11-03,04:46:06.000,307,11074760,-795,0,1762145165,15149.79306517999,181.53123962999962,50727.37635096 2025-11-03,04:46:07.000,307,11074775,-795,0,1762145166,15149.75938363,181.53123962999962,50727.31346688 2025-11-03,04:46:08.000,307,11074893,-795,0,1762145167,15149.77285624999,181.54533788999834,50727.446222160004 2025-11-03,04:46:09.000,307,11074822,-795,0,1762145168,15149.705493149995,181.60173093000049,50727.36936384001 2025-11-03,04:46:10.000,307,11074789,-795,0,1762145169,15149.65833898,181.55943615000433,50727.4252608 2025-11-03,04:46:11.000,307,11074822,-795,0,1762145170,15149.69202052999,181.6158291899992,50727.33442824 2025-11-03,04:46:12.000,307,11074841,-795,0,1762145171,15149.65833898,181.63697658000456,50727.3553896 2025-11-03,04:46:13.000,307,11074821,-795,0,1762145172,15149.65160266999,181.60173093000049,50727.46019640001 2025-11-03,04:46:14.000,307,11074880,-795,0,1762145173,15149.604448499995,181.6158291899992,50727.41128656 2025-11-03,04:46:15.000,307,11074880,-795,0,1762145174,15149.644866359995,181.65107484000328,50727.39032520001 2025-11-03,04:46:16.000,307,11074818,-795,0,1762145175,15149.523612779994,181.65812397000263,50727.41128656 2025-11-03,04:46:17.000,307,11074875,-795,0,1762145176,15149.57076694999,181.63697658000456,50727.46019640001 2025-11-03,04:46:18.000,307,11074804,-795,0,1762145177,15149.51014015999,181.69336961999943,50727.48814488001 2025-11-03,04:46:19.000,307,11074811,-795,0,1762145178,15149.51014015999,181.7004187499988,50727.495132000004 2025-11-03,04:46:20.000,307,11074901,-795,0,1762145179,15149.456249679999,181.62992744999792,50727.48814488001 2025-11-03,04:46:21.000,307,11074886,-795,0,1762145180,15149.436040749999,181.60173093000049,50727.50910624001 2025-11-03,04:46:22.000,307,11074869,-795,0,1762145181,15149.44951336999,181.62287831999856,50727.48115776 2025-11-03,04:46:23.000,307,11074830,-795,0,1762145182,15149.388886579989,181.59468180000113,50727.41827368001 2025-11-03,04:46:24.000,307,11074796,-795,0,1762145183,15149.382150269994,181.59468180000113,50727.495132000004 2025-11-03,04:46:25.000,307,11074909,-795,0,1762145184,15149.321523479994,181.5805835400024,50727.47417064 2025-11-03,04:46:26.000,307,11074744,-795,0,1762145185,15149.321523479994,181.5523870199977,50727.36237672 2025-11-03,04:46:27.000,307,11074820,-795,0,1762145186,15149.308050859989,181.55943615000433,50727.495132000004 2025-11-03,04:46:28.000,307,11074843,-795,0,1762145187,15149.247424069988,181.59468180000113,50727.467183520006 2025-11-03,04:46:29.000,307,11074814,-795,0,1762145188,15149.227215139988,181.5664852800037,50727.45320928 2025-11-03,04:46:30.000,307,11074813,-795,0,1762145189,15149.173324659998,181.5664852800037,50727.43923504001 2025-11-03,04:46:31.000,307,11074769,-795,0,1762145190,15149.132906799998,181.57353441000305,50727.47417064 2025-11-03,04:46:32.000,307,11074857,-795,0,1762145191,15149.099225249993,181.53828875999898,50727.495132000004 2025-11-03,04:46:33.000,307,11074859,-795,0,1762145192,15149.058807389993,181.59468180000113,50727.43224792 2025-11-03,04:46:34.000,307,11074810,-795,0,1762145193,15149.052071079997,181.5523870199977,50727.48814488001 2025-11-03,04:46:35.000,307,11074768,-795,0,1762145194,15148.998180599992,181.52419050000026,50727.50910624001 2025-11-03,04:46:36.000,307,11074836,-795,0,1762145195,15148.977971669992,181.53123962999962,50727.52308048 2025-11-03,04:46:37.000,307,11074859,-795,0,1762145196,15148.930817499997,181.5523870199977,50727.48814488001 2025-11-03,04:46:38.000,307,11074820,-795,0,1762145197,15148.856718089992,181.54533788999834,50727.53705472001 2025-11-03,04:46:39.000,307,11074851,-795,0,1762145198,15148.863454400002,181.51009224000154,50727.50211912 2025-11-03,04:46:40.000,307,11074805,-795,0,1762145199,15148.782618680001,181.52419050000026,50727.54404184 2025-11-03,04:46:41.000,307,11074812,-795,0,1762145200,15148.735464509991,181.4536991999994,50727.52308048 2025-11-03,04:46:42.000,307,11074885,-795,0,1762145201,15148.742200820001,181.57353441000305,50727.495132000004 2025-11-03,04:46:43.000,307,11074819,-795,0,1762145202,15148.70178296,181.47484659000474,50727.47417064 2025-11-03,04:46:44.000,307,11074937,-795,0,1762145203,15148.674837719991,181.4677974599981,50727.55102896 2025-11-03,04:46:45.000,307,11074863,-795,0,1762145204,15148.546847829995,181.4818957200041,50727.52308048 2025-11-03,04:46:46.000,307,11074894,-795,0,1762145205,15148.51990259,181.46074832999875,50727.50910624001 2025-11-03,04:46:47.000,307,11074861,-795,0,1762145206,15148.445803179995,181.4677974599981,50727.446222160004 2025-11-03,04:46:48.000,307,11074759,-795,0,1762145207,15148.41212162999,181.53828875999898,50727.43923504001 2025-11-03,04:46:49.000,307,11074766,-795,0,1762145208,15148.39864901,181.51009224000154,50727.39032520001 2025-11-03,04:46:50.000,307,11074744,-795,0,1762145209,15148.29760436,181.49599398000282,50727.46019640001 2025-11-03,04:46:51.000,307,11074848,-795,0,1762145210,15148.29760436,181.50304311000218,50727.48814488001 2025-11-03,04:46:52.000,307,11074876,-795,0,1762145211,15148.183087089994,181.55943615000433,50727.48115776 2025-11-03,04:46:53.000,307,11074818,-795,0,1762145212,15148.21003232999,181.53123962999962,50727.38333808 2025-11-03,04:46:54.000,307,11074909,-795,0,1762145213,15148.115723989999,181.52419050000026,50727.58596456001 2025-11-03,04:46:55.000,307,11074858,-795,0,1762145214,15148.088778749989,181.50304311000218,50727.41128656 2025-11-03,04:46:56.000,307,11074800,-795,0,1762145215,15148.034888269998,181.60173093000049,50727.45320928 2025-11-03,04:46:57.000,307,11074837,-795,0,1762145216,15148.014679339998,181.60173093000049,50727.446222160004 2025-11-03,04:46:58.000,307,11074850,-795,0,1762145217,15148.021415649993,181.62287831999856,50727.495132000004 2025-11-03,04:46:59.000,307,11074774,-795,0,1762145218,15147.933843619998,181.6792713600007,50727.47417064 2025-11-03,04:47:00.000,307,11074821,-795,0,1762145219,15147.913634689998,181.6792713600007,50727.46019640001 2025-11-03,04:47:01.000,307,11074817,-795,0,1762145220,15147.846271590002,181.665173100002,50727.48115776 2025-11-03,04:47:02.000,307,11074752,-795,0,1762145221,15147.819326349992,181.73566440000286,50727.41128656 2025-11-03,04:47:03.000,307,11074755,-795,0,1762145222,15147.745226940002,181.75681179000094,50727.39032520001 2025-11-03,04:47:04.000,307,11074838,-795,0,1762145223,15147.745226940002,181.74271353000222,50727.54404184 2025-11-03,04:47:05.000,307,11074847,-795,0,1762145224,15147.691336459997,181.77795917999902,50727.52308048 2025-11-03,04:47:06.000,307,11074837,-795,0,1762145225,15147.617237049992,181.7286152700035,50727.53705472001 2025-11-03,04:47:07.000,307,11074737,-795,0,1762145226,15147.603764430001,181.85549960999924,50727.467183520006 2025-11-03,04:47:08.000,307,11074917,-795,0,1762145227,15147.610500739996,181.91894178000075,50727.495132000004 2025-11-03,04:47:09.000,307,11074913,-795,0,1762145228,15147.509456089996,181.90484352000203,50727.53705472001 2025-11-03,04:47:10.000,307,11074846,-795,0,1762145229,15147.388202509996,181.9118926500014,50727.516093360005 2025-11-03,04:47:11.000,307,11074821,-795,0,1762145230,15147.347784649995,181.9753348200029,50727.52308048 2025-11-03,04:47:12.000,307,11074897,-795,0,1762145231,15147.35452095999,181.9753348200029,50727.47417064 2025-11-03,04:47:13.000,307,11074781,-795,0,1762145232,15147.28042155,182.03172785999777,50727.446222160004 2025-11-03,04:47:14.000,307,11074809,-795,0,1762145233,15147.32083941,182.0387769900044,50727.36237672 2025-11-03,04:47:15.000,307,11074882,-795,0,1762145234,15147.24000369,182.09517002999928,50727.40429944 2025-11-03,04:47:16.000,307,11074828,-795,0,1762145235,15147.25347630999,182.15156307000143,50727.41128656 2025-11-03,04:47:17.000,307,11074833,-795,0,1762145236,15147.19284951999,182.123366550004,50727.41128656 2025-11-03,04:47:18.000,307,11074821,-795,0,1762145237,15147.13222272999,182.25025088999973,50727.43224792 2025-11-03,04:47:19.000,307,11074866,-795,0,1762145238,15147.09180486999,182.23615263000102,50727.397312320005 2025-11-03,04:47:20.000,307,11074721,-795,0,1762145239,15147.037914389999,182.27844741000445,50727.43224792 2025-11-03,04:47:21.000,307,11074814,-795,0,1762145240,15147.024441769994,182.29959480000252,50727.39032520001 2025-11-03,04:47:22.000,307,11074879,-795,0,1762145241,15146.970551289989,182.3700861000034,50727.43224792 2025-11-03,04:47:23.000,307,11074870,-795,0,1762145242,15146.943606049994,182.31369306000124,50727.43224792 2025-11-03,04:47:24.000,307,11074803,-795,0,1762145243,15146.835825089998,182.45467566000298,50727.37635096 2025-11-03,04:47:25.000,307,11074842,-795,0,1762145244,15146.842561399993,182.44057740000426,50727.39032520001 2025-11-03,04:47:26.000,307,11074848,-795,0,1762145245,15146.754989369998,182.49697043999913,50727.43224792 2025-11-03,04:47:27.000,307,11074815,-795,0,1762145246,15146.707835199988,182.48992130999977,50727.41128656 2025-11-03,04:47:28.000,307,11074784,-795,0,1762145247,15146.653944719998,182.5040195699985,50727.2855184 2025-11-03,04:47:29.000,307,11074747,-795,0,1762145248,15146.620263169993,182.56041261000064,50727.327441120004 2025-11-03,04:47:30.000,307,11074864,-795,0,1762145249,15146.640472099993,182.60975652000343,50727.41128656 2025-11-03,04:47:31.000,307,11074757,-795,0,1762145250,15146.573108999997,182.6309039100015,50727.47417064 2025-11-03,04:47:32.000,307,11074747,-795,0,1762145251,15146.539427449992,182.6661495599983,50727.25058280001 2025-11-03,04:47:33.000,307,11074845,-795,0,1762145252,15146.485536970002,182.7295917299998,50727.3553896 2025-11-03,04:47:34.000,307,11074838,-795,0,1762145253,15146.478800659992,182.78598477000196,50727.36237672 2025-11-03,04:47:35.000,307,11074830,-795,0,1762145254,15146.364283390001,182.80008303000068,50727.29250552001 2025-11-03,04:47:36.000,307,11074898,-795,0,1762145255,15146.350810769996,182.79303390000132,50727.27154416001 2025-11-03,04:47:37.000,307,11074912,-795,0,1762145256,15146.377756009992,182.8635252000022,50727.31346688 2025-11-03,04:47:38.000,307,11074738,-795,0,1762145257,15146.310392909996,182.9410656300024,50727.299492640006 2025-11-03,04:47:39.000,307,11074899,-795,0,1762145258,15146.276711359991,182.89172171999962,50727.30647976 2025-11-03,04:47:40.000,307,11074818,-795,0,1762145259,15146.20261195,182.90581997999834,50727.23660856 2025-11-03,04:47:41.000,307,11074833,-795,0,1762145260,15146.16219409,183.0749991000048,50727.36936384001 2025-11-03,04:47:42.000,307,11074826,-795,0,1762145261,15146.15545777999,183.03270432000136,50727.3553896 2025-11-03,04:47:43.000,307,11074820,-795,0,1762145262,15146.16219409,183.10319562000223,50727.30647976 2025-11-03,04:47:44.000,307,11074771,-795,0,1762145263,15146.15545777999,183.1243430100003,50727.327441120004 2025-11-03,04:47:45.000,307,11074816,-795,0,1762145264,15146.12177623,183.1243430100003,50727.25058280001 2025-11-03,04:47:46.000,307,11074833,-795,0,1762145265,15146.108303609995,183.15958866000437,50727.22263432001 2025-11-03,04:47:47.000,307,11074846,-795,0,1762145266,15146.04094051,183.18073605000245,50727.31346688 2025-11-03,04:47:48.000,307,11074813,-795,0,1762145267,15145.97357740999,183.25122735000332,50727.26455704 2025-11-03,04:47:49.000,307,11074701,-795,0,1762145268,15146.01399526999,183.21598169999925,50727.278531280004 2025-11-03,04:47:50.000,307,11074826,-795,0,1762145269,15145.97357740999,183.26532561000204,50727.23660856 2025-11-03,04:47:51.000,307,11074809,-795,0,1762145270,15145.91968693,183.3076203899982,50727.20866008 2025-11-03,04:47:52.000,307,11074760,-795,0,1762145271,15145.87926907,183.35696430000098,50727.29250552001 2025-11-03,04:47:53.000,307,11074867,-755,0,1762145272,15145.87926907,183.38516081999842,50727.25756992 2025-11-03,04:47:54.000,307,11074785,-795,0,1762145273,15145.906214309995,183.4204064700025,50727.243595679996 2025-11-03,04:47:55.000,307,11074842,-795,0,1762145274,15145.89274168999,183.46270124999864,50727.26455704 2025-11-03,04:47:56.000,307,11074794,-795,0,1762145275,15145.87253275999,183.5190942900008,50727.22263432001 2025-11-03,04:47:57.000,307,11074820,-795,0,1762145276,15145.899478,183.56138907000422,50727.243595679996 2025-11-03,04:47:58.000,307,11074798,-795,0,1762145277,15145.845587519994,183.59663472000102,50727.17372448001 2025-11-03,04:47:59.000,307,11074827,-795,0,1762145278,15145.906214309995,183.62483123999846,50727.278531280004 2025-11-03,04:48:00.000,307,11074829,-795,0,1762145279,15145.85906014,183.67417515000125,50727.145776 2025-11-03,04:48:01.000,307,11074796,-795,0,1762145280,15145.818642279999,183.65302776000317,50727.229621440005 2025-11-03,04:48:02.000,307,11074817,-795,0,1762145281,15145.85906014,183.75171558000147,50727.19468584 2025-11-03,04:48:03.000,307,11074789,-795,0,1762145282,15145.798433349999,183.6671260200019,50727.145776 2025-11-03,04:48:04.000,307,11074866,-795,0,1762145283,15145.784960729994,183.67417515000125,50727.15276312001 2025-11-03,04:48:05.000,307,11074852,-795,0,1762145284,15145.784960729994,183.65302776000317,50727.18769872 2025-11-03,04:48:06.000,307,11074791,-795,0,1762145285,15145.79169703999,183.6671260200019,50727.16673736 2025-11-03,04:48:07.000,307,11074839,-795,0,1762145286,15145.737806559999,183.70237166999868,50727.16673736 2025-11-03,04:48:08.000,307,11074810,-795,0,1762145287,15145.737806559999,183.70237166999868,50727.12481464001 2025-11-03,04:48:09.000,307,11074780,-795,0,1762145288,15145.751279179989,183.7658138400002,50727.16673736 2025-11-03,04:48:10.000,307,11074870,-795,0,1762145289,15145.731070249989,183.7305681900034,50727.06891768 2025-11-03,04:48:11.000,307,11074806,-795,0,1762145290,15145.717597629999,183.78696122999827,50726.99904648 2025-11-03,04:48:12.000,307,11074853,-795,0,1762145291,15145.663707149994,183.82220688000234,50727.0409692 2025-11-03,04:48:13.000,307,11074811,-795,0,1762145292,15145.650234529989,183.8292560100017,50727.03398208001 2025-11-03,04:48:14.000,307,11074843,-795,0,1762145293,15145.650234529989,183.83630514000106,50727.075904799996 2025-11-03,04:48:15.000,307,11074848,-795,0,1762145294,15145.650234529989,183.93499295999936,50727.04795632 2025-11-03,04:48:16.000,307,11074799,-795,0,1762145295,15145.683916079994,183.8292560100017,50727.0409692 2025-11-03,04:48:17.000,307,11074839,-795,0,1762145296,15145.636761909998,183.85040339999978,50727.05494344001 2025-11-03,04:48:18.000,307,11074795,-795,0,1762145297,15145.616552979998,183.83630514000106,50726.95712376001 2025-11-03,04:48:19.000,307,11074786,-795,0,1762145298,15145.670443459989,183.84335427000042,50727.013020720005 2025-11-03,04:48:20.000,307,11074796,-795,0,1762145299,15145.643498219993,183.89974731000257,50727.00603360001 2025-11-03,04:48:21.000,307,11074826,-795,0,1762145300,15145.609816669989,183.92794383,50726.99904648 2025-11-03,04:48:22.000,307,11074883,-795,0,1762145301,15145.596344049998,183.95614035000472,50726.99205936 2025-11-03,04:48:23.000,307,11074880,-795,0,1762145302,15145.630025599989,183.93499295999936,50726.97808512 2025-11-03,04:48:24.000,307,11074819,-795,0,1762145303,15145.569398809988,183.94204208999872,50726.943149520004 2025-11-03,04:48:25.000,307,11074862,-795,0,1762145304,15145.589607739988,183.85745252999914,50726.95712376001 2025-11-03,04:48:26.000,307,11074883,-795,0,1762145305,15145.576135119998,183.93499295999936,50726.943149520004 2025-11-03,04:48:27.000,307,11074861,-795,0,1762145306,15145.562662499993,183.92089470000064,50726.943149520004 2025-11-03,04:48:28.000,307,11074759,-795,0,1762145307,15145.576135119998,183.92794383,50726.971098 2025-11-03,04:48:29.000,307,11074753,-795,0,1762145308,15145.562662499993,183.95614035000472,50726.88026544 2025-11-03,04:48:30.000,307,11074868,-795,0,1762145309,15145.582871429993,183.95614035000472,50726.95712376001 2025-11-03,04:48:31.000,307,11074833,-795,0,1762145310,15145.582871429993,183.98433687000215,50727.03398208001 2025-11-03,04:48:32.000,307,11074829,-795,0,1762145311,15145.542453569993,183.96318948000408,50727.08987904 2025-11-03,04:48:33.000,307,11074886,-795,0,1762145312,15145.569398809988,183.96318948000408,50727.08289192001 2025-11-03,04:48:34.000,307,11074773,-795,0,1762145313,15145.535717259998,183.99843513000087,50727.0409692 2025-11-03,04:48:35.000,307,11074851,-795,0,1762145314,15145.549189879988,183.90679644000193,50727.02000784 2025-11-03,04:48:36.000,307,11074832,-675,0,1762145315,15145.535717259998,184.03368077999767,50726.98507224001 2025-11-03,04:48:37.000,307,11074853,-795,0,1762145316,15145.542453569993,183.9772877400028,50727.00603360001 2025-11-03,04:48:38.000,307,11074869,-795,0,1762145317,15145.508772019988,183.89974731000257,50726.93616240001 2025-11-03,04:48:39.000,307,11074876,-795,0,1762145318,15145.535717259998,183.97023861000343,50727.00603360001 2025-11-03,04:48:40.000,307,11074874,-795,0,1762145319,15145.555926189998,183.88564905000385,50726.91520104001 2025-11-03,04:48:41.000,307,11074855,-795,0,1762145320,15145.495299399998,183.8785999200045,50726.894239680005 2025-11-03,04:48:42.000,307,11074804,-795,0,1762145321,15145.502035709993,183.85040339999978,50726.80340712 2025-11-03,04:48:43.000,307,11074813,-795,0,1762145322,15145.475090469998,183.88564905000385,50726.93616240001 2025-11-03,04:48:44.000,307,11074867,-795,0,1762145323,15145.475090469998,183.84335427000042,50726.73353592 2025-11-03,04:48:45.000,307,11074781,-795,0,1762145324,15145.448145230002,183.8785999200045,50726.796420000006 2025-11-03,04:48:46.000,307,11074758,-795,0,1762145325,15145.475090469998,183.85745252999914,50726.86629120001 2025-11-03,04:48:47.000,307,11074829,-795,0,1762145326,15145.448145230002,183.8645016599985,50726.88725256001 2025-11-03,04:48:48.000,307,11074899,-795,0,1762145327,15145.407727370002,183.8292560100017,50726.76847152001 2025-11-03,04:48:49.000,307,11074775,-795,0,1762145328,15145.367309510002,183.7799120999989,50726.74751016001 2025-11-03,04:48:50.000,307,11074739,-795,0,1762145329,15145.340364269992,183.7799120999989,50726.71257456 2025-11-03,04:48:51.000,307,11074808,-795,0,1762145330,15145.333627959997,183.81515775000298,50726.75449728 2025-11-03,04:48:52.000,307,11074871,-795,0,1762145331,15145.313419029997,183.7799120999989,50726.70558744 2025-11-03,04:48:53.000,307,11074730,-795,0,1762145332,15145.360573199992,183.77286296999955,50726.68462608 2025-11-03,04:48:54.000,307,11074755,-795,0,1762145333,15145.293210099997,183.7799120999989,50726.74751016001 2025-11-03,04:48:55.000,307,11074811,-795,0,1762145334,15145.326891650002,183.7940103600049,50726.75449728 2025-11-03,04:48:56.000,307,11074795,-795,0,1762145335,15145.347100580002,183.78696122999827,50726.62174200001 2025-11-03,04:48:57.000,307,11074751,-795,0,1762145336,15145.299946409992,183.70237166999868,50726.67065184001 2025-11-03,04:48:58.000,307,11074847,-795,0,1762145337,15145.293210099997,183.72351906000404,50726.59379352 2025-11-03,04:48:59.000,307,11074809,-795,0,1762145338,15145.326891650002,183.72351906000404,50726.54488368 2025-11-03,04:49:00.000,307,11074755,-795,0,1762145339,15145.306682720002,183.6812242800006,50726.57981928001 2025-11-03,04:49:01.000,307,11074808,-795,0,1762145340,15145.326891650002,183.71646993000468,50726.607767760004 2025-11-03,04:49:02.000,307,11074767,-795,0,1762145341,15145.313419029997,183.68827340999997,50726.6916132 2025-11-03,04:49:03.000,307,11074828,-795,0,1762145342,15145.333627959997,183.63892950000445,50726.67065184001 2025-11-03,04:49:04.000,307,11074766,-795,0,1762145343,15145.266264860002,183.59663472000102,50726.558857920005 2025-11-03,04:49:05.000,307,11074827,-795,0,1762145344,15145.299946409992,183.54729080999823,50726.63571624 2025-11-03,04:49:06.000,307,11074862,-795,0,1762145345,15145.246055930002,183.58958559000166,50726.49597384 2025-11-03,04:49:07.000,307,11074791,-795,0,1762145346,15145.198901759992,183.5331925499995,50726.48199960001 2025-11-03,04:49:08.000,307,11074795,-795,0,1762145347,15145.246055930002,183.49089777000336,50726.60078064001 2025-11-03,04:49:09.000,307,11074770,-795,0,1762145348,15145.232583309997,183.50499603000208,50726.59379352 2025-11-03,04:49:10.000,307,11074842,-795,0,1762145349,15145.198901759992,183.44860298999993,50726.5868064 2025-11-03,04:49:11.000,307,11074808,-795,0,1762145350,15145.185429140001,183.4204064700025,50726.55187080001 2025-11-03,04:49:12.000,307,11074847,-795,0,1762145351,15145.131538659996,183.40630821000377,50726.54488368 2025-11-03,04:49:13.000,307,11074741,-795,0,1762145352,15145.138274969991,183.39220994999778,50726.62174200001 2025-11-03,04:49:14.000,307,11074774,-795,0,1762145353,15145.111329729996,183.3710625599997,50726.54488368 2025-11-03,04:49:15.000,307,11074828,-755,0,1762145354,15145.118066039991,183.3358169100029,50726.60078064001 2025-11-03,04:49:16.000,307,11074780,-795,0,1762145355,15145.084384490001,183.36401343000034,50726.64270336 2025-11-03,04:49:17.000,307,11074826,-795,0,1762145356,15145.06417556,183.32876778000355,50726.607767760004 2025-11-03,04:49:18.000,307,11074843,-795,0,1762145357,15145.037230319991,183.3358169100029,50726.55187080001 2025-11-03,04:49:19.000,307,11074874,-795,0,1762145358,15144.990076149996,183.35696430000098,50726.558857920005 2025-11-03,04:49:20.000,307,11074791,-795,0,1762145359,15144.969867219996,183.30057125999883,50726.62174200001 2025-11-03,04:49:21.000,307,11074789,-795,0,1762145360,15145.017021389991,183.3076203899982,50726.5868064 2025-11-03,04:49:22.000,307,11074785,-795,0,1762145361,15144.990076149996,183.3217186500042,50726.461038240006 2025-11-03,04:49:23.000,307,11074752,-795,0,1762145362,15145.010285079996,183.28647300000011,50726.60078064001 2025-11-03,04:49:24.000,307,11074813,-795,0,1762145363,15145.017021389991,183.24417822000396,50726.49597384 2025-11-03,04:49:25.000,307,11074855,-795,0,1762145364,15144.98333984,183.25122735000332,50726.558857920005 2025-11-03,04:49:26.000,307,11074873,-795,0,1762145365,15144.96313091,183.20188344000053,50726.572832159996 2025-11-03,04:49:27.000,307,11074821,-795,0,1762145366,15144.96313091,183.21598169999925,50726.49597384 2025-11-03,04:49:28.000,307,11074864,-795,0,1762145367,15144.91597673999,183.2230308299986,50726.53789656 2025-11-03,04:49:29.000,307,11074783,-795,0,1762145368,15144.889031499995,183.24417822000396,50726.42610264 2025-11-03,04:49:30.000,307,11074823,-795,0,1762145369,15144.87555887999,183.19483431000117,50726.3771928 2025-11-03,04:49:31.000,307,11074763,-795,0,1762145370,15144.90250412,183.2371290900046,50726.509948080005 2025-11-03,04:49:32.000,307,11074848,-795,0,1762145371,15144.868822569995,183.23007995999797,50726.447064 2025-11-03,04:49:33.000,307,11074894,-795,0,1762145372,15144.81493208999,183.18073605000245,50726.391167040005 2025-11-03,04:49:34.000,307,11074758,-795,0,1762145373,15144.848613639995,183.25122735000332,50726.39815416 2025-11-03,04:49:35.000,307,11074747,-795,0,1762145374,15144.78125054,183.20188344000053,50726.39815416 2025-11-03,04:49:36.000,307,11074825,-795,0,1762145375,15144.71388743999,183.25122735000332,50726.42610264 2025-11-03,04:49:37.000,307,11074852,-795,0,1762145376,15144.73409636999,183.26532561000204,50726.34924432 2025-11-03,04:49:38.000,307,11074858,-795,0,1762145377,15144.75430529999,183.29352212999947,50726.45405112001 2025-11-03,04:49:39.000,307,11074696,-795,0,1762145378,15144.76104161,183.26532561000204,50726.391167040005 2025-11-03,04:49:40.000,307,11074793,-795,0,1762145379,15144.666733269994,183.25122735000332,50726.32828296 2025-11-03,04:49:41.000,307,11074784,-795,0,1762145380,15144.74083268,183.25827648000268,50726.41911552 2025-11-03,04:49:42.000,307,11074793,-795,0,1762145381,15144.65999696,183.2230308299986,50726.405141279996 2025-11-03,04:49:43.000,307,11074828,-755,0,1762145382,15144.69367850999,183.24417822000396,50726.43308976001 2025-11-03,04:49:44.000,307,11074815,-795,0,1762145383,15144.69367850999,183.25122735000332,50726.447064 2025-11-03,04:49:45.000,307,11074848,-795,0,1762145384,15144.63305171999,183.2089325699999,50726.36321856001 2025-11-03,04:49:46.000,307,11074807,-795,0,1762145385,15144.606106479994,183.2089325699999,50726.3771928 2025-11-03,04:49:47.000,307,11074849,-795,0,1762145386,15144.55221599999,183.21598169999925,50726.3771928 2025-11-03,04:49:48.000,307,11074687,-755,0,1762145387,15144.57242492999,183.23007995999797,50726.3771928 2025-11-03,04:49:49.000,307,11074785,-795,0,1762145388,15144.55221599999,183.2723747400014,50726.38417992001 2025-11-03,04:49:50.000,307,11074773,-795,0,1762145389,15144.511798139989,183.25122735000332,50726.39815416 2025-11-03,04:49:51.000,307,11074847,-795,0,1762145390,15144.511798139989,183.23007995999797,50726.3771928 2025-11-03,04:49:52.000,307,11074727,-795,0,1762145391,15144.525270759994,183.16663779000373,50726.47501248 2025-11-03,04:49:53.000,307,11074809,-795,0,1762145392,15144.484852899994,183.2230308299986,50726.342257200005 2025-11-03,04:49:54.000,307,11074758,-795,0,1762145393,15144.424226109993,183.2371290900046,50726.41212840001 2025-11-03,04:49:55.000,307,11074858,-795,0,1762145394,15144.417489799998,183.2371290900046,50726.31430872001 2025-11-03,04:49:56.000,307,11074787,-795,0,1762145395,15144.410753489989,183.2230308299986,50726.31430872001 2025-11-03,04:49:57.000,307,11074849,-795,0,1762145396,15144.377071939998,183.25122735000332,50726.37020568 2025-11-03,04:49:58.000,307,11074779,-795,0,1762145397,15144.404017179993,183.2723747400014,50726.34924432 2025-11-03,04:49:59.000,307,11074794,-795,0,1762145398,15144.370335629988,183.20188344000053,50726.33527008001 2025-11-03,04:50:00.000,307,11074839,-795,0,1762145399,15144.316445149998,183.2723747400014,50726.34924432 2025-11-03,04:50:01.000,307,11074792,-795,0,1762145400,15144.282763599993,183.1877851800018,50726.293347360006 2025-11-03,04:50:02.000,307,11074842,-795,0,1762145401,15144.336654079998,183.23007995999797,50726.33527008001 2025-11-03,04:50:03.000,307,11074748,-795,0,1762145402,15144.329917769988,183.23007995999797,50726.30033448 2025-11-03,04:50:04.000,307,11074820,-795,0,1762145403,15144.282763599993,183.24417822000396,50726.272386000004 2025-11-03,04:50:05.000,307,11074785,-795,0,1762145404,15144.255818359998,183.2230308299986,50726.223476160005 2025-11-03,04:50:06.000,307,11074797,-795,0,1762145405,15144.235609429998,183.27942387000076,50726.293347360006 2025-11-03,04:50:07.000,307,11074866,-795,0,1762145406,15144.222136809993,183.2230308299986,50726.32129584 2025-11-03,04:50:08.000,307,11074826,-795,0,1762145407,15144.255818359998,183.2723747400014,50726.33527008001 2025-11-03,04:50:09.000,307,11074862,-795,0,1762145408,15144.228873120002,183.2723747400014,50726.28636024001 2025-11-03,04:50:10.000,307,11074689,-795,0,1762145409,15144.161510019992,183.24417822000396,50726.26539888001 2025-11-03,04:50:11.000,307,11074872,-795,0,1762145410,15144.141301089992,183.3217186500042,50726.272386000004 2025-11-03,04:50:12.000,307,11074802,-795,0,1762145411,15144.181718949993,183.30057125999883,50726.24443752001 2025-11-03,04:50:13.000,307,11074852,-795,0,1762145412,15144.134564779997,183.31466952000483,50726.27937312 2025-11-03,04:50:14.000,307,11074767,-715,0,1762145413,15144.073937989997,183.24417822000396,50726.13963072 2025-11-03,04:50:15.000,307,11074776,-755,0,1762145414,15144.013311199997,183.34286604000226,50726.21648904001 2025-11-03,04:50:16.000,307,11074757,-795,0,1762145415,15144.040256439992,183.25122735000332,50726.19552768001 2025-11-03,04:50:17.000,307,11074841,-795,0,1762145416,15144.020047509992,183.3076203899982,50726.20950192 2025-11-03,04:50:18.000,307,11074799,-795,0,1762145417,15143.878584999991,183.27942387000076,50726.23046328 2025-11-03,04:50:19.000,307,11074777,-795,0,1762145418,15143.919002859991,183.34991517000162,50726.20950192 2025-11-03,04:50:20.000,307,11074862,-795,0,1762145419,15143.885321310001,183.30057125999883,50726.174566320005 2025-11-03,04:50:21.000,307,11074829,-795,0,1762145420,15143.838167139991,183.3358169100029,50726.27937312 2025-11-03,04:50:22.000,307,11074867,-795,0,1762145421,15143.77754034999,183.36401343000034,50726.2025148 2025-11-03,04:50:23.000,307,11074786,-795,0,1762145422,15143.7438588,183.3992590800044,50726.20950192 2025-11-03,04:50:24.000,307,11074808,-795,0,1762145423,15143.730386179996,183.36401343000034,50726.174566320005 2025-11-03,04:50:25.000,307,11074781,-795,0,1762145424,15143.710177249995,183.37811168999906,50726.24443752001 2025-11-03,04:50:26.000,307,11074815,-795,0,1762145425,15143.61586890999,183.36401343000034,50726.23046328 2025-11-03,04:50:27.000,307,11074793,-795,0,1762145426,15143.629341529995,183.36401343000034,50726.2025148 2025-11-03,04:50:28.000,307,11074779,-795,0,1762145427,15143.548505809995,183.35696430000098,50726.2025148 2025-11-03,04:50:29.000,307,11074808,-795,0,1762145428,15143.508087949995,183.42745560000185,50726.11866936001 2025-11-03,04:50:30.000,307,11074891,-795,0,1762145429,15143.47440639999,183.44860298999993,50726.11168224 2025-11-03,04:50:31.000,307,11074860,-795,0,1762145430,15143.487879019995,183.49089777000336,50726.16757920001 2025-11-03,04:50:32.000,307,11074809,-795,0,1762145431,15143.427252229994,183.47679951000464,50726.16757920001 2025-11-03,04:50:33.000,307,11074788,-795,0,1762145432,15143.45419746999,183.55433994000487,50726.174566320005 2025-11-03,04:50:34.000,307,11074839,-795,0,1762145433,15143.44072485,183.51204516000143,50726.25841176 2025-11-03,04:50:35.000,307,11074739,-795,0,1762145434,15143.400306989999,183.56843820000358,50726.14661784001 2025-11-03,04:50:36.000,307,11074861,-795,0,1762145435,15143.326207579994,183.68827340999997,50726.07674664001 2025-11-03,04:50:37.000,307,11074893,-795,0,1762145436,15143.319471269999,183.69532253999932,50726.15360496 2025-11-03,04:50:38.000,307,11074806,-795,0,1762145437,15143.279053409999,183.66007689000253,50726.13963072 2025-11-03,04:50:39.000,307,11074787,-795,0,1762145438,15143.272317099989,183.7658138400002,50726.18155344 2025-11-03,04:50:40.000,307,11074834,-795,0,1762145439,15143.218426619998,183.7658138400002,50726.125656480006 2025-11-03,04:50:41.000,307,11074878,-795,0,1762145440,15143.231899239989,183.80105949000426,50726.19552768001 2025-11-03,04:50:42.000,307,11074882,-795,0,1762145441,15143.151063519988,183.87155078999785,50726.104695120004 2025-11-03,04:50:43.000,307,11074744,-795,0,1762145442,15143.151063519988,183.93499295999936,50726.16757920001 2025-11-03,04:50:44.000,307,11074761,-795,0,1762145443,15143.130854589988,183.89974731000257,50726.1326436 2025-11-03,04:50:45.000,307,11074858,-795,0,1762145444,15143.117381969998,183.96318948000408,50726.15360496 2025-11-03,04:50:46.000,307,11074913,-795,0,1762145445,15143.056755179998,183.98433687000215,50726.16757920001 2025-11-03,04:50:47.000,307,11074777,-795,0,1762145446,15143.029809940002,184.06892643000174,50726.125656480006 2025-11-03,04:50:48.000,307,11074887,-795,0,1762145447,15143.009601010002,184.1112212099979,50726.1326436 2025-11-03,04:50:49.000,307,11074824,-795,0,1762145448,15142.955710529997,184.0759755600011,50726.174566320005 2025-11-03,04:50:50.000,307,11074899,-795,0,1762145449,15142.922028979992,184.09007381999982,50726.1326436 2025-11-03,04:50:51.000,307,11074789,-795,0,1762145450,15142.841193259992,184.18171250999876,50726.09072088 2025-11-03,04:50:52.000,307,11074849,-795,0,1762145451,15142.841193259992,184.18876163999812,50726.02783680001 2025-11-03,04:50:53.000,307,11074825,-795,0,1762145452,15142.780566469992,184.2381055500009,50726.0627724 2025-11-03,04:50:54.000,307,11074868,-795,0,1762145453,15142.719939679992,184.2733511999977,50726.09072088 2025-11-03,04:50:55.000,307,11074841,-795,0,1762145454,15142.672785509996,184.31564598000114,50726.069759519996 2025-11-03,04:50:56.000,307,11074823,-795,0,1762145455,15142.666049200001,184.30154772000242,50726.09072088 2025-11-03,04:50:57.000,307,11074854,-795,0,1762145456,15142.54479562,184.32974423999985,50726.04879816001 2025-11-03,04:50:58.000,307,11074821,-795,0,1762145457,15142.578477169991,184.36498989000393,50726.13963072 2025-11-03,04:50:59.000,307,11074788,-795,0,1762145458,15142.551531929996,184.40023554000072,50726.11866936001 2025-11-03,04:51:00.000,307,11074812,-795,0,1762145459,15142.51785037999,184.4495794500035,50726.11866936001 2025-11-03,04:51:01.000,307,11074762,-795,0,1762145460,15142.50437776,184.47777597000095,50726.16757920001 2025-11-03,04:51:02.000,307,11074721,-795,0,1762145461,15142.490905139995,184.51302161999774,50726.104695120004 2025-11-03,04:51:03.000,307,11074796,-795,0,1762145462,15142.45722358999,184.54121814000246,50726.07674664001 2025-11-03,04:51:04.000,307,11074818,-795,0,1762145463,15142.369651559995,184.62580770000204,50726.09072088 2025-11-03,04:51:05.000,307,11074798,-795,0,1762145464,15142.369651559995,184.6681024799982,50726.04879816001 2025-11-03,04:51:06.000,307,11074838,-795,0,1762145465,15142.349442629995,184.66105334999884,50726.07674664001 2025-11-03,04:51:07.000,307,11074813,-795,0,1762145466,15142.248397979994,184.76679030000378,50726.0627724 2025-11-03,04:51:08.000,307,11074787,-795,0,1762145467,15142.248397979994,184.75974117000442,50726.055785280005 2025-11-03,04:51:09.000,307,11074832,-635,0,1762145468,15142.24166167,184.830232469998,50726.02084968 2025-11-03,04:51:10.000,307,11074764,-795,0,1762145469,15142.19450749999,184.85842899000272,50725.9929012 2025-11-03,04:51:11.000,307,11074862,-795,0,1762145470,15142.20124381,184.9289202900036,50726.09770800001 2025-11-03,04:51:12.000,307,11074890,-795,0,1762145471,15142.13388070999,185.00646072000382,50726.055785280005 2025-11-03,04:51:13.000,307,11074757,-795,0,1762145472,15142.140617019999,184.98531332999846,50726.08373376 2025-11-03,04:51:14.000,307,11074878,-795,0,1762145473,15142.113671779989,185.0910502800034,50726.04181104 2025-11-03,04:51:15.000,307,11074853,-795,0,1762145474,15142.059781299999,185.10514854000212,50726.0627724 2025-11-03,04:51:16.000,307,11074817,-795,0,1762145475,15142.019363439998,185.175639840003,50726.0627724 2025-11-03,04:51:17.000,307,11074870,-795,0,1762145476,15142.059781299999,185.28842592,50726.01386256 2025-11-03,04:51:18.000,307,11074904,-795,0,1762145477,15141.985681889993,185.29547504999937,50725.98591408 2025-11-03,04:51:19.000,307,11074771,-795,0,1762145478,15141.978945579998,185.39416286999767,50725.9929012 2025-11-03,04:51:20.000,307,11074879,-795,0,1762145479,15141.904846169993,185.39416286999767,50725.9929012 2025-11-03,04:51:21.000,307,11074933,-795,0,1762145480,15141.918318789998,185.39416286999767,50725.957965600006 2025-11-03,04:51:22.000,307,11074816,-795,0,1762145481,15141.925055099993,185.4998998200026,50725.96495272 2025-11-03,04:51:23.000,307,11074863,-795,0,1762145482,15141.884637239993,185.49285069000325,50725.96495272 2025-11-03,04:51:24.000,307,11074866,-795,0,1762145483,15141.790328900002,185.57039112000348,50725.9929012 2025-11-03,04:51:25.000,307,11074893,-795,0,1762145484,15141.756647349997,185.60563677000027,50725.99988832001 2025-11-03,04:51:26.000,307,11074832,-795,0,1762145485,15141.803801519993,185.65498068000306,50725.90905576001 2025-11-03,04:51:27.000,307,11074861,-795,0,1762145486,15141.743174729992,185.75366850000137,50726.02084968 2025-11-03,04:51:28.000,307,11074896,-795,0,1762145487,15141.682547939992,185.78891414999816,50725.957965600006 2025-11-03,04:51:29.000,307,11074830,-795,0,1762145488,15141.702756869992,185.82415980000223,50725.92303 2025-11-03,04:51:30.000,307,11074893,-795,0,1762145489,15141.669075320002,185.8312089300016,50725.92303 2025-11-03,04:51:31.000,307,11074772,-795,0,1762145490,15141.588239600002,185.7818650199988,50726.01386256 2025-11-03,04:51:32.000,307,11074783,-795,0,1762145491,15141.568030670001,185.90874936000182,50725.88110728001 2025-11-03,04:51:33.000,307,11074723,-795,0,1762145492,15141.568030670001,185.96514240000397,50725.97193984 2025-11-03,04:51:34.000,307,11074778,-795,0,1762145493,15141.493931259996,185.97219153000333,50725.92303 2025-11-03,04:51:35.000,307,11074779,-795,0,1762145494,15141.42656816,185.9580932700046,50725.84617168 2025-11-03,04:51:36.000,307,11074818,-795,0,1762145495,15141.399622919991,186.0285845699982,50725.8531588 2025-11-03,04:51:37.000,307,11074738,-795,0,1762145496,15141.40635923,186.03563370000484,50725.902068639996 2025-11-03,04:51:38.000,307,11074801,-795,0,1762145497,15141.34573244,186.10612499999843,50725.86014592001 2025-11-03,04:51:39.000,307,11074883,-795,0,1762145498,15141.28510565,186.12022326000442,50725.8531588 2025-11-03,04:51:40.000,307,11074864,-795,0,1762145499,15141.21774254999,186.16956716999994,50725.8531588 2025-11-03,04:51:41.000,307,11074772,-795,0,1762145500,15141.23795147999,186.23300934000144,50725.957965600006 2025-11-03,04:51:42.000,307,11074772,-795,0,1762145501,15141.24468779,186.24710760000016,50725.95097848001 2025-11-03,04:51:43.000,307,11074868,-795,0,1762145502,15141.14364314,186.33169715999975,50725.888094400005 2025-11-03,04:51:44.000,307,11074825,-795,0,1762145503,15141.13690682999,186.31054977000167,50725.957965600006 2025-11-03,04:51:45.000,307,11074802,-635,0,1762145504,15141.12343421,186.3880902000019,50725.88110728001 2025-11-03,04:51:46.000,307,11074831,-795,0,1762145505,15141.03586217999,186.43038497999805,50725.902068639996 2025-11-03,04:51:47.000,307,11074789,-795,0,1762145506,15140.928081219994,186.44448324000405,50725.888094400005 2025-11-03,04:51:48.000,307,11074864,-795,0,1762145507,15140.968499079994,186.4867780200002,50725.86713304 2025-11-03,04:51:49.000,307,11074785,-795,0,1762145508,15140.894399669989,186.50792540999828,50725.839184560005 2025-11-03,04:51:50.000,307,11074818,-795,0,1762145509,15140.928081219994,186.5149745400049,50725.80424896 2025-11-03,04:51:51.000,307,11074883,-795,0,1762145510,15140.860718119999,186.60661323000386,50725.902068639996 2025-11-03,04:51:52.000,307,11074829,-795,0,1762145511,15140.793355019989,186.62071149000258,50725.86713304 2025-11-03,04:51:53.000,307,11074751,-795,0,1762145512,15140.773146089989,186.64185888000065,50725.87412016 2025-11-03,04:51:54.000,307,11074827,-795,0,1762145513,15140.725991919993,186.62071149000258,50725.86014592001 2025-11-03,04:51:55.000,307,11074821,-795,0,1762145514,15140.692310369988,186.62071149000258,50725.957965600006 2025-11-03,04:51:56.000,307,11074857,-795,0,1762145515,15140.658628819998,186.74054669999896,50725.87412016 2025-11-03,04:51:57.000,307,11074892,-795,0,1762145516,15140.651892509988,186.74054669999896,50725.92303 2025-11-03,04:51:58.000,307,11074805,-795,0,1762145517,15140.631683579988,186.7334975699996,50725.82521032 2025-11-03,04:51:59.000,307,11074742,-795,0,1762145518,15140.604738339993,186.75464495999768,50725.83219744001 2025-11-03,04:52:00.000,307,11074781,-795,0,1762145519,15140.544111549993,186.81808712999918,50725.8182232 2025-11-03,04:52:01.000,307,11074808,-795,0,1762145520,15140.490221070002,186.86743104000197,50725.937004240004 2025-11-03,04:52:02.000,307,11074688,-795,0,1762145521,15140.429594280002,186.90267668999877,50725.734377759996 2025-11-03,04:52:03.000,307,11074752,-795,0,1762145522,15140.416121659997,186.8815293000007,50725.790274720006 2025-11-03,04:52:04.000,307,11074757,-795,0,1762145523,15140.443066899992,186.90267668999877,50725.748352 2025-11-03,04:52:05.000,307,11074777,-795,0,1762145524,15140.429594280002,186.92382408000412,50725.77630048 2025-11-03,04:52:06.000,307,11074699,-795,0,1762145525,15140.395912729997,186.95906973000092,50725.86713304 2025-11-03,04:52:07.000,307,11074798,-795,0,1762145526,15140.470012140002,187.0295610300018,50725.83219744001 2025-11-03,04:52:08.000,307,11074845,-795,0,1762145527,15140.335285939997,187.0295610300018,50725.769313360004 2025-11-03,04:52:09.000,307,11074798,-795,0,1762145528,15140.308340700001,187.00136451000435,50725.86713304 2025-11-03,04:52:10.000,307,11074791,-795,0,1762145529,15140.321813319992,187.06480667999858,50725.84617168 2025-11-03,04:52:11.000,307,11074813,-795,0,1762145530,15140.274659149996,187.18464189000224,50725.77630048 2025-11-03,04:52:12.000,307,11074823,-795,0,1762145531,15140.227504980001,187.1564453700048,50725.72739064 2025-11-03,04:52:13.000,307,11074751,-795,0,1762145532,15140.153405569996,187.11415059000137,50725.77630048 2025-11-03,04:52:14.000,307,11074840,-795,0,1762145533,15140.281395459991,187.17759276000288,50725.76232624001 2025-11-03,04:52:15.000,307,11074724,-795,0,1762145534,15140.133196639996,187.21283840999968,50725.59463536001 2025-11-03,04:52:16.000,307,11074852,-795,0,1762145535,15140.03888829999,187.2410349300044,50725.74136488001 2025-11-03,04:52:17.000,307,11074850,-795,0,1762145536,15140.07930615999,187.2269366699984,50725.69245504001 2025-11-03,04:52:18.000,307,11074736,-795,0,1762145537,15140.06583354,187.31857536000462,50725.71341640001 2025-11-03,04:52:19.000,307,11074796,-795,0,1762145538,15140.02541568,187.26923145000183,50725.63655808 2025-11-03,04:52:20.000,307,11074812,-795,0,1762145539,15140.07930615999,187.34677188000205,50725.66450656001 2025-11-03,04:52:21.000,307,11074903,-795,0,1762145540,15140.072569849995,187.29742796999926,50725.671493680005 2025-11-03,04:52:22.000,307,11074910,-795,0,1762145541,15140.01867936999,187.3538210100014,50725.69944216 2025-11-03,04:52:23.000,307,11074785,-795,0,1762145542,15140.08604247,187.36791927000013,50725.6784808 2025-11-03,04:52:24.000,307,11074836,-795,0,1762145543,15140.011943059995,187.4736562199978,50725.62957096 2025-11-03,04:52:25.000,307,11074712,-795,0,1762145544,15140.07930615999,187.4031649200042,50725.66450656001 2025-11-03,04:52:26.000,307,11074736,-795,0,1762145545,15140.00520675,187.38201752999885,50725.66450656001 2025-11-03,04:52:27.000,307,11074782,-795,0,1762145546,15140.00520675,187.45955795999907,50725.6086096 2025-11-03,04:52:28.000,307,11074767,-795,0,1762145547,15139.96478889,187.4877544800038,50725.59463536001 2025-11-03,04:52:29.000,307,11074820,-795,0,1762145548,15140.03888829999,187.50890187000186,50725.55969976 2025-11-03,04:52:30.000,307,11074708,-795,0,1762145549,15139.951316269995,187.53004925999994,50725.62957096 2025-11-03,04:52:31.000,307,11074839,-795,0,1762145550,15139.94457996,187.4877544800038,50725.63655808 2025-11-03,04:52:32.000,307,11074851,-795,0,1762145551,15139.94457996,187.51595100000122,50725.552712640005 2025-11-03,04:52:33.000,307,11074865,-795,0,1762145552,15139.92437103,187.50890187000186,50725.62957096 2025-11-03,04:52:34.000,307,11074746,-795,0,1762145553,15139.96478889,187.51595100000122,50725.64354520001 2025-11-03,04:52:35.000,307,11074861,-795,0,1762145554,15139.931107339995,187.54414751999866,50725.622583840006 2025-11-03,04:52:36.000,307,11074846,-795,0,1762145555,15139.85700792999,187.49480361000315,50725.6086096 2025-11-03,04:52:37.000,307,11074760,-795,0,1762145556,15139.890689479995,187.51595100000122,50725.622583840006 2025-11-03,04:52:38.000,307,11074862,-795,0,1762145557,15139.89742578999,187.565294910004,50725.70642928 2025-11-03,04:52:39.000,307,11074827,-795,0,1762145558,15139.86374424,187.5018527400025,50725.62957096 2025-11-03,04:52:40.000,307,11074804,-795,0,1762145559,15139.83679899999,187.51595100000122,50725.63655808 2025-11-03,04:52:41.000,307,11074777,-795,0,1762145560,15139.809853759994,187.45250882999972,50725.59463536001 2025-11-03,04:52:42.000,307,11074762,-795,0,1762145561,15139.77617220999,187.4736562199978,50725.58764824 2025-11-03,04:52:43.000,307,11074827,-795,0,1762145562,15139.769435899994,187.45250882999972,50725.601622480004 2025-11-03,04:52:44.000,307,11074892,-795,0,1762145563,15139.73575434999,187.5018527400025,50725.55969976 2025-11-03,04:52:45.000,307,11074873,-795,0,1762145564,15139.681863869999,187.48070535000443,50725.52476416001 2025-11-03,04:52:46.000,307,11074894,-795,0,1762145565,15139.749226969994,187.44545970000036,50725.566686879996 2025-11-03,04:52:47.000,307,11074891,-795,0,1762145566,15139.729018039994,187.42431231000228,50725.51078992 2025-11-03,04:52:48.000,307,11074777,-795,0,1762145567,15139.76269959,187.438410570001,50725.51777704 2025-11-03,04:52:49.000,307,11074912,-795,0,1762145568,15139.729018039994,187.36087014000077,50725.53175128 2025-11-03,04:52:50.000,307,11074846,-795,0,1762145569,15139.729018039994,187.3890666599982,50725.49681568001 2025-11-03,04:52:51.000,307,11074806,-795,0,1762145570,15139.729018039994,187.39611579000484,50725.51777704 2025-11-03,04:52:52.000,307,11074820,-795,0,1762145571,15139.722281729999,187.3749683999995,50725.47585432001 2025-11-03,04:52:53.000,307,11074854,-795,0,1762145572,15139.702072799999,187.3749683999995,50725.552712640005 2025-11-03,04:52:54.000,307,11074797,-795,0,1762145573,15139.675127559989,187.39611579000484,50725.5387384 2025-11-03,04:52:55.000,307,11074824,-795,0,1762145574,15139.675127559989,187.34677188000205,50725.46188008 2025-11-03,04:52:56.000,307,11074822,-795,0,1762145575,15139.641446009999,187.4031649200042,50725.454892960006 2025-11-03,04:52:57.000,307,11074843,-795,0,1762145576,15139.634709699989,187.438410570001,50725.4688672 2025-11-03,04:52:58.000,307,11074868,-795,0,1762145577,15139.634709699989,187.43136144000164,50725.51078992 2025-11-03,04:52:59.000,307,11074786,-795,0,1762145578,15139.621237079999,187.3538210100014,50725.44091872 2025-11-03,04:53:00.000,307,11074757,-795,0,1762145579,15139.614500769989,187.38201752999885,50725.44790584001 2025-11-03,04:53:01.000,307,11074831,-795,0,1762145580,15139.553873979989,187.48070535000443,50725.44091872 2025-11-03,04:53:02.000,307,11074869,-795,0,1762145581,15139.601028149998,187.48070535000443,50725.46188008 2025-11-03,04:53:03.000,307,11074862,-795,0,1762145582,15139.520192429998,187.42431231000228,50725.44790584001 2025-11-03,04:53:04.000,307,11074869,-795,0,1762145583,15139.493247189988,187.4736562199978,50725.454892960006 2025-11-03,04:53:05.000,307,11074885,-795,0,1762145584,15139.466301949993,187.5370983899993,50725.41995736 2025-11-03,04:53:06.000,307,11074828,-795,0,1762145585,15139.446093019993,187.57234404000337,50725.3640604 2025-11-03,04:53:07.000,307,11074845,-795,0,1762145586,15139.479774569998,187.55824578000465,50725.35008616 2025-11-03,04:53:08.000,307,11074877,-795,0,1762145587,15139.452829329988,187.55824578000465,50725.41995736 2025-11-03,04:53:09.000,307,11074817,-795,0,1762145588,15139.419147779998,187.60758969000017,50725.385021760005 2025-11-03,04:53:10.000,307,11074772,-795,0,1762145589,15139.338312059997,187.70627750999847,50725.27322784 2025-11-03,04:53:11.000,307,11074850,-795,0,1762145590,15139.398938849998,187.6498844700036,50725.37104752 2025-11-03,04:53:12.000,307,11074833,-795,0,1762145591,15139.318103129997,187.67808099000104,50725.41297024 2025-11-03,04:53:13.000,307,11074820,-795,0,1762145592,15139.439356709998,187.69217924999975,50725.46188008 2025-11-03,04:53:14.000,307,11074804,-795,0,1762145593,15139.378729919998,187.80496533000405,50725.35008616 2025-11-03,04:53:15.000,307,11074903,-795,0,1762145594,15139.345048369993,187.76971967999998,50725.39200888 2025-11-03,04:53:16.000,307,11074871,-795,0,1762145595,15139.358520989997,187.80496533000405,50725.44091872 2025-11-03,04:53:17.000,307,11074852,-795,0,1762145596,15139.257476339997,187.76971967999998,50725.39200888 2025-11-03,04:53:18.000,307,11074793,-675,0,1762145597,15139.244003719992,187.81906359000277,50725.44790584001 2025-11-03,04:53:19.000,307,11074802,-795,0,1762145598,15139.304630509992,187.85430923999957,50725.44790584001 2025-11-03,04:53:20.000,307,11074839,-795,0,1762145599,15139.264212649992,187.91070228000171,50725.35008616 2025-11-03,04:53:21.000,307,11074799,-795,0,1762145600,15139.250740030002,187.90365315000236,50725.454892960006 2025-11-03,04:53:22.000,307,11074893,-795,0,1762145601,15139.169904310002,187.91775141000107,50725.3640604 2025-11-03,04:53:23.000,307,11074886,-795,0,1762145602,15139.149695380002,187.90365315000236,50725.37104752 2025-11-03,04:53:24.000,307,11074824,-795,0,1762145603,15139.156431689997,187.9600461900045,50725.32912480001 2025-11-03,04:53:25.000,307,11074711,-795,0,1762145604,15139.142959069992,187.95299705999787,50725.34309904 2025-11-03,04:53:26.000,307,11074769,-795,0,1762145605,15139.089068590001,188.03758662000473,50725.34309904 2025-11-03,04:53:27.000,307,11074810,-795,0,1762145606,15139.089068590001,187.9952918400013,50725.34309904 2025-11-03,04:53:28.000,307,11074834,-755,0,1762145607,15139.028441800001,187.98824271000194,50725.35008616 2025-11-03,04:53:29.000,307,11074737,-795,0,1762145608,15138.98802394,188.05168488000345,50725.40598312001 2025-11-03,04:53:30.000,307,11074797,-795,0,1762145609,15138.994760249996,188.05168488000345,50725.31515056 2025-11-03,04:53:31.000,307,11074850,-795,0,1762145610,15138.974551319996,187.97414445000322,50725.398995999996 2025-11-03,04:53:32.000,307,11074794,-795,0,1762145611,15138.913924529996,188.0587340100028,50725.2941892 2025-11-03,04:53:33.000,307,11074804,-795,0,1762145612,15138.86677036,188.08693053000025,50725.40598312001 2025-11-03,04:53:34.000,307,11074817,-795,0,1762145613,15138.833088809995,188.1433235700024,50725.4688672 2025-11-03,04:53:35.000,307,11074841,-795,0,1762145614,15138.812879879995,188.12922531000368,50725.44091872 2025-11-03,04:53:36.000,307,11074802,-795,0,1762145615,15138.74551678,188.17152008999983,50725.433931600004 2025-11-03,04:53:37.000,307,11074792,-795,0,1762145616,15138.75898939999,188.15037270000175,50725.3640604 2025-11-03,04:53:38.000,307,11074867,-795,0,1762145617,15138.671417369995,188.23496226000134,50725.37104752 2025-11-03,04:53:39.000,307,11074788,-795,0,1762145618,15138.66468106,188.22791313000198,50725.39200888 2025-11-03,04:53:40.000,307,11074833,-795,0,1762145619,15138.59731795999,188.16447096000047,50725.25925360001 2025-11-03,04:53:41.000,307,11074797,-755,0,1762145620,15138.59731795999,188.2067657400039,50725.46188008 2025-11-03,04:53:42.000,307,11074788,-795,0,1762145621,15138.550163789994,188.27020790999813,50725.46188008 2025-11-03,04:53:43.000,307,11074800,-795,0,1762145622,15138.529954859994,188.28430617000413,50725.35707328001 2025-11-03,04:53:44.000,307,11074840,-795,0,1762145623,15138.523218549999,188.31955182000092,50725.34309904 2025-11-03,04:53:45.000,307,11074855,-795,0,1762145624,15138.482800689999,188.36889573000371,50725.35008616 2025-11-03,04:53:46.000,307,11074893,-795,0,1762145625,15138.435646519989,188.34774833999836,50725.336111920005 2025-11-03,04:53:47.000,307,11074779,-795,0,1762145626,15138.401964969999,188.32660095000028,50725.385021760005 2025-11-03,04:53:48.000,307,11074762,-795,0,1762145627,15138.294184009988,188.4041413800005,50725.35707328001 2025-11-03,04:53:49.000,307,11074764,-795,0,1762145628,15138.287447699993,188.3900431200018,50725.287202080006 2025-11-03,04:53:50.000,307,11074777,-795,0,1762145629,15138.267238769993,188.36184660000436,50725.32912480001 2025-11-03,04:53:51.000,307,11074852,-795,0,1762145630,15138.240293529998,188.41119050999987,50725.34309904 2025-11-03,04:53:52.000,307,11074738,-795,0,1762145631,15138.199875669998,188.35479746999772,50725.35707328001 2025-11-03,04:53:53.000,307,11074852,-795,0,1762145632,15138.199875669998,188.41823963999923,50725.30816344001 2025-11-03,04:53:54.000,307,11074853,-795,0,1762145633,15138.193139360003,188.46053442000266,50725.37104752 2025-11-03,04:53:55.000,307,11074790,-795,0,1762145634,15138.166194119993,188.47463268000138,50725.31515056 2025-11-03,04:53:56.000,307,11074776,-715,0,1762145635,15138.112303640002,188.47463268000138,50725.336111920005 2025-11-03,04:53:57.000,307,11074857,-795,0,1762145636,15138.058413159997,188.48168181000074,50725.39200888 2025-11-03,04:53:58.000,307,11074813,-795,0,1762145637,15138.078622089997,188.5169274600048,50725.40598312001 2025-11-03,04:53:59.000,307,11074738,-795,0,1762145638,15137.977577439997,188.56627137000032,50725.25925360001 2025-11-03,04:54:00.000,307,11074843,-795,0,1762145639,15137.937159579997,188.5874187599984,50725.23829224001 2025-11-03,04:54:01.000,307,11074850,-795,0,1762145640,15137.991050060002,188.62266441000247,50725.398995999996 2025-11-03,04:54:02.000,307,11074846,-795,0,1762145641,15137.937159579997,188.60856615000375,50725.30117632 2025-11-03,04:54:03.000,307,11074864,-795,0,1762145642,15137.863060169992,188.6015170200044,50725.2941892 2025-11-03,04:54:04.000,307,11074872,-795,0,1762145643,15137.836114929996,188.6015170200044,50725.23829224001 2025-11-03,04:54:05.000,307,11074745,-795,0,1762145644,15137.795697069996,188.64381180000055,50725.37803464001 2025-11-03,04:54:06.000,307,11074895,-795,0,1762145645,15137.809169690001,188.67905745000462,50725.30816344001 2025-11-03,04:54:07.000,307,11074802,-795,0,1762145646,15137.741806589991,188.69315571000334,50725.32213768 2025-11-03,04:54:08.000,307,11074741,-795,0,1762145647,15137.66097086999,188.70725397000206,50725.25925360001 2025-11-03,04:54:09.000,307,11074816,-795,0,1762145648,15137.66097086999,188.71430310000142,50725.32213768 2025-11-03,04:54:10.000,307,11074800,-795,0,1762145649,15137.56666253,188.70725397000206,50725.287202080006 2025-11-03,04:54:11.000,307,11074750,-795,0,1762145650,15137.512772049995,188.68610658000398,50725.31515056 2025-11-03,04:54:12.000,307,11074807,-795,0,1762145651,15137.50603574,188.7636470100042,50725.287202080006 2025-11-03,04:54:13.000,307,11074842,-795,0,1762145652,15137.512772049995,188.7636470100042,50725.287202080006 2025-11-03,04:54:14.000,307,11074834,-795,0,1762145653,15137.472354189995,188.80594179000036,50725.28021496001 2025-11-03,04:54:15.000,307,11074759,-795,0,1762145654,15137.40499109,188.86938396000187,50725.25226648 2025-11-03,04:54:16.000,307,11074748,-795,0,1762145655,15137.36457323,188.82004004999908,50725.18239528 2025-11-03,04:54:17.000,307,11074828,-795,0,1762145656,15137.33762798999,188.89053134999995,50725.27322784 2025-11-03,04:54:18.000,307,11074824,-795,0,1762145657,15137.391518469994,188.8975804799993,50725.217330880005 2025-11-03,04:54:19.000,307,11074744,-795,0,1762145658,15137.37804584999,188.95397352000145,50725.16143392001 2025-11-03,04:54:20.000,307,11074770,-795,0,1762145659,15137.310682749994,189.00331743000424,50725.19636952 2025-11-03,04:54:21.000,307,11074696,-795,0,1762145660,15137.263528579999,188.9821700399989,50725.13348544 2025-11-03,04:54:22.000,307,11074781,-795,0,1762145661,15137.243319649999,188.9821700399989,50725.24527936 2025-11-03,04:54:23.000,307,11074780,-795,0,1762145662,15137.142274999998,188.98921916999825,50725.231305119996 2025-11-03,04:54:24.000,307,11074767,-795,0,1762145663,15137.122066069998,188.98921916999825,50725.18239528 2025-11-03,04:54:25.000,307,11074756,-795,0,1762145664,15137.081648209998,189.11610351000127,50725.287202080006 2025-11-03,04:54:26.000,307,11074899,-795,0,1762145665,15137.122066069998,189.0949561200032,50725.32213768 2025-11-03,04:54:27.000,307,11074726,-795,0,1762145666,15137.061439279998,189.08790699000383,50725.32213768 2025-11-03,04:54:28.000,307,11074782,-795,0,1762145667,15137.068175589993,189.0949561200032,50725.28021496001 2025-11-03,04:54:29.000,307,11074787,-795,0,1762145668,15136.973867250003,189.13020176999999,50725.217330880005 2025-11-03,04:54:30.000,307,11074829,-795,0,1762145669,15136.940185699998,189.13020176999999,50725.24527936 2025-11-03,04:54:31.000,307,11074808,-795,0,1762145670,15136.946922009993,189.17954568000278,50725.30117632 2025-11-03,04:54:32.000,307,11074785,-795,0,1762145671,15136.886295219992,189.13725089999934,50725.21034376001 2025-11-03,04:54:33.000,307,11074783,-795,0,1762145672,15136.852613670002,189.20069307000085,50725.18938240001 2025-11-03,04:54:34.000,307,11074835,-795,0,1762145673,15136.771777950002,189.23593871999765,50725.231305119996 2025-11-03,04:54:35.000,307,11074855,-755,0,1762145674,15136.765041639992,189.27118437000172,50725.24527936 2025-11-03,04:54:36.000,307,11074830,-795,0,1762145675,15136.791986880002,189.29938088999916,50725.217330880005 2025-11-03,04:54:37.000,307,11074796,-795,0,1762145676,15136.751569020002,189.27823350000108,50725.266240720004 2025-11-03,04:54:38.000,307,11074750,-795,0,1762145677,15136.765041639992,189.33462654000323,50725.28021496001 2025-11-03,04:54:39.000,307,11074805,-795,0,1762145678,15136.711151160001,189.3416756700026,50725.266240720004 2025-11-03,04:54:40.000,307,11074782,-795,0,1762145679,15136.630315440001,189.38397044999874,50725.18239528 2025-11-03,04:54:41.000,307,11074830,-795,0,1762145680,15136.643788059991,189.36987219000002,50725.217330880005 2025-11-03,04:54:42.000,307,11074745,-795,0,1762145681,15136.603370199991,189.38397044999874,50725.231305119996 2025-11-03,04:54:43.000,307,11074763,-795,0,1762145682,15136.542743409991,189.41216697000345,50725.224318 2025-11-03,04:54:44.000,307,11074778,-795,0,1762145683,15136.468644,189.4544617499996,50725.18239528 2025-11-03,04:54:45.000,307,11074710,-795,0,1762145684,15136.46190768999,189.56019870000455,50725.20335664 2025-11-03,04:54:46.000,307,11074699,-795,0,1762145685,15136.495589239996,189.48265827000432,50725.217330880005 2025-11-03,04:54:47.000,307,11074861,-795,0,1762145686,15136.394544589995,189.52495305000048,50725.27322784 2025-11-03,04:54:48.000,307,11074763,-795,0,1762145687,15136.38780828,189.5531495699979,50725.18239528 2025-11-03,04:54:49.000,307,11074838,-795,0,1762145688,15136.32718149,189.57429696000327,50725.19636952 2025-11-03,04:54:50.000,307,11074868,-795,0,1762145689,15136.30023624999,189.64478826000413,50725.0845756 2025-11-03,04:54:51.000,307,11074758,-795,0,1762145690,15136.17898266999,189.67298478000157,50725.21034376001 2025-11-03,04:54:52.000,307,11074773,-795,0,1762145691,15136.192455289995,189.69413216999965,50725.1544468 2025-11-03,04:54:53.000,307,11074859,-795,0,1762145692,15136.18571898,189.6659356500022,50725.16143392001 2025-11-03,04:54:54.000,307,11074816,-795,0,1762145693,15136.19919159999,189.75757434000116,50725.12649832 2025-11-03,04:54:55.000,307,11074775,-795,0,1762145694,15136.18571898,189.80691825000395,50725.18239528 2025-11-03,04:54:56.000,307,11074774,-795,0,1762145695,15136.14530112,189.82101651000266,50725.19636952 2025-11-03,04:54:57.000,307,11074739,-795,0,1762145696,15136.044256469999,189.83511477000138,50725.14047256001 2025-11-03,04:54:58.000,307,11074741,-795,0,1762145697,15136.050992779994,189.92675346000033,50725.168421040005 2025-11-03,04:54:59.000,307,11074757,-795,0,1762145698,15136.050992779994,189.86331128999882,50725.13348544 2025-11-03,04:55:00.000,307,11074791,-795,0,1762145699,15135.983629679999,189.89150781000353,50725.12649832 2025-11-03,04:55:01.000,307,11074744,-795,0,1762145700,15135.929739199993,189.92675346000033,50724.951820320006 2025-11-03,04:55:02.000,307,11074923,-795,0,1762145701,15135.909530269993,189.96904824000376,50725.05662712 2025-11-03,04:55:03.000,307,11074837,-795,0,1762145702,15135.909530269993,190.02544127999863,50725.063614239996 2025-11-03,04:55:04.000,307,11074727,-795,0,1762145703,15135.795012999988,190.0959325799995,50725.03566576 2025-11-03,04:55:05.000,307,11074777,-795,0,1762145704,15135.788276689993,190.07478519000142,50725.03566576 2025-11-03,04:55:06.000,307,11074730,-795,0,1762145705,15135.720913589998,190.08183432000078,50724.9797688 2025-11-03,04:55:07.000,307,11074778,-795,0,1762145706,15135.747858829993,190.13117823000357,50724.951820320006 2025-11-03,04:55:08.000,307,11074690,-795,0,1762145707,15135.646814179992,190.08183432000078,50724.98675592 2025-11-03,04:55:09.000,307,11074873,-795,0,1762145708,15135.572714770002,190.20166953000444,50725.03566576 2025-11-03,04:55:10.000,307,11074672,-795,0,1762145709,15135.552505840002,190.2580625699993,50724.97278168001 2025-11-03,04:55:11.000,307,11074756,-795,0,1762145710,15135.559242149997,190.30035735000274,50724.94483320001 2025-11-03,04:55:12.000,307,11074915,-795,0,1762145711,15135.518824289997,190.32855387000018,50724.94483320001 2025-11-03,04:55:13.000,307,11074811,-795,0,1762145712,15135.451461190001,190.41314342999976,50725.00771728 2025-11-03,04:55:14.000,307,11074882,-795,0,1762145713,15135.404307019991,190.44133995000448,50724.95880744 2025-11-03,04:55:15.000,307,11074771,-795,0,1762145714,15135.377361779996,190.42019255999912,50725.000730160005 2025-11-03,04:55:16.000,307,11074821,-795,0,1762145715,15135.417779639996,190.52592951000406,50725.000730160005 2025-11-03,04:55:17.000,307,11074812,-795,0,1762145716,15135.370625470001,190.5047821199987,50724.951820320006 2025-11-03,04:55:18.000,307,11074776,-795,0,1762145717,15135.30999868,190.59642080999765,50725.07060136001 2025-11-03,04:55:19.000,307,11074884,-795,0,1762145718,15135.357152849996,190.5541260300015,50725.0147044 2025-11-03,04:55:20.000,307,11074815,-795,0,1762145719,15135.235899269996,190.63871559000108,50724.9797688 2025-11-03,04:55:21.000,307,11074746,-795,0,1762145720,15135.256108199996,190.65986297999916,50724.951820320006 2025-11-03,04:55:22.000,307,11074816,-795,0,1762145721,15135.155063549995,190.70920689000195,50725.07060136001 2025-11-03,04:55:23.000,307,11074737,-795,0,1762145722,15135.14159092999,190.74445253999875,50724.92387184001 2025-11-03,04:55:24.000,307,11074872,-795,0,1762145723,15135.155063549995,190.7655999300041,50725.0147044 2025-11-03,04:55:25.000,307,11074898,-795,0,1762145724,15135.094436759995,190.7655999300041,50724.98675592 2025-11-03,04:55:26.000,307,11074771,-795,0,1762145725,15135.06749152,190.8360912299977,50724.94483320001 2025-11-03,04:55:27.000,307,11074781,-795,0,1762145726,15135.02707366,190.87838601000112,50724.93784608 2025-11-03,04:55:28.000,307,11074749,-795,0,1762145727,15135.02033734999,190.82199296999897,50725.02169152001 2025-11-03,04:55:29.000,307,11074769,-795,0,1762145728,15134.973183179995,190.87133688000176,50724.95880744 2025-11-03,04:55:30.000,307,11074928,-795,0,1762145729,15134.91929269999,190.94182818000263,50725.000730160005 2025-11-03,04:55:31.000,307,11074724,-795,0,1762145730,15134.932765319994,190.9277299200039,50724.98675592 2025-11-03,04:55:32.000,307,11074822,-795,0,1762145731,15134.932765319994,190.90658252999856,50724.930858960004 2025-11-03,04:55:33.000,307,11074937,-795,0,1762145732,15134.885611149999,191.09690904000308,50724.88893624 2025-11-03,04:55:34.000,307,11074830,-795,0,1762145733,15134.885611149999,191.09690904000308,50724.93784608 2025-11-03,04:55:35.000,307,11074882,-795,0,1762145734,15134.851929599994,191.03346687000158,50724.930858960004 2025-11-03,04:55:36.000,307,11074823,-795,0,1762145735,15134.791302809994,191.10395817000244,50724.90291048001 2025-11-03,04:55:37.000,307,11074835,-795,0,1762145736,15134.89908376999,191.18149860000267,50724.833039280005 2025-11-03,04:55:38.000,307,11074821,-795,0,1762145737,15134.777830189989,191.21674424999946,50724.784129440006 2025-11-03,04:55:39.000,307,11074819,-795,0,1762145738,15134.798039119989,191.23084250999818,50724.85400064001 2025-11-03,04:55:40.000,307,11074854,-795,0,1762145739,15134.798039119989,191.23789164000482,50724.91688472 2025-11-03,04:55:41.000,307,11074875,-795,0,1762145740,15134.744148639998,191.407070760004,50724.763168080004 2025-11-03,04:55:42.000,307,11074807,-795,0,1762145741,15134.710467089993,191.37887423999928,50724.82605216001 2025-11-03,04:55:43.000,307,11074804,-795,0,1762145742,15134.730676019994,191.43526728000143,50724.80509080001 2025-11-03,04:55:44.000,307,11074797,-795,0,1762145743,15134.764357569999,191.407070760004,50724.68630976001 2025-11-03,04:55:45.000,307,11074820,-795,0,1762145744,15134.643103989998,191.519856840001,50724.69329688 2025-11-03,04:55:46.000,307,11074868,-795,0,1762145745,15134.609422439993,191.5057585800023,50724.75618096001 2025-11-03,04:55:47.000,307,11074707,-795,0,1762145746,15134.582477199998,191.56215162000444,50724.665348400005 2025-11-03,04:55:48.000,307,11074881,-795,0,1762145747,15134.555531960003,191.58329901000252,50724.665348400005 2025-11-03,04:55:49.000,307,11074758,-795,0,1762145748,15134.521850409998,191.57624988000316,50724.616438560006 2025-11-03,04:55:50.000,307,11074837,-795,0,1762145749,15134.501641479997,191.6537903100034,50724.73521960001 2025-11-03,04:55:51.000,307,11074737,-795,0,1762145750,15134.447750999992,191.68198683000082,50724.714258240005 2025-11-03,04:55:52.000,307,11074788,-795,0,1762145751,15134.467959929993,191.6678885700021,50724.6304128 2025-11-03,04:55:53.000,307,11074862,-755,0,1762145752,15134.508377789993,191.78067464999913,50724.72124536 2025-11-03,04:55:54.000,307,11074820,-795,0,1762145753,15134.407333139992,191.69608508999954,50724.67932264 2025-11-03,04:55:55.000,307,11074891,-795,0,1762145754,15134.366915279992,191.7665763900004,50724.68630976001 2025-11-03,04:55:56.000,307,11074801,-795,0,1762145755,15134.387124209992,191.7524781300017,50724.65836128001 2025-11-03,04:55:57.000,307,11074806,-795,0,1762145756,15134.326497419992,191.77362551999977,50724.60246432 2025-11-03,04:55:58.000,307,11074797,-795,0,1762145757,15134.313024800002,191.80182204000448,50724.68630976001 2025-11-03,04:55:59.000,307,11074768,-795,0,1762145758,15134.346706349992,191.84411682000064,50724.70727112001 2025-11-03,04:56:00.000,307,11074871,-795,0,1762145759,15134.286079559992,191.83001856000192,50724.7701552 2025-11-03,04:56:01.000,307,11074790,-795,0,1762145760,15134.252398010001,191.93575550999958,50724.73521960001 2025-11-03,04:56:02.000,307,11074864,-795,0,1762145761,15134.259134319997,191.8793624700047,50724.728232479996 2025-11-03,04:56:03.000,307,11074805,-795,0,1762145762,15134.185034909991,191.9146081200015,50724.65137416 2025-11-03,04:56:04.000,307,11074815,-795,0,1762145763,15134.158089669996,191.9498537699983,50724.65836128001 2025-11-03,04:56:05.000,307,11074823,-795,0,1762145764,15134.164825979991,191.978050290003,50724.53958024001 2025-11-03,04:56:06.000,307,11074815,-795,0,1762145765,15134.171562290001,191.9991976800011,50724.55355448 2025-11-03,04:56:07.000,307,11074877,-795,0,1762145766,15134.137880739996,192.1119837599981,50724.65836128001 2025-11-03,04:56:08.000,307,11074883,-795,0,1762145767,15134.151353360001,192.03444332999788,50724.65137416 2025-11-03,04:56:09.000,307,11074816,-795,0,1762145768,15134.158089669996,192.08378724000067,50724.65137416 2025-11-03,04:56:10.000,307,11074832,-795,0,1762145769,15134.083990259991,192.10493462999875,50724.60945144001 2025-11-03,04:56:11.000,307,11074851,-795,0,1762145770,15134.04357239999,192.1119837599981,50724.58849008001 2025-11-03,04:56:12.000,307,11074766,-795,0,1762145771,15134.057045019996,192.18247505999898,50724.65836128001 2025-11-03,04:56:13.000,307,11074837,-795,0,1762145772,15134.03009978,192.1260820200041,50724.56752872001 2025-11-03,04:56:14.000,307,11074845,-795,0,1762145773,15134.00315453999,192.11903289000475,50724.6304128 2025-11-03,04:56:15.000,307,11074826,-795,0,1762145774,15133.915582509995,192.18247505999898,50724.63739992001 2025-11-03,04:56:16.000,307,11074817,-795,0,1762145775,15133.996418229995,192.1613276700009,50724.62342568 2025-11-03,04:56:17.000,307,11074751,-795,0,1762145776,15133.996418229995,192.14722941000218,50724.60945144001 2025-11-03,04:56:18.000,307,11074869,-795,0,1762145777,15133.84821941,192.18247505999898,50724.60246432 2025-11-03,04:56:19.000,307,11074883,-795,0,1762145778,15133.84821941,192.14018028000282,50724.50464464 2025-11-03,04:56:20.000,307,11074850,-795,0,1762145779,15133.834746789995,192.06968898000196,50724.48368328 2025-11-03,04:56:21.000,307,11074795,-795,0,1762145780,15133.78759262,192.21772071000305,50724.51163176 2025-11-03,04:56:22.000,307,11074820,-795,0,1762145781,15133.834746789995,192.2106715800037,50724.55355448 2025-11-03,04:56:23.000,307,11074797,-795,0,1762145782,15133.82801048,192.1965733199977,50724.50464464 2025-11-03,04:56:24.000,307,11074786,-795,0,1762145783,15133.76064737999,192.18247505999898,50724.50464464 2025-11-03,04:56:25.000,307,11074727,-795,0,1762145784,15133.652866419994,192.1965733199977,50724.55355448 2025-11-03,04:56:26.000,307,11074719,-795,0,1762145785,15133.612448559994,192.2106715800037,50724.46272192 2025-11-03,04:56:27.000,307,11074804,-795,0,1762145786,15133.673075349994,192.2106715800037,50724.46272192 2025-11-03,04:56:28.000,307,11074815,-795,0,1762145787,15133.632657489994,192.2459172300005,50724.46272192 2025-11-03,04:56:29.000,307,11074871,-795,0,1762145788,15133.625921179999,192.25296635999985,50724.44176056001 2025-11-03,04:56:30.000,307,11074911,-795,0,1762145789,15133.558558079989,192.23886810000113,50724.40682496 2025-11-03,04:56:31.000,307,11074802,-795,0,1762145790,15133.598975939989,192.30231027000264,50724.46272192 2025-11-03,04:56:32.000,307,11074784,-795,0,1762145791,15133.531612839994,192.33050679000007,50724.41381208 2025-11-03,04:56:33.000,307,11074789,-795,0,1762145792,15133.511403909994,192.30231027000264,50724.4557348 2025-11-03,04:56:34.000,307,11074718,-795,0,1762145793,15133.518140219989,192.33755591999943,50724.497657520005 2025-11-03,04:56:35.000,307,11074844,-795,0,1762145794,15133.430568189993,192.42214547999902,50724.44176056001 2025-11-03,04:56:36.000,307,11074720,-795,0,1762145795,15133.444040809998,192.43624373999774,50724.46272192 2025-11-03,04:56:37.000,307,11074753,-795,0,1762145796,15133.403622949998,192.46444026000245,50724.3858636 2025-11-03,04:56:38.000,307,11074789,-795,0,1762145797,15133.369941399993,192.4714893900018,50724.33695376 2025-11-03,04:56:39.000,307,11074811,-795,0,1762145798,15133.349732469993,192.5560789500014,50724.392850719996 2025-11-03,04:56:40.000,307,11074762,-795,0,1762145799,15133.336259850003,192.56312808000075,50724.392850719996 2025-11-03,04:56:41.000,307,11074778,-795,0,1762145800,15133.383414019998,192.63361938000162,50724.43477344 2025-11-03,04:56:42.000,307,11074802,-795,0,1762145801,15133.349732469993,192.60542286000418,50724.448747680006 2025-11-03,04:56:43.000,307,11074706,-795,0,1762145802,15133.322787229998,192.69706155000313,50724.49067040001 2025-11-03,04:56:44.000,307,11074813,-795,0,1762145803,15133.316050920002,192.69001242000377,50724.448747680006 2025-11-03,04:56:45.000,307,11074822,-795,0,1762145804,15133.268896749993,192.73230719999992,50724.427786320004 2025-11-03,04:56:46.000,307,11074830,-795,0,1762145805,15133.241951509997,192.73230719999992,50724.378876480005 2025-11-03,04:56:47.000,307,11074742,-795,0,1762145806,15133.255424130002,192.8027985000008,50724.3159924 2025-11-03,04:56:48.000,307,11074800,-795,0,1762145807,15133.215006270002,192.90853544999845,50724.3858636 2025-11-03,04:56:49.000,307,11074825,-795,0,1762145808,15133.194797340002,192.85919154000294,50724.34394088 2025-11-03,04:56:50.000,307,11074817,-795,0,1762145809,15133.134170550002,192.84509328000422,50724.30900528 2025-11-03,04:56:51.000,307,11074811,-795,0,1762145810,15133.134170550002,192.88738806000038,50724.35092800001 2025-11-03,04:56:52.000,307,11074734,-795,0,1762145811,15133.120697929997,192.88738806000038,50724.29503104 2025-11-03,04:56:53.000,307,11074731,-795,0,1762145812,15133.120697929997,192.90853544999845,50724.33695376 2025-11-03,04:56:54.000,307,11074869,-795,0,1762145813,15133.039862209996,192.9155845799978,50724.26708256 2025-11-03,04:56:55.000,307,11074764,-795,0,1762145814,15132.992708040001,192.90853544999845,50724.40682496 2025-11-03,04:56:56.000,307,11074732,-795,0,1762145815,15133.019653279996,193.0142724000034,50724.26708256 2025-11-03,04:56:57.000,307,11074796,-795,0,1762145816,15132.985971729991,193.00722327000403,50724.30900528 2025-11-03,04:56:58.000,307,11074748,-795,0,1762145817,15132.965762799991,193.04246892000083,50724.32297952001 2025-11-03,04:56:59.000,307,11074847,-795,0,1762145818,15132.932081250001,193.04246892000083,50724.30900528 2025-11-03,04:57:00.000,307,11074820,-795,0,1762145819,15132.898399699996,193.09181283000362,50724.281056800006 2025-11-03,04:57:01.000,307,11074754,-795,0,1762145820,15132.89166339,193.1623041300045,50724.23913408 2025-11-03,04:57:02.000,307,11074800,-795,0,1762145821,15132.918608629996,193.12000935000106,50724.23214696001 2025-11-03,04:57:03.000,307,11074862,-795,0,1762145822,15132.864718149991,193.16935326000385,50724.30201816001 2025-11-03,04:57:04.000,307,11074807,-795,0,1762145823,15132.85124553,193.19050065000192,50724.20419848001 2025-11-03,04:57:05.000,307,11074740,-795,0,1762145824,15132.79061874,193.2398445600047,50724.23913408 2025-11-03,04:57:06.000,307,11074750,-795,0,1762145825,15132.8310366,193.23279542999808,50724.26708256 2025-11-03,04:57:07.000,307,11074855,-795,0,1762145826,15132.74346456999,193.29623759999959,50724.23214696001 2025-11-03,04:57:08.000,307,11074754,-795,0,1762145827,15132.77040981,193.38082715999917,50724.260095440004 2025-11-03,04:57:09.000,307,11074783,-755,0,1762145828,15132.756937189995,193.34558151000238,50724.21817272 2025-11-03,04:57:10.000,307,11074818,-795,0,1762145829,15132.72325563999,193.3949254199979,50724.19721136 2025-11-03,04:57:11.000,307,11074783,-795,0,1762145830,15132.79061874,193.41607281000324,50724.16926288 2025-11-03,04:57:12.000,307,11074800,-795,0,1762145831,15132.77040981,193.44426933000068,50724.21817272 2025-11-03,04:57:13.000,307,11074776,-795,0,1762145832,15132.78388242999,193.47246584999812,50724.16926288 2025-11-03,04:57:14.000,307,11074752,-795,0,1762145833,15132.74346456999,193.55000627999834,50724.17625 2025-11-03,04:57:15.000,307,11074774,-795,0,1762145834,15132.777146119995,193.55000627999834,50724.17625 2025-11-03,04:57:16.000,307,11074854,-795,0,1762145835,15132.74346456999,193.52885889000027,50724.14830152 2025-11-03,04:57:17.000,307,11074860,-795,0,1762145836,15132.76367349999,193.5711536700037,50724.13432728001 2025-11-03,04:57:18.000,307,11074806,-795,0,1762145837,15132.797355049996,193.54295714999898,50724.27406968001 2025-11-03,04:57:19.000,307,11074773,-795,0,1762145838,15132.72325563999,193.57820280000306,50724.19721136 2025-11-03,04:57:20.000,307,11074875,-795,0,1762145839,15132.70978302,193.5852519300024,50724.211185600005 2025-11-03,04:57:21.000,307,11074770,-795,0,1762145840,15132.72325563999,193.6063993200005,50724.26708256 2025-11-03,04:57:22.000,307,11074856,-755,0,1762145841,15132.72999195,193.64869410000392,50724.30201816001 2025-11-03,04:57:23.000,307,11074712,-795,0,1762145842,15132.655892539995,193.59935019000113,50724.3159924 2025-11-03,04:57:24.000,307,11074663,-795,0,1762145843,15132.676101469995,193.61344844999985,50724.281056800006 2025-11-03,04:57:25.000,307,11074803,-755,0,1762145844,15132.6289473,193.59230106000177,50724.19721136 2025-11-03,04:57:26.000,307,11074815,-795,0,1762145845,15132.62221098999,193.6063993200005,50724.18323712001 2025-11-03,04:57:27.000,307,11074775,-795,0,1762145846,15132.58852944,193.63459583999793,50724.17625 2025-11-03,04:57:28.000,307,11074747,-795,0,1762145847,15132.635683609995,193.56410454000434,50724.260095440004 2025-11-03,04:57:29.000,307,11074800,-795,0,1762145848,15132.554847889995,193.67689062000136,50724.23913408 2025-11-03,04:57:30.000,307,11074739,-795,0,1762145849,15132.56158419999,193.5570554099977,50724.19721136 2025-11-03,04:57:31.000,307,11074832,-795,0,1762145850,15132.52790265,193.5711536700037,50724.18323712001 2025-11-03,04:57:32.000,307,11074845,-795,0,1762145851,15132.54137526999,193.59935019000113,50724.19721136 2025-11-03,04:57:33.000,307,11074709,-795,0,1762145852,15132.52116633999,193.55000627999834,50724.2461212 2025-11-03,04:57:34.000,307,11074885,-795,0,1762145853,15132.54137526999,193.59230106000177,50724.29503104 2025-11-03,04:57:35.000,307,11074748,-795,0,1762145854,15132.453803239994,193.49361324000347,50724.17625 2025-11-03,04:57:36.000,307,11074769,-795,0,1762145855,15132.42012168999,193.63459583999793,50724.19022424 2025-11-03,04:57:37.000,307,11074800,-795,0,1762145856,15132.46053954999,193.5711536700037,50724.20419848001 2025-11-03,04:57:38.000,307,11074839,-795,0,1762145857,15132.48074847999,193.6204975799992,50724.2461212 2025-11-03,04:57:39.000,307,11074816,-795,0,1762145858,15132.42012168999,193.56410454000434,50724.12035304 2025-11-03,04:57:40.000,307,11074752,-795,0,1762145859,15132.413385379994,193.57820280000306,50724.23913408 2025-11-03,04:57:41.000,307,11074743,-795,0,1762145860,15132.379703829989,193.6063993200005,50724.12734016 2025-11-03,04:57:42.000,307,11074773,-795,0,1762145861,15132.39991275999,193.669841490002,50724.23913408 2025-11-03,04:57:43.000,307,11074804,-795,0,1762145862,15132.339285969989,193.69803800999944,50724.15528864001 2025-11-03,04:57:44.000,307,11074833,-795,0,1762145863,15132.339285969989,193.72623453000415,50724.17625 2025-11-03,04:57:45.000,307,11074785,-795,0,1762145864,15132.298868109989,193.66279236000264,50724.19022424 2025-11-03,04:57:46.000,307,11074843,-795,0,1762145865,15132.312340729994,193.7332836600035,50724.14830152 2025-11-03,04:57:47.000,307,11074838,-795,0,1762145866,15132.298868109989,193.69803800999944,50724.18323712001 2025-11-03,04:57:48.000,307,11074894,-795,0,1762145867,15132.271922869993,193.75443105000159,50724.10637880001 2025-11-03,04:57:49.000,307,11074764,-795,0,1762145868,15132.211296079993,193.8319714800018,50724.092404560004 2025-11-03,04:57:50.000,307,11074711,-795,0,1762145869,15132.218032389988,193.75443105000159,50724.10637880001 2025-11-03,04:57:51.000,307,11074775,-795,0,1762145870,15132.231505009993,193.9518066899982,50724.07843032 2025-11-03,04:57:52.000,307,11074746,-795,0,1762145871,15132.197823459988,193.84606974000053,50724.12035304 2025-11-03,04:57:53.000,307,11074735,-795,0,1762145872,15132.197823459988,193.83902061000117,50724.162275760005 2025-11-03,04:57:54.000,307,11074783,-795,0,1762145873,15132.218032389988,193.89541365000332,50724.23913408 2025-11-03,04:57:55.000,307,11074772,-795,0,1762145874,15132.218032389988,193.8672171299986,50724.113365920006 2025-11-03,04:57:56.000,307,11074782,-795,0,1762145875,15132.150669289993,193.93770842999947,50724.0714432 2025-11-03,04:57:57.000,307,11074951,-795,0,1762145876,15132.143932979998,193.9518066899982,50724.13432728001 2025-11-03,04:57:58.000,307,11074792,-795,0,1762145877,15132.143932979998,194.00115060000098,50724.13432728001 2025-11-03,04:57:59.000,307,11074774,-795,0,1762145878,15132.137196669988,194.00115060000098,50724.16926288 2025-11-03,04:58:00.000,307,11074746,-795,0,1762145879,15132.110251429993,193.9659049500042,50724.07843032 2025-11-03,04:58:01.000,307,11074768,-795,0,1762145880,15132.130460359993,194.02229798999906,50724.21817272 2025-11-03,04:58:02.000,307,11074768,-795,0,1762145881,15132.076569880002,194.05754364000313,50724.19022424 2025-11-03,04:58:03.000,307,11074800,-795,0,1762145882,15132.069833569993,194.0152488599997,50724.18323712001 2025-11-03,04:58:04.000,307,11074702,-795,0,1762145883,15132.076569880002,194.02934711999842,50724.13432728001 2025-11-03,04:58:05.000,307,11074775,-795,0,1762145884,15132.009206779992,194.05049451000377,50724.12035304 2025-11-03,04:58:06.000,307,11074912,-795,0,1762145885,15132.036152020002,194.0786910300012,50724.211185600005 2025-11-03,04:58:07.000,307,11074743,-795,0,1762145886,15131.935107370002,194.0645927700025,50724.2461212 2025-11-03,04:58:08.000,307,11074759,-795,0,1762145887,15131.908162129992,194.14213320000272,50724.12734016 2025-11-03,04:58:09.000,307,11074867,-795,0,1762145888,15131.840799029997,194.14918233000208,50724.17625 2025-11-03,04:58:10.000,307,11074871,-795,0,1762145889,15131.827326409992,194.19147710999823,50724.14830152 2025-11-03,04:58:11.000,307,11074697,-795,0,1762145890,15131.780172239996,194.21967363000294,50724.162275760005 2025-11-03,04:58:12.000,307,11074793,-795,0,1762145891,15131.820590099996,194.26901753999846,50724.19721136 2025-11-03,04:58:13.000,307,11074691,-795,0,1762145892,15131.786908549991,194.24787015000038,50724.1413144 2025-11-03,04:58:14.000,307,11074814,-795,0,1762145893,15131.739754379996,194.24082102000102,50724.13432728001 2025-11-03,04:58:15.000,307,11074754,-795,0,1762145894,15131.793644860001,194.25491927999974,50724.19022424 2025-11-03,04:58:16.000,307,11074697,-795,0,1762145895,15131.739754379996,194.3254105800006,50724.19721136 2025-11-03,04:58:17.000,307,11074835,-795,0,1762145896,15131.753227000001,194.33245970999997,50724.092404560004 2025-11-03,04:58:18.000,307,11074777,-795,0,1762145897,15131.759963309996,194.40295101000083,50724.092404560004 2025-11-03,04:58:19.000,307,11074771,-795,0,1762145898,15131.706072829991,194.46639318000234,50724.18323712001 2025-11-03,04:58:20.000,307,11074753,-795,0,1762145899,15131.65218235,194.45229492000362,50724.057468959996 2025-11-03,04:58:21.000,307,11074822,-795,0,1762145900,15131.638709729996,194.4381966600049,50724.12734016 2025-11-03,04:58:22.000,307,11074845,-795,0,1762145901,15131.58481924999,194.54393361000257,50724.13432728001 2025-11-03,04:58:23.000,307,11074783,-795,0,1762145902,15131.57134663,194.5368844800032,50724.08541744001 2025-11-03,04:58:24.000,307,11074958,-795,0,1762145903,15131.51071984,194.5368844800032,50724.113365920006 2025-11-03,04:58:25.000,307,11074871,-795,0,1762145904,15131.537665079995,194.57213013,50724.08541744001 2025-11-03,04:58:26.000,307,11074757,-795,0,1762145905,15131.497247219995,194.58622838999872,50724.13432728001 2025-11-03,04:58:27.000,307,11074721,-795,0,1762145906,15131.48377459999,194.57917925999936,50724.162275760005 2025-11-03,04:58:28.000,307,11074797,-795,0,1762145907,15131.44335673999,194.64967056000023,50724.27406968001 2025-11-03,04:58:29.000,307,11074840,-795,0,1762145908,15131.396202569995,194.66376881999895,50724.15528864001 2025-11-03,04:58:30.000,307,11074928,-795,0,1762145909,15131.355784709995,194.73426011999982,50724.225159839996 2025-11-03,04:58:31.000,307,11074840,-795,0,1762145910,15131.355784709995,194.80475142000068,50724.12035304 2025-11-03,04:58:32.000,307,11074808,-795,0,1762145911,15131.42314780999,194.82589880999876,50724.19721136 2025-11-03,04:58:33.000,307,11074851,-795,0,1762145912,15131.36925733,194.9175374999977,50724.12734016 2025-11-03,04:58:34.000,307,11074827,-795,0,1762145913,15131.34231208999,194.8822918500009,50724.07843032 2025-11-03,04:58:35.000,307,11074672,-795,0,1762145914,15131.28842161,194.99507792999793,50724.1413144 2025-11-03,04:58:36.000,307,11074758,-795,0,1762145915,15131.28168529999,194.95278315000178,50724.12734016 2025-11-03,04:58:37.000,307,11074696,-795,0,1762145916,15131.160431719989,194.8681935900022,50724.09939168 2025-11-03,04:58:38.000,307,11074793,-795,0,1762145917,15131.20084957999,195.0655692299988,50724.07843032 2025-11-03,04:58:39.000,307,11074756,-795,0,1762145918,15131.20084957999,195.13606052999967,50724.162275760005 2025-11-03,04:58:40.000,307,11074664,-795,0,1762145919,15131.187376959999,195.19950270000118,50724.19721136 2025-11-03,04:58:41.000,307,11074711,-795,0,1762145920,15131.126750169999,195.13606052999967,50724.162275760005 2025-11-03,04:58:42.000,307,11074906,-795,0,1762145921,15131.207585889999,195.26294487000268,50724.17625 2025-11-03,04:58:43.000,307,11074887,-795,0,1762145922,15131.28168529999,195.23474834999797,50724.1413144 2025-11-03,04:58:44.000,307,11074738,-795,0,1762145923,15131.22105850999,195.26294487000268,50724.23214696001 2025-11-03,04:58:45.000,307,11074884,-795,0,1762145924,15131.180640649989,195.34753443000227,50724.162275760005 2025-11-03,04:58:46.000,307,11074708,-795,0,1762145925,15131.086332309998,195.2417974800046,50724.113365920006 2025-11-03,04:58:47.000,307,11074856,-795,0,1762145926,15131.167168029999,195.24884661000397,50724.13432728001 2025-11-03,04:58:48.000,307,11074802,-795,0,1762145927,15131.160431719989,195.29819051999948,50724.18323712001 2025-11-03,04:58:49.000,307,11074945,-795,0,1762145928,15131.173904339994,195.24884661000397,50724.13432728001 2025-11-03,04:58:50.000,307,11074941,-795,0,1762145929,15131.140222789989,195.3263870400042,50724.13432728001 2025-11-03,04:58:51.000,307,11074663,-795,0,1762145930,15131.120013859989,195.35458356000163,50724.1413144 2025-11-03,04:58:52.000,307,11074840,-795,0,1762145931,15131.059387069989,195.38982920999842,50724.14830152 2025-11-03,04:58:53.000,307,11074753,-795,0,1762145932,15131.079595999989,195.41097660000378,50724.113365920006 2025-11-03,04:58:54.000,307,11074940,-795,0,1762145933,15131.025705519998,195.41802573000314,50724.13432728001 2025-11-03,04:58:55.000,307,11074933,-795,0,1762145934,15131.005496589998,195.48146790000465,50724.14830152 2025-11-03,04:58:56.000,307,11074749,-795,0,1762145935,15131.052650759993,195.4603205099993,50724.057468959996 2025-11-03,04:58:57.000,307,11074838,-795,0,1762145936,15130.978551349988,195.39687833999778,50724.02253336 2025-11-03,04:58:58.000,307,11074865,-795,0,1762145937,15130.951606109993,195.54491006999888,50723.98759776001 2025-11-03,04:58:59.000,307,11074729,-795,0,1762145938,15130.978551349988,195.4250748600025,50724.1413144 2025-11-03,04:59:00.000,307,11074950,-795,0,1762145939,15130.971815039993,195.6224504999991,50724.057468959996 2025-11-03,04:59:01.000,307,11074863,-795,0,1762145940,15131.032441829993,195.6083522400004,50724.01554624001 2025-11-03,04:59:02.000,307,11074835,-795,0,1762145941,15130.897715630002,195.61540136999974,50724.12035304 2025-11-03,04:59:03.000,307,11074800,-795,0,1762145942,15131.052650759993,195.61540136999974,50723.889778079996 2025-11-03,04:59:04.000,307,11074954,-795,0,1762145943,15130.985287659998,195.65064702000382,50723.93868792001 2025-11-03,04:59:05.000,307,11074815,-795,0,1762145944,15131.072859689993,195.55900833000487,50723.98759776001 2025-11-03,04:59:06.000,307,11074802,-795,0,1762145945,15131.018969209988,195.55195919999824,50724.03650760001 2025-11-03,04:59:07.000,307,11074742,-795,0,1762145946,15130.917924559988,195.69294179999997,50723.945675040006 2025-11-03,04:59:08.000,307,11074665,-795,0,1762145947,15130.958342419988,195.63654875999782,50724.057468959996 2025-11-03,04:59:09.000,307,11074788,-795,0,1762145948,15130.951606109993,195.63654875999782,50723.9317008 2025-11-03,04:59:10.000,307,11074697,-795,0,1762145949,15130.958342419988,195.62949962999846,50723.89676520001 2025-11-03,04:59:11.000,307,11074825,-795,0,1762145950,15131.032441829993,195.6224504999991,50723.95964928 2025-11-03,04:59:12.000,307,11074729,-795,0,1762145951,15131.052650759993,195.60130311000103,50723.98061064 2025-11-03,04:59:13.000,307,11074769,-795,0,1762145952,15131.025705519998,195.71408918999805,50723.95964928 2025-11-03,04:59:14.000,307,11074761,-795,0,1762145953,15131.012232899993,195.7070400599987,50723.91073944 2025-11-03,04:59:15.000,307,11074821,-795,0,1762145954,15131.005496589998,195.65769615000318,50723.945675040006 2025-11-03,04:59:16.000,307,11074893,-795,0,1762145955,15131.039178139989,195.6858926700006,50723.81291976 2025-11-03,04:59:17.000,307,11074620,-795,0,1762145956,15130.985287659998,195.54491006999888,50724.02952048 2025-11-03,04:59:18.000,307,11074943,-795,0,1762145957,15131.066123379998,195.53786093999952,50724.092404560004 2025-11-03,04:59:19.000,307,11074782,-795,0,1762145958,15130.992023969993,195.56605746000423,50724.1413144 2025-11-03,04:59:20.000,307,11074760,-795,0,1762145959,15131.099804929989,195.60130311000103,50724.03650760001 2025-11-03,04:59:21.000,307,11074689,-795,0,1762145960,15131.032441829993,195.60130311000103,50723.96663640001 2025-11-03,04:59:22.000,307,11074792,-795,0,1762145961,15131.113277549994,195.58015572000295,50724.00855912 2025-11-03,04:59:23.000,307,11074726,-795,0,1762145962,15131.032441829993,195.60130311000103,50723.95964928 2025-11-03,04:59:24.000,307,11074705,-795,0,1762145963,15131.072859689993,195.63654875999782,50724.05048184 2025-11-03,04:59:25.000,307,11074733,-795,0,1762145964,15131.086332309998,195.55900833000487,50723.994584880005 2025-11-03,04:59:26.000,307,11074807,-755,0,1762145965,15131.167168029999,195.50261529000272,50723.994584880005 2025-11-03,04:59:27.000,307,11074815,-795,0,1762145966,15131.140222789989,195.53786093999952,50723.98759776001 2025-11-03,04:59:28.000,307,11074666,-795,0,1762145967,15131.180640649989,195.56605746000423,50723.86881672001 2025-11-03,04:59:29.000,307,11074781,-795,0,1762145968,15131.173904339994,195.5872048500023,50723.875803840005 2025-11-03,04:59:30.000,307,11074888,-795,0,1762145969,15131.173904339994,195.60130311000103,50724.01554624001 2025-11-03,04:59:31.000,307,11074727,-795,0,1762145970,15131.173904339994,195.63654875999782,50723.89676520001 2025-11-03,04:59:32.000,307,11074730,-795,0,1762145971,15131.173904339994,195.474418769998,50723.96663640001 2025-11-03,04:59:33.000,307,11074652,-795,0,1762145972,15131.26147636999,195.5731065900036,50723.84086824 2025-11-03,04:59:34.000,307,11074754,-795,0,1762145973,15131.20084957999,195.60130311000103,50723.93868792001 2025-11-03,04:59:35.000,307,11074693,-795,0,1762145974,15131.22105850999,195.5731065900036,50723.81291976 2025-11-03,04:59:36.000,307,11074787,-795,0,1762145975,15131.28842161,195.49556616000336,50723.8618296 2025-11-03,04:59:37.000,307,11074739,-795,0,1762145976,15131.28168529999,195.5237626800008,50723.9317008 2025-11-03,04:59:38.000,307,11074910,-795,0,1762145977,15131.38946626,195.60130311000103,50724.00855912 2025-11-03,04:59:39.000,307,11074814,-795,0,1762145978,15131.274948989994,195.59425398000167,50723.994584880005 2025-11-03,04:59:40.000,307,11074740,-795,0,1762145979,15131.30863054,195.56605746000423,50723.85484248 2025-11-03,04:59:41.000,307,11074861,-795,0,1762145980,15131.315366849994,195.60130311000103,50723.79894552001 2025-11-03,04:59:42.000,307,11074725,-795,0,1762145981,15131.26147636999,195.54491006999888,50723.84086824 2025-11-03,04:59:43.000,307,11074887,-795,0,1762145982,15131.30189422999,195.474418769998,50723.90375232 2025-11-03,04:59:44.000,307,11074858,-795,0,1762145983,15131.295157919994,195.5731065900036,50723.88279096 2025-11-03,04:59:45.000,307,11074731,-795,0,1762145984,15131.28842161,195.474418769998,50723.7919584 2025-11-03,04:59:46.000,307,11074839,-795,0,1762145985,15131.295157919994,195.53081181000016,50723.81990688001 2025-11-03,04:59:47.000,307,11074812,-795,0,1762145986,15131.30189422999,195.51671355000144,50723.88279096 2025-11-03,04:59:48.000,307,11074755,-795,0,1762145987,15131.295157919994,195.50966442000208,50723.722087199996 2025-11-03,04:59:49.000,307,11074650,-795,0,1762145988,15131.214322199994,195.53081181000016,50723.826894000005 2025-11-03,04:59:50.000,307,11074952,-795,0,1762145989,15131.234531129994,195.474418769998,50723.722087199996 2025-11-03,04:59:51.000,307,11074711,-795,0,1762145990,15131.234531129994,195.5872048500023,50723.84086824 2025-11-03,04:59:52.000,307,11074864,-795,0,1762145991,15131.274948989994,195.56605746000423,50723.76400992 2025-11-03,04:59:53.000,307,11074774,-795,0,1762145992,15131.248003749999,195.50966442000208,50723.777984160006 2025-11-03,04:59:54.000,307,11074834,-795,0,1762145993,15131.26821268,195.58015572000295,50723.79894552001 2025-11-03,04:59:55.000,307,11074847,-795,0,1762145994,15131.248003749999,195.58015572000295,50723.63824176 2025-11-03,04:59:56.000,307,11074762,-795,0,1762145995,15131.26147636999,195.58015572000295,50723.81291976 2025-11-03,04:59:57.000,307,11074897,-795,0,1762145996,15131.180640649989,195.53786093999952,50723.722087199996 2025-11-03,04:59:58.000,307,11074820,-795,0,1762145997,15131.227794819999,195.53081181000016,50723.78497128 2025-11-03,04:59:59.000,307,11074799,-795,0,1762145998,15131.20084957999,195.59425398000167,50723.78497128 2025-11-03,05:00:00.000,307,11074856,-795,0,1762145999,15131.187376959999,195.55195919999824,50723.76400992 2025-11-03,05:00:01.000,307,11074798,-795,0,1762146000,15131.207585889999,195.59425398000167,50723.757022800004 2025-11-03,05:00:02.000,307,11074703,-795,0,1762146001,15131.167168029999,195.6224504999991,50723.79894552001 2025-11-03,05:00:03.000,307,11074855,-795,0,1762146002,15131.180640649989,195.59425398000167,50723.84785536001 2025-11-03,05:00:04.000,307,11074848,-795,0,1762146003,15131.113277549994,195.56605746000423,50723.73606144 2025-11-03,05:00:05.000,307,11074830,-795,0,1762146004,15131.153695409994,195.59425398000167,50723.7919584 2025-11-03,05:00:06.000,307,11074863,-795,0,1762146005,15131.187376959999,195.474418769998,50723.7919584 2025-11-03,05:00:07.000,307,11074729,-795,0,1762146006,15131.180640649989,195.55900833000487,50723.80593264 2025-11-03,05:00:08.000,307,11074874,-795,0,1762146007,15131.146959099999,195.53786093999952,50724.03650760001 2025-11-03,05:00:09.000,307,11074742,-795,0,1762146008,15131.167168029999,195.53081181000016,50723.83388112 2025-11-03,05:00:10.000,307,11074796,-795,0,1762146009,15131.140222789989,195.50966442000208,50723.84785536001 2025-11-03,05:00:11.000,307,11074911,-795,0,1762146010,15131.079595999989,195.45327137999993,50723.85484248 2025-11-03,05:00:12.000,307,11074774,-795,0,1762146011,15131.066123379998,195.474418769998,50723.77099704001 2025-11-03,05:00:13.000,307,11074821,-795,0,1762146012,15131.113277549994,195.50261529000272,50723.91073944 2025-11-03,05:00:14.000,307,11074928,-795,0,1762146013,15131.059387069989,195.48146790000465,50723.98061064 2025-11-03,05:00:15.000,307,11074778,-795,0,1762146014,15131.066123379998,195.53081181000016,50723.8618296 2025-11-03,05:00:16.000,307,11074840,-795,0,1762146015,15131.039178139989,195.43917312000121,50723.89676520001 2025-11-03,05:00:17.000,307,11074696,-795,0,1762146016,15131.113277549994,195.49556616000336,50723.80593264 2025-11-03,05:00:18.000,307,11074840,-795,0,1762146017,15131.066123379998,195.38278007999907,50723.90375232 2025-11-03,05:00:19.000,307,11074784,-795,0,1762146018,15131.066123379998,195.45327137999993,50723.98759776001 2025-11-03,05:00:20.000,307,11074857,-795,0,1762146019,15131.039178139989,195.36868182000035,50723.91073944 2025-11-03,05:00:21.000,307,11074851,-795,0,1762146020,15131.079595999989,195.38982920999842,50723.95266216 2025-11-03,05:00:22.000,307,11074863,-755,0,1762146021,15131.079595999989,195.38982920999842,50723.90375232 2025-11-03,05:00:23.000,307,11074773,-795,0,1762146022,15131.045914449998,195.3757309499997,50723.95266216 2025-11-03,05:00:24.000,307,11074697,-795,0,1762146023,15131.079595999989,195.30523964999884,50723.90375232 2025-11-03,05:00:25.000,307,11074704,-795,0,1762146024,15131.032441829993,195.43212399000186,50723.84785536001 2025-11-03,05:00:26.000,307,11074860,-795,0,1762146025,15130.985287659998,195.33343617000355,50723.84785536001 2025-11-03,05:00:27.000,307,11074772,-675,0,1762146026,15130.992023969993,195.34753443000227,50723.90375232 2025-11-03,05:00:28.000,307,11074624,-795,0,1762146027,15131.025705519998,195.43917312000121,50723.875803840005 2025-11-03,05:00:29.000,307,11074771,-795,0,1762146028,15131.052650759993,195.38982920999842,50723.875803840005 2025-11-03,05:00:30.000,307,11074860,-795,0,1762146029,15130.931397179993,195.4603205099993,50723.81990688001 2025-11-03,05:00:31.000,307,11074773,-795,0,1762146030,15130.971815039993,195.44622225000057,50723.79894552001 2025-11-03,05:00:32.000,307,11074845,-795,0,1762146031,15130.971815039993,195.4250748600025,50723.89676520001 2025-11-03,05:00:33.000,307,11074858,-795,0,1762146032,15130.998760279988,195.43917312000121,50723.81990688001 2025-11-03,05:00:34.000,307,11074795,-795,0,1762146033,15130.917924559988,195.488517030004,50723.88279096 2025-11-03,05:00:35.000,307,11074741,-795,0,1762146034,15131.025705519998,195.48146790000465,50723.875803840005 2025-11-03,05:00:36.000,307,11074800,-795,0,1762146035,15130.938133489988,195.41097660000378,50723.80593264 2025-11-03,05:00:37.000,307,11074740,-795,0,1762146036,15130.924660869998,195.41097660000378,50723.79894552001 2025-11-03,05:00:38.000,307,11074847,-795,0,1762146037,15130.917924559988,195.41097660000378,50723.81291976 2025-11-03,05:00:39.000,307,11074750,-795,0,1762146038,15130.938133489988,195.41097660000378,50723.875803840005 2025-11-03,05:00:40.000,307,11074879,-795,0,1762146039,15130.904451939998,195.36868182000035,50723.7919584 2025-11-03,05:00:41.000,307,11074837,-795,0,1762146040,15130.938133489988,195.38278007999907,50723.875803840005 2025-11-03,05:00:42.000,307,11074961,-795,0,1762146041,15130.951606109993,195.35458356000163,50723.91772656001 2025-11-03,05:00:43.000,307,11074885,-795,0,1762146042,15130.911188249993,195.3757309499997,50723.89676520001 2025-11-03,05:00:44.000,307,11074844,-795,0,1762146043,15130.897715630002,195.41802573000314,50723.91772656001 2025-11-03,05:00:45.000,307,11074839,-795,0,1762146044,15130.857297770002,195.39687833999778,50723.8618296 2025-11-03,05:00:46.000,307,11074761,-795,0,1762146045,15130.897715630002,195.3757309499997,50724.001572 2025-11-03,05:00:47.000,307,11074861,-795,0,1762146046,15130.890979319993,195.38982920999842,50723.98759776001 2025-11-03,05:00:48.000,307,11074817,-795,0,1762146047,15130.904451939998,195.36868182000035,50723.9317008 2025-11-03,05:00:49.000,307,11074798,-795,0,1762146048,15130.870770389993,195.35458356000163,50724.001572 2025-11-03,05:00:50.000,307,11074872,-795,0,1762146049,15130.877506700002,195.3757309499997,50723.97362352 2025-11-03,05:00:51.000,307,11074934,-795,0,1762146050,15130.762989429997,195.2770431300014,50723.945675040006 2025-11-03,05:00:52.000,307,11074884,-795,0,1762146051,15130.749516809992,195.474418769998,50723.98759776001 2025-11-03,05:00:53.000,307,11074940,-795,0,1762146052,15130.789934669992,195.39687833999778,50723.826894000005 2025-11-03,05:00:54.000,307,11074918,-795,0,1762146053,15130.769725739992,195.38982920999842,50723.889778079996 2025-11-03,05:00:55.000,307,11074773,-795,0,1762146054,15130.789934669992,195.36868182000035,50723.8618296 2025-11-03,05:00:56.000,307,11074986,-795,0,1762146055,15130.749516809992,195.39687833999778,50723.89676520001 2025-11-03,05:00:57.000,307,11074865,-795,0,1762146056,15130.702362639997,195.35458356000163,50723.90375232 2025-11-03,05:00:58.000,307,11074896,-795,0,1762146057,15130.682153709997,195.36868182000035,50723.95964928 2025-11-03,05:00:59.000,307,11074799,-795,0,1762146058,15130.702362639997,195.36868182000035,50723.875803840005 2025-11-03,05:01:00.000,307,11074922,-795,0,1762146059,15130.655208470002,195.41802573000314,50723.924713680004 2025-11-03,05:01:01.000,307,11074840,-795,0,1762146060,15130.601317989996,195.361632690001,50723.98759776001 2025-11-03,05:01:02.000,307,11074919,-795,0,1762146061,15130.567636439991,195.22065008999925,50723.79894552001 2025-11-03,05:01:03.000,307,11074839,-795,0,1762146062,15130.661944779997,195.26294487000268,50723.826894000005 2025-11-03,05:01:04.000,307,11074897,-755,0,1762146063,15130.641735849997,195.24884661000397,50723.875803840005 2025-11-03,05:01:05.000,307,11074702,-795,0,1762146064,15130.634999540001,195.38278007999907,50723.875803840005 2025-11-03,05:01:06.000,307,11074874,-795,0,1762146065,15130.601317989996,195.36868182000035,50723.95266216 2025-11-03,05:01:07.000,307,11074901,-795,0,1762146066,15130.560900129996,195.361632690001,50723.826894000005 2025-11-03,05:01:08.000,307,11074879,-795,0,1762146067,15130.533954890001,195.31933791000483,50723.90375232 2025-11-03,05:01:09.000,307,11074850,-795,0,1762146068,15130.513745960001,195.34753443000227,50723.8618296 2025-11-03,05:01:10.000,307,11074902,-795,0,1762146069,15130.459855479996,195.3404853000029,50723.924713680004 2025-11-03,05:01:11.000,307,11074875,-795,0,1762146070,15130.446382859991,195.28409226000076,50723.97362352 2025-11-03,05:01:12.000,307,11074875,-795,0,1762146071,15130.379019759996,195.38982920999842,50723.97362352 2025-11-03,05:01:13.000,307,11074601,-795,0,1762146072,15130.426173929991,195.43917312000121,50723.924713680004 2025-11-03,05:01:14.000,307,11074925,-795,0,1762146073,15130.43291024,195.40392747000442,50723.95266216 2025-11-03,05:01:15.000,307,11074682,-795,0,1762146074,15130.39249238,195.44622225000057,50723.84785536001 2025-11-03,05:01:16.000,307,11074838,-795,0,1762146075,15130.33186559,195.4250748600025,50723.826894000005 2025-11-03,05:01:17.000,307,11074729,-795,0,1762146076,15130.399228689996,195.50261529000272,50723.73606144 2025-11-03,05:01:18.000,307,11074789,-795,0,1762146077,15130.358810829995,195.488517030004,50723.7919584 2025-11-03,05:01:19.000,307,11074707,-795,0,1762146078,15130.31165666,195.48146790000465,50723.88279096 2025-11-03,05:01:20.000,307,11074789,-795,0,1762146079,15130.31165666,195.4603205099993,50723.79894552001 2025-11-03,05:01:21.000,307,11074802,-795,0,1762146080,15130.22408462999,195.40392747000442,50723.84086824 2025-11-03,05:01:22.000,307,11074828,-795,0,1762146081,15130.298184039995,195.53786093999952,50723.76400992 2025-11-03,05:01:23.000,307,11074863,-795,0,1762146082,15130.22408462999,195.41097660000378,50723.84086824 2025-11-03,05:01:24.000,307,11074802,-795,0,1762146083,15130.26450248999,195.49556616000336,50723.80593264 2025-11-03,05:01:25.000,307,11074747,-795,0,1762146084,15130.19040308,195.50261529000272,50723.826894000005 2025-11-03,05:01:26.000,307,11074733,-795,0,1762146085,15130.18366676999,195.5237626800008,50723.7919584 2025-11-03,05:01:27.000,307,11074703,-795,0,1762146086,15130.17019415,195.6083522400004,50723.79894552001 2025-11-03,05:01:28.000,307,11074838,-795,0,1762146087,15130.116303669995,195.5872048500023,50723.79894552001 2025-11-03,05:01:29.000,307,11074907,-795,0,1762146088,15130.156721529995,195.60130311000103,50723.777984160006 2025-11-03,05:01:30.000,307,11074845,-795,0,1762146089,15130.055676879994,195.50261529000272,50723.924713680004 2025-11-03,05:01:31.000,307,11074725,-795,0,1762146090,15130.14998522,195.51671355000144,50723.84785536001 2025-11-03,05:01:32.000,307,11074820,-795,0,1762146091,15130.08935843,195.58015572000295,50723.76400992 2025-11-03,05:01:33.000,307,11074885,-795,0,1762146092,15130.08935843,195.67884354000125,50723.81990688001 2025-11-03,05:01:34.000,307,11074813,-795,0,1762146093,15130.10956736,195.5872048500023,50723.95964928 2025-11-03,05:01:35.000,307,11074880,-795,0,1762146094,15130.04894057,195.55900833000487,50723.875803840005 2025-11-03,05:01:36.000,307,11074838,-795,0,1762146095,15130.04894057,195.69294179999997,50723.89676520001 2025-11-03,05:01:37.000,307,11074819,-795,0,1762146096,15130.02199532999,195.72818745000404,50723.7919584 2025-11-03,05:01:38.000,307,11074786,-795,0,1762146097,15130.0691495,195.69294179999997,50723.84785536001 2025-11-03,05:01:39.000,307,11074850,-795,0,1762146098,15130.04220425999,195.65769615000318,50723.7919584 2025-11-03,05:01:40.000,307,11074847,-795,0,1762146099,15130.015259019994,195.65769615000318,50723.81990688001 2025-11-03,05:01:41.000,307,11074760,-795,0,1762146100,15130.015259019994,195.6717944100019,50723.83388112 2025-11-03,05:01:42.000,307,11074969,-795,0,1762146101,15129.900741749989,195.78458048999892,50723.76400992 2025-11-03,05:01:43.000,307,11074823,-795,0,1762146102,15129.98157746999,195.67884354000125,50723.777984160006 2025-11-03,05:01:44.000,307,11074773,-795,0,1762146103,15129.873796509994,195.89031744000386,50723.91073944 2025-11-03,05:01:45.000,307,11074862,-795,0,1762146104,15129.961368539989,195.7070400599987,50723.88279096 2025-11-03,05:01:46.000,307,11074940,-795,0,1762146105,15129.947895919999,195.82687527000235,50723.826894000005 2025-11-03,05:01:47.000,307,11074817,-795,0,1762146106,15129.853587579993,195.8339244000017,50723.77099704001 2025-11-03,05:01:48.000,307,11074774,-795,0,1762146107,15129.813169719993,195.82687527000235,50723.66619024 2025-11-03,05:01:49.000,307,11074746,-795,0,1762146108,15129.860323889989,195.7352365800034,50723.77099704001 2025-11-03,05:01:50.000,307,11074784,-795,0,1762146109,15129.860323889989,195.819826140003,50723.6871516 2025-11-03,05:01:51.000,307,11074877,-795,0,1762146110,15129.745806619998,195.71408918999805,50723.79894552001 2025-11-03,05:01:52.000,307,11074897,-795,0,1762146111,15129.799697099988,195.80572788000427,50723.75003568001 2025-11-03,05:01:53.000,307,11074837,-795,0,1762146112,15129.792960789993,195.84097353000107,50723.76400992 2025-11-03,05:01:54.000,307,11074802,-795,0,1762146113,15129.779488169988,195.81277701000363,50723.826894000005 2025-11-03,05:01:55.000,307,11074852,-795,0,1762146114,15129.752542929993,195.8691700499985,50723.83388112 2025-11-03,05:01:56.000,307,11074809,-675,0,1762146115,15129.752542929993,195.91146483000193,50723.7919584 2025-11-03,05:01:57.000,307,11074924,-795,0,1762146116,15129.678443520002,195.9537596099981,50723.77099704001 2025-11-03,05:01:58.000,307,11074801,-795,0,1762146117,15129.651498279993,195.85507178999978,50723.78497128 2025-11-03,05:01:59.000,307,11074791,-795,0,1762146118,15129.651498279993,195.93261222,50723.79894552001 2025-11-03,05:02:00.000,307,11074808,-755,0,1762146119,15129.604344109997,195.97490700000344,50723.757022800004 2025-11-03,05:02:01.000,307,11074786,-795,0,1762146120,15129.590871489992,196.0172017799996,50723.71510008 2025-11-03,05:02:02.000,307,11074884,-795,0,1762146121,15129.536981010002,196.03834916999767,50723.69413872 2025-11-03,05:02:03.000,307,11074807,-795,0,1762146122,15129.496563150002,196.01015265000024,50723.84785536001 2025-11-03,05:02:04.000,307,11074882,-795,0,1762146123,15129.476354220002,196.07359482000174,50723.77099704001 2025-11-03,05:02:05.000,307,11074675,-795,0,1762146124,15129.462881599997,196.10884046999854,50723.81291976 2025-11-03,05:02:06.000,307,11074764,-795,0,1762146125,15129.510035769992,196.1158895999979,50723.777984160006 2025-11-03,05:02:07.000,307,11074760,-795,0,1762146126,15129.456145290002,196.1299878600039,50723.84785536001 2025-11-03,05:02:08.000,307,11074849,-795,0,1762146127,15129.429200049992,196.09474220999982,50723.80593264 2025-11-03,05:02:09.000,307,11074898,-795,0,1762146128,15129.469617909992,196.15113525000197,50723.98759776001 2025-11-03,05:02:10.000,307,11074654,-795,0,1762146129,15129.442672669997,196.15818438000133,50723.8618296 2025-11-03,05:02:11.000,307,11074789,-795,0,1762146130,15129.462881599997,196.15818438000133,50723.83388112 2025-11-03,05:02:12.000,307,11074816,-795,0,1762146131,15129.429200049992,196.2286756800022,50723.78497128 2025-11-03,05:02:13.000,307,11074774,-795,0,1762146132,15129.395518500001,196.1652335100007,50723.78497128 2025-11-03,05:02:14.000,307,11074882,-795,0,1762146133,15129.429200049992,196.24982307000028,50723.77099704001 2025-11-03,05:02:15.000,307,11074708,-795,0,1762146134,15129.408991119992,196.28506872000435,50723.81990688001 2025-11-03,05:02:16.000,307,11074818,-795,0,1762146135,15129.375309570001,196.29916698000306,50723.84086824 2025-11-03,05:02:17.000,307,11074801,-795,0,1762146136,15129.287737539991,196.28506872000435,50723.80593264 2025-11-03,05:02:18.000,307,11074920,-795,0,1762146137,15129.368573259992,196.29916698000306,50723.83388112 2025-11-03,05:02:19.000,307,11074768,-795,0,1762146138,15129.301210159996,196.36260915000457,50723.8618296 2025-11-03,05:02:20.000,307,11074704,-795,0,1762146139,15129.267528609991,196.30621611000242,50723.81990688001 2025-11-03,05:02:21.000,307,11074706,-795,0,1762146140,15129.227110749991,196.40490393000073,50723.875803840005 2025-11-03,05:02:22.000,307,11074748,-795,0,1762146141,15129.247319679991,196.36260915000457,50723.78497128 2025-11-03,05:02:23.000,307,11074937,-795,0,1762146142,15129.25405599,196.4894934900003,50723.81990688001 2025-11-03,05:02:24.000,307,11074801,-795,0,1762146143,15129.18669288999,196.46834610000224,50723.945675040006 2025-11-03,05:02:25.000,307,11074855,-795,0,1762146144,15129.227110749991,196.4401495800048,50723.875803840005 2025-11-03,05:02:26.000,307,11074857,-795,0,1762146145,15129.220374439996,196.50359174999903,50723.924713680004 2025-11-03,05:02:27.000,307,11074725,-795,0,1762146146,15129.12606609999,196.59523043999798,50723.9317008 2025-11-03,05:02:28.000,307,11074823,-795,0,1762146147,15129.139538719995,196.52473914000439,50723.89676520001 2025-11-03,05:02:29.000,307,11074584,-795,0,1762146148,15129.06543930999,196.6022795700046,50723.84785536001 2025-11-03,05:02:30.000,307,11074726,-795,0,1762146149,15129.099120859995,196.67982000000484,50723.75003568001 2025-11-03,05:02:31.000,307,11074718,-795,0,1762146150,15129.06543930999,196.59523043999798,50723.71510008 2025-11-03,05:02:32.000,307,11074764,-795,0,1762146151,15129.078911929995,196.61637783000333,50723.70112584001 2025-11-03,05:02:33.000,307,11074822,-795,0,1762146152,15129.07217562,196.6022795700046,50723.76400992 2025-11-03,05:02:34.000,307,11074849,-795,0,1762146153,15129.038494069995,196.74326216999907,50723.945675040006 2025-11-03,05:02:35.000,307,11074874,-795,0,1762146154,15128.98460358999,196.6868691300042,50723.81990688001 2025-11-03,05:02:36.000,307,11074765,-795,0,1762146155,15129.01154883,196.87719564000145,50723.81990688001 2025-11-03,05:02:37.000,307,11074684,-795,0,1762146156,15128.917240489995,196.76440956000442,50723.86881672001 2025-11-03,05:02:38.000,307,11074731,-795,0,1762146157,15129.03175776,196.87719564000145,50723.73606144 2025-11-03,05:02:39.000,307,11074653,-795,0,1762146158,15128.957658349995,196.848999120004,50723.84086824 2025-11-03,05:02:40.000,307,11074806,-795,0,1762146159,15129.01154883,196.82785172999866,50723.83388112 2025-11-03,05:02:41.000,307,11074726,-795,0,1762146160,15129.018285139995,196.83490085999802,50723.826894000005 2025-11-03,05:02:42.000,307,11074921,-795,0,1762146161,15128.96439465999,196.96178520000103,50723.79894552001 2025-11-03,05:02:43.000,307,11074787,-795,0,1762146162,15128.9913399,196.9476869400023,50723.875803840005 2025-11-03,05:02:44.000,307,11074769,-795,0,1762146163,15128.91050418,196.92653955000424,50723.777984160006 2025-11-03,05:02:45.000,307,11074729,-795,0,1762146164,15128.90376786999,196.94063781000295,50723.875803840005 2025-11-03,05:02:46.000,307,11074795,-795,0,1762146165,15128.94418572999,197.01817824000318,50723.76400992 2025-11-03,05:02:47.000,307,11074859,-795,0,1762146166,15128.94418572999,197.04637476000062,50723.73606144 2025-11-03,05:02:48.000,307,11074844,-795,0,1762146167,15128.89029525,197.04637476000062,50723.88279096 2025-11-03,05:02:49.000,307,11074844,-755,0,1762146168,15128.84987739,197.13801344999956,50723.98759776001 2025-11-03,05:02:50.000,307,11074699,-795,0,1762146169,15128.87008632,197.10981693000213,50723.95266216 2025-11-03,05:02:51.000,307,11074864,-795,0,1762146170,15128.93071311,197.11686606000148,50723.89676520001 2025-11-03,05:02:52.000,307,11074827,-795,0,1762146171,15128.876822629994,197.17325910000363,50723.96663640001 2025-11-03,05:02:53.000,307,11074662,-795,0,1762146172,15128.836404769994,197.0675221499987,50723.85484248 2025-11-03,05:02:54.000,307,11074743,-795,0,1762146173,15128.91050418,197.17325910000363,50723.93868792001 2025-11-03,05:02:55.000,307,11074827,-795,0,1762146174,15128.957658349995,197.18735736000235,50723.93868792001 2025-11-03,05:02:56.000,307,11074772,-795,0,1762146175,15128.91050418,197.12391519000084,50723.86881672001 2025-11-03,05:02:57.000,307,11074836,-795,0,1762146176,15128.84987739,197.22260300999915,50723.88279096 2025-11-03,05:02:58.000,307,11074902,-795,0,1762146177,15128.829668459999,197.15211170999828,50723.93868792001 2025-11-03,05:02:59.000,307,11074837,-795,0,1762146178,15128.876822629994,197.28604518000066,50723.86881672001 2025-11-03,05:03:00.000,307,11074775,-795,0,1762146179,15128.93071311,197.2155538799998,50723.91073944 2025-11-03,05:03:01.000,307,11074846,-795,0,1762146180,15128.876822629994,197.30719256999873,50723.90375232 2025-11-03,05:03:02.000,307,11074876,-795,0,1762146181,15128.92397679999,197.20145562000107,50723.89676520001 2025-11-03,05:03:03.000,307,11074666,-795,0,1762146182,15128.795986909994,197.22260300999915,50723.91073944 2025-11-03,05:03:04.000,307,11074704,-795,0,1762146183,15128.809459529999,197.30719256999873,50723.74304856 2025-11-03,05:03:05.000,307,11074778,-795,0,1762146184,15128.84314107999,197.17325910000363,50723.86881672001 2025-11-03,05:03:06.000,307,11074909,-795,0,1762146185,15128.87008632,197.2789960500013,50723.875803840005 2025-11-03,05:03:07.000,307,11074800,-795,0,1762146186,15128.809459529999,197.26489779000258,50723.826894000005 2025-11-03,05:03:08.000,307,11074897,-795,0,1762146187,15128.856613699994,197.3424382200028,50723.8618296 2025-11-03,05:03:09.000,307,11074895,-795,0,1762146188,15128.856613699994,197.25079953000386,50723.84785536001 2025-11-03,05:03:10.000,307,11074832,-795,0,1762146189,15128.809459529999,197.26489779000258,50723.72907432001 2025-11-03,05:03:11.000,307,11074741,-795,0,1762146190,15128.789250599999,197.23670126999787,50723.78497128 2025-11-03,05:03:12.000,307,11074776,-795,0,1762146191,15128.748832739999,197.20850475000043,50723.67317736 2025-11-03,05:03:13.000,307,11074776,-795,0,1762146192,15128.769041669999,197.22260300999915,50723.86881672001 2025-11-03,05:03:14.000,307,11074720,-795,0,1762146193,15128.748832739999,197.29309431000001,50723.81291976 2025-11-03,05:03:15.000,307,11074770,-795,0,1762146194,15128.769041669999,197.32129083000473,50723.84086824 2025-11-03,05:03:16.000,307,11074837,-795,0,1762146195,15128.775777979994,197.30719256999873,50723.77099704001 2025-11-03,05:03:17.000,307,11074784,-795,0,1762146196,15128.775777979994,197.29309431000001,50723.81990688001 2025-11-03,05:03:18.000,307,11074894,-795,0,1762146197,15128.80272321999,197.33538909000345,50723.81990688001 2025-11-03,05:03:19.000,307,11074849,-795,0,1762146198,15128.748832739999,197.30719256999873,50723.80593264 2025-11-03,05:03:20.000,307,11074905,-795,0,1762146199,15128.674733329994,197.35653648000152,50723.74304856 2025-11-03,05:03:21.000,307,11074761,-795,0,1762146200,15128.748832739999,197.32129083000473,50723.8618296 2025-11-03,05:03:22.000,307,11074776,-795,0,1762146201,15128.681469639989,197.30719256999873,50723.7919584 2025-11-03,05:03:23.000,307,11074708,-795,0,1762146202,15128.735360119994,197.36358561000088,50723.83388112 2025-11-03,05:03:24.000,307,11074830,-795,0,1762146203,15128.721887499989,197.3283399600041,50723.76400992 2025-11-03,05:03:25.000,307,11074772,-795,0,1762146204,15128.627579159998,197.3283399600041,50723.81291976 2025-11-03,05:03:26.000,307,11074734,-795,0,1762146205,15128.674733329994,197.44817517000047,50723.777984160006 2025-11-03,05:03:27.000,307,11074786,-795,0,1762146206,15128.654524399994,197.3283399600041,50723.81990688001 2025-11-03,05:03:28.000,307,11074915,-795,0,1762146207,15128.715151189994,197.39178212999832,50723.84785536001 2025-11-03,05:03:29.000,307,11074718,-795,0,1762146208,15128.721887499989,197.4622734299992,50723.81291976 2025-11-03,05:03:30.000,307,11074910,-795,0,1762146209,15128.755569049994,197.4058803900043,50723.875803840005 2025-11-03,05:03:31.000,307,11074850,-795,0,1762146210,15128.654524399994,197.4622734299992,50723.86881672001 2025-11-03,05:03:32.000,307,11074850,-795,0,1762146211,15128.728623809999,197.46932255999855,50723.7919584 2025-11-03,05:03:33.000,307,11074723,-795,0,1762146212,15128.667997019998,197.53276473000005,50723.83388112 2025-11-03,05:03:34.000,307,11074725,-795,0,1762146213,15128.701678569989,197.4904699500039,50723.9317008 2025-11-03,05:03:35.000,307,11074771,-795,0,1762146214,15128.647788089998,197.57505951000348,50723.88279096 2025-11-03,05:03:36.000,307,11074799,-795,0,1762146215,15128.661260709989,197.51161734000198,50723.90375232 2025-11-03,05:03:37.000,307,11074871,-795,0,1762146216,15128.674733329994,197.57505951000348,50724.00855912 2025-11-03,05:03:38.000,307,11074848,-795,0,1762146217,15128.654524399994,197.56801038000413,50723.91073944 2025-11-03,05:03:39.000,307,11074837,-795,0,1762146218,15128.667997019998,197.60325603000092,50723.777984160006 2025-11-03,05:03:40.000,307,11074857,-795,0,1762146219,15128.661260709989,197.5891577700022,50723.875803840005 2025-11-03,05:03:41.000,307,11074739,-795,0,1762146220,15128.681469639989,197.65964907000307,50723.875803840005 2025-11-03,05:03:42.000,307,11074718,-795,0,1762146221,15128.634315469993,197.60325603000092,50723.90375232 2025-11-03,05:03:43.000,307,11074804,-795,0,1762146222,15128.647788089998,197.66669820000243,50723.889778079996 2025-11-03,05:03:44.000,307,11074844,-795,0,1762146223,15128.708414879999,197.55391211999813,50723.9317008 2025-11-03,05:03:45.000,307,11074823,-795,0,1762146224,15128.667997019998,197.64555081000435,50723.89676520001 2025-11-03,05:03:46.000,307,11074849,-795,0,1762146225,15128.701678569989,197.5891577700022,50723.91772656001 2025-11-03,05:03:47.000,307,11074856,-795,0,1762146226,15128.654524399994,197.624403419999,50723.8618296 2025-11-03,05:03:48.000,307,11074722,-795,0,1762146227,15128.614106539993,197.6525999400037,50723.826894000005 2025-11-03,05:03:49.000,307,11074862,-795,0,1762146228,15128.654524399994,197.69489471999987,50723.875803840005 2025-11-03,05:03:50.000,307,11074750,-795,0,1762146229,15128.661260709989,197.5891577700022,50723.83388112 2025-11-03,05:03:51.000,307,11074770,-795,0,1762146230,15128.607370229998,197.6878455900005,50723.79894552001 2025-11-03,05:03:52.000,307,11074668,-795,0,1762146231,15128.634315469993,197.70899297999858,50723.74304856 2025-11-03,05:03:53.000,307,11074666,-795,0,1762146232,15128.566952369998,197.69489471999987,50723.71510008 2025-11-03,05:03:54.000,307,11074780,-795,0,1762146233,15128.519798199988,197.77948427999945,50723.722087199996 2025-11-03,05:03:55.000,307,11074759,-795,0,1762146234,15128.620842849989,197.6737473300018,50723.65221600001 2025-11-03,05:03:56.000,307,11074784,-795,0,1762146235,15128.540007129988,197.73014037000394,50723.7919584 2025-11-03,05:03:57.000,307,11074776,-795,0,1762146236,15128.614106539993,197.76538602000073,50723.8618296 2025-11-03,05:03:58.000,307,11074764,-795,0,1762146237,15128.600633919988,197.80768080000416,50724.03650760001 2025-11-03,05:03:59.000,307,11074814,-755,0,1762146238,15128.620842849989,197.6737473300018,50723.91772656001 2025-11-03,05:04:00.000,307,11074740,-795,0,1762146239,15128.587161299998,197.80768080000416,50723.84086824 2025-11-03,05:04:01.000,307,11074767,-795,0,1762146240,15128.647788089998,197.84997558000032,50723.78497128 2025-11-03,05:04:02.000,307,11074901,-795,0,1762146241,15128.614106539993,197.8358773200016,50723.79894552001 2025-11-03,05:04:03.000,307,11074825,-795,0,1762146242,15128.647788089998,197.8711229699984,50723.875803840005 2025-11-03,05:04:04.000,307,11074728,-795,0,1762146243,15128.614106539993,197.9839090500027,50723.7919584 2025-11-03,05:04:05.000,307,11074787,-795,0,1762146244,15128.587161299998,198.0191546999995,50723.826894000005 2025-11-03,05:04:06.000,307,11074754,-795,0,1762146245,15128.566952369998,197.90636862000247,50723.74304856 2025-11-03,05:04:07.000,307,11074752,-795,0,1762146246,15128.620842849989,197.94161426999926,50723.81990688001 2025-11-03,05:04:08.000,307,11074779,-795,0,1762146247,15128.661260709989,197.94161426999926,50723.757022800004 2025-11-03,05:04:09.000,307,11074791,-795,0,1762146248,15128.647788089998,198.0191546999995,50723.84086824 2025-11-03,05:04:10.000,307,11074819,-795,0,1762146249,15128.566952369998,198.09669512999972,50723.945675040006 2025-11-03,05:04:11.000,307,11074820,-795,0,1762146250,15128.674733329994,198.08964600000036,50723.80593264 2025-11-03,05:04:12.000,307,11074758,-795,0,1762146251,15128.661260709989,198.06849861000228,50723.98061064 2025-11-03,05:04:13.000,307,11074709,-795,0,1762146252,15128.701678569989,197.94866339999862,50723.89676520001 2025-11-03,05:04:14.000,307,11074622,-795,0,1762146253,15128.701678569989,198.02620382999885,50723.81990688001 2025-11-03,05:04:15.000,307,11074591,-795,0,1762146254,15128.661260709989,198.07554774000164,50723.95964928 2025-11-03,05:04:16.000,307,11074794,-795,0,1762146255,15128.674733329994,198.06849861000228,50723.98759776001 2025-11-03,05:04:17.000,307,11074937,-795,0,1762146256,15128.694942259994,198.13898991000315,50723.9317008 2025-11-03,05:04:18.000,307,11074837,-795,0,1762146257,15128.708414879999,198.05440035000356,50723.98759776001 2025-11-03,05:04:19.000,307,11074675,-795,0,1762146258,15128.701678569989,198.06849861000228,50724.00855912 2025-11-03,05:04:20.000,307,11074760,-795,0,1762146259,15128.688205949999,198.10374425999908,50724.08541744001 2025-11-03,05:04:21.000,307,11074797,-795,0,1762146260,15128.742096429989,198.1319407800038,50724.02253336 2025-11-03,05:04:22.000,307,11074840,-795,0,1762146261,15128.76230535999,198.12489165000443,50723.91772656001 2025-11-03,05:04:23.000,307,11074869,-795,0,1762146262,15128.78251428999,198.05440035000356,50723.924713680004 2025-11-03,05:04:24.000,307,11074704,-795,0,1762146263,15128.775777979994,198.09669512999972,50723.78497128 2025-11-03,05:04:25.000,307,11074694,-795,0,1762146264,15128.769041669999,198.1178425199978,50723.826894000005 2025-11-03,05:04:26.000,307,11074769,-795,0,1762146265,15128.809459529999,198.1178425199978,50723.81990688001 2025-11-03,05:04:27.000,307,11074785,-795,0,1762146266,15128.80272321999,198.06849861000228,50723.889778079996 2025-11-03,05:04:28.000,307,11074760,-795,0,1762146267,15128.82293214999,198.13898991000315,50723.75003568001 2025-11-03,05:04:29.000,307,11074641,-795,0,1762146268,15128.769041669999,198.12489165000443,50723.74304856 2025-11-03,05:04:30.000,307,11074816,-795,0,1762146269,15128.76230535999,198.16013730000122,50723.79894552001 2025-11-03,05:04:31.000,307,11074719,-795,0,1762146270,15128.78251428999,198.13898991000315,50723.80593264 2025-11-03,05:04:32.000,307,11074939,-795,0,1762146271,15128.76230535999,198.2306286000021,50723.65221600001 2025-11-03,05:04:33.000,307,11074909,-795,0,1762146272,15128.755569049994,198.16013730000122,50723.708112960005 2025-11-03,05:04:34.000,307,11074674,-795,0,1762146273,15128.809459529999,198.13898991000315,50723.826894000005 2025-11-03,05:04:35.000,307,11074870,-795,0,1762146274,15128.816195839994,198.16013730000122,50723.68016448001 2025-11-03,05:04:36.000,307,11074846,-795,0,1762146275,15128.789250599999,198.11079338999843,50723.74304856 2025-11-03,05:04:37.000,307,11074837,-795,0,1762146276,15128.76230535999,198.20948121000401,50723.80593264 2025-11-03,05:04:38.000,307,11074899,-795,0,1762146277,15128.769041669999,198.19538294999802,50723.83388112 2025-11-03,05:04:39.000,307,11074860,-795,0,1762146278,15128.816195839994,198.22357947000273,50723.76400992 2025-11-03,05:04:40.000,307,11074724,-795,0,1762146279,15128.836404769994,198.2306286000021,50723.76400992 2025-11-03,05:04:41.000,307,11074984,-795,0,1762146280,15128.78251428999,198.17423555999994,50723.74304856 2025-11-03,05:04:42.000,307,11074829,-795,0,1762146281,15128.836404769994,198.18833381999866,50723.80593264 2025-11-03,05:04:43.000,307,11074774,-795,0,1762146282,15128.742096429989,198.25177599000017,50723.7919584 2025-11-03,05:04:44.000,307,11074898,-795,0,1762146283,15128.84314107999,198.27292337999825,50723.81990688001 2025-11-03,05:04:45.000,307,11074849,-795,0,1762146284,15128.809459529999,198.28702164000424,50723.85484248 2025-11-03,05:04:46.000,307,11074719,-795,0,1762146285,15128.789250599999,198.2447268600008,50723.777984160006 2025-11-03,05:04:47.000,307,11074931,-795,0,1762146286,15128.78251428999,198.2940707700036,50723.84086824 2025-11-03,05:04:48.000,307,11074777,-795,0,1762146287,15128.82293214999,198.31521816000168,50723.83388112 2025-11-03,05:04:49.000,307,11074793,-795,0,1762146288,15128.829668459999,198.35046380999847,50723.76400992 2025-11-03,05:04:50.000,307,11074685,-795,0,1762146289,15128.816195839994,198.2658742499989,50723.777984160006 2025-11-03,05:04:51.000,307,11074780,-795,0,1762146290,15128.789250599999,198.4280042399987,50723.79894552001 2025-11-03,05:04:52.000,307,11074752,-795,0,1762146291,15128.80272321999,198.32226729000104,50723.80593264 2025-11-03,05:04:53.000,307,11074855,-795,0,1762146292,15128.84987739,198.42095510999934,50723.875803840005 2025-11-03,05:04:54.000,307,11074860,-795,0,1762146293,15128.836404769994,198.37866033000319,50723.84785536001 2025-11-03,05:04:55.000,307,11074711,-635,0,1762146294,15128.816195839994,198.3293164200004,50723.90375232 2025-11-03,05:04:56.000,307,11074819,-795,0,1762146295,15128.789250599999,198.39980772000126,50723.875803840005 2025-11-03,05:04:57.000,307,11074727,-795,0,1762146296,15128.795986909994,198.40685685000062,50723.81291976 2025-11-03,05:04:58.000,307,11074646,-795,0,1762146297,15128.856613699994,198.4421025000047,50723.88279096 2025-11-03,05:04:59.000,307,11074731,-795,0,1762146298,15128.829668459999,198.39980772000126,50723.777984160006 2025-11-03,05:05:00.000,307,11074749,-795,0,1762146299,15128.836404769994,198.3434146799991,50723.84086824 2025-11-03,05:05:01.000,307,11074895,-795,0,1762146300,15128.82293214999,198.47029902000213,50723.77099704001 2025-11-03,05:05:02.000,307,11074753,-795,0,1762146301,15128.876822629994,198.4280042399987,50723.78497128 2025-11-03,05:05:03.000,307,11074871,-795,0,1762146302,15128.856613699994,198.53374119000364,50723.80593264 2025-11-03,05:05:04.000,307,11074887,-795,0,1762146303,15128.829668459999,198.52669206000428,50723.93868792001 2025-11-03,05:05:05.000,307,11074754,-675,0,1762146304,15128.836404769994,198.4773481500015,50723.93868792001 2025-11-03,05:05:06.000,307,11074718,-795,0,1762146305,15128.84314107999,198.5901342299985,50723.8618296 2025-11-03,05:05:07.000,307,11074832,-795,0,1762146306,15128.84314107999,198.50554466999893,50723.98759776001 2025-11-03,05:05:08.000,307,11074822,-795,0,1762146307,15128.795986909994,198.52669206000428,50723.90375232 2025-11-03,05:05:09.000,307,11074785,-795,0,1762146308,15128.89029525,198.56898684000043,50723.994584880005 2025-11-03,05:05:10.000,307,11074765,-795,0,1762146309,15128.775777979994,198.51259379999829,50723.90375232 2025-11-03,05:05:11.000,307,11074971,-795,0,1762146310,15128.84314107999,198.56193771000108,50724.01554624001 2025-11-03,05:05:12.000,307,11074818,-795,0,1762146311,15128.769041669999,198.59718335999787,50724.02253336 2025-11-03,05:05:13.000,307,11074882,-795,0,1762146312,15128.809459529999,198.56193771000108,50723.93868792001 2025-11-03,05:05:14.000,307,11074742,-795,0,1762146313,15128.809459529999,198.6042324900045,50723.95964928 2025-11-03,05:05:15.000,307,11074854,-795,0,1762146314,15128.775777979994,198.5760359699998,50723.8618296 2025-11-03,05:05:16.000,307,11074657,-795,0,1762146315,15128.809459529999,198.58308509999915,50723.85484248 2025-11-03,05:05:17.000,307,11074861,-795,0,1762146316,15128.735360119994,198.6747237899981,50723.777984160006 2025-11-03,05:05:18.000,307,11074656,-795,0,1762146317,15128.674733329994,198.7029203100028,50723.7919584 2025-11-03,05:05:19.000,307,11074842,-795,0,1762146318,15128.674733329994,198.56898684000043,50723.777984160006 2025-11-03,05:05:20.000,307,11074771,-795,0,1762146319,15128.694942259994,198.56193771000108,50723.81990688001 2025-11-03,05:05:21.000,307,11074773,-795,0,1762146320,15128.661260709989,198.48439728000085,50723.90375232 2025-11-03,05:05:22.000,307,11074828,-795,0,1762146321,15128.715151189994,198.49849553999957,50723.889778079996 2025-11-03,05:05:23.000,307,11075034,-795,0,1762146322,15128.721887499989,198.4773481500015,50723.84785536001 2025-11-03,05:05:24.000,307,11074929,-795,0,1762146323,15128.667997019998,198.56193771000108,50723.88279096 2025-11-03,05:05:25.000,307,11074748,-795,0,1762146324,15128.647788089998,198.50554466999893,50723.777984160006 2025-11-03,05:05:26.000,307,11074842,-795,0,1762146325,15128.688205949999,198.49849553999957,50723.98759776001 2025-11-03,05:05:27.000,307,11075033,-795,0,1762146326,15128.634315469993,198.540790320003,50723.86881672001 2025-11-03,05:05:28.000,307,11074980,-795,0,1762146327,15128.742096429989,198.58308509999915,50723.75003568001 2025-11-03,05:05:29.000,307,11074854,-795,0,1762146328,15128.728623809999,198.50554466999893,50723.826894000005 2025-11-03,05:05:30.000,307,11074927,-795,0,1762146329,15128.80272321999,198.40685685000062,50723.83388112 2025-11-03,05:05:31.000,307,11074879,-795,0,1762146330,15128.721887499989,198.59718335999787,50723.875803840005 2025-11-03,05:05:32.000,307,11074770,-795,0,1762146331,15128.661260709989,198.48439728000085,50723.89676520001 2025-11-03,05:05:33.000,307,11074764,-795,0,1762146332,15128.721887499989,198.50554466999893,50723.84785536001 2025-11-03,05:05:34.000,307,11074945,-795,0,1762146333,15128.715151189994,198.53374119000364,50723.889778079996 2025-11-03,05:05:35.000,307,11074841,-795,0,1762146334,15128.728623809999,198.48439728000085,50723.88279096 2025-11-03,05:05:36.000,307,11074910,-795,0,1762146335,15128.654524399994,198.39980772000126,50723.85484248 2025-11-03,05:05:37.000,307,11074897,-795,0,1762146336,15128.769041669999,198.51259379999829,50723.875803840005 2025-11-03,05:05:38.000,307,11074844,-795,0,1762146337,15128.715151189994,198.44915163000405,50723.924713680004 2025-11-03,05:05:39.000,307,11074815,-795,0,1762146338,15128.829668459999,198.4773481500015,50723.80593264 2025-11-03,05:05:40.000,307,11074796,-795,0,1762146339,15128.84314107999,198.4562007600034,50723.98759776001 2025-11-03,05:05:41.000,307,11074832,-795,0,1762146340,15128.789250599999,198.42095510999934,50723.97362352 2025-11-03,05:05:42.000,307,11074753,-795,0,1762146341,15128.816195839994,198.48439728000085,50723.9317008 2025-11-03,05:05:43.000,307,11074676,-795,0,1762146342,15128.728623809999,198.38570946000254,50724.02952048 2025-11-03,05:05:44.000,307,11074785,-795,0,1762146343,15128.688205949999,198.4421025000047,50723.90375232 2025-11-03,05:05:45.000,307,11074956,-795,0,1762146344,15128.715151189994,198.3927585900019,50724.01554624001 2025-11-03,05:05:46.000,307,11074638,-795,0,1762146345,15128.789250599999,198.47029902000213,50723.924713680004 2025-11-03,05:05:47.000,307,11074920,-795,0,1762146346,15128.755569049994,198.35751293999783,50723.93868792001 2025-11-03,05:05:48.000,307,11074796,-795,0,1762146347,15128.78251428999,198.41390597999998,50723.80593264 2025-11-03,05:05:49.000,307,11074984,-795,0,1762146348,15128.809459529999,198.47029902000213,50723.84086824 2025-11-03,05:05:50.000,307,11074837,-795,0,1762146349,15128.789250599999,198.38570946000254,50723.889778079996 2025-11-03,05:05:51.000,307,11074681,-795,0,1762146350,15128.76230535999,198.31521816000168,50723.86881672001 2025-11-03,05:05:52.000,307,11074613,-795,0,1762146351,15128.78251428999,198.40685685000062,50723.77099704001 2025-11-03,05:05:53.000,307,11074574,-795,0,1762146352,15128.775777979994,198.31521816000168,50723.88279096 2025-11-03,05:05:54.000,307,11074813,-795,0,1762146353,15128.78251428999,198.37866033000319,50723.84086824 2025-11-03,05:05:55.000,307,11074882,-795,0,1762146354,15128.78251428999,198.46324989000277,50723.88279096 2025-11-03,05:05:56.000,307,11074980,-795,0,1762146355,15128.809459529999,198.40685685000062,50723.9317008 2025-11-03,05:05:57.000,307,11074781,-795,0,1762146356,15128.76230535999,198.37866033000319,50723.83388112 2025-11-03,05:05:58.000,307,11074768,-795,0,1762146357,15128.748832739999,198.42095510999934,50723.84785536001 2025-11-03,05:05:59.000,307,11074876,-795,0,1762146358,15128.735360119994,198.36456207000447,50723.8618296 2025-11-03,05:06:00.000,307,11074728,-795,0,1762146359,15128.775777979994,198.35751293999783,50723.83388112 2025-11-03,05:06:01.000,307,11074787,-795,0,1762146360,15128.809459529999,198.30816903000232,50723.91073944 2025-11-03,05:06:02.000,307,11074775,-795,0,1762146361,15128.769041669999,198.31521816000168,50724.02253336 2025-11-03,05:06:03.000,307,11074812,-795,0,1762146362,15128.755569049994,198.3293164200004,50723.994584880005 2025-11-03,05:06:04.000,307,11074852,-795,0,1762146363,15128.816195839994,198.43505336999806,50723.84086824 2025-11-03,05:06:05.000,307,11074796,-795,0,1762146364,15128.775777979994,198.4773481500015,50723.81291976 2025-11-03,05:06:06.000,307,11074853,-795,0,1762146365,15128.836404769994,198.50554466999893,50723.78497128 2025-11-03,05:06:07.000,307,11074636,-755,0,1762146366,15128.917240489995,198.37161120000383,50723.81291976 2025-11-03,05:06:08.000,307,11074770,-795,0,1762146367,15128.80272321999,198.37866033000319,50723.80593264 2025-11-03,05:06:09.000,307,11074917,-795,0,1762146368,15128.88355893999,198.46324989000277,50724.043494720005 2025-11-03,05:06:10.000,307,11074828,-795,0,1762146369,15128.91050418,198.49849553999957,50723.98759776001 2025-11-03,05:06:11.000,307,11074948,-795,0,1762146370,15128.94418572999,198.40685685000062,50723.81291976 2025-11-03,05:06:12.000,307,11075004,-795,0,1762146371,15128.92397679999,198.35046380999847,50723.79894552001 2025-11-03,05:06:13.000,307,11074636,-795,0,1762146372,15128.897031559995,198.22357947000273,50723.90375232 2025-11-03,05:06:14.000,307,11074761,-795,0,1762146373,15128.897031559995,198.42095510999934,50724.01554624001 2025-11-03,05:06:15.000,307,11074819,-795,0,1762146374,15128.91050418,198.39980772000126,50724.02253336 2025-11-03,05:06:16.000,307,11074654,-795,0,1762146375,15128.917240489995,198.3434146799991,50723.95964928 2025-11-03,05:06:17.000,307,11074736,-795,0,1762146376,15128.90376786999,198.3927585900019,50723.9317008 2025-11-03,05:06:18.000,307,11074900,-795,0,1762146377,15129.058702999995,198.33636554999975,50723.994584880005 2025-11-03,05:06:19.000,307,11074788,-795,0,1762146378,15129.03175776,198.25177599000017,50723.97362352 2025-11-03,05:06:20.000,307,11074693,-795,0,1762146379,15129.038494069995,198.3927585900019,50724.043494720005 2025-11-03,05:06:21.000,307,11074913,-795,0,1762146380,15129.038494069995,198.38570946000254,50723.89676520001 2025-11-03,05:06:22.000,307,11074781,-795,0,1762146381,15128.998076209995,198.36456207000447,50723.994584880005 2025-11-03,05:06:23.000,307,11074750,-795,0,1762146382,15128.97113097,198.43505336999806,50724.00855912 2025-11-03,05:06:24.000,307,11074737,-795,0,1762146383,15129.09238455,198.36456207000447,50724.057468959996 2025-11-03,05:06:25.000,307,11074778,-795,0,1762146384,15129.07217562,198.40685685000062,50724.057468959996 2025-11-03,05:06:26.000,307,11074820,-795,0,1762146385,15129.13280241,198.4421025000047,50723.994584880005 2025-11-03,05:06:27.000,307,11074978,-795,0,1762146386,15129.12606609999,198.37866033000319,50723.91073944 2025-11-03,05:06:28.000,307,11074648,-795,0,1762146387,15129.15301134,198.2306286000021,50724.01554624001 2025-11-03,05:06:29.000,307,11074892,-795,0,1762146388,15129.200165509996,198.43505336999806,50724.06445608001 2025-11-03,05:06:30.000,307,11074774,-795,0,1762146389,15129.18669288999,198.35046380999847,50724.001572 2025-11-03,05:06:31.000,307,11074804,-795,0,1762146390,15129.23384706,198.30816903000232,50723.875803840005 2025-11-03,05:06:32.000,307,11074789,-795,0,1762146391,15129.301210159996,198.37866033000319,50724.05048184 2025-11-03,05:06:33.000,307,11074879,-795,0,1762146392,15129.368573259992,198.36456207000447,50723.98759776001 2025-11-03,05:06:34.000,307,11074811,-795,0,1762146393,15129.341628019996,198.35046380999847,50724.092404560004 2025-11-03,05:06:35.000,307,11074924,-795,0,1762146394,15129.375309570001,198.30111990000296,50723.91073944 2025-11-03,05:06:36.000,307,11074698,-795,0,1762146395,15129.435936360002,198.31521816000168,50723.98759776001 2025-11-03,05:06:37.000,307,11074736,-795,0,1762146396,15129.469617909992,198.37866033000319,50724.02952048 2025-11-03,05:06:38.000,307,11074815,-795,0,1762146397,15129.442672669997,198.25882511999953,50723.97362352 2025-11-03,05:06:39.000,307,11074985,-795,0,1762146398,15129.503299459997,198.21653034000337,50724.043494720005 2025-11-03,05:06:40.000,307,11074787,-795,0,1762146399,15129.543717319997,198.1812846899993,50724.057468959996 2025-11-03,05:06:41.000,307,11074740,-795,0,1762146400,15129.523508389997,198.18833381999866,50724.057468959996 2025-11-03,05:06:42.000,307,11074858,-795,0,1762146401,15129.590871489992,198.17423555999994,50723.98061064 2025-11-03,05:06:43.000,307,11074769,-795,0,1762146402,15129.577398870002,198.08964600000036,50724.00855912 2025-11-03,05:06:44.000,307,11074751,-795,0,1762146403,15129.550453629992,198.15308817000187,50724.00855912 2025-11-03,05:06:45.000,307,11074740,-795,0,1762146404,15129.523508389997,198.05440035000356,50723.95266216 2025-11-03,05:06:46.000,307,11074828,-795,0,1762146405,15129.685179829998,198.09669512999972,50723.98759776001 2025-11-03,05:06:47.000,307,11074711,-795,0,1762146406,15129.631289349993,198.0191546999995,50723.924713680004 2025-11-03,05:06:48.000,307,11074908,-795,0,1762146407,15129.590871489992,198.10374425999908,50723.95964928 2025-11-03,05:06:49.000,307,11074701,-795,0,1762146408,15129.638025660002,197.9839090500027,50724.02952048 2025-11-03,05:06:50.000,307,11074649,-795,0,1762146409,15129.712125069993,198.0473512200042,50723.97362352 2025-11-03,05:06:51.000,307,11074899,-795,0,1762146410,15129.739070309988,197.97685992000333,50723.93868792001 2025-11-03,05:06:52.000,307,11074833,-795,0,1762146411,15129.752542929993,197.8993194900031,50724.03650760001 2025-11-03,05:06:53.000,307,11074787,-795,0,1762146412,15129.772751859993,198.01210557000013,50724.092404560004 2025-11-03,05:06:54.000,307,11074733,-795,0,1762146413,15129.766015549998,198.01210557000013,50724.06445608001 2025-11-03,05:06:55.000,307,11074749,-795,0,1762146414,15129.833378649993,197.94161426999926,50724.05048184 2025-11-03,05:06:56.000,307,11074865,-795,0,1762146415,15129.920950679989,197.97685992000333,50724.03650760001 2025-11-03,05:06:57.000,307,11074686,-795,0,1762146416,15129.894005439994,197.9345651399999,50724.001572 2025-11-03,05:06:58.000,307,11074694,-795,0,1762146417,15129.954632229994,197.9204668800012,50723.994584880005 2025-11-03,05:06:59.000,307,11075047,-795,0,1762146418,15130.055676879994,197.90636862000247,50724.043494720005 2025-11-03,05:07:00.000,307,11074835,-795,0,1762146419,15129.961368539989,197.87817209999776,50724.02253336 2025-11-03,05:07:01.000,307,11074875,-795,0,1762146420,15130.055676879994,197.87817209999776,50723.93868792001 2025-11-03,05:07:02.000,307,11074971,-795,0,1762146421,15130.00178639999,197.90636862000247,50724.03650760001 2025-11-03,05:07:03.000,307,11074909,-795,0,1762146422,15129.974841159994,197.86407383999904,50724.06445608001 2025-11-03,05:07:04.000,307,11074789,-795,0,1762146423,15130.14998522,197.75128776000201,50723.95964928 2025-11-03,05:07:05.000,307,11074812,-795,0,1762146424,15130.136512599995,197.8993194900031,50724.01554624001 2025-11-03,05:07:06.000,307,11074647,-795,0,1762146425,15130.2712388,197.8993194900031,50724.06445608001 2025-11-03,05:07:07.000,307,11074927,-795,0,1762146426,15130.33186559,197.81472993000352,50724.043494720005 2025-11-03,05:07:08.000,307,11074747,-795,0,1762146427,15130.338601899995,197.81472993000352,50724.03650760001 2025-11-03,05:07:09.000,307,11074846,-795,0,1762146428,15130.379019759996,197.8852212300044,50724.18323712001 2025-11-03,05:07:10.000,307,11074826,-795,0,1762146429,15130.43291024,197.70194384999922,50724.057468959996 2025-11-03,05:07:11.000,307,11074905,-795,0,1762146430,15130.4733281,197.7371895000033,50724.043494720005 2025-11-03,05:07:12.000,307,11074752,-795,0,1762146431,15130.513745960001,197.75833689000137,50724.0714432 2025-11-03,05:07:13.000,307,11074578,-795,0,1762146432,15130.547427509991,197.77948427999945,50724.09939168 2025-11-03,05:07:14.000,307,11074730,-795,0,1762146433,15130.581109059996,197.65964907000307,50724.01554624001 2025-11-03,05:07:15.000,307,11074735,-795,0,1762146434,15130.587845369992,197.69489471999987,50724.06445608001 2025-11-03,05:07:16.000,307,11074895,-795,0,1762146435,15130.634999540001,197.76538602000073,50724.043494720005 2025-11-03,05:07:17.000,307,11074736,-795,0,1762146436,15130.722571569997,197.6525999400037,50724.10637880001 2025-11-03,05:07:18.000,307,11074617,-795,0,1762146437,15130.756253120002,197.56801038000413,50724.07843032 2025-11-03,05:07:19.000,307,11074884,-795,0,1762146438,15130.749516809992,197.60325603000092,50724.162275760005 2025-11-03,05:07:20.000,307,11075054,-795,0,1762146439,15130.823616219997,197.61030516000028,50724.043494720005 2025-11-03,05:07:21.000,307,11074981,-795,0,1762146440,15130.857297770002,197.55391211999813,50724.10637880001 2025-11-03,05:07:22.000,307,11074755,-795,0,1762146441,15130.951606109993,197.51161734000198,50723.994584880005 2025-11-03,05:07:23.000,307,11074601,-795,0,1762146442,15130.992023969993,197.4270277800024,50724.05048184 2025-11-03,05:07:24.000,307,11074787,-795,0,1762146443,15131.099804929989,197.49751908000326,50723.90375232 2025-11-03,05:07:25.000,307,11074880,-795,0,1762146444,15130.965078729998,197.43407691000175,50724.0714432 2025-11-03,05:07:26.000,307,11074921,-795,0,1762146445,15131.106541239998,197.5398138599994,50724.08541744001 2025-11-03,05:07:27.000,307,11075014,-795,0,1762146446,15131.153695409994,197.4622734299992,50724.07843032 2025-11-03,05:07:28.000,307,11074736,-795,0,1762146447,15131.32210315999,197.43407691000175,50724.0714432 2025-11-03,05:07:29.000,307,11074826,-795,0,1762146448,15131.32883947,197.32129083000473,50724.10637880001 2025-11-03,05:07:30.000,307,11074870,-795,0,1762146449,15131.396202569995,197.3776838699996,50724.02952048 2025-11-03,05:07:31.000,307,11074828,-795,0,1762146450,15131.456829359995,197.30014343999937,50723.994584880005 2025-11-03,05:07:32.000,307,11074831,-795,0,1762146451,15131.45009305,197.3776838699996,50723.95266216 2025-11-03,05:07:33.000,307,11074798,-795,0,1762146452,15131.416411499995,197.2296521399985,50724.00855912 2025-11-03,05:07:34.000,307,11074941,-795,0,1762146453,15131.51071984,197.25784866000322,50724.092404560004 2025-11-03,05:07:35.000,307,11074867,-795,0,1762146454,15131.57134663,197.180308230003,50724.113365920006 2025-11-03,05:07:36.000,307,11074877,-795,0,1762146455,15131.719545449996,197.13801344999956,50724.15528864001 2025-11-03,05:07:37.000,307,11074795,-795,0,1762146456,15131.658918659996,197.2155538799998,50724.06445608001 2025-11-03,05:07:38.000,307,11074632,-795,0,1762146457,15131.69260021,197.04637476000062,50724.05048184 2025-11-03,05:07:39.000,307,11074822,-795,0,1762146458,15131.753227000001,197.16620997000427,50724.14830152 2025-11-03,05:07:40.000,307,11074805,-795,0,1762146459,15131.894689510002,197.16620997000427,50724.08541744001 2025-11-03,05:07:41.000,307,11074932,-795,0,1762146460,15131.861007959997,197.0675221499987,50724.113365920006 2025-11-03,05:07:42.000,307,11074753,-795,0,1762146461,15131.948579989992,197.02522737000254,50724.10637880001 2025-11-03,05:07:43.000,307,11074909,-795,0,1762146462,15132.029415709992,197.04637476000062,50724.05048184 2025-11-03,05:07:44.000,307,11074831,-795,0,1762146463,15132.002470469997,197.06047301999934,50724.1413144 2025-11-03,05:07:45.000,307,11074649,-795,0,1762146464,15132.110251429993,197.0322765000019,50724.32297952001 2025-11-03,05:07:46.000,307,11074773,-795,0,1762146465,15132.143932979998,196.9688343300004,50724.23913408 2025-11-03,05:07:47.000,307,11074785,-795,0,1762146466,15132.211296079993,196.91244128999824,50724.260095440004 2025-11-03,05:07:48.000,307,11074916,-795,0,1762146467,15132.184350839998,196.95473607000167,50724.260095440004 2025-11-03,05:07:49.000,307,11074851,-795,0,1762146468,15132.251713939993,196.8701465100021,50724.113365920006 2025-11-03,05:07:50.000,307,11074922,-795,0,1762146469,15132.346022279999,196.79965521000122,50724.13432728001 2025-11-03,05:07:51.000,307,11074811,-795,0,1762146470,15132.359494899989,196.79965521000122,50724.19721136 2025-11-03,05:07:52.000,307,11074707,-795,0,1762146471,15132.426857999999,196.7362130399997,50724.260095440004 2025-11-03,05:07:53.000,307,11074603,-795,0,1762146472,15132.48748479,196.6234269600027,50724.211185600005 2025-11-03,05:07:54.000,307,11074664,-795,0,1762146473,15132.56158419999,196.7573604299978,50724.281056800006 2025-11-03,05:07:55.000,307,11074689,-795,0,1762146474,15132.62221098999,196.60932870000397,50724.06445608001 2025-11-03,05:07:56.000,307,11074695,-795,0,1762146475,15132.64241991999,196.55293566000182,50724.19721136 2025-11-03,05:07:57.000,307,11074669,-795,0,1762146476,15132.72999195,196.5388374000031,50724.23913408 2025-11-03,05:07:58.000,307,11074799,-795,0,1762146477,15132.75020088,196.4894934900003,50724.211185600005 2025-11-03,05:07:59.000,307,11074788,-795,0,1762146478,15132.68283777999,196.4119530600001,50724.28804392 2025-11-03,05:08:00.000,307,11074809,-795,0,1762146479,15132.8310366,196.263921329999,50724.162275760005 2025-11-03,05:08:01.000,307,11074572,-795,0,1762146480,15132.979235419996,196.4119530600001,50724.260095440004 2025-11-03,05:08:02.000,307,11074742,-795,0,1762146481,15132.857981839996,196.20047916000476,50724.21817272 2025-11-03,05:08:03.000,307,11074698,-795,0,1762146482,15132.999444349996,196.17228264000005,50724.25310832001 2025-11-03,05:08:04.000,307,11074792,-795,0,1762146483,15132.938817559996,196.13703699000325,50724.19022424 2025-11-03,05:08:05.000,307,11074930,-755,0,1762146484,15133.046598519992,196.15113525000197,50724.25310832001 2025-11-03,05:08:06.000,307,11074822,-795,0,1762146485,15133.147643169992,196.0313000399983,50724.39983784001 2025-11-03,05:08:07.000,307,11074740,-795,0,1762146486,15133.147643169992,195.99605439000152,50724.29503104 2025-11-03,05:08:08.000,307,11074773,-795,0,1762146487,15133.241951509997,195.91146483000193,50724.34394088 2025-11-03,05:08:09.000,307,11074886,-795,0,1762146488,15133.221742579997,195.71408918999805,50724.30900528 2025-11-03,05:08:10.000,307,11074837,-795,0,1762146489,15133.376677709988,195.7352365800034,50724.427786320004 2025-11-03,05:08:11.000,307,11074623,-795,0,1762146490,15133.417095569988,195.7704822300002,50724.35092800001 2025-11-03,05:08:12.000,307,11074857,-795,0,1762146491,15133.423831879998,195.66474528000253,50724.26708256 2025-11-03,05:08:13.000,307,11074800,-795,0,1762146492,15133.369941399993,195.66474528000253,50724.33695376 2025-11-03,05:08:14.000,307,11074748,-795,0,1762146493,15133.497931289989,195.55900833000487,50724.32297952001 2025-11-03,05:08:15.000,307,11074834,-795,0,1762146494,15133.504667599998,195.45327137999993,50724.41381208 2025-11-03,05:08:16.000,307,11074954,-795,0,1762146495,15133.572030699994,195.53786093999952,50724.42079920001 2025-11-03,05:08:17.000,307,11074833,-795,0,1762146496,15133.592239629994,195.38982920999842,50724.51163176 2025-11-03,05:08:18.000,307,11074711,-795,0,1762146497,15133.612448559994,195.43212399000186,50724.497657520005 2025-11-03,05:08:19.000,307,11074717,-795,0,1762146498,15133.7067569,195.26294487000268,50724.3858636 2025-11-03,05:08:20.000,307,11074899,-795,0,1762146499,15133.794328929995,195.1783553100031,50724.41381208 2025-11-03,05:08:21.000,307,11074949,-795,0,1762146500,15133.80780155,195.2770431300014,50724.560541599996 2025-11-03,05:08:22.000,307,11074706,-795,0,1762146501,15133.895373579995,195.18540444000246,50724.497657520005 2025-11-03,05:08:23.000,307,11074606,-795,0,1762146502,15133.895373579995,195.07261835999816,50724.4557348 2025-11-03,05:08:24.000,307,11074885,-795,0,1762146503,15133.96273667999,194.9668814100005,50724.3858636 2025-11-03,05:08:25.000,307,11074678,-795,0,1762146504,15133.96947299,194.97393053999986,50724.50464464 2025-11-03,05:08:26.000,307,11074752,-795,0,1762146505,15133.996418229995,194.87524272000155,50724.39983784001 2025-11-03,05:08:27.000,307,11074773,-795,0,1762146506,15134.05030871,194.8188496799994,50724.48368328 2025-11-03,05:08:28.000,307,11074778,-795,0,1762146507,15134.117671809996,194.77655490000325,50724.53958024001 2025-11-03,05:08:29.000,307,11074924,-795,0,1762146508,15134.198507529996,194.79065316000197,50724.560541599996 2025-11-03,05:08:30.000,307,11074746,-795,0,1762146509,15134.198507529996,194.6849162100043,50724.6304128 2025-11-03,05:08:31.000,307,11074844,-795,0,1762146510,15134.313024800002,194.69196534000366,50724.48368328 2025-11-03,05:08:32.000,307,11074860,-795,0,1762146511,15134.279343249997,194.6355723000015,50724.60945144001 2025-11-03,05:08:33.000,307,11074710,-795,0,1762146512,15134.319761109997,194.61442491000344,50724.525606 2025-11-03,05:08:34.000,307,11074855,-795,0,1762146513,15134.393860520002,194.48754057000042,50724.69329688 2025-11-03,05:08:35.000,307,11074881,-795,0,1762146514,15134.447750999992,194.52983535000385,50724.595477200004 2025-11-03,05:08:36.000,307,11074744,-795,0,1762146515,15134.420805759997,194.45229492000362,50724.60945144001 2025-11-03,05:08:37.000,307,11074858,-795,0,1762146516,15134.494905170002,194.48754057000042,50724.525606 2025-11-03,05:08:38.000,307,11074855,-795,0,1762146517,15134.494905170002,194.4381966600049,50724.57451584 2025-11-03,05:08:39.000,307,11074765,-795,0,1762146518,15134.494905170002,194.33950883999933,50724.55355448 2025-11-03,05:08:40.000,307,11074656,-795,0,1762146519,15134.616158749988,194.33245970999997,50724.53958024001 2025-11-03,05:08:41.000,307,11074949,-795,0,1762146520,15134.703730779998,194.21262450000359,50724.525606 2025-11-03,05:08:42.000,307,11074826,-795,0,1762146521,15134.703730779998,194.23377189000166,50724.51861888001 2025-11-03,05:08:43.000,307,11074798,-795,0,1762146522,15134.690258159993,194.18442797999887,50724.6304128 2025-11-03,05:08:44.000,307,11074899,-795,0,1762146523,15134.757621259989,194.0998384199993,50724.65836128001 2025-11-03,05:08:45.000,307,11074636,-795,0,1762146524,15134.757621259989,194.12098581000464,50724.79111656 2025-11-03,05:08:46.000,307,11074834,-795,0,1762146525,15134.845193289999,194.05049451000377,50724.77714232001 2025-11-03,05:08:47.000,307,11074733,-795,0,1762146526,15134.851929599994,194.00819973000034,50724.74220672 2025-11-03,05:08:48.000,307,11074869,-795,0,1762146527,15134.885611149999,193.97295408000355,50724.714258240005 2025-11-03,05:08:49.000,307,11074777,-795,0,1762146528,15134.94623794,193.88836452000396,50724.784129440006 2025-11-03,05:08:50.000,307,11074779,-795,0,1762146529,15134.9866558,193.81082409000373,50724.69329688 2025-11-03,05:08:51.000,307,11074663,-795,0,1762146530,15135.013601039995,193.86016799999925,50724.68630976001 2025-11-03,05:08:52.000,307,11074725,-795,0,1762146531,15135.013601039995,193.7685293100003,50724.67932264 2025-11-03,05:08:53.000,307,11074820,-795,0,1762146532,15135.134854619995,193.82492235000245,50724.73521960001 2025-11-03,05:08:54.000,307,11074833,-795,0,1762146533,15135.16853617,193.76148018000094,50724.700284 2025-11-03,05:08:55.000,307,11074799,-795,0,1762146534,15135.08770045,193.7332836600035,50724.8400264 2025-11-03,05:08:56.000,307,11074826,-795,0,1762146535,15135.14159092999,193.59935019000113,50724.74220672 2025-11-03,05:08:57.000,307,11074729,-795,0,1762146536,15135.26958082,193.5852519300024,50724.9098976 2025-11-03,05:08:58.000,307,11074910,-795,0,1762146537,15135.33020761,193.68393975000072,50724.92387184001 2025-11-03,05:08:59.000,307,11074824,-795,0,1762146538,15135.33020761,193.47951498000475,50724.8400264 2025-11-03,05:09:00.000,307,11074697,-795,0,1762146539,15135.397570709996,193.40197455000452,50724.99374304001 2025-11-03,05:09:01.000,307,11074844,-795,0,1762146540,15135.411043330001,193.3949254199979,50724.895923359996 2025-11-03,05:09:02.000,307,11074794,-795,0,1762146541,15135.431252260001,193.33853238000302,50724.90291048001 2025-11-03,05:09:03.000,307,11074830,-795,0,1762146542,15135.525560599992,193.35263064000173,50724.97278168001 2025-11-03,05:09:04.000,307,11074779,-795,0,1762146543,15135.498615359997,193.31738498999766,50725.03566576 2025-11-03,05:09:05.000,307,11074865,-795,0,1762146544,15135.518824289997,193.16935326000385,50724.951820320006 2025-11-03,05:09:06.000,307,11074897,-795,0,1762146545,15135.505351669992,193.1764023900032,50725.03566576 2025-11-03,05:09:07.000,307,11074776,-795,0,1762146546,15135.532296910002,193.07066543999827,50725.0147044 2025-11-03,05:09:08.000,307,11074839,-795,0,1762146547,15135.532296910002,193.0636163099989,50724.94483320001 2025-11-03,05:09:09.000,307,11074808,-795,0,1762146548,15135.633341560002,193.0495180500002,50725.049640000005 2025-11-03,05:09:10.000,307,11074739,-795,0,1762146549,15135.693968350002,193.00722327000403,50725.02169152001 2025-11-03,05:09:11.000,307,11074815,-795,0,1762146550,15135.667023109992,192.89443718999973,50725.05662712 2025-11-03,05:09:12.000,307,11074642,-795,0,1762146551,15135.660286799997,192.9014863199991,50725.07060136001 2025-11-03,05:09:13.000,307,11074697,-795,0,1762146552,15135.720913589998,192.753454589998,50725.063614239996 2025-11-03,05:09:14.000,307,11074658,-795,0,1762146553,15135.747858829993,192.61247199000354,50725.119511200006 2025-11-03,05:09:15.000,307,11074781,-795,0,1762146554,15135.781540379998,192.64066851000098,50725.05662712 2025-11-03,05:09:16.000,307,11074866,-795,0,1762146555,15135.848903479993,192.60542286000418,50725.1544468 2025-11-03,05:09:17.000,307,11074694,-795,0,1762146556,15135.848903479993,192.54198069000267,50725.16143392001 2025-11-03,05:09:18.000,307,11074888,-795,0,1762146557,15135.929739199993,192.5208333000046,50725.12649832 2025-11-03,05:09:19.000,307,11074762,-795,0,1762146558,15135.916266579989,192.47853852000117,50725.098549840004 2025-11-03,05:09:20.000,307,11074804,-795,0,1762146559,15135.889321339993,192.5067350399986,50725.14047256001 2025-11-03,05:09:21.000,307,11074788,-795,0,1762146560,15135.869112409993,192.31640853000135,50725.000730160005 2025-11-03,05:09:22.000,307,11074686,-795,0,1762146561,15135.902793959998,192.42214547999902,50725.02169152001 2025-11-03,05:09:23.000,307,11074864,-795,0,1762146562,15135.916266579989,192.30231027000264,50725.02867864 2025-11-03,05:09:24.000,307,11074787,-795,0,1762146563,15135.963420749998,192.18952418999834,50725.098549840004 2025-11-03,05:09:25.000,307,11074719,-715,0,1762146564,15135.949948129994,192.07673811000132,50725.12649832 2025-11-03,05:09:26.000,307,11074767,-795,0,1762146565,15136.024047539999,192.10493462999875,50725.14047256001 2025-11-03,05:09:27.000,307,11074740,-795,0,1762146566,15136.030783849994,192.1613276700009,50725.14047256001 2025-11-03,05:09:28.000,307,11074898,-795,0,1762146567,15135.997102299989,191.97100116000365,50725.063614239996 2025-11-03,05:09:29.000,307,11074823,-795,0,1762146568,15136.071201709994,191.97100116000365,50725.21034376001 2025-11-03,05:09:30.000,307,11074824,-795,0,1762146569,15136.030783849994,191.98509942000237,50725.24527936 2025-11-03,05:09:31.000,307,11074825,-795,0,1762146570,15136.024047539999,191.99214855000173,50725.18239528 2025-11-03,05:09:32.000,307,11074877,-795,0,1762146571,15136.050992779994,191.83706769000128,50725.19636952 2025-11-03,05:09:33.000,307,11074714,-795,0,1762146572,15136.172246359994,191.90050986000278,50725.19636952 2025-11-03,05:09:34.000,307,11074692,-795,0,1762146573,15136.21940052999,191.7172324800049,50725.2941892 2025-11-03,05:09:35.000,307,11074853,-795,0,1762146574,15136.21940052999,191.64674118000403,50725.30816344001 2025-11-03,05:09:36.000,307,11074705,-795,0,1762146575,15136.192455289995,191.7031342199989,50725.18239528 2025-11-03,05:09:37.000,307,11074769,-795,0,1762146576,15136.24634577,191.64674118000403,50725.2941892 2025-11-03,05:09:38.000,307,11074726,-795,0,1762146577,15136.32718149,191.59034814000188,50725.4688672 2025-11-03,05:09:39.000,307,11074868,-795,0,1762146578,15136.32718149,191.6678885700021,50725.31515056 2025-11-03,05:09:40.000,307,11074745,-795,0,1762146579,15136.36759935,191.53395509999973,50725.35008616 2025-11-03,05:09:41.000,307,11074838,-795,0,1762146580,15136.40128089999,191.519856840001,50725.433931600004 2025-11-03,05:09:42.000,307,11074754,-795,0,1762146581,15136.42148982999,191.4564146699995,50725.39200888 2025-11-03,05:09:43.000,307,11074858,-795,0,1762146582,15136.36086303999,191.51280771000165,50725.42694448001 2025-11-03,05:09:44.000,307,11074813,-795,0,1762146583,15136.40801721,191.43526728000143,50725.4688672 2025-11-03,05:09:45.000,307,11074819,-795,0,1762146584,15136.455171379996,191.36477598000056,50725.44091872 2025-11-03,05:09:46.000,307,11074728,-795,0,1762146585,15136.475380309996,191.33657946000312,50725.41995736 2025-11-03,05:09:47.000,307,11074802,-795,0,1762146586,15136.434962449996,191.30133380999905,50725.433931600004 2025-11-03,05:09:48.000,307,11074800,-795,0,1762146587,15136.50906186,191.35067772000184,50725.41995736 2025-11-03,05:09:49.000,307,11074855,-795,0,1762146588,15136.468644,191.33657946000312,50725.385021760005 2025-11-03,05:09:50.000,307,11074819,-795,0,1762146589,15136.522534479991,191.2096951200001,50725.454892960006 2025-11-03,05:09:51.000,307,11074853,-795,0,1762146590,15136.54947972,191.1955968600014,50725.454892960006 2025-11-03,05:09:52.000,307,11074791,-795,0,1762146591,15136.48211661999,191.26608816000225,50725.48284144 2025-11-03,05:09:53.000,307,11074783,-795,0,1762146592,15136.46190768999,191.13920381999924,50725.54572552001 2025-11-03,05:09:54.000,307,11074774,-795,0,1762146593,15136.495589239996,191.0475651300003,50725.5387384 2025-11-03,05:09:55.000,307,11074860,-795,0,1762146594,15136.56968865,191.12510556000052,50725.503802800005 2025-11-03,05:09:56.000,307,11074693,-795,0,1762146595,15136.583161269991,191.0475651300003,50725.48284144 2025-11-03,05:09:57.000,307,11074945,-795,0,1762146596,15136.542743409991,191.09690904000308,50725.47585432001 2025-11-03,05:09:58.000,307,11074960,-795,0,1762146597,15136.542743409991,191.061663389999,50725.54572552001 2025-11-03,05:09:59.000,307,11074750,-795,0,1762146598,15136.515798169996,191.03346687000158,50725.5387384 2025-11-03,05:10:00.000,307,11074826,-795,0,1762146599,15136.562952339991,190.87838601000112,50725.65751944 2025-11-03,05:10:01.000,307,11074687,-795,0,1762146600,15136.657260679996,190.80789471000026,50725.51777704 2025-11-03,05:10:02.000,307,11074879,-635,0,1762146601,15136.610106510001,190.8642877500024,50725.52476416001 2025-11-03,05:10:03.000,307,11074834,-795,0,1762146602,15136.616842819996,190.74445253999875,50725.44091872 2025-11-03,05:10:04.000,307,11074893,-715,0,1762146603,15136.562952339991,190.73035428000003,50725.65053232 2025-11-03,05:10:05.000,307,11074707,-795,0,1762146604,15136.589897580001,190.7655999300041,50725.69245504001 2025-11-03,05:10:06.000,307,11074669,-795,0,1762146605,15136.630315440001,190.82199296999897,50725.5387384 2025-11-03,05:10:07.000,307,11074991,-795,0,1762146606,15136.576424959996,190.7655999300041,50725.64354520001 2025-11-03,05:10:08.000,307,11074753,-795,0,1762146607,15136.468644,190.7162560200013,50725.552712640005 2025-11-03,05:10:09.000,307,11074864,-795,0,1762146608,15136.556216029996,190.77969819000282,50725.6086096 2025-11-03,05:10:10.000,307,11074848,-795,0,1762146609,15136.52927079,190.68805950000387,50725.74136488001 2025-11-03,05:10:11.000,307,11074822,-795,0,1762146610,15136.455171379996,190.7162560200013,50725.671493680005 2025-11-03,05:10:12.000,307,11074816,-795,0,1762146611,15136.46190768999,190.61051907000365,50725.6086096 2025-11-03,05:10:13.000,307,11074666,-795,0,1762146612,15136.475380309996,190.72330515000067,50725.68546792 2025-11-03,05:10:14.000,307,11074872,-795,0,1762146613,15136.522534479991,190.6034699400043,50725.70642928 2025-11-03,05:10:15.000,307,11074663,-795,0,1762146614,15136.48885293,190.617568200003,50725.75533912 2025-11-03,05:10:16.000,307,11074883,-795,0,1762146615,15136.515798169996,190.57527341999958,50725.66450656001 2025-11-03,05:10:17.000,307,11074866,-795,0,1762146616,15136.495589239996,190.68805950000387,50725.6784808 2025-11-03,05:10:18.000,307,11074733,-795,0,1762146617,15136.536007099996,190.61051907000365,50725.69245504001 2025-11-03,05:10:19.000,307,11074768,-795,0,1762146618,15136.556216029996,190.66691210999852,50725.748352 2025-11-03,05:10:20.000,307,11074884,-795,0,1762146619,15136.414753519995,190.66691210999852,50725.6784808 2025-11-03,05:10:21.000,307,11074793,-795,0,1762146620,15136.475380309996,190.49773298999935,50725.80424896 2025-11-03,05:10:22.000,307,11074982,-795,0,1762146621,15136.44843507,190.53297864000342,50725.6784808 2025-11-03,05:10:23.000,307,11074918,-795,0,1762146622,15136.475380309996,190.49773298999935,50725.81123608001 2025-11-03,05:10:24.000,307,11074761,-795,0,1762146623,15136.40801721,190.51183124999807,50725.8531588 2025-11-03,05:10:25.000,307,11074998,-795,0,1762146624,15136.36086303999,190.58232254999893,50725.80424896 2025-11-03,05:10:26.000,307,11074794,-795,0,1762146625,15136.374335659995,190.49773298999935,50725.78328760001 2025-11-03,05:10:27.000,307,11074935,-795,0,1762146626,15136.40128089999,190.5047821199987,50725.92303 2025-11-03,05:10:28.000,307,11074916,-795,0,1762146627,15136.333917799995,190.64576472000044,50725.92303 2025-11-03,05:10:29.000,307,11074684,-795,0,1762146628,15136.2665547,190.39904517000105,50725.888094400005 2025-11-03,05:10:30.000,307,11074993,-795,0,1762146629,15136.23960945999,190.49068386,50725.888094400005 2025-11-03,05:10:31.000,307,11074623,-795,0,1762146630,15136.333917799995,190.37789778000297,50725.81123608001 2025-11-03,05:10:32.000,307,11074575,-795,0,1762146631,15136.28002731999,190.41314342999976,50725.98591408 2025-11-03,05:10:33.000,307,11074670,-795,0,1762146632,15136.273291009995,190.56117516000086,50725.91604288 2025-11-03,05:10:34.000,307,11075043,-795,0,1762146633,15136.152037429994,190.3426521299989,50725.94399136 2025-11-03,05:10:35.000,307,11074897,-795,0,1762146634,15136.14530112,190.49068386,50725.86014592001 2025-11-03,05:10:36.000,307,11074634,-795,0,1762146635,15136.18571898,190.49773298999935,50725.94399136 2025-11-03,05:10:37.000,307,11074824,-795,0,1762146636,15136.15877373999,190.4554382100032,50725.92303 2025-11-03,05:10:38.000,307,11074564,-795,0,1762146637,15136.21940052999,190.41314342999976,50725.92303 2025-11-03,05:10:39.000,307,11074911,-795,0,1762146638,15136.091410639994,190.48363473000063,50726.08373376 2025-11-03,05:10:40.000,307,11074953,-795,0,1762146639,15136.084674329999,190.5047821199987,50725.98591408 2025-11-03,05:10:41.000,307,11074874,-795,0,1762146640,15136.084674329999,190.5188803800047,50725.888094400005 2025-11-03,05:10:42.000,307,11074671,-795,0,1762146641,15136.13856480999,190.49773298999935,50725.94399136 2025-11-03,05:10:43.000,307,11074880,-795,0,1762146642,15136.071201709994,190.4695364700019,50725.86014592001 2025-11-03,05:10:44.000,307,11074879,-795,0,1762146643,15136.071201709994,190.47658560000127,50725.83219744001 2025-11-03,05:10:45.000,307,11074908,-795,0,1762146644,15136.05772908999,190.58232254999893,50725.93001712001 2025-11-03,05:10:46.000,307,11074579,-795,0,1762146645,15136.09814694999,190.4554382100032,50725.937004240004 2025-11-03,05:10:47.000,307,11074714,-795,0,1762146646,15136.131828499994,190.51183124999807,50725.96495272 2025-11-03,05:10:48.000,307,11074640,-795,0,1762146647,15136.071201709994,190.4554382100032,50725.8531588 2025-11-03,05:10:49.000,307,11074908,-795,0,1762146648,15136.05772908999,190.51183124999807,50725.86713304 2025-11-03,05:10:50.000,307,11074832,-715,0,1762146649,15136.07793801999,190.6034699400043,50725.96495272 2025-11-03,05:10:51.000,307,11074758,-795,0,1762146650,15136.024047539999,190.5047821199987,50726.0627724 2025-11-03,05:10:52.000,307,11074921,-795,0,1762146651,15136.05772908999,190.53297864000342,50725.96495272 2025-11-03,05:10:53.000,307,11074676,-795,0,1762146652,15135.990365989994,190.5188803800047,50725.96495272 2025-11-03,05:10:54.000,307,11074841,-795,0,1762146653,15136.084674329999,190.58232254999893,50726.04879816001 2025-11-03,05:10:55.000,307,11074681,-795,0,1762146654,15135.983629679999,190.54707690000214,50726.1326436 2025-11-03,05:10:56.000,307,11074821,-795,0,1762146655,15136.05772908999,190.617568200003,50725.93001712001 2025-11-03,05:10:57.000,307,11074798,-795,0,1762146656,15135.997102299989,190.70920689000195,50725.9929012 2025-11-03,05:10:58.000,307,11074625,-795,0,1762146657,15136.010574919994,190.617568200003,50726.02084968 2025-11-03,05:10:59.000,307,11074803,-795,0,1762146658,15135.929739199993,190.75855080000474,50726.006875440005 2025-11-03,05:11:00.000,307,11074871,-795,0,1762146659,15135.990365989994,190.8008455800009,50725.98591408 2025-11-03,05:11:01.000,307,11074956,-795,0,1762146660,15136.017311229989,190.66691210999852,50726.055785280005 2025-11-03,05:11:02.000,307,11074921,-795,0,1762146661,15135.990365989994,190.7655999300041,50726.09072088 2025-11-03,05:11:03.000,307,11074813,-795,0,1762146662,15136.017311229989,190.8501894900037,50726.055785280005 2025-11-03,05:11:04.000,307,11074741,-795,0,1762146663,15135.970157059994,190.8642877500024,50726.08373376 2025-11-03,05:11:05.000,307,11074742,-795,0,1762146664,15136.084674329999,190.82199296999897,50726.055785280005 2025-11-03,05:11:06.000,307,11074779,-795,0,1762146665,15135.929739199993,190.91363165999792,50726.02783680001 2025-11-03,05:11:07.000,307,11074786,-795,0,1762146666,15135.970157059994,190.78674732000218,50726.11168224 2025-11-03,05:11:08.000,307,11074798,-795,0,1762146667,15136.017311229989,190.87133688000176,50726.1326436 2025-11-03,05:11:09.000,307,11074888,-795,0,1762146668,15136.010574919994,190.8501894900037,50726.16059208 2025-11-03,05:11:10.000,307,11074965,-795,0,1762146669,15135.963420749998,190.90658252999856,50726.18155344 2025-11-03,05:11:11.000,307,11074713,-795,0,1762146670,15136.003838609999,190.77969819000282,50726.125656480006 2025-11-03,05:11:12.000,307,11074858,-795,0,1762146671,15136.064465399999,190.8995333999992,50726.174566320005 2025-11-03,05:11:13.000,307,11074801,-795,0,1762146672,15135.970157059994,190.91363165999792,50726.11866936001 2025-11-03,05:11:14.000,307,11074945,-795,0,1762146673,15136.003838609999,190.87838601000112,50726.09770800001 2025-11-03,05:11:15.000,307,11074769,-795,0,1762146674,15136.11835587999,190.87838601000112,50726.16757920001 2025-11-03,05:11:16.000,307,11074713,-795,0,1762146675,15136.044256469999,190.93477905000327,50726.19552768001 2025-11-03,05:11:17.000,307,11074944,-755,0,1762146676,15136.044256469999,190.94182818000263,50726.26539888001 2025-11-03,05:11:18.000,307,11074798,-795,0,1762146677,15136.064465399999,190.98412295999879,50726.2025148 2025-11-03,05:11:19.000,307,11074701,-795,0,1762146678,15136.024047539999,190.948877310002,50726.08373376 2025-11-03,05:11:20.000,307,11074749,-795,0,1762146679,15136.104883259999,190.97707382999943,50726.125656480006 2025-11-03,05:11:21.000,307,11074766,-795,0,1762146680,15136.111619569994,190.85723862000305,50726.18155344 2025-11-03,05:11:22.000,307,11074827,-795,0,1762146681,15136.152037429994,190.99117208999814,50726.16757920001 2025-11-03,05:11:23.000,307,11074898,-795,0,1762146682,15136.07793801999,190.99117208999814,50726.25142464 2025-11-03,05:11:24.000,307,11074789,-795,0,1762146683,15136.111619569994,190.948877310002,50726.41212840001 2025-11-03,05:11:25.000,307,11075004,-795,0,1762146684,15136.152037429994,191.01936861000286,50726.18854056 2025-11-03,05:11:26.000,307,11074818,-795,0,1762146685,15136.21940052999,191.11805643000116,50726.14661784001 2025-11-03,05:11:27.000,307,11074898,-795,0,1762146686,15136.22613684,191.04051600000093,50726.11866936001 2025-11-03,05:11:28.000,307,11074785,-795,0,1762146687,15136.192455289995,191.04051600000093,50726.08373376 2025-11-03,05:11:29.000,307,11075068,-795,0,1762146688,15136.253082079995,191.03346687000158,50726.20950192 2025-11-03,05:11:30.000,307,11074787,-795,0,1762146689,15136.333917799995,190.97707382999943,50726.3771928 2025-11-03,05:11:31.000,307,11074980,-795,0,1762146690,15136.36759935,191.02641774000222,50726.18854056 2025-11-03,05:11:32.000,307,11074804,-795,0,1762146691,15136.28002731999,191.01936861000286,50726.15360496 2025-11-03,05:11:33.000,307,11074823,-795,0,1762146692,15136.273291009995,191.02641774000222,50726.19552768001 2025-11-03,05:11:34.000,307,11074740,-795,0,1762146693,15136.38780828,190.95592644000135,50726.33527008001 2025-11-03,05:11:35.000,307,11074765,-795,0,1762146694,15136.354126729995,190.97002470000007,50726.18854056 2025-11-03,05:11:36.000,307,11074810,-795,0,1762146695,15136.34065410999,191.00527035000414,50726.25142464 2025-11-03,05:11:37.000,307,11074770,-755,0,1762146696,15136.354126729995,190.98412295999879,50726.23046328 2025-11-03,05:11:38.000,307,11074783,-795,0,1762146697,15136.46190768999,191.10395817000244,50726.174566320005 2025-11-03,05:11:39.000,307,11074660,-795,0,1762146698,15136.42822614,191.08985991000372,50726.32129584 2025-11-03,05:11:40.000,307,11074761,-795,0,1762146699,15136.414753519995,191.08985991000372,50726.28636024001 2025-11-03,05:11:41.000,307,11074775,-795,0,1762146700,15136.40128089999,191.1603512100046,50726.35623144 2025-11-03,05:11:42.000,307,11074861,-795,0,1762146701,15136.468644,191.11805643000116,50726.28636024001 2025-11-03,05:11:43.000,307,11074674,-795,0,1762146702,15136.42822614,190.92068079000455,50726.39815416 2025-11-03,05:11:44.000,307,11075011,-795,0,1762146703,15136.434962449996,191.0475651300003,50726.32828296 2025-11-03,05:11:45.000,307,11074870,-795,0,1762146704,15136.495589239996,191.05461425999965,50726.30033448 2025-11-03,05:11:46.000,307,11074882,-795,0,1762146705,15136.434962449996,191.03346687000158,50726.24443752001 2025-11-03,05:11:47.000,307,11074676,-795,0,1762146706,15136.515798169996,191.01936861000286,50726.25841176 2025-11-03,05:11:48.000,307,11074892,-795,0,1762146707,15136.50906186,191.11805643000116,50726.3073216 2025-11-03,05:11:49.000,307,11074951,-795,0,1762146708,15136.502325549991,191.12510556000052,50726.41212840001 2025-11-03,05:11:50.000,307,11074764,-795,0,1762146709,15136.50906186,191.1110073000018,50726.3771928 2025-11-03,05:11:51.000,307,11074701,-795,0,1762146710,15136.434962449996,191.18854773000203,50726.41911552 2025-11-03,05:11:52.000,307,11074746,-795,0,1762146711,15136.556216029996,191.08985991000372,50726.237450399996 2025-11-03,05:11:53.000,307,11075013,-795,0,1762146712,15136.54947972,191.09690904000308,50726.31430872001 2025-11-03,05:11:54.000,307,11074770,-795,0,1762146713,15136.522534479991,191.07576164999773,50726.3073216 2025-11-03,05:11:55.000,307,11075034,-795,0,1762146714,15136.603370199991,191.10395817000244,50726.28636024001 2025-11-03,05:11:56.000,307,11074935,-795,0,1762146715,15136.542743409991,191.1110073000018,50726.31430872001 2025-11-03,05:11:57.000,307,11074864,-795,0,1762146716,15136.48885293,191.18149860000267,50726.32129584 2025-11-03,05:11:58.000,307,11074836,-795,0,1762146717,15136.502325549991,191.2096951200001,50726.27937312 2025-11-03,05:11:59.000,307,11074765,-795,0,1762146718,15136.583161269991,191.1462529499986,50726.45405112001 2025-11-03,05:12:00.000,307,11074565,-795,0,1762146719,15136.596633889996,191.13920381999924,50726.30033448 2025-11-03,05:12:01.000,307,11074943,-795,0,1762146720,15136.522534479991,191.21674424999946,50726.32828296 2025-11-03,05:12:02.000,307,11074914,-795,0,1762146721,15136.515798169996,191.13215468999988,50726.26539888001 2025-11-03,05:12:03.000,307,11074662,-795,0,1762146722,15136.48211661999,191.08281078000437,50726.39815416 2025-11-03,05:12:04.000,307,11074841,-795,0,1762146723,15136.44843507,191.12510556000052,50726.23046328 2025-11-03,05:12:05.000,307,11074795,-795,0,1762146724,15136.515798169996,191.08281078000437,50726.3073216 2025-11-03,05:12:06.000,307,11074680,-795,0,1762146725,15136.522534479991,191.1462529499986,50726.27937312 2025-11-03,05:12:07.000,307,11074785,-795,0,1762146726,15136.48885293,191.13920381999924,50726.293347360006 2025-11-03,05:12:08.000,307,11074804,-795,0,1762146727,15136.48211661999,191.1744494700033,50726.342257200005 2025-11-03,05:12:09.000,307,11074780,-795,0,1762146728,15136.475380309996,191.1744494700033,50726.41212840001 2025-11-03,05:12:10.000,307,11074712,-795,0,1762146729,15136.515798169996,191.09690904000308,50726.45405112001 2025-11-03,05:12:11.000,307,11074737,-795,0,1762146730,15136.42148982999,191.16740034000395,50726.391167040005 2025-11-03,05:12:12.000,307,11074851,-795,0,1762146731,15136.44169875999,191.18149860000267,50726.3771928 2025-11-03,05:12:13.000,307,11074754,-795,0,1762146732,15136.562952339991,191.13215468999988,50726.31430872001 2025-11-03,05:12:14.000,307,11074784,-795,0,1762146733,15136.542743409991,191.1603512100046,50726.32129584 2025-11-03,05:12:15.000,307,11074823,-795,0,1762146734,15136.596633889996,191.28018642000097,50726.28636024001 2025-11-03,05:12:16.000,307,11074891,-795,0,1762146735,15136.623579129991,191.2731372900016,50726.34924432 2025-11-03,05:12:17.000,307,11074777,-795,0,1762146736,15136.670733300001,191.31543206999777,50726.37020568 2025-11-03,05:12:18.000,307,11074713,-795,0,1762146737,15136.677469609996,191.18149860000267,50726.47501248 2025-11-03,05:12:19.000,307,11074783,-795,0,1762146738,15136.603370199991,191.11805643000116,50726.37020568 2025-11-03,05:12:20.000,307,11074787,-795,0,1762146739,15136.54947972,191.33657946000312,50726.47501248 2025-11-03,05:12:21.000,307,11074670,-795,0,1762146740,15136.610106510001,191.28723555000033,50726.405141279996 2025-11-03,05:12:22.000,307,11074717,-795,0,1762146741,15136.616842819996,191.22379337999882,50726.46802536 2025-11-03,05:12:23.000,307,11074759,-755,0,1762146742,15136.623579129991,191.24494077000418,50726.607767760004 2025-11-03,05:12:24.000,307,11074899,-795,0,1762146743,15136.616842819996,191.392972499998,50726.57981928001 2025-11-03,05:12:25.000,307,11074758,-795,0,1762146744,15136.677469609996,191.3083829399984,50726.56584504 2025-11-03,05:12:26.000,307,11074734,-795,0,1762146745,15136.677469609996,191.26608816000225,50726.5169352 2025-11-03,05:12:27.000,307,11074670,-795,0,1762146746,15136.637051749996,191.22379337999882,50726.55187080001 2025-11-03,05:12:28.000,307,11074742,-795,0,1762146747,15136.52927079,191.2942846799997,50726.64969048001 2025-11-03,05:12:29.000,307,11074794,-795,0,1762146748,15136.596633889996,191.37887423999928,50726.677638960005 2025-11-03,05:12:30.000,307,11074822,-795,0,1762146749,15136.562952339991,191.31543206999777,50726.54488368 2025-11-03,05:12:31.000,307,11074831,-795,0,1762146750,15136.603370199991,191.35067772000184,50726.53789656 2025-11-03,05:12:32.000,307,11074692,-795,0,1762146751,15136.542743409991,191.407070760004,50726.6916132 2025-11-03,05:12:33.000,307,11074901,-795,0,1762146752,15136.50906186,191.44936554000014,50726.71956168001 2025-11-03,05:12:34.000,307,11074921,-795,0,1762146753,15136.583161269991,191.3577268500012,50726.63571624 2025-11-03,05:12:35.000,307,11074927,-795,0,1762146754,15136.663996989992,191.407070760004,50726.56584504 2025-11-03,05:12:36.000,307,11074786,-795,0,1762146755,15136.670733300001,191.47756206000486,50726.53789656 2025-11-03,05:12:37.000,307,11074877,-715,0,1762146756,15136.616842819996,191.48461119000422,50726.677638960005 2025-11-03,05:12:38.000,307,11074805,-795,0,1762146757,15136.616842819996,191.36477598000056,50726.67065184001 2025-11-03,05:12:39.000,307,11074825,-795,0,1762146758,15136.697678539997,191.407070760004,50726.67065184001 2025-11-03,05:12:40.000,307,11074935,-795,0,1762146759,15136.650524370001,191.46346379999886,50726.60078064001 2025-11-03,05:12:41.000,307,11074894,-795,0,1762146760,15136.650524370001,191.49166032000358,50726.628729120006 2025-11-03,05:12:42.000,307,11074885,-795,0,1762146761,15136.697678539997,191.47051292999822,50726.71956168001 2025-11-03,05:12:43.000,307,11074622,-795,0,1762146762,15136.677469609996,191.3224812000044,50726.677638960005 2025-11-03,05:12:44.000,307,11074845,-795,0,1762146763,15136.650524370001,191.40002163000463,50726.558857920005 2025-11-03,05:12:45.000,307,11074706,-795,0,1762146764,15136.711151160001,191.42821815000207,50726.56584504 2025-11-03,05:12:46.000,307,11074797,-795,0,1762146765,15136.684205919992,191.407070760004,50726.64969048001 2025-11-03,05:12:47.000,307,11074656,-795,0,1762146766,15136.751569020002,191.42821815000207,50726.78943288001 2025-11-03,05:12:48.000,307,11074825,-795,0,1762146767,15136.657260679996,191.37887423999928,50726.63571624 2025-11-03,05:12:49.000,307,11074881,-795,0,1762146768,15136.744832709992,191.30133380999905,50726.62174200001 2025-11-03,05:12:50.000,307,11074786,-795,0,1762146769,15136.717887469997,191.41411989000335,50726.71257456 2025-11-03,05:12:51.000,307,11074700,-795,0,1762146770,15136.697678539997,191.43526728000143,50726.69860032001 2025-11-03,05:12:52.000,307,11074862,-795,0,1762146771,15136.812195810002,191.5057585800023,50726.81039424 2025-11-03,05:12:53.000,307,11074769,-795,0,1762146772,15136.670733300001,191.4211690200027,50726.894239680005 2025-11-03,05:12:54.000,307,11074827,-795,0,1762146773,15136.791986880002,191.3577268500012,50726.87327832 2025-11-03,05:12:55.000,307,11074808,-795,0,1762146774,15136.771777950002,191.38592336999864,50726.69860032001 2025-11-03,05:12:56.000,307,11074781,-795,0,1762146775,15136.758305329997,191.36477598000056,50726.740523039996 2025-11-03,05:12:57.000,307,11074848,-795,0,1762146776,15136.744832709992,191.35067772000184,50726.80340712 2025-11-03,05:12:58.000,307,11074794,-795,0,1762146777,15136.798723189997,191.3083829399984,50726.740523039996 2025-11-03,05:12:59.000,307,11074752,-795,0,1762146778,15136.791986880002,191.33657946000312,50726.85930408 2025-11-03,05:13:00.000,307,11074840,-795,0,1762146779,15136.953658320002,191.36477598000056,50726.97808512 2025-11-03,05:13:01.000,307,11074813,-795,0,1762146780,15136.785250569992,191.32953033000376,50726.74751016001 2025-11-03,05:13:02.000,307,11074928,-795,0,1762146781,15136.926713079993,191.37182510999992,50726.81738136001 2025-11-03,05:13:03.000,307,11074858,-795,0,1762146782,15136.845877359992,191.34362859000248,50726.91520104001 2025-11-03,05:13:04.000,307,11074862,-795,0,1762146783,15136.893031530002,191.37887423999928,50726.908213919996 2025-11-03,05:13:05.000,307,11074767,-795,0,1762146784,15136.919976769997,191.42821815000207,50726.86629120001 2025-11-03,05:13:06.000,307,11074847,-795,0,1762146785,15136.946922009993,191.33657946000312,50726.88725256001 2025-11-03,05:13:07.000,307,11074668,-795,0,1762146786,15136.899767839997,191.35067772000184,50726.92917528 2025-11-03,05:13:08.000,307,11074799,-795,0,1762146787,15136.946922009993,191.31543206999777,50726.85231696 2025-11-03,05:13:09.000,307,11074955,-795,0,1762146788,15136.866086289992,191.41411989000335,50726.98507224001 2025-11-03,05:13:10.000,307,11074905,-795,0,1762146789,15137.014285109988,191.41411989000335,50726.99904648 2025-11-03,05:13:11.000,307,11074757,-795,0,1762146790,15136.913240460002,191.32953033000376,50726.943149520004 2025-11-03,05:13:12.000,307,11074777,-795,0,1762146791,15136.980603559998,191.392972499998,50726.85930408 2025-11-03,05:13:13.000,307,11074976,-795,0,1762146792,15137.014285109988,191.4211690200027,50726.95712376001 2025-11-03,05:13:14.000,307,11074827,-795,0,1762146793,15137.007548799993,191.3224812000044,50726.86629120001 2025-11-03,05:13:15.000,307,11074846,-795,0,1762146794,15137.007548799993,191.392972499998,50727.05494344001 2025-11-03,05:13:16.000,307,11074810,-795,0,1762146795,15136.967130939993,191.36477598000056,50726.91520104001 2025-11-03,05:13:17.000,307,11074632,-795,0,1762146796,15136.967130939993,191.30133380999905,50726.95013664 2025-11-03,05:13:18.000,307,11074867,-795,0,1762146797,15136.973867250003,191.41411989000335,50726.943149520004 2025-11-03,05:13:19.000,307,11074689,-635,0,1762146798,15136.994076179988,191.407070760004,50726.894239680005 2025-11-03,05:13:20.000,307,11074863,-795,0,1762146799,15136.933449390002,191.519856840001,50726.85231696 2025-11-03,05:13:21.000,307,11074828,-795,0,1762146800,15136.919976769997,191.47756206000486,50726.99205936 2025-11-03,05:13:22.000,307,11074694,-795,0,1762146801,15136.872822600002,191.36477598000056,50726.92917528 2025-11-03,05:13:23.000,307,11074770,-795,0,1762146802,15136.906504149993,191.44936554000014,50726.9012268 2025-11-03,05:13:24.000,307,11074808,-795,0,1762146803,15136.946922009993,191.407070760004,50726.943149520004 2025-11-03,05:13:25.000,307,11074757,-795,0,1762146804,15136.886295219992,191.519856840001,50726.943149520004 2025-11-03,05:13:26.000,307,11074763,-795,0,1762146805,15136.946922009993,191.59739727000124,50726.964110880006 2025-11-03,05:13:27.000,307,11074899,-795,0,1762146806,15137.014285109988,191.54805335999845,50727.08289192001 2025-11-03,05:13:28.000,307,11074581,-795,0,1762146807,15137.027757729993,191.78067464999913,50726.964110880006 2025-11-03,05:13:29.000,307,11074825,-795,0,1762146808,15136.967130939993,191.56215162000444,50727.08987904 2025-11-03,05:13:30.000,307,11074864,-795,0,1762146809,15137.007548799993,191.6537903100034,50727.10385328001 2025-11-03,05:13:31.000,307,11074813,-795,0,1762146810,15136.994076179988,191.6044464000006,50727.11782752 2025-11-03,05:13:32.000,307,11074769,-795,0,1762146811,15137.041230349998,191.68198683000082,50727.013020720005 2025-11-03,05:13:33.000,307,11074809,-635,0,1762146812,15137.095120829988,191.74542900000233,50727.013020720005 2025-11-03,05:13:34.000,307,11074725,-795,0,1762146813,15137.074911899988,191.80182204000448,50727.0409692 2025-11-03,05:13:35.000,307,11074826,-795,0,1762146814,15137.068175589993,191.84411682000064,50726.95013664 2025-11-03,05:13:36.000,307,11074634,-795,0,1762146815,15137.095120829988,191.7665763900004,50727.0409692 2025-11-03,05:13:37.000,307,11074775,-795,0,1762146816,15137.122066069998,191.7877237799985,50727.04795632 2025-11-03,05:13:38.000,307,11074910,-795,0,1762146817,15137.081648209998,191.82296943000256,50727.05494344001 2025-11-03,05:13:39.000,307,11074742,-795,0,1762146818,15137.068175589993,191.8159203000032,50726.98507224001 2025-11-03,05:13:40.000,307,11074752,-795,0,1762146819,15137.101857139998,191.83706769000128,50727.02699496 2025-11-03,05:13:41.000,307,11074709,-795,0,1762146820,15137.175956549989,191.85821507999935,50726.95712376001 2025-11-03,05:13:42.000,307,11075002,-795,0,1762146821,15137.155747619989,191.8793624700047,50727.0409692 2025-11-03,05:13:43.000,307,11074797,-795,0,1762146822,15137.189429169994,191.8159203000032,50727.02000784 2025-11-03,05:13:44.000,307,11074692,-795,0,1762146823,15137.054702969988,191.95690289999766,50727.12481464001 2025-11-03,05:13:45.000,307,11074864,-795,0,1762146824,15137.155747619989,192.04854159000388,50726.943149520004 2025-11-03,05:13:46.000,307,11074824,-795,0,1762146825,15137.101857139998,191.9991976800011,50727.15276312001 2025-11-03,05:13:47.000,307,11074845,-795,0,1762146826,15137.182692859998,191.95690289999766,50727.25756992 2025-11-03,05:13:48.000,307,11074698,-795,0,1762146827,15137.162483929998,191.98509942000237,50727.229621440005 2025-11-03,05:13:49.000,307,11074898,-795,0,1762146828,15137.250055959994,192.10493462999875,50727.22263432001 2025-11-03,05:13:50.000,307,11074772,-795,0,1762146829,15137.27700119999,192.2459172300005,50726.98507224001 2025-11-03,05:13:51.000,307,11074732,-795,0,1762146830,15137.209638099994,192.1613276700009,50727.08987904 2025-11-03,05:13:52.000,307,11074891,-795,0,1762146831,15137.270264889994,192.04854159000388,50727.08987904 2025-11-03,05:13:53.000,307,11074867,-795,0,1762146832,15137.37804584999,192.02739419999853,50727.13878888 2025-11-03,05:13:54.000,307,11074726,-795,0,1762146833,15137.391518469994,192.25296635999985,50727.131801760006 2025-11-03,05:13:55.000,307,11074802,-795,0,1762146834,15137.351100609994,192.16837680000026,50727.02699496 2025-11-03,05:13:56.000,307,11074839,-795,0,1762146835,15137.35783691999,192.16837680000026,50727.22263432001 2025-11-03,05:13:57.000,307,11074839,-795,0,1762146836,15137.351100609994,192.14722941000218,50727.2156472 2025-11-03,05:13:58.000,307,11074823,-795,0,1762146837,15137.3443643,192.26706461999856,50727.10385328001 2025-11-03,05:13:59.000,307,11074902,-795,0,1762146838,15137.43867263999,192.17542592999962,50727.25756992 2025-11-03,05:14:00.000,307,11074683,-795,0,1762146839,15137.431936329995,192.28821201000392,50727.08289192001 2025-11-03,05:14:01.000,307,11074866,-795,0,1762146840,15137.42520002,192.2247698400024,50727.18769872 2025-11-03,05:14:02.000,307,11074776,-795,0,1762146841,15137.431936329995,192.23886810000113,50727.20866008 2025-11-03,05:14:03.000,307,11074744,-795,0,1762146842,15137.472354189995,192.3728015700035,50727.20167296001 2025-11-03,05:14:04.000,307,11074906,-795,0,1762146843,15137.51950835999,192.37985070000286,50727.36237672 2025-11-03,05:14:05.000,307,11074763,-795,0,1762146844,15137.492563119995,192.35165417999815,50727.20167296001 2025-11-03,05:14:06.000,307,11074834,-795,0,1762146845,15137.37804584999,192.35870331000478,50727.12481464001 2025-11-03,05:14:07.000,307,11074746,-795,0,1762146846,15137.44540895,192.40099809000094,50727.11782752 2025-11-03,05:14:08.000,307,11074723,-715,0,1762146847,15137.53971728999,192.38689983000222,50727.15975024 2025-11-03,05:14:09.000,307,11074985,-795,0,1762146848,15137.5464536,192.37985070000286,50727.467183520006 2025-11-03,05:14:10.000,307,11074775,-795,0,1762146849,15137.58013514999,192.48558765000053,50727.19468584 2025-11-03,05:14:11.000,307,11074863,-795,0,1762146850,15137.573398839995,192.49263677999988,50727.29250552001 2025-11-03,05:14:12.000,307,11074865,-795,0,1762146851,15137.64076193999,192.42919460999838,50727.348402480005 2025-11-03,05:14:13.000,307,11074886,-795,0,1762146852,15137.674443489996,192.3728015700035,50727.31346688 2025-11-03,05:14:14.000,307,11074863,-795,0,1762146853,15137.573398839995,192.39394896000158,50727.15276312001 2025-11-03,05:14:15.000,307,11074810,-795,0,1762146854,15137.593607769995,192.3446050499988,50727.25756992 2025-11-03,05:14:16.000,307,11074793,-795,0,1762146855,15137.66097086999,192.45034200000373,50727.34141536001 2025-11-03,05:14:17.000,307,11074888,-795,0,1762146856,15137.62728932,192.51378416999796,50727.38333808 2025-11-03,05:14:18.000,307,11074892,-795,0,1762146857,15137.654234559996,192.4714893900018,50727.36936384001 2025-11-03,05:14:19.000,307,11074904,-795,0,1762146858,15137.721597659991,192.47853852000117,50727.37635096 2025-11-03,05:14:20.000,307,11074896,-795,0,1762146859,15137.68791611,192.43624373999774,50727.3553896 2025-11-03,05:14:21.000,307,11074716,-795,0,1762146860,15137.72833397,192.43624373999774,50727.229621440005 2025-11-03,05:14:22.000,307,11074768,-795,0,1762146861,15137.721597659991,192.54198069000267,50727.32045400001 2025-11-03,05:14:23.000,307,11074967,-795,0,1762146862,15137.7485429,192.42919460999838,50727.36237672 2025-11-03,05:14:24.000,307,11074743,-795,0,1762146863,15137.815905999996,192.46444026000245,50727.34141536001 2025-11-03,05:14:25.000,307,11074800,-795,0,1762146864,15137.950632200002,192.53493156000332,50727.36936384001 2025-11-03,05:14:26.000,307,11074764,-795,0,1762146865,15137.883269099992,192.52788243000396,50727.3553896 2025-11-03,05:14:27.000,307,11074860,-795,0,1762146866,15137.896741719996,192.64771764000034,50727.495132000004 2025-11-03,05:14:28.000,307,11074675,-795,0,1762146867,15137.964104819992,192.51378416999796,50727.47417064 2025-11-03,05:14:29.000,307,11074741,-795,0,1762146868,15137.923686959992,192.49968590999924,50727.55801608001 2025-11-03,05:14:30.000,307,11074990,-795,0,1762146869,15137.997786369997,192.4573911300031,50727.38333808 2025-11-03,05:14:31.000,307,11074788,-795,0,1762146870,15137.957368509997,192.5560789500014,50727.43923504001 2025-11-03,05:14:32.000,307,11074980,-795,0,1762146871,15138.051676850002,192.5208333000046,50727.446222160004 2025-11-03,05:14:33.000,307,11074797,-795,0,1762146872,15137.937159579997,192.40099809000094,50727.47417064 2025-11-03,05:14:34.000,307,11074929,-795,0,1762146873,15137.970841130002,192.43624373999774,50727.565003200005 2025-11-03,05:14:35.000,307,11074737,-795,0,1762146874,15138.098831019997,192.46444026000245,50727.60692592001 2025-11-03,05:14:36.000,307,11074832,-795,0,1762146875,15138.132512570002,192.4080472200003,50727.48814488001 2025-11-03,05:14:37.000,307,11074634,-795,0,1762146876,15138.112303640002,192.4573911300031,50727.53705472001 2025-11-03,05:14:38.000,307,11074828,-795,0,1762146877,15138.172930430002,192.47853852000117,50727.55102896 2025-11-03,05:14:39.000,307,11074823,-795,0,1762146878,15138.179666739998,192.54198069000267,50727.55102896 2025-11-03,05:14:40.000,307,11074765,-795,0,1762146879,15138.071885780002,192.45034200000373,50727.52308048 2025-11-03,05:14:41.000,307,11074671,-795,0,1762146880,15138.206611979993,192.49968590999924,50727.55102896 2025-11-03,05:14:42.000,307,11074768,-795,0,1762146881,15138.240293529998,192.51378416999796,50727.59295168 2025-11-03,05:14:43.000,307,11074840,-795,0,1762146882,15138.314392939988,192.5067350399986,50727.634874400006 2025-11-03,05:14:44.000,307,11074825,-795,0,1762146883,15138.294184009988,192.41509634999966,50727.53705472001 2025-11-03,05:14:45.000,307,11074807,-795,0,1762146884,15138.206611979993,192.49263677999988,50727.7396812 2025-11-03,05:14:46.000,307,11074728,-795,0,1762146885,15138.334601869989,192.43624373999774,50727.5300676 2025-11-03,05:14:47.000,307,11074898,-795,0,1762146886,15138.375019729989,192.47853852000117,50727.613913040004 2025-11-03,05:14:48.000,307,11074823,-795,0,1762146887,15138.368283419994,192.49263677999988,50727.613913040004 2025-11-03,05:14:49.000,307,11074914,-795,0,1762146888,15138.368283419994,192.51378416999796,50727.5999388 2025-11-03,05:14:50.000,307,11074753,-795,0,1762146889,15138.375019729989,192.42214547999902,50727.55801608001 2025-11-03,05:14:51.000,307,11074923,-795,0,1762146890,15138.428910209994,192.4573911300031,50727.62788728001 2025-11-03,05:14:52.000,307,11074825,-795,0,1762146891,15138.442382829999,192.4714893900018,50727.495132000004 2025-11-03,05:14:53.000,307,11074797,-795,0,1762146892,15138.462591759999,192.3728015700035,50727.516093360005 2025-11-03,05:14:54.000,307,11074872,-795,0,1762146893,15138.422173899999,192.36575244000414,50727.58596456001 2025-11-03,05:14:55.000,307,11074784,-795,0,1762146894,15138.482800689999,192.45034200000373,50727.5300676 2025-11-03,05:14:56.000,307,11074803,-795,0,1762146895,15138.51648223999,192.45034200000373,50727.66981 2025-11-03,05:14:57.000,307,11074781,-795,0,1762146896,15138.57710902999,192.42214547999902,50727.683784240005 2025-11-03,05:14:58.000,307,11074774,-795,0,1762146897,15138.529954859994,192.48558765000053,50727.67679712001 2025-11-03,05:14:59.000,307,11074815,-795,0,1762146898,15138.570372719994,192.48558765000053,50727.71173272 2025-11-03,05:15:00.000,307,11074683,-795,0,1762146899,15138.610790579995,192.36575244000414,50727.830513760004 2025-11-03,05:15:01.000,307,11074852,-795,0,1762146900,15138.64447213,192.5067350399986,50727.7396812 2025-11-03,05:15:02.000,307,11074782,-795,0,1762146901,15138.529954859994,192.40099809000094,50727.78859104 2025-11-03,05:15:03.000,307,11074770,-795,0,1762146902,15138.66468106,192.33050679000007,50727.802565280006 2025-11-03,05:15:04.000,307,11074969,-795,0,1762146903,15138.711835229995,192.54198069000267,50727.62788728001 2025-11-03,05:15:05.000,307,11074861,-795,0,1762146904,15138.61752688999,192.45034200000373,50727.71173272 2025-11-03,05:15:06.000,307,11074796,-795,0,1762146905,15138.812879879995,192.4714893900018,50727.76064256 2025-11-03,05:15:07.000,307,11074817,-795,0,1762146906,15138.71857153999,192.53493156000332,50727.7396812 2025-11-03,05:15:08.000,307,11074828,-795,0,1762146907,15138.79940725999,192.54902982000203,50727.79557816001 2025-11-03,05:15:09.000,307,11074816,-795,0,1762146908,15138.772462019995,192.53493156000332,50727.94230768001 2025-11-03,05:15:10.000,307,11074764,-795,0,1762146909,15138.83982511999,192.4573911300031,50727.84448800001 2025-11-03,05:15:11.000,307,11074776,-795,0,1762146910,15138.90045190999,192.67591415999777,50727.82352664001 2025-11-03,05:15:12.000,307,11074747,-795,0,1762146911,15138.88697929,192.5560789500014,50727.75365544001 2025-11-03,05:15:13.000,307,11074780,-795,0,1762146912,15139.001496559991,192.51378416999796,50727.84448800001 2025-11-03,05:15:14.000,307,11074822,-795,0,1762146913,15138.981287629991,192.4573911300031,50727.86544936 2025-11-03,05:15:15.000,307,11074715,-795,0,1762146914,15138.954342389996,192.42214547999902,50727.85846224 2025-11-03,05:15:16.000,307,11074829,-795,0,1762146915,15139.075595969996,192.42919460999838,50727.830513760004 2025-11-03,05:15:17.000,307,11074669,-795,0,1762146916,15139.062123349991,192.3446050499988,50727.830513760004 2025-11-03,05:15:18.000,307,11074902,-795,0,1762146917,15139.109277520001,192.5067350399986,50727.781603920004 2025-11-03,05:15:19.000,307,11075051,-795,0,1762146918,15139.129486450001,192.5208333000046,50727.94230768001 2025-11-03,05:15:20.000,307,11074756,-795,0,1762146919,15139.021705489991,192.43624373999774,50727.9143592 2025-11-03,05:15:21.000,307,11074722,-795,0,1762146920,15139.035178109996,192.45034200000373,50727.89339784001 2025-11-03,05:15:22.000,307,11074805,-795,0,1762146921,15139.014969179996,192.45034200000373,50727.8794236 2025-11-03,05:15:23.000,307,11074784,-795,0,1762146922,15139.095804899996,192.49968590999924,50727.92134632001 2025-11-03,05:15:24.000,307,11074706,-795,0,1762146923,15139.075595969996,192.3728015700035,50727.82352664001 2025-11-03,05:15:25.000,307,11074806,-795,0,1762146924,15139.190113240002,192.35870331000478,50727.851475120005 2025-11-03,05:15:26.000,307,11074784,-795,0,1762146925,15139.163167999992,192.42919460999838,50727.85846224 2025-11-03,05:15:27.000,307,11074940,-795,0,1762146926,15139.102541209992,192.42214547999902,50727.95628192 2025-11-03,05:15:28.000,307,11074839,-795,0,1762146927,15139.183376929992,192.5067350399986,50727.732694080005 2025-11-03,05:15:29.000,307,11074861,-795,0,1762146928,15139.217058479997,192.4080472200003,50727.9143592 2025-11-03,05:15:30.000,307,11074777,-795,0,1762146929,15139.264212649992,192.35870331000478,50728.01217888001 2025-11-03,05:15:31.000,307,11074927,-795,0,1762146930,15139.304630509992,192.47853852000117,50727.802565280006 2025-11-03,05:15:32.000,307,11074898,-795,0,1762146931,15139.324839439993,192.4080472200003,50727.97724328 2025-11-03,05:15:33.000,307,11074870,-795,0,1762146932,15139.412411470003,192.39394896000158,50727.92833344 2025-11-03,05:15:34.000,307,11074876,-795,0,1762146933,15139.439356709998,192.40099809000094,50727.96326904001 2025-11-03,05:15:35.000,307,11074706,-795,0,1762146934,15139.351784680002,192.5067350399986,50727.97724328 2025-11-03,05:15:36.000,307,11074715,-795,0,1762146935,15139.412411470003,192.38689983000222,50727.97724328 2025-11-03,05:15:37.000,307,11074855,-795,0,1762146936,15139.392202540002,192.35870331000478,50727.99121752001 2025-11-03,05:15:38.000,307,11074793,-795,0,1762146937,15139.432620399988,192.3446050499988,50727.90737208 2025-11-03,05:15:39.000,307,11074914,-795,0,1762146938,15139.533665049988,192.36575244000414,50728.06108872001 2025-11-03,05:15:40.000,307,11074726,-795,0,1762146939,15139.479774569998,192.35165417999815,50728.01217888001 2025-11-03,05:15:41.000,307,11074751,-795,0,1762146940,15139.358520989997,192.1965733199977,50727.8794236 2025-11-03,05:15:42.000,307,11074806,-795,0,1762146941,15139.385466229993,192.2459172300005,50728.02615312 2025-11-03,05:15:43.000,307,11074732,-795,0,1762146942,15139.371993610002,192.33755591999943,50727.9143592 2025-11-03,05:15:44.000,307,11074820,-795,0,1762146943,15139.479774569998,192.33755591999943,50728.03314024 2025-11-03,05:15:45.000,307,11074973,-795,0,1762146944,15139.419147779998,192.3234576600007,50727.8794236 2025-11-03,05:15:46.000,307,11074804,-795,0,1762146945,15139.378729919998,192.23886810000113,50727.88641072 2025-11-03,05:15:47.000,307,11074876,-795,0,1762146946,15139.466301949993,192.25296635999985,50728.03314024 2025-11-03,05:15:48.000,307,11074887,-795,0,1762146947,15139.405675159993,192.21772071000305,50728.165895520004 2025-11-03,05:15:49.000,307,11074860,-795,0,1762146948,15139.607764459994,192.3234576600007,50728.20781824001 2025-11-03,05:15:50.000,307,11074837,-795,0,1762146949,15139.547137669993,192.18952418999834,50728.137947040006 2025-11-03,05:15:51.000,307,11074607,-795,0,1762146950,15139.533665049988,192.3728015700035,50728.116985680004 2025-11-03,05:15:52.000,307,11074674,-795,0,1762146951,15139.580819219998,192.28821201000392,50728.116985680004 2025-11-03,05:15:53.000,307,11074804,-795,0,1762146952,15139.587555529994,192.28821201000392,50728.17986976001 2025-11-03,05:15:54.000,307,11074689,-795,0,1762146953,15139.594291839989,192.3446050499988,50728.137947040006 2025-11-03,05:15:55.000,307,11074706,-795,0,1762146954,15139.654918629989,192.21772071000305,50728.193844 2025-11-03,05:15:56.000,307,11074864,-795,0,1762146955,15139.648182319994,192.35870331000478,50728.06108872001 2025-11-03,05:15:57.000,307,11074779,-795,0,1762146956,15139.675127559989,192.309359400002,50728.10999856001 2025-11-03,05:15:58.000,307,11074878,-795,0,1762146957,15139.641446009999,192.13313115000346,50728.04711448 2025-11-03,05:15:59.000,307,11074698,-795,0,1762146958,15139.749226969994,192.26706461999856,50728.116985680004 2025-11-03,05:16:00.000,307,11074950,-795,0,1762146959,15139.742490659999,192.28116288000456,50728.25672808001 2025-11-03,05:16:01.000,307,11074886,-795,0,1762146960,15139.722281729999,192.2600154899992,50728.22877960001 2025-11-03,05:16:02.000,307,11074921,-795,0,1762146961,15139.78290852,192.2600154899992,50728.1239728 2025-11-03,05:16:03.000,307,11074900,-795,0,1762146962,15139.675127559989,192.21772071000305,50728.10999856001 2025-11-03,05:16:04.000,307,11074877,-795,0,1762146963,15139.729018039994,192.2600154899992,50728.17986976001 2025-11-03,05:16:05.000,307,11074986,-795,0,1762146964,15139.769435899994,192.11903289000475,50728.137947040006 2025-11-03,05:16:06.000,307,11074693,-795,0,1762146965,15139.83679899999,192.30231027000264,50728.31262504 2025-11-03,05:16:07.000,307,11074735,-795,0,1762146966,15139.769435899994,192.33755591999943,50728.284676560004 2025-11-03,05:16:08.000,307,11074814,-795,0,1762146967,15139.84353531,192.2459172300005,50728.13095992001 2025-11-03,05:16:09.000,307,11074771,-795,0,1762146968,15139.80311745,192.2600154899992,50728.13095992001 2025-11-03,05:16:10.000,307,11074786,-795,0,1762146969,15139.92437103,192.27411374999792,50728.04012736001 2025-11-03,05:16:11.000,307,11074822,-795,0,1762146970,15139.769435899994,192.28821201000392,50728.10301144 2025-11-03,05:16:12.000,307,11074687,-795,0,1762146971,15139.850271619995,192.41509634999966,50728.2637152 2025-11-03,05:16:13.000,307,11074649,-795,0,1762146972,15139.870480549995,192.2459172300005,50728.186856880006 2025-11-03,05:16:14.000,307,11074897,-795,0,1762146973,15139.890689479995,192.3234576600007,50728.24275384 2025-11-03,05:16:15.000,307,11074850,-795,0,1762146974,15139.951316269995,192.33755591999943,50728.20083112 2025-11-03,05:16:16.000,307,11074776,-795,0,1762146975,15139.890689479995,192.37985070000286,50728.24974096 2025-11-03,05:16:17.000,307,11074806,-795,0,1762146976,15139.94457996,192.44329287000437,50728.24974096 2025-11-03,05:16:18.000,307,11074760,-795,0,1762146977,15139.98499782,192.49263677999988,50728.34057352 2025-11-03,05:16:19.000,307,11074917,-795,0,1762146978,15139.991734129995,192.29526114000328,50728.186856880006 2025-11-03,05:16:20.000,307,11074698,-795,0,1762146979,15140.12646033,192.3728015700035,50728.25672808001 2025-11-03,05:16:21.000,307,11074895,-795,0,1762146980,15140.02541568,192.4573911300031,50728.21480536 2025-11-03,05:16:22.000,307,11074769,-795,0,1762146981,15140.032151989995,192.42214547999902,50728.22877960001 2025-11-03,05:16:23.000,307,11074841,-795,0,1762146982,15140.092778779996,192.31640853000135,50728.31262504 2025-11-03,05:16:24.000,307,11074641,-795,0,1762146983,15140.092778779996,192.48558765000053,50728.305637920006 2025-11-03,05:16:25.000,307,11074828,-795,0,1762146984,15140.06583354,192.4714893900018,50728.24275384 2025-11-03,05:16:26.000,307,11074791,-795,0,1762146985,15140.04562461,192.49263677999988,50728.14493416 2025-11-03,05:16:27.000,307,11074840,-795,0,1762146986,15140.153405569996,192.5913245999982,50728.27768944001 2025-11-03,05:16:28.000,307,11074860,-795,0,1762146987,15140.07930615999,192.4714893900018,50728.39647048001 2025-11-03,05:16:29.000,307,11074815,-795,0,1762146988,15140.193823429996,192.54198069000267,50728.41743184 2025-11-03,05:16:30.000,307,11074936,-795,0,1762146989,15140.112987709996,192.5913245999982,50728.368522 2025-11-03,05:16:31.000,307,11074832,-795,0,1762146990,15140.20729605,192.64771764000034,50728.4383932 2025-11-03,05:16:32.000,307,11074820,-795,0,1762146991,15140.240977599991,192.49968590999924,50728.38249624 2025-11-03,05:16:33.000,307,11074634,-795,0,1762146992,15140.267922840001,192.61247199000354,50728.5082644 2025-11-03,05:16:34.000,307,11074925,-795,0,1762146993,15140.315077009996,192.6829632900044,50728.34756064001 2025-11-03,05:16:35.000,307,11074815,-795,0,1762146994,15140.355494869997,192.69706155000313,50728.65499392 2025-11-03,05:16:36.000,307,11074653,-795,0,1762146995,15140.355494869997,192.64771764000034,50728.56416136001 2025-11-03,05:16:37.000,307,11075047,-795,0,1762146996,15140.355494869997,192.69706155000313,50728.48730304 2025-11-03,05:16:38.000,307,11074816,-795,0,1762146997,15140.409385350002,192.62657025000226,50728.48031592 2025-11-03,05:16:39.000,307,11074756,-795,0,1762146998,15140.456539519997,192.753454589998,50728.54320000001 2025-11-03,05:16:40.000,307,11074943,-795,0,1762146999,15140.389176420002,192.7041106800025,50728.571148480005 2025-11-03,05:16:41.000,307,11074748,-795,0,1762147000,15140.375703799997,192.80984763000015,50728.522238640006 2025-11-03,05:16:42.000,307,11074805,-795,0,1762147001,15140.544111549993,192.767552850004,50728.52922576 2025-11-03,05:16:43.000,307,11074858,-795,0,1762147002,15140.456539519997,192.77460198000335,50728.46634168001 2025-11-03,05:16:44.000,307,11075012,-795,0,1762147003,15140.598002029998,192.6829632900044,50728.55018712 2025-11-03,05:16:45.000,307,11074877,-795,0,1762147004,15140.523902619992,192.73230719999992,50728.403457600005 2025-11-03,05:16:46.000,307,11074855,-795,0,1762147005,15140.624947269993,192.85214241000358,50728.55018712 2025-11-03,05:16:47.000,307,11074718,-795,0,1762147006,15140.638419889998,192.7816511100027,50728.48730304 2025-11-03,05:16:48.000,307,11074694,-795,0,1762147007,15140.557584169997,192.8027985000008,50728.571148480005 2025-11-03,05:16:49.000,307,11074913,-675,0,1762147008,15140.624947269993,192.83804415000486,50728.58512272 2025-11-03,05:16:50.000,307,11074629,-795,0,1762147009,15140.719255609998,192.9155845799978,50728.51525152001 2025-11-03,05:16:51.000,307,11074856,-795,0,1762147010,15140.685574059993,192.8168967599995,50728.54320000001 2025-11-03,05:16:52.000,307,11074815,-795,0,1762147011,15140.699046679998,192.9014863199991,50728.48031592 2025-11-03,05:16:53.000,307,11074819,-795,0,1762147012,15140.712519299988,192.99312500999804,50728.76678784 2025-11-03,05:16:54.000,307,11074878,-795,0,1762147013,15140.631683579988,192.89443718999973,50728.571148480005 2025-11-03,05:16:55.000,307,11074821,-795,0,1762147014,15140.779882399998,192.95787936000124,50728.65499392 2025-11-03,05:16:56.000,307,11075012,-795,0,1762147015,15140.813563949989,192.90853544999845,50728.59909696 2025-11-03,05:16:57.000,307,11074704,-795,0,1762147016,15140.752937159989,192.8662406700023,50728.689929520006 2025-11-03,05:16:58.000,307,11074763,-795,0,1762147017,15140.860718119999,192.89443718999973,50728.69691664 2025-11-03,05:16:59.000,307,11074714,-795,0,1762147018,15140.813563949989,192.69706155000313,50728.55717424 2025-11-03,05:17:00.000,307,11074698,-795,0,1762147019,15140.860718119999,192.78870024000207,50728.76678784 2025-11-03,05:17:01.000,307,11074806,-795,0,1762147020,15140.820300259998,192.97197761999996,50728.76678784 2025-11-03,05:17:02.000,307,11074945,-795,0,1762147021,15140.773146089989,192.85919154000294,50728.75980072001 2025-11-03,05:17:03.000,307,11074896,-795,0,1762147022,15140.874190739989,192.83804415000486,50728.58512272 2025-11-03,05:17:04.000,307,11074935,-795,0,1762147023,15140.97523538999,192.85214241000358,50728.67595528 2025-11-03,05:17:05.000,307,11074656,-795,0,1762147024,15140.988708009994,192.753454589998,50728.59210984001 2025-11-03,05:17:06.000,307,11074991,-795,0,1762147025,15140.9819717,192.8168967599995,50728.717878 2025-11-03,05:17:07.000,307,11074845,-795,0,1762147026,15140.961762769999,192.83099501999823,50728.59909696 2025-11-03,05:17:08.000,307,11074613,-795,0,1762147027,15140.968499079994,192.767552850004,50728.689929520006 2025-11-03,05:17:09.000,307,11074801,-795,0,1762147028,15141.01565324999,192.79574937000143,50728.85063328001 2025-11-03,05:17:10.000,307,11074780,-795,0,1762147029,15141.03586217999,192.66181589999906,50728.71089088001 2025-11-03,05:17:11.000,307,11074831,-795,0,1762147030,15140.948290149994,192.82394588999887,50728.73185224001 2025-11-03,05:17:12.000,307,11074675,-795,0,1762147031,15141.15711575999,192.767552850004,50728.65499392 2025-11-03,05:17:13.000,307,11074691,-795,0,1762147032,15141.109961589995,192.79574937000143,50728.808710560006 2025-11-03,05:17:14.000,307,11075062,-795,0,1762147033,15141.11669789999,192.6547667699997,50728.85063328001 2025-11-03,05:17:15.000,307,11074839,-795,0,1762147034,15141.14364314,192.8027985000008,50728.78076208001 2025-11-03,05:17:16.000,307,11074820,-795,0,1762147035,15141.130170519995,192.7182089400012,50728.85063328001 2025-11-03,05:17:17.000,307,11074661,-795,0,1762147036,15141.21774254999,192.67591415999777,50728.8226848 2025-11-03,05:17:18.000,307,11074952,-795,0,1762147037,15141.231215169995,192.7816511100027,50728.72486512 2025-11-03,05:17:19.000,307,11074836,-795,0,1762147038,15141.130170519995,192.7041106800025,50728.66198104001 2025-11-03,05:17:20.000,307,11074805,-795,0,1762147039,15141.271633029995,192.73230719999992,50728.68294240001 2025-11-03,05:17:21.000,307,11074726,-795,0,1762147040,15141.17732468999,192.56312808000075,50728.80172344001 2025-11-03,05:17:22.000,307,11074842,-795,0,1762147041,15141.36594137,192.753454589998,50728.75980072001 2025-11-03,05:17:23.000,307,11074965,-795,0,1762147042,15141.32552351,192.61247199000354,50728.836659040004 2025-11-03,05:17:24.000,307,11075031,-795,0,1762147043,15141.332259819996,192.49263677999988,50728.75980072001 2025-11-03,05:17:25.000,307,11074843,-795,0,1762147044,15141.30531458,192.5560789500014,50728.81569768 2025-11-03,05:17:26.000,307,11074771,-795,0,1762147045,15141.466986020001,192.5560789500014,50728.955440080004 2025-11-03,05:17:27.000,307,11074942,-795,0,1762147046,15141.359205059991,192.54198069000267,50728.84364616 2025-11-03,05:17:28.000,307,11074691,-795,0,1762147047,15141.32552351,192.52788243000396,50729.004349920004 2025-11-03,05:17:29.000,307,11074842,-795,0,1762147048,15141.433304469996,192.5701772100001,50728.79473632 2025-11-03,05:17:30.000,307,11074850,-795,0,1762147049,15141.507403880001,192.5067350399986,50728.87858176001 2025-11-03,05:17:31.000,307,11074933,-795,0,1762147050,15141.493931259996,192.39394896000158,50728.836659040004 2025-11-03,05:17:32.000,307,11074790,-795,0,1762147051,15141.500667569991,192.36575244000414,50728.787749200004 2025-11-03,05:17:33.000,307,11074985,-795,0,1762147052,15141.500667569991,192.3446050499988,50728.72486512 2025-11-03,05:17:34.000,307,11074811,-795,0,1762147053,15141.480458639991,192.33755591999943,50728.94845296001 2025-11-03,05:17:35.000,307,11074686,-795,0,1762147054,15141.507403880001,192.23181897000177,50728.88556888 2025-11-03,05:17:36.000,307,11074839,-795,0,1762147055,15141.446777090001,192.33755591999943,50728.94845296001 2025-11-03,05:17:37.000,307,11074936,-795,0,1762147056,15141.460249709991,192.26706461999856,50728.92749160001 2025-11-03,05:17:38.000,307,11074710,-795,0,1762147057,15141.547821740001,192.1965733199977,50728.808710560006 2025-11-03,05:17:39.000,307,11074890,-795,0,1762147058,15141.446777090001,192.2247698400024,50728.88556888 2025-11-03,05:17:40.000,307,11074825,-795,0,1762147059,15141.473722329996,192.18247505999898,50728.92050448 2025-11-03,05:17:41.000,307,11074645,-795,0,1762147060,15141.568030670001,192.11903289000475,50728.94146584 2025-11-03,05:17:42.000,307,11074695,-795,0,1762147061,15141.527612810001,192.11903289000475,50728.99736280001 2025-11-03,05:17:43.000,307,11074799,-795,0,1762147062,15141.588239600002,192.13313115000346,50728.99037568 2025-11-03,05:17:44.000,307,11074828,-795,0,1762147063,15141.514140189996,192.18247505999898,50729.10915672 2025-11-03,05:17:45.000,307,11074720,-795,0,1762147064,15141.413095539996,192.10493462999875,50728.87858176001 2025-11-03,05:17:46.000,307,11074800,-795,0,1762147065,15141.487194950001,192.07673811000132,50728.96941432001 2025-11-03,05:17:47.000,307,11074774,-795,0,1762147066,15141.493931259996,192.2106715800037,50728.976401440006 2025-11-03,05:17:48.000,307,11074811,-795,0,1762147067,15141.473722329996,192.11903289000475,50729.13011808 2025-11-03,05:17:49.000,307,11074685,-795,0,1762147068,15141.419831849991,191.9639520300043,50729.123130960004 2025-11-03,05:17:50.000,307,11074949,-795,0,1762147069,15141.473722329996,192.1119837599981,50728.86460752 2025-11-03,05:17:51.000,307,11074832,-755,0,1762147070,15141.466986020001,192.1260820200041,50729.0322984 2025-11-03,05:17:52.000,307,11074738,-795,0,1762147071,15141.480458639991,191.9991976800011,50728.94146584 2025-11-03,05:17:53.000,307,11074891,-795,0,1762147072,15141.487194950001,192.1119837599981,50729.03928552 2025-11-03,05:17:54.000,307,11074713,-795,0,1762147073,15141.446777090001,192.06968898000196,50729.1021696 2025-11-03,05:17:55.000,307,11074805,-795,0,1762147074,15141.36594137,192.02739419999853,50729.06723400001 2025-11-03,05:17:56.000,307,11074869,-795,0,1762147075,15141.460249709991,191.98509942000237,50728.955440080004 2025-11-03,05:17:57.000,307,11074801,-795,0,1762147076,15141.399622919991,191.92165725000086,50729.0322984 2025-11-03,05:17:58.000,307,11074954,-795,0,1762147077,15141.42656816,191.98509942000237,50729.074221120005 2025-11-03,05:17:59.000,307,11074614,-795,0,1762147078,15141.42656816,191.98509942000237,50729.06723400001 2025-11-03,05:18:00.000,307,11074656,-795,0,1762147079,15141.359205059991,191.978050290003,50729.193002160006 2025-11-03,05:18:01.000,307,11074962,-795,0,1762147080,15141.399622919991,191.72428161000425,50729.123130960004 2025-11-03,05:18:02.000,307,11074634,-795,0,1762147081,15141.392886609996,191.88641160000407,50729.16505368001 2025-11-03,05:18:03.000,307,11075053,-795,0,1762147082,15141.446777090001,191.83706769000128,50729.15806656 2025-11-03,05:18:04.000,307,11074818,-795,0,1762147083,15141.399622919991,191.88641160000407,50729.22095064 2025-11-03,05:18:05.000,307,11074912,-795,0,1762147084,15141.312050889996,191.80182204000448,50729.2069764 2025-11-03,05:18:06.000,307,11074843,-795,0,1762147085,15141.30531458,191.7031342199989,50729.22095064 2025-11-03,05:18:07.000,307,11074700,-795,0,1762147086,15141.251424099995,191.7031342199989,50729.30479608001 2025-11-03,05:18:08.000,307,11074680,-795,0,1762147087,15141.16385207,191.73837987000297,50729.09518248001 2025-11-03,05:18:09.000,307,11074759,-795,0,1762147088,15141.130170519995,191.80887117000384,50729.13710520001 2025-11-03,05:18:10.000,307,11074850,-795,0,1762147089,15141.184061,191.62559378999867,50729.19998928 2025-11-03,05:18:11.000,307,11074746,-795,0,1762147090,15141.16385207,191.85821507999935,50729.26287336001 2025-11-03,05:18:12.000,307,11074808,-795,0,1762147091,15141.15711575999,191.6537903100034,50728.98338856 2025-11-03,05:18:13.000,307,11074864,-795,0,1762147092,15141.231215169995,191.6678885700021,50729.144092320006 2025-11-03,05:18:14.000,307,11074536,-795,0,1762147093,15141.15711575999,191.6678885700021,50729.25588624 2025-11-03,05:18:15.000,307,11074673,-795,0,1762147094,15141.11669789999,191.73837987000297,50729.15107944 2025-11-03,05:18:16.000,307,11074853,-795,0,1762147095,15141.13690682999,191.68198683000082,50729.16505368001 2025-11-03,05:18:17.000,307,11074718,-795,0,1762147096,15141.09648896999,191.73837987000297,50729.13011808 2025-11-03,05:18:18.000,307,11074948,-795,0,1762147097,15140.941553839999,191.61149552999996,50729.06723400001 2025-11-03,05:18:19.000,307,11074695,-795,0,1762147098,15140.9819717,191.73837987000297,50729.26986048 2025-11-03,05:18:20.000,307,11074804,-795,0,1762147099,15140.91460859999,191.59034814000188,50729.2768476 2025-11-03,05:18:21.000,307,11074695,-795,0,1762147100,15140.961762769999,191.68903596000018,50729.24889912 2025-11-03,05:18:22.000,307,11074935,-795,0,1762147101,15140.867454429994,191.6537903100034,50729.31877032 2025-11-03,05:18:23.000,307,11074867,-795,0,1762147102,15140.867454429994,191.62559378999867,50729.17902792 2025-11-03,05:18:24.000,307,11074696,-795,0,1762147103,15140.867454429994,191.57624988000316,50729.22095064 2025-11-03,05:18:25.000,307,11074879,-795,0,1762147104,15140.793355019989,191.72428161000425,50729.2768476 2025-11-03,05:18:26.000,307,11074800,-795,0,1762147105,15140.827036569994,191.6678885700021,50729.24889912 2025-11-03,05:18:27.000,307,11075018,-795,0,1762147106,15140.867454429994,191.73837987000297,50729.09518248001 2025-11-03,05:18:28.000,307,11074758,-795,0,1762147107,15140.732728229988,191.63264291999803,50729.23492488001 2025-11-03,05:18:29.000,307,11074681,-795,0,1762147108,15140.739464539998,191.7172324800049,50729.23492488001 2025-11-03,05:18:30.000,307,11074925,-795,0,1762147109,15140.732728229988,191.73837987000297,50729.13710520001 2025-11-03,05:18:31.000,307,11074614,-795,0,1762147110,15140.779882399998,191.80887117000384,50729.30479608001 2025-11-03,05:18:32.000,307,11074946,-795,0,1762147111,15140.739464539998,191.75952726000105,50729.339731680004 2025-11-03,05:18:33.000,307,11074807,-795,0,1762147112,15140.773146089989,191.74542900000233,50729.26986048 2025-11-03,05:18:34.000,307,11074722,-795,0,1762147113,15140.766409779993,191.78067464999913,50729.2768476 2025-11-03,05:18:35.000,307,11074702,-795,0,1762147114,15140.719255609998,191.62559378999867,50729.36768016 2025-11-03,05:18:36.000,307,11074770,-795,0,1762147115,15140.725991919993,191.78067464999913,50729.33274456001 2025-11-03,05:18:37.000,307,11074768,-795,0,1762147116,15140.752937159989,191.80182204000448,50729.33274456001 2025-11-03,05:18:38.000,307,11074770,-795,0,1762147117,15140.719255609998,191.71018334999826,50729.25588624 2025-11-03,05:18:39.000,307,11074824,-795,0,1762147118,15140.712519299988,191.68198683000082,50729.35370592001 2025-11-03,05:18:40.000,307,11074826,-795,0,1762147119,15140.699046679998,191.67493770000146,50729.47248696001 2025-11-03,05:18:41.000,307,11074839,-795,0,1762147120,15140.577793099998,191.67493770000146,50729.36768016 2025-11-03,05:18:42.000,307,11074810,-795,0,1762147121,15140.598002029998,191.62559378999867,50729.44453848 2025-11-03,05:18:43.000,307,11074788,-795,0,1762147122,15140.550847860002,191.68903596000018,50729.46549984 2025-11-03,05:18:44.000,307,11074885,-795,0,1762147123,15140.604738339993,191.72428161000425,50729.311783200006 2025-11-03,05:18:45.000,307,11074660,-795,0,1762147124,15140.456539519997,191.7031342199989,50729.3467188 2025-11-03,05:18:46.000,307,11074845,-795,0,1762147125,15140.517166309997,191.78067464999913,50729.39562864 2025-11-03,05:18:47.000,307,11074741,-795,0,1762147126,15140.476748449997,191.61854465999932,50729.45152560001 2025-11-03,05:18:48.000,307,11074739,-795,0,1762147127,15140.530638930002,191.66083944000275,50729.40261576001 2025-11-03,05:18:49.000,307,11074655,-795,0,1762147128,15140.523902619992,191.64674118000403,50729.26287336001 2025-11-03,05:18:50.000,307,11074864,-795,0,1762147129,15140.496957379997,191.66083944000275,50729.33274456001 2025-11-03,05:18:51.000,307,11074812,-795,0,1762147130,15140.470012140002,191.68198683000082,50729.38864152 2025-11-03,05:18:52.000,307,11074709,-795,0,1762147131,15140.496957379997,191.66083944000275,50729.311783200006 2025-11-03,05:18:53.000,307,11074720,-795,0,1762147132,15140.395912729997,191.61149552999996,50729.36768016 2025-11-03,05:18:54.000,307,11074828,-795,0,1762147133,15140.368967490002,191.57624988000316,50729.22095064 2025-11-03,05:18:55.000,307,11074815,-795,0,1762147134,15140.328549630001,191.69608508999954,50729.36768016 2025-11-03,05:18:56.000,307,11074830,-795,0,1762147135,15140.409385350002,191.56215162000444,50729.40261576001 2025-11-03,05:18:57.000,307,11074781,-715,0,1762147136,15140.335285939997,191.67493770000146,50729.31877032 2025-11-03,05:18:58.000,307,11074866,-795,0,1762147137,15140.422857969992,191.5551024899978,50729.41659 2025-11-03,05:18:59.000,307,11074806,-795,0,1762147138,15140.321813319992,191.46346379999886,50729.479474080006 2025-11-03,05:19:00.000,307,11074772,-795,0,1762147139,15140.261186529991,191.47756206000486,50729.5563324 2025-11-03,05:19:01.000,307,11074805,-795,0,1762147140,15140.342022249992,191.58329901000252,50729.42357712 2025-11-03,05:19:02.000,307,11074676,-795,0,1762147141,15140.342022249992,191.47756206000486,50729.479474080006 2025-11-03,05:19:03.000,307,11075012,-795,0,1762147142,15140.288131770001,191.47756206000486,50729.40261576001 2025-11-03,05:19:04.000,307,11074834,-795,0,1762147143,15140.254450219996,191.4564146699995,50729.24889912 2025-11-03,05:19:05.000,307,11074845,-795,0,1762147144,15140.362231179992,191.48461119000422,50729.339731680004 2025-11-03,05:19:06.000,307,11074945,-795,0,1762147145,15140.153405569996,191.44936554000014,50729.339731680004 2025-11-03,05:19:07.000,307,11074841,-795,0,1762147146,15140.254450219996,191.38592336999864,50729.39562864 2025-11-03,05:19:08.000,307,11074824,-795,0,1762147147,15140.193823429996,191.6678885700021,50729.3467188 2025-11-03,05:19:09.000,307,11074797,-795,0,1762147148,15140.13993294999,191.44231641000079,50729.31877032 2025-11-03,05:19:10.000,307,11074729,-795,0,1762147149,15140.14666926,191.43526728000143,50729.33274456001 2025-11-03,05:19:11.000,307,11074864,-795,0,1762147150,15140.04562461,191.34362859000248,50729.28383472001 2025-11-03,05:19:12.000,307,11074856,-795,0,1762147151,15140.08604247,191.44231641000079,50729.41659 2025-11-03,05:19:13.000,307,11074696,-795,0,1762147152,15140.08604247,191.392972499998,50729.4864612 2025-11-03,05:19:14.000,307,11074818,-795,0,1762147153,15140.052360919995,191.35067772000184,50729.479474080006 2025-11-03,05:19:15.000,307,11074779,-795,0,1762147154,15140.00520675,191.37887423999928,50729.54934528001 2025-11-03,05:19:16.000,307,11074730,-795,0,1762147155,15140.03888829999,191.46346379999886,50729.30479608001 2025-11-03,05:19:17.000,307,11074945,-795,0,1762147156,15139.96478889,191.47756206000486,50729.41659 2025-11-03,05:19:18.000,307,11074699,-795,0,1762147157,15139.99847043999,191.44231641000079,50729.35370592001 2025-11-03,05:19:19.000,307,11074724,-795,0,1762147158,15139.92437103,191.5410042299991,50729.29780896 2025-11-03,05:19:20.000,307,11074732,-795,0,1762147159,15139.84353531,191.52690597000037,50729.35370592001 2025-11-03,05:19:21.000,307,11074879,-795,0,1762147160,15140.01867936999,191.44231641000079,50729.35370592001 2025-11-03,05:19:22.000,307,11074665,-795,0,1762147161,15139.95805257999,191.5057585800023,50729.50043544001 2025-11-03,05:19:23.000,307,11074867,-795,0,1762147162,15139.86374424,191.5692007500038,50729.52139680001 2025-11-03,05:19:24.000,307,11074832,-795,0,1762147163,15139.92437103,191.59034814000188,50729.33274456001 2025-11-03,05:19:25.000,307,11074944,-795,0,1762147164,15139.82332638,191.519856840001,50729.41659 2025-11-03,05:19:26.000,307,11074712,-795,0,1762147165,15139.890689479995,191.5692007500038,50729.3467188 2025-11-03,05:19:27.000,307,11074860,-795,0,1762147166,15139.809853759994,191.5692007500038,50729.38165440001 2025-11-03,05:19:28.000,307,11074865,-795,0,1762147167,15139.94457996,191.6678885700021,50729.31877032 2025-11-03,05:19:29.000,307,11074967,-795,0,1762147168,15139.86374424,191.59034814000188,50729.36768016 2025-11-03,05:19:30.000,307,11074885,-795,0,1762147169,15139.870480549995,191.80887117000384,50729.33274456001 2025-11-03,05:19:31.000,307,11074815,-795,0,1762147170,15139.809853759994,191.71018334999826,50729.49344832 2025-11-03,05:19:32.000,307,11074856,-795,0,1762147171,15139.88395317,191.7665763900004,50729.2768476 2025-11-03,05:19:33.000,307,11074624,-795,0,1762147172,15139.87721685999,191.73837987000297,50729.241912000005 2025-11-03,05:19:34.000,307,11074753,-795,0,1762147173,15139.76269959,191.74542900000233,50729.311783200006 2025-11-03,05:19:35.000,307,11074924,-795,0,1762147174,15139.82332638,191.74542900000233,50729.339731680004 2025-11-03,05:19:36.000,307,11075015,-795,0,1762147175,15139.81659006999,191.80887117000384,50729.10915672 2025-11-03,05:19:37.000,307,11074797,-795,0,1762147176,15139.789644829994,191.61854465999932,50729.16505368001 2025-11-03,05:19:38.000,307,11074850,-795,0,1762147177,15139.78290852,191.75952726000105,50729.30479608001 2025-11-03,05:19:39.000,307,11074791,-795,0,1762147178,15139.78290852,191.87231333999807,50729.290821840004 2025-11-03,05:19:40.000,307,11074865,-795,0,1762147179,15139.71554541999,191.92870638000022,50729.3467188 2025-11-03,05:19:41.000,307,11074611,-795,0,1762147180,15139.77617220999,191.84411682000064,50729.22095064 2025-11-03,05:19:42.000,307,11074916,-715,0,1762147181,15139.708809109994,191.88641160000407,50729.15107944 2025-11-03,05:19:43.000,307,11074667,-795,0,1762147182,15139.742490659999,191.9146081200015,50729.2069764 2025-11-03,05:19:44.000,307,11074625,-795,0,1762147183,15139.634709699989,191.93575550999958,50729.13710520001 2025-11-03,05:19:45.000,307,11074735,-795,0,1762147184,15139.675127559989,192.03444332999788,50729.24889912 2025-11-03,05:19:46.000,307,11074826,-795,0,1762147185,15139.627973389994,191.978050290003,50729.2768476 2025-11-03,05:19:47.000,307,11074633,-795,0,1762147186,15139.594291839989,192.0978854999994,50729.13710520001 2025-11-03,05:19:48.000,307,11074624,-795,0,1762147187,15139.587555529994,192.21772071000305,50729.19998928 2025-11-03,05:19:49.000,307,11074923,-795,0,1762147188,15139.547137669993,192.18247505999898,50729.18601504001 2025-11-03,05:19:50.000,307,11074866,-715,0,1762147189,15139.574082909989,192.20362245000433,50729.144092320006 2025-11-03,05:19:51.000,307,11074881,-795,0,1762147190,15139.547137669993,192.23886810000113,50729.123130960004 2025-11-03,05:19:52.000,307,11074908,-795,0,1762147191,15139.553873979989,192.1119837599981,50729.22095064 2025-11-03,05:19:53.000,307,11074992,-795,0,1762147192,15139.425884089993,192.17542592999962,50729.22095064 2025-11-03,05:19:54.000,307,11074803,-795,0,1762147193,15139.466301949993,192.23181897000177,50729.241912000005 2025-11-03,05:19:55.000,307,11074777,-795,0,1762147194,15139.385466229993,192.2247698400024,50729.17902792 2025-11-03,05:19:56.000,307,11074852,-795,0,1762147195,15139.513456119988,192.35870331000478,50729.2069764 2025-11-03,05:19:57.000,307,11074754,-795,0,1762147196,15139.371993610002,192.33050679000007,50729.172040800004 2025-11-03,05:19:58.000,307,11074879,-795,0,1762147197,15139.466301949993,192.33050679000007,50729.05325976 2025-11-03,05:19:59.000,307,11074815,-795,0,1762147198,15139.318103129997,192.35165417999815,50729.11614384001 2025-11-03,05:20:00.000,307,11074832,-795,0,1762147199,15139.318103129997,192.45034200000373,50729.28383472001 2025-11-03,05:20:01.000,307,11074762,-795,0,1762147200,15139.277685269997,192.4080472200003,50729.15107944 2025-11-03,05:20:02.000,307,11074758,-795,0,1762147201,15139.250740030002,192.41509634999966,50729.04627264001 2025-11-03,05:20:03.000,307,11074753,-795,0,1762147202,15139.297894199997,192.52788243000396,50729.08120824 2025-11-03,05:20:04.000,307,11074940,-795,0,1762147203,15139.371993610002,192.61247199000354,50729.15107944 2025-11-03,05:20:05.000,307,11074881,-795,0,1762147204,15139.291157890002,192.66181589999906,50729.13710520001 2025-11-03,05:20:06.000,307,11074698,-795,0,1762147205,15139.297894199997,192.79574937000143,50729.074221120005 2025-11-03,05:20:07.000,307,11074803,-795,0,1762147206,15139.311366820002,192.5913245999982,50729.06723400001 2025-11-03,05:20:08.000,307,11074828,-795,0,1762147207,15139.257476339997,192.72525807000056,50729.03928552 2025-11-03,05:20:09.000,307,11074780,-795,0,1762147208,15139.230531100002,192.66886502999841,50729.03928552 2025-11-03,05:20:10.000,307,11074733,-795,0,1762147209,15139.176640619997,192.76050372000464,50729.15107944 2025-11-03,05:20:11.000,307,11074856,-795,0,1762147210,15139.203585859992,192.84509328000422,50729.15107944 2025-11-03,05:20:12.000,307,11074836,-795,0,1762147211,15139.156431689997,192.87328980000166,50729.1021696 2025-11-03,05:20:13.000,307,11074876,-795,0,1762147212,15139.149695380002,192.83099501999823,50729.123130960004 2025-11-03,05:20:14.000,307,11074890,-795,0,1762147213,15139.089068590001,192.92263371000445,50729.13011808 2025-11-03,05:20:15.000,307,11074814,-795,0,1762147214,15139.082332279992,192.95787936000124,50729.13011808 2025-11-03,05:20:16.000,307,11074823,-795,0,1762147215,15139.048650730001,193.00017414000467,50729.06024688 2025-11-03,05:20:17.000,307,11074917,-795,0,1762147216,15139.095804899996,193.05656717999955,50729.06723400001 2025-11-03,05:20:18.000,307,11074741,-795,0,1762147217,15139.028441800001,193.00017414000467,50729.08819536 2025-11-03,05:20:19.000,307,11074835,-795,0,1762147218,15139.089068590001,192.97197761999996,50729.15806656 2025-11-03,05:20:20.000,307,11074739,-795,0,1762147219,15139.021705489991,193.05656717999955,50729.123130960004 2025-11-03,05:20:21.000,307,11074740,-795,0,1762147220,15139.021705489991,193.1129602200017,50729.04627264001 2025-11-03,05:20:22.000,307,11074776,-795,0,1762147221,15138.994760249996,193.15525499999785,50729.09518248001 2025-11-03,05:20:23.000,307,11074801,-795,0,1762147222,15139.008232870001,193.1129602200017,50729.18601504001 2025-11-03,05:20:24.000,307,11074828,-795,0,1762147223,15138.90718822,193.09886196000298,50729.15806656 2025-11-03,05:20:25.000,307,11074914,-795,0,1762147224,15138.90718822,193.02132153000275,50729.1021696 2025-11-03,05:20:26.000,307,11074787,-795,0,1762147225,15138.83982511999,193.08476370000426,50729.17902792 2025-11-03,05:20:27.000,307,11074880,-795,0,1762147226,15138.853297739995,193.1129602200017,50729.21396352001 2025-11-03,05:20:28.000,307,11074821,-795,0,1762147227,15138.84656143,193.0495180500002,50729.25588624 2025-11-03,05:20:29.000,307,11074812,-795,0,1762147228,15138.83982511999,193.1129602200017,50729.18601504001 2025-11-03,05:20:30.000,307,11074835,-795,0,1762147229,15138.74551678,193.02132153000275,50729.123130960004 2025-11-03,05:20:31.000,307,11074759,-795,0,1762147230,15138.75898939999,193.14115673999913,50729.28383472001 2025-11-03,05:20:32.000,307,11074708,-795,0,1762147231,15138.72530785,193.19754978000128,50729.10915672 2025-11-03,05:20:33.000,307,11074899,-795,0,1762147232,15138.66468106,193.12000935000106,50729.21396352001 2025-11-03,05:20:34.000,307,11074826,-795,0,1762147233,15138.752253089995,193.08476370000426,50729.01133704 2025-11-03,05:20:35.000,307,11074834,-795,0,1762147234,15138.812879879995,193.14115673999913,50728.9624272 2025-11-03,05:20:36.000,307,11074713,-795,0,1762147235,15138.65794474999,193.15525499999785,50729.01133704 2025-11-03,05:20:37.000,307,11074645,-795,0,1762147236,15138.66468106,193.13410760999977,50729.06024688 2025-11-03,05:20:38.000,307,11075069,-795,0,1762147237,15138.529954859994,193.1129602200017,50729.15806656 2025-11-03,05:20:39.000,307,11074705,-795,0,1762147238,15138.58384534,193.09181283000362,50729.03928552 2025-11-03,05:20:40.000,307,11074883,-795,0,1762147239,15138.58384534,193.13410760999977,50729.21396352001 2025-11-03,05:20:41.000,307,11074934,-795,0,1762147240,15138.550163789994,193.19050065000192,50729.15107944 2025-11-03,05:20:42.000,307,11074822,-795,0,1762147241,15138.509745929994,193.0495180500002,50729.22095064 2025-11-03,05:20:43.000,307,11074872,-795,0,1762147242,15138.503009619999,193.09886196000298,50729.0322984 2025-11-03,05:20:44.000,307,11074819,-795,0,1762147243,15138.61752688999,193.18345152000256,50729.1021696 2025-11-03,05:20:45.000,307,11074819,-795,0,1762147244,15138.543427479999,193.1129602200017,50729.04627264001 2025-11-03,05:20:46.000,307,11075012,-795,0,1762147245,15138.489536999994,193.14115673999913,50729.123130960004 2025-11-03,05:20:47.000,307,11074871,-795,0,1762147246,15138.543427479999,193.09886196000298,50729.05325976 2025-11-03,05:20:48.000,307,11074940,-795,0,1762147247,15138.550163789994,193.0636163099989,50729.21396352001 2025-11-03,05:20:49.000,307,11074646,-795,0,1762147248,15138.469328069994,193.08476370000426,50728.94845296001 2025-11-03,05:20:50.000,307,11074669,-795,0,1762147249,15138.570372719994,193.05656717999955,50729.06723400001 2025-11-03,05:20:51.000,307,11074792,-795,0,1762147250,15138.503009619999,193.0283706600021,50729.16505368001 2025-11-03,05:20:52.000,307,11074673,-795,0,1762147251,15138.489536999994,193.0636163099989,50729.06024688 2025-11-03,05:20:53.000,307,11074739,-795,0,1762147252,15138.489536999994,193.04246892000083,50729.13710520001 2025-11-03,05:20:54.000,307,11074695,-795,0,1762147253,15138.469328069994,193.12705848000041,50729.09518248001 2025-11-03,05:20:55.000,307,11074817,-795,0,1762147254,15138.529954859994,193.10591109000234,50729.08819536 2025-11-03,05:20:56.000,307,11074858,-795,0,1762147255,15138.58384534,192.99312500999804,50728.91351736 2025-11-03,05:20:57.000,307,11074854,-795,0,1762147256,15138.529954859994,193.0495180500002,50728.94146584 2025-11-03,05:20:58.000,307,11074730,-795,0,1762147257,15138.529954859994,193.0777145700049,50729.123130960004 2025-11-03,05:20:59.000,307,11075026,-795,0,1762147258,15138.509745929994,193.03541979000147,50728.9624272 2025-11-03,05:21:00.000,307,11074775,-795,0,1762147259,15138.523218549999,192.97902674999932,50728.93447872 2025-11-03,05:21:01.000,307,11074930,-795,0,1762147260,15138.435646519989,193.1129602200017,50729.05325976 2025-11-03,05:21:02.000,307,11074827,-795,0,1762147261,15138.47606437999,193.05656717999955,50729.06723400001 2025-11-03,05:21:03.000,307,11074897,-795,0,1762147262,15138.509745929994,193.00722327000403,50729.06024688 2025-11-03,05:21:04.000,307,11074969,-795,0,1762147263,15138.509745929994,192.97902674999932,50729.08819536 2025-11-03,05:21:05.000,307,11074915,-795,0,1762147264,15138.61752688999,192.95787936000124,50728.9624272 2025-11-03,05:21:06.000,307,11074685,-795,0,1762147265,15138.63773581999,193.0777145700049,50728.976401440006 2025-11-03,05:21:07.000,307,11074764,-795,0,1762147266,15138.66468106,192.9649284900006,50728.98338856 2025-11-03,05:21:08.000,307,11074834,-795,0,1762147267,15138.69836260999,192.99312500999804,50728.99736280001 2025-11-03,05:21:09.000,307,11074894,-795,0,1762147268,15138.73878046999,193.02132153000275,50729.08819536 2025-11-03,05:21:10.000,307,11074712,-795,0,1762147269,15138.651208439995,192.97197761999996,50729.01832416001 2025-11-03,05:21:11.000,307,11074984,-795,0,1762147270,15138.67815367999,192.9649284900006,50729.074221120005 2025-11-03,05:21:12.000,307,11074778,-795,0,1762147271,15138.73878046999,192.97197761999996,50728.94845296001 2025-11-03,05:21:13.000,307,11074783,-795,0,1762147272,15138.69836260999,193.02132153000275,50728.99736280001 2025-11-03,05:21:14.000,307,11074784,-795,0,1762147273,15138.61752688999,193.04246892000083,50728.99736280001 2025-11-03,05:21:15.000,307,11074653,-795,0,1762147274,15138.651208439995,192.9296828400038,50729.074221120005 2025-11-03,05:21:16.000,307,11074818,-795,0,1762147275,15138.711835229995,192.85214241000358,50729.06723400001 2025-11-03,05:21:17.000,307,11074958,-795,0,1762147276,15138.772462019995,192.9155845799978,50728.84364616 2025-11-03,05:21:18.000,307,11074860,-795,0,1762147277,15138.80614357,192.88738806000038,50728.98338856 2025-11-03,05:21:19.000,307,11074808,-795,0,1762147278,15138.76572571,192.90853544999845,50729.01832416001 2025-11-03,05:21:20.000,307,11074939,-795,0,1762147279,15138.73878046999,192.9296828400038,50729.01832416001 2025-11-03,05:21:21.000,307,11074825,-795,0,1762147280,15138.76572571,192.88738806000038,50728.99037568 2025-11-03,05:21:22.000,307,11074626,-795,0,1762147281,15138.873506669996,192.89443718999973,50728.94845296001 2025-11-03,05:21:23.000,307,11074795,-795,0,1762147282,15138.8263525,192.8027985000008,50729.004349920004 2025-11-03,05:21:24.000,307,11074839,-795,0,1762147283,15138.77919832999,192.83804415000486,50728.87159464 2025-11-03,05:21:25.000,307,11074811,-795,0,1762147284,15138.913924529996,192.82394588999887,50728.99736280001 2025-11-03,05:21:26.000,307,11074685,-795,0,1762147285,15138.86003404999,192.9649284900006,50728.93447872 2025-11-03,05:21:27.000,307,11074813,-795,0,1762147286,15138.83982511999,192.84509328000422,50728.92050448 2025-11-03,05:21:28.000,307,11074705,-795,0,1762147287,15138.873506669996,192.85919154000294,50728.976401440006 2025-11-03,05:21:29.000,307,11074893,-795,0,1762147288,15138.974551319996,192.69706155000313,50728.98338856 2025-11-03,05:21:30.000,307,11074946,-795,0,1762147289,15139.035178109996,192.69001242000377,50728.96941432001 2025-11-03,05:21:31.000,307,11074860,-795,0,1762147290,15139.001496559991,192.66181589999906,50729.01133704 2025-11-03,05:21:32.000,307,11074736,-795,0,1762147291,15139.001496559991,192.62657025000226,50728.976401440006 2025-11-03,05:21:33.000,307,11074918,-795,0,1762147292,15138.981287629991,192.61247199000354,50728.892556 2025-11-03,05:21:34.000,307,11074938,-795,0,1762147293,15139.008232870001,192.5067350399986,50729.0322984 2025-11-03,05:21:35.000,307,11074960,-795,0,1762147294,15138.954342389996,192.42214547999902,50728.87858176001 2025-11-03,05:21:36.000,307,11074831,-795,0,1762147295,15139.001496559991,192.4714893900018,50728.94146584 2025-11-03,05:21:37.000,307,11074841,-795,0,1762147296,15138.92066083999,192.41509634999966,50728.96941432001 2025-11-03,05:21:38.000,307,11074704,-795,0,1762147297,15138.961078699991,192.3234576600007,50728.92749160001 2025-11-03,05:21:39.000,307,11074957,-795,0,1762147298,15139.048650730001,192.26706461999856,50728.98338856 2025-11-03,05:21:40.000,307,11074818,-795,0,1762147299,15139.089068590001,192.23181897000177,50728.74582648 2025-11-03,05:21:41.000,307,11074823,-795,0,1762147300,15138.913924529996,192.14018028000282,50728.91351736 2025-11-03,05:21:42.000,307,11074639,-795,0,1762147301,15139.089068590001,192.28821201000392,50728.89954312001 2025-11-03,05:21:43.000,307,11074780,-795,0,1762147302,15139.055387039996,192.2247698400024,50728.8226848 2025-11-03,05:21:44.000,307,11074862,-795,0,1762147303,15138.98802394,192.25296635999985,50728.94146584 2025-11-03,05:21:45.000,307,11075014,-795,0,1762147304,15139.095804899996,192.1613276700009,50728.906530240005 2025-11-03,05:21:46.000,307,11074787,-795,0,1762147305,15139.048650730001,192.13313115000346,50728.81569768 2025-11-03,05:21:47.000,307,11074776,-795,0,1762147306,15139.122750139992,192.0978854999994,50728.8226848 2025-11-03,05:21:48.000,307,11074760,-795,0,1762147307,15139.075595969996,192.06968898000196,50728.75980072001 2025-11-03,05:21:49.000,307,11074836,-795,0,1762147308,15139.095804899996,192.10493462999875,50728.87159464 2025-11-03,05:21:50.000,307,11074871,-795,0,1762147309,15139.068859660001,191.9991976800011,50728.808710560006 2025-11-03,05:21:51.000,307,11075032,-795,0,1762147310,15139.183376929992,192.0978854999994,50728.87858176001 2025-11-03,05:21:52.000,307,11074961,-795,0,1762147311,15139.142959069992,192.05559072000324,50728.857620400006 2025-11-03,05:21:53.000,307,11074754,-795,0,1762147312,15139.190113240002,192.05559072000324,50728.73185224001 2025-11-03,05:21:54.000,307,11074886,-635,0,1762147313,15139.223794789992,191.82296943000256,50728.76678784 2025-11-03,05:21:55.000,307,11074739,-795,0,1762147314,15139.244003719992,191.8652642099987,50728.8226848 2025-11-03,05:21:56.000,307,11074868,-795,0,1762147315,15139.217058479997,191.82296943000256,50728.71089088001 2025-11-03,05:21:57.000,307,11074769,-795,0,1762147316,15139.250740030002,191.8159203000032,50728.89954312001 2025-11-03,05:21:58.000,307,11074936,-795,0,1762147317,15139.203585859992,191.79477290999785,50729.03928552 2025-11-03,05:21:59.000,307,11074829,-795,0,1762147318,15139.169904310002,191.89346073000343,50728.84364616 2025-11-03,05:22:00.000,307,11074785,-795,0,1762147319,15139.203585859992,191.83706769000128,50728.89954312001 2025-11-03,05:22:01.000,307,11074846,-795,0,1762147320,15139.277685269997,191.82296943000256,50728.77377496 2025-11-03,05:22:02.000,307,11074869,-795,0,1762147321,15139.196849549997,191.69608508999954,50728.892556 2025-11-03,05:22:03.000,307,11074901,-795,0,1762147322,15139.385466229993,191.68903596000018,50728.8226848 2025-11-03,05:22:04.000,307,11074747,-795,0,1762147323,15139.358520989997,191.66083944000275,50728.787749200004 2025-11-03,05:22:05.000,307,11074766,-795,0,1762147324,15139.331575750002,191.54805335999845,50728.7528136 2025-11-03,05:22:06.000,307,11074846,-795,0,1762147325,15139.257476339997,191.68198683000082,50728.79473632 2025-11-03,05:22:07.000,307,11074728,-795,0,1762147326,15139.277685269997,191.64674118000403,50728.94845296001 2025-11-03,05:22:08.000,307,11074873,-795,0,1762147327,15139.284421579992,191.63264291999803,50728.8226848 2025-11-03,05:22:09.000,307,11074872,-795,0,1762147328,15139.304630509992,191.66083944000275,50728.92749160001 2025-11-03,05:22:10.000,307,11074914,-795,0,1762147329,15139.203585859992,191.519856840001,50728.857620400006 2025-11-03,05:22:11.000,307,11074843,-795,0,1762147330,15139.338312059997,191.59739727000124,50728.892556 2025-11-03,05:22:12.000,307,11074990,-795,0,1762147331,15139.277685269997,191.53395509999973,50728.836659040004 2025-11-03,05:22:13.000,307,11074913,-795,0,1762147332,15139.291157890002,191.47051292999822,50728.808710560006 2025-11-03,05:22:14.000,307,11074829,-795,0,1762147333,15139.371993610002,191.59034814000188,50728.81569768 2025-11-03,05:22:15.000,307,11074998,-795,0,1762147334,15139.371993610002,191.47051292999822,50728.906530240005 2025-11-03,05:22:16.000,307,11074660,-795,0,1762147335,15139.378729919998,191.41411989000335,50728.9624272 2025-11-03,05:22:17.000,307,11074735,-795,0,1762147336,15139.432620399988,191.392972499998,50728.808710560006 2025-11-03,05:22:18.000,307,11074698,-795,0,1762147337,15139.432620399988,191.49870945000293,50728.82967192001 2025-11-03,05:22:19.000,307,11074800,-795,0,1762147338,15139.398938849998,191.5057585800023,50728.836659040004 2025-11-03,05:22:20.000,307,11074791,-795,0,1762147339,15139.405675159993,191.46346379999886,50728.76678784 2025-11-03,05:22:21.000,307,11074781,-795,0,1762147340,15139.459565639998,191.31543206999777,50728.857620400006 2025-11-03,05:22:22.000,307,11074882,-755,0,1762147341,15139.486510879993,191.42821815000207,50728.836659040004 2025-11-03,05:22:23.000,307,11074630,-795,0,1762147342,15139.432620399988,191.32953033000376,50728.94845296001 2025-11-03,05:22:24.000,307,11074749,-795,0,1762147343,15139.506719809993,191.3083829399984,50728.75980072001 2025-11-03,05:22:25.000,307,11074778,-795,0,1762147344,15139.486510879993,191.2590390300029,50728.75980072001 2025-11-03,05:22:26.000,307,11074823,-795,0,1762147345,15139.493247189988,191.24494077000418,50728.73185224001 2025-11-03,05:22:27.000,307,11074777,-795,0,1762147346,15139.479774569998,191.30133380999905,50728.808710560006 2025-11-03,05:22:28.000,307,11074763,-795,0,1762147347,15139.533665049988,191.31543206999777,50728.857620400006 2025-11-03,05:22:29.000,307,11074697,-795,0,1762147348,15139.520192429998,191.23084250999818,50728.87858176001 2025-11-03,05:22:30.000,307,11074667,-795,0,1762147349,15139.513456119988,191.22379337999882,50728.69691664 2025-11-03,05:22:31.000,307,11074991,-795,0,1762147350,15139.601028149998,191.2096951200001,50728.892556 2025-11-03,05:22:32.000,307,11074666,-795,0,1762147351,15139.540401359998,191.1462529499986,50728.86460752 2025-11-03,05:22:33.000,307,11074813,-795,0,1762147352,15139.486510879993,191.2731372900016,50728.91351736 2025-11-03,05:22:34.000,307,11074782,-795,0,1762147353,15139.506719809993,191.15330207999796,50728.87858176001 2025-11-03,05:22:35.000,307,11074712,-795,0,1762147354,15139.567346599993,191.16740034000395,50728.808710560006 2025-11-03,05:22:36.000,307,11074875,-795,0,1762147355,15139.601028149998,191.2731372900016,50728.88556888 2025-11-03,05:22:37.000,307,11074876,-795,0,1762147356,15139.621237079999,191.2731372900016,50728.89954312001 2025-11-03,05:22:38.000,307,11074941,-795,0,1762147357,15139.614500769989,191.30133380999905,50728.86460752 2025-11-03,05:22:39.000,307,11074878,-795,0,1762147358,15139.654918629989,191.24494077000418,50728.88556888 2025-11-03,05:22:40.000,307,11074778,-795,0,1762147359,15139.661654939999,191.28723555000033,50728.82967192001 2025-11-03,05:22:41.000,307,11074901,-795,0,1762147360,15139.73575434999,191.1744494700033,50728.82967192001 2025-11-03,05:22:42.000,307,11074823,-795,0,1762147361,15139.661654939999,191.2731372900016,50728.84364616 2025-11-03,05:22:43.000,307,11074920,-795,0,1762147362,15139.708809109994,191.25198990000354,50728.955440080004 2025-11-03,05:22:44.000,307,11074764,-795,0,1762147363,15139.79638113999,191.23789164000482,50728.88556888 2025-11-03,05:22:45.000,307,11074629,-795,0,1762147364,15139.742490659999,191.20264599000075,50728.906530240005 2025-11-03,05:22:46.000,307,11074904,-795,0,1762147365,15139.79638113999,191.1603512100046,50728.88556888 2025-11-03,05:22:47.000,307,11074965,-795,0,1762147366,15139.722281729999,191.06871251999837,50728.74582648 2025-11-03,05:22:48.000,307,11074899,-795,0,1762147367,15139.830062689995,191.1744494700033,50728.85063328001 2025-11-03,05:22:49.000,307,11074950,-795,0,1762147368,15139.78290852,191.16740034000395,50728.85063328001 2025-11-03,05:22:50.000,307,11074850,-795,0,1762147369,15139.850271619995,191.16740034000395,50728.88556888 2025-11-03,05:22:51.000,307,11074889,-795,0,1762147370,15139.870480549995,191.2096951200001,50728.98338856 2025-11-03,05:22:52.000,307,11074805,-795,0,1762147371,15139.91763471999,191.12510556000052,50728.87159464 2025-11-03,05:22:53.000,307,11074952,-795,0,1762147372,15139.86374424,191.15330207999796,50728.955440080004 2025-11-03,05:22:54.000,307,11074955,-795,0,1762147373,15139.951316269995,191.1462529499986,50729.04627264001 2025-11-03,05:22:55.000,307,11074853,-795,0,1762147374,15139.991734129995,191.24494077000418,50729.03928552 2025-11-03,05:22:56.000,307,11074770,-795,0,1762147375,15139.92437103,191.2096951200001,50728.79473632 2025-11-03,05:22:57.000,307,11074752,-795,0,1762147376,15139.991734129995,191.2942846799997,50728.99736280001 2025-11-03,05:22:58.000,307,11074708,-795,0,1762147377,15139.93784364999,191.22379337999882,50728.857620400006 2025-11-03,05:22:59.000,307,11074827,-795,0,1762147378,15139.971525199995,191.26608816000225,50728.86460752 2025-11-03,05:23:00.000,307,11074815,-795,0,1762147379,15140.02541568,191.22379337999882,50728.906530240005 2025-11-03,05:23:01.000,307,11074966,-795,0,1762147380,15140.05909722999,191.30133380999905,50728.94845296001 2025-11-03,05:23:02.000,307,11074826,-795,0,1762147381,15140.072569849995,191.24494077000418,50728.906530240005 2025-11-03,05:23:03.000,307,11074633,-795,0,1762147382,15140.1062514,191.2590390300029,50728.836659040004 2025-11-03,05:23:04.000,307,11074974,-795,0,1762147383,15140.14666926,191.3083829399984,50728.89954312001 2025-11-03,05:23:05.000,307,11074805,-795,0,1762147384,15140.227504980001,191.35067772000184,50728.892556 2025-11-03,05:23:06.000,307,11074700,-795,0,1762147385,15140.1062514,191.2731372900016,50728.9624272 2025-11-03,05:23:07.000,307,11074883,-795,0,1762147386,15140.234241289996,191.407070760004,50728.955440080004 2025-11-03,05:23:08.000,307,11074625,-795,0,1762147387,15140.220768669991,191.34362859000248,50728.94146584 2025-11-03,05:23:09.000,307,11074885,-795,0,1762147388,15140.247713910001,191.37887423999928,50728.9624272 2025-11-03,05:23:10.000,307,11074700,-795,0,1762147389,15140.328549630001,191.40002163000463,50728.93447872 2025-11-03,05:23:11.000,307,11074854,-795,0,1762147390,15140.254450219996,191.30133380999905,50728.85063328001 2025-11-03,05:23:12.000,307,11074824,-795,0,1762147391,15140.281395459991,191.47051292999822,50728.976401440006 2025-11-03,05:23:13.000,307,11074814,-795,0,1762147392,15140.254450219996,191.40002163000463,50728.87159464 2025-11-03,05:23:14.000,307,11074796,-795,0,1762147393,15140.342022249992,191.38592336999864,50729.004349920004 2025-11-03,05:23:15.000,307,11074617,-795,0,1762147394,15140.328549630001,191.51280771000165,50728.93447872 2025-11-03,05:23:16.000,307,11074722,-795,0,1762147395,15140.375703799997,191.5410042299991,50728.96941432001 2025-11-03,05:23:17.000,307,11074808,-795,0,1762147396,15140.389176420002,191.42821815000207,50728.93447872 2025-11-03,05:23:18.000,307,11074759,-795,0,1762147397,15140.470012140002,191.54805335999845,50729.01832416001 2025-11-03,05:23:19.000,307,11074783,-795,0,1762147398,15140.490221070002,191.5410042299991,50728.92749160001 2025-11-03,05:23:20.000,307,11074829,-795,0,1762147399,15140.496957379997,191.52690597000037,50729.01832416001 2025-11-03,05:23:21.000,307,11074842,-795,0,1762147400,15140.577793099998,191.41411989000335,50728.9624272 2025-11-03,05:23:22.000,307,11074796,-795,0,1762147401,15140.604738339993,191.40002163000463,50728.99736280001 2025-11-03,05:23:23.000,307,11074829,-715,0,1762147402,15140.577793099998,191.4211690200027,50729.01832416001 2025-11-03,05:23:24.000,307,11074731,-795,0,1762147403,15140.598002029998,191.407070760004,50729.06723400001 2025-11-03,05:23:25.000,307,11074840,-795,0,1762147404,15140.638419889998,191.41411989000335,50728.92749160001 2025-11-03,05:23:26.000,307,11074802,-795,0,1762147405,15140.665365129993,191.392972499998,50729.08819536 2025-11-03,05:23:27.000,307,11074762,-795,0,1762147406,15140.651892509988,191.37182510999992,50729.074221120005 2025-11-03,05:23:28.000,307,11074988,-795,0,1762147407,15140.692310369988,191.407070760004,50728.955440080004 2025-11-03,05:23:29.000,307,11074675,-795,0,1762147408,15140.732728229988,191.42821815000207,50728.976401440006 2025-11-03,05:23:30.000,307,11074982,-795,0,1762147409,15140.759673469998,191.5057585800023,50729.09518248001 2025-11-03,05:23:31.000,307,11075019,-795,0,1762147410,15140.766409779993,191.37182510999992,50729.0322984 2025-11-03,05:23:32.000,307,11074866,-795,0,1762147411,15140.800091329998,191.407070760004,50729.2069764 2025-11-03,05:23:33.000,307,11074734,-795,0,1762147412,15140.779882399998,191.32953033000376,50729.01133704 2025-11-03,05:23:34.000,307,11074828,-795,0,1762147413,15140.813563949989,191.43526728000143,50729.16505368001 2025-11-03,05:23:35.000,307,11074878,-795,0,1762147414,15140.874190739989,191.41411989000335,50729.193002160006 2025-11-03,05:23:36.000,307,11074732,-795,0,1762147415,15140.820300259998,191.37887423999928,50729.144092320006 2025-11-03,05:23:37.000,307,11075001,-795,0,1762147416,15140.988708009994,191.32953033000376,50729.1021696 2025-11-03,05:23:38.000,307,11074865,-795,0,1762147417,15140.894399669989,191.26608816000225,50729.0322984 2025-11-03,05:23:39.000,307,11074812,-795,0,1762147418,15140.880927049999,191.2590390300029,50729.01133704 2025-11-03,05:23:40.000,307,11074702,-795,0,1762147419,15140.968499079994,191.28018642000097,50728.99736280001 2025-11-03,05:23:41.000,307,11074872,-795,0,1762147420,15140.99544431999,191.23789164000482,50729.025311280006 2025-11-03,05:23:42.000,307,11074792,-795,0,1762147421,15140.9819717,191.23789164000482,50729.13710520001 2025-11-03,05:23:43.000,307,11074806,-795,0,1762147422,15140.988708009994,191.2731372900016,50729.08819536 2025-11-03,05:23:44.000,307,11074826,-795,0,1762147423,15141.008916939994,191.24494077000418,50729.1021696 2025-11-03,05:23:45.000,307,11074828,-795,0,1762147424,15141.04259849,191.24494077000418,50729.06024688 2025-11-03,05:23:46.000,307,11074800,-795,0,1762147425,15141.029125869994,191.1744494700033,50729.09518248001 2025-11-03,05:23:47.000,307,11074853,-795,0,1762147426,15141.04259849,191.1110073000018,50729.06024688 2025-11-03,05:23:48.000,307,11074822,-795,0,1762147427,15141.00218063,191.20264599000075,50729.08120824 2025-11-03,05:23:49.000,307,11074812,-795,0,1762147428,15141.089752659995,191.1744494700033,50729.1021696 2025-11-03,05:23:50.000,307,11074893,-795,0,1762147429,15141.02238956,191.1462529499986,50729.05325976 2025-11-03,05:23:51.000,307,11074928,-795,0,1762147430,15141.12343421,191.15330207999796,50729.23492488001 2025-11-03,05:23:52.000,307,11074865,-795,0,1762147431,15141.109961589995,191.11805643000116,50729.11614384001 2025-11-03,05:23:53.000,307,11074841,-795,0,1762147432,15141.130170519995,191.1110073000018,50729.172040800004 2025-11-03,05:23:54.000,307,11074956,-795,0,1762147433,15141.17732468999,191.15330207999796,50729.10915672 2025-11-03,05:23:55.000,307,11074730,-795,0,1762147434,15141.11669789999,191.1110073000018,50729.10915672 2025-11-03,05:23:56.000,307,11074871,-795,0,1762147435,15141.15711575999,191.1603512100046,50729.22793776 2025-11-03,05:23:57.000,307,11074826,-795,0,1762147436,15141.170588379995,191.07576164999773,50729.06024688 2025-11-03,05:23:58.000,307,11074837,-795,0,1762147437,15141.211006239995,191.07576164999773,50729.1021696 2025-11-03,05:23:59.000,307,11074858,-795,0,1762147438,15141.19753361999,191.05461425999965,50729.11614384001 2025-11-03,05:24:00.000,307,11074783,-795,0,1762147439,15141.271633029995,191.08281078000437,50729.11614384001 2025-11-03,05:24:01.000,307,11074824,-795,0,1762147440,15141.251424099995,191.11805643000116,50729.2069764 2025-11-03,05:24:02.000,307,11074755,-795,0,1762147441,15141.291841959996,190.9629755700007,50729.24889912 2025-11-03,05:24:03.000,307,11074818,-795,0,1762147442,15141.30531458,190.9629755700007,50729.18601504001 2025-11-03,05:24:04.000,307,11074828,-795,0,1762147443,15141.251424099995,191.00527035000414,50729.15107944 2025-11-03,05:24:05.000,307,11074961,-795,0,1762147444,15141.28510565,191.01936861000286,50729.2069764 2025-11-03,05:24:06.000,307,11074845,-795,0,1762147445,15141.231215169995,190.948877310002,50729.10915672 2025-11-03,05:24:07.000,307,11074744,-795,0,1762147446,15141.30531458,191.061663389999,50729.17902792 2025-11-03,05:24:08.000,307,11074848,-795,0,1762147447,15141.25816040999,191.01936861000286,50729.23492488001 2025-11-03,05:24:09.000,307,11074801,-795,0,1762147448,15141.30531458,191.1603512100046,50729.15107944 2025-11-03,05:24:10.000,307,11074853,-795,0,1762147449,15141.29857826999,191.05461425999965,50729.16505368001 2025-11-03,05:24:11.000,307,11075038,-795,0,1762147450,15141.312050889996,191.03346687000158,50729.11614384001 2025-11-03,05:24:12.000,307,11074822,-795,0,1762147451,15141.312050889996,191.04051600000093,50729.241912000005 2025-11-03,05:24:13.000,307,11074854,-795,0,1762147452,15141.413095539996,190.99822122000478,50729.2069764 2025-11-03,05:24:14.000,307,11074922,-795,0,1762147453,15141.379413989991,191.08985991000372,50729.25588624 2025-11-03,05:24:15.000,307,11074843,-795,0,1762147454,15141.359205059991,191.10395817000244,50729.290821840004 2025-11-03,05:24:16.000,307,11074872,-795,0,1762147455,15141.40635923,191.10395817000244,50729.17902792 2025-11-03,05:24:17.000,307,11074840,-795,0,1762147456,15141.399622919991,191.06871251999837,50729.15806656 2025-11-03,05:24:18.000,307,11074909,-795,0,1762147457,15141.514140189996,191.18149860000267,50729.241912000005 2025-11-03,05:24:19.000,307,11074802,-795,0,1762147458,15141.568030670001,191.09690904000308,50729.11614384001 2025-11-03,05:24:20.000,307,11074789,-795,0,1762147459,15141.547821740001,191.1110073000018,50729.23492488001 2025-11-03,05:24:21.000,307,11074792,-795,0,1762147460,15141.547821740001,191.13920381999924,50729.13011808 2025-11-03,05:24:22.000,307,11074825,-795,0,1762147461,15141.520876499992,191.06871251999837,50729.08120824 2025-11-03,05:24:23.000,307,11074831,-755,0,1762147462,15141.581503289992,191.1110073000018,50729.16505368001 2025-11-03,05:24:24.000,307,11074810,-755,0,1762147463,15141.682547939992,191.22379337999882,50729.172040800004 2025-11-03,05:24:25.000,307,11074769,-795,0,1762147464,15141.615184839997,191.23084250999818,50729.241912000005 2025-11-03,05:24:26.000,307,11074755,-795,0,1762147465,15141.669075320002,191.16740034000395,50729.26986048 2025-11-03,05:24:27.000,307,11074854,-795,0,1762147466,15141.736438419997,191.20264599000075,50729.22095064 2025-11-03,05:24:28.000,307,11074736,-795,0,1762147467,15141.729702110002,191.04051600000093,50729.15806656 2025-11-03,05:24:29.000,307,11074824,-795,0,1762147468,15141.736438419997,191.18149860000267,50729.22095064 2025-11-03,05:24:30.000,307,11074918,-795,0,1762147469,15141.803801519993,191.23084250999818,50729.24889912 2025-11-03,05:24:31.000,307,11074757,-795,0,1762147470,15141.749911040002,191.23084250999818,50729.2069764 2025-11-03,05:24:32.000,307,11075063,-795,0,1762147471,15141.797065209998,191.18149860000267,50729.22793776 2025-11-03,05:24:33.000,307,11074667,-795,0,1762147472,15141.891373549988,191.33657946000312,50729.17902792 2025-11-03,05:24:34.000,307,11075043,-795,0,1762147473,15141.972209269989,191.31543206999777,50729.193002160006 2025-11-03,05:24:35.000,307,11074864,-795,0,1762147474,15141.978945579998,191.37182510999992,50729.16505368001 2025-11-03,05:24:36.000,307,11074884,-795,0,1762147475,15142.019363439998,191.2590390300029,50729.35370592001 2025-11-03,05:24:37.000,307,11074917,-795,0,1762147476,15141.999154509998,191.33657946000312,50729.06723400001 2025-11-03,05:24:38.000,307,11074862,-795,0,1762147477,15142.127144399994,191.38592336999864,50729.19998928 2025-11-03,05:24:39.000,307,11074891,-795,0,1762147478,15142.026099749994,191.2731372900016,50729.24889912 2025-11-03,05:24:40.000,307,11074783,-795,0,1762147479,15142.093462849989,191.32953033000376,50729.2069764 2025-11-03,05:24:41.000,307,11074814,-795,0,1762147480,15142.19450749999,191.33657946000312,50729.22793776 2025-11-03,05:24:42.000,307,11074925,-795,0,1762147481,15142.20124381,191.3224812000044,50729.24889912 2025-11-03,05:24:43.000,307,11074701,-795,0,1762147482,15142.23492535999,191.28723555000033,50729.3467188 2025-11-03,05:24:44.000,307,11074824,-795,0,1762147483,15142.288815839995,191.3224812000044,50729.29780896 2025-11-03,05:24:45.000,307,11074781,-795,0,1762147484,15142.37638786999,191.38592336999864,50729.13710520001 2025-11-03,05:24:46.000,307,11074791,-755,0,1762147485,15142.33597000999,191.3083829399984,50729.33274456001 2025-11-03,05:24:47.000,307,11074789,-795,0,1762147486,15142.38312418,191.26608816000225,50729.29780896 2025-11-03,05:24:48.000,307,11074821,-795,0,1762147487,15142.40333311,191.519856840001,50729.25588624 2025-11-03,05:24:49.000,307,11074778,-795,0,1762147488,15142.470696209995,191.36477598000056,50729.42357712 2025-11-03,05:24:50.000,307,11074846,-795,0,1762147489,15142.511114069996,191.33657946000312,50729.36768016 2025-11-03,05:24:51.000,307,11075031,-675,0,1762147490,15142.44375097,191.28723555000033,50729.311783200006 2025-11-03,05:24:52.000,307,11074894,-795,0,1762147491,15142.571740859996,191.43526728000143,50729.25588624 2025-11-03,05:24:53.000,307,11074848,-795,0,1762147492,15142.53805930999,191.23084250999818,50729.24889912 2025-11-03,05:24:54.000,307,11074926,-795,0,1762147493,15142.639103959991,191.30133380999905,50729.38864152 2025-11-03,05:24:55.000,307,11074773,-795,0,1762147494,15142.60542241,191.2590390300029,50729.28383472001 2025-11-03,05:24:56.000,307,11074791,-795,0,1762147495,15142.60542241,191.3224812000044,50729.25588624 2025-11-03,05:24:57.000,307,11074773,-755,0,1762147496,15142.699730749991,191.28018642000097,50729.39562864 2025-11-03,05:24:58.000,307,11074881,-795,0,1762147497,15142.740148609992,191.2590390300029,50729.59825512001 2025-11-03,05:24:59.000,307,11074824,-795,0,1762147498,15142.814248019997,191.1955968600014,50729.40261576001 2025-11-03,05:25:00.000,307,11074754,-795,0,1762147499,15142.767093850001,191.30133380999905,50729.32575744 2025-11-03,05:25:01.000,307,11074733,-795,0,1762147500,15142.780566469992,191.23084250999818,50729.36768016 2025-11-03,05:25:02.000,307,11074809,-795,0,1762147501,15142.767093850001,191.16740034000395,50729.28383472001 2025-11-03,05:25:03.000,307,11074741,-795,0,1762147502,15142.922028979992,191.1110073000018,50729.41659 2025-11-03,05:25:04.000,307,11075046,-795,0,1762147503,15143.002864699993,191.25198990000354,50729.37466728 2025-11-03,05:25:05.000,307,11075032,-795,0,1762147504,15142.948974220002,191.1744494700033,50729.37466728 2025-11-03,05:25:06.000,307,11074839,-795,0,1762147505,15142.928765290002,191.16740034000395,50729.38864152 2025-11-03,05:25:07.000,307,11074854,-795,0,1762147506,15142.901820049992,191.08281078000437,50729.45152560001 2025-11-03,05:25:08.000,307,11074882,-795,0,1762147507,15142.935501599997,191.06871251999837,50729.42357712 2025-11-03,05:25:09.000,307,11074679,-795,0,1762147508,15143.009601010002,191.13215468999988,50729.47248696001 2025-11-03,05:25:10.000,307,11074880,-795,0,1762147509,15143.103909349993,191.0123194800035,50729.45152560001 2025-11-03,05:25:11.000,307,11074862,-795,0,1762147510,15142.989392080002,190.9629755700007,50729.42357712 2025-11-03,05:25:12.000,307,11074948,-795,0,1762147511,15143.124118279993,190.948877310002,50729.32575744 2025-11-03,05:25:13.000,307,11074952,-795,0,1762147512,15143.083700419993,191.07576164999773,50729.41659 2025-11-03,05:25:14.000,307,11074553,-795,0,1762147513,15143.151063519988,190.99822122000478,50729.241912000005 2025-11-03,05:25:15.000,307,11074846,-795,0,1762147514,15143.238635549998,190.88543514000048,50729.35370592001 2025-11-03,05:25:16.000,307,11074879,-755,0,1762147515,15143.178008759998,190.87838601000112,50729.43755136 2025-11-03,05:25:17.000,307,11074937,-795,0,1762147516,15143.258844479999,190.8995333999992,50729.39562864 2025-11-03,05:25:18.000,307,11074808,-795,0,1762147517,15143.305998649994,190.91363165999792,50729.3467188 2025-11-03,05:25:19.000,307,11074647,-795,0,1762147518,15143.305998649994,190.88543514000048,50729.54934528001 2025-11-03,05:25:20.000,307,11074823,-795,0,1762147519,15143.427252229994,190.87133688000176,50729.528383920006 2025-11-03,05:25:21.000,307,11074994,-795,0,1762147520,15143.44072485,190.8995333999992,50729.68908768001 2025-11-03,05:25:22.000,307,11074875,-795,0,1762147521,15143.41377960999,190.7655999300041,50729.6611392 2025-11-03,05:25:23.000,307,11074614,-795,0,1762147522,15143.41377960999,190.84314036000433,50729.6611392 2025-11-03,05:25:24.000,307,11074846,-795,0,1762147523,15143.45419746999,190.7374034099994,50729.57030664001 2025-11-03,05:25:25.000,307,11074648,-795,0,1762147524,15143.50135164,190.62461733000237,50729.56331952 2025-11-03,05:25:26.000,307,11074840,-795,0,1762147525,15143.487879019995,190.70920689000195,50729.68908768001 2025-11-03,05:25:27.000,307,11074828,-795,0,1762147526,15143.588923669995,190.5188803800047,50729.71004904 2025-11-03,05:25:28.000,307,11074943,-755,0,1762147527,15143.59565997999,190.7162560200013,50729.71703616001 2025-11-03,05:25:29.000,307,11074807,-795,0,1762147528,15143.588923669995,190.63871559000108,50729.675113440004 2025-11-03,05:25:30.000,307,11074872,-795,0,1762147529,15143.59565997999,190.53297864000342,50729.647164960006 2025-11-03,05:25:31.000,307,11074737,-795,0,1762147530,15143.58218736,190.62461733000237,50729.71703616001 2025-11-03,05:25:32.000,307,11074766,-795,0,1762147531,15143.629341529995,190.4695364700019,50729.8008816 2025-11-03,05:25:33.000,307,11074881,-795,0,1762147532,15143.68323201,190.56822429000022,50729.647164960006 2025-11-03,05:25:34.000,307,11074994,-795,0,1762147533,15143.710177249995,190.49068386,50729.70306192 2025-11-03,05:25:35.000,307,11074833,-795,0,1762147534,15143.77754034999,190.43429081999784,50729.6611392 2025-11-03,05:25:36.000,307,11074775,-795,0,1762147535,15143.80448559,190.47658560000127,50729.793894480004 2025-11-03,05:25:37.000,307,11075005,-795,0,1762147536,15143.811221899996,190.44838908000384,50729.6611392 2025-11-03,05:25:38.000,307,11074685,-795,0,1762147537,15143.885321310001,190.48363473000063,50729.78690736001 2025-11-03,05:25:39.000,307,11074859,-715,0,1762147538,15143.858376069991,190.36379952000425,50729.71703616001 2025-11-03,05:25:40.000,307,11074736,-795,0,1762147539,15143.966157030001,190.42019255999912,50729.64017784001 2025-11-03,05:25:41.000,307,11074665,-795,0,1762147540,15144.026783820002,190.3567503900049,50729.68908768001 2025-11-03,05:25:42.000,307,11074921,-795,0,1762147541,15144.060465369992,190.37789778000297,50729.64017784001 2025-11-03,05:25:43.000,307,11074844,-795,0,1762147542,15144.040256439992,190.41314342999976,50729.66812632001 2025-11-03,05:25:44.000,307,11074943,-795,0,1762147543,15143.966157030001,190.3426521299989,50729.59825512001 2025-11-03,05:25:45.000,307,11074897,-795,0,1762147544,15144.188455260002,190.26511169999867,50729.647164960006 2025-11-03,05:25:46.000,307,11075008,-795,0,1762147545,15144.107619540002,190.26511169999867,50729.63319072 2025-11-03,05:25:47.000,307,11074635,-795,0,1762147546,15144.215400499997,190.20166953000444,50729.78690736001 2025-11-03,05:25:48.000,307,11075020,-795,0,1762147547,15144.174982639997,190.13822736000293,50729.675113440004 2025-11-03,05:25:49.000,307,11074971,-795,0,1762147548,15144.255818359998,190.22281692000251,50729.72402328 2025-11-03,05:25:50.000,307,11074971,-795,0,1762147549,15144.195191569997,190.10298170999886,50729.7310104 2025-11-03,05:25:51.000,307,11074773,-795,0,1762147550,15144.228873120002,190.05363780000334,50729.77992024 2025-11-03,05:25:52.000,307,11074750,-795,0,1762147551,15144.242345739993,190.02544127999863,50729.696074800006 2025-11-03,05:25:53.000,307,11074736,-795,0,1762147552,15144.174982639997,189.97609737000312,50729.75895888 2025-11-03,05:25:54.000,307,11074952,-795,0,1762147553,15144.222136809993,190.08183432000078,50729.78690736001 2025-11-03,05:25:55.000,307,11074888,-635,0,1762147554,15144.208664190002,189.95494997999776,50729.77293312 2025-11-03,05:25:56.000,307,11074665,-795,0,1762147555,15144.289499909988,189.99019563000184,50729.71004904 2025-11-03,05:25:57.000,307,11074837,-795,0,1762147556,15144.397280869998,189.8774095500048,50729.84979144 2025-11-03,05:25:58.000,307,11074883,-795,0,1762147557,15144.377071939998,189.84216390000074,50729.82184296 2025-11-03,05:25:59.000,307,11074938,-795,0,1762147558,15144.471380279989,189.82806564000202,50729.76594600001 2025-11-03,05:26:00.000,307,11075015,-795,0,1762147559,15144.370335629988,189.68003391000093,50729.87773992 2025-11-03,05:26:01.000,307,11074966,-715,0,1762147560,15144.444435039994,189.75757434000116,50729.93363688001 2025-11-03,05:26:02.000,307,11074879,-795,0,1762147561,15144.417489799998,189.6870830400003,50729.863765680006 2025-11-03,05:26:03.000,307,11074802,-795,0,1762147562,15144.390544559988,189.73642695000308,50729.87773992 2025-11-03,05:26:04.000,307,11074818,-795,0,1762147563,15144.437698729998,189.61659173999942,50729.863765680006 2025-11-03,05:26:05.000,307,11074710,-795,0,1762147564,15144.444435039994,189.6659356500022,50729.8707528 2025-11-03,05:26:06.000,307,11074921,-795,0,1762147565,15144.471380279989,189.6870830400003,50729.96857248 2025-11-03,05:26:07.000,307,11074859,-795,0,1762147566,15144.471380279989,189.63068999999814,50729.78690736001 2025-11-03,05:26:08.000,307,11074751,-795,0,1762147567,15144.424226109993,189.59544435000134,50729.82883008 2025-11-03,05:26:09.000,307,11074739,-795,0,1762147568,15144.410753489989,189.5672478300039,50729.85677856001 2025-11-03,05:26:10.000,307,11074772,-795,0,1762147569,15144.464643969994,189.6518373900035,50729.83581720001 2025-11-03,05:26:11.000,307,11074888,-795,0,1762147570,15144.437698729998,189.49675653000304,50729.99652096 2025-11-03,05:26:12.000,307,11075011,-715,0,1762147571,15144.464643969994,189.5390513099992,50729.82883008 2025-11-03,05:26:13.000,307,11074980,-795,0,1762147572,15144.437698729998,189.48265827000432,50730.010495200004 2025-11-03,05:26:14.000,307,11074920,-795,0,1762147573,15144.404017179993,189.48265827000432,50729.940624 2025-11-03,05:26:15.000,307,11074793,-795,0,1762147574,15144.430962419989,189.53200217999984,50729.89870128 2025-11-03,05:26:16.000,307,11074918,-795,0,1762147575,15144.525270759994,189.52495305000048,50729.99652096 2025-11-03,05:26:17.000,307,11074852,-795,0,1762147576,15144.545479689994,189.44741262000025,50730.06639216 2025-11-03,05:26:18.000,307,11074794,-795,0,1762147577,15144.505061829994,189.51790392000112,50729.98953384 2025-11-03,05:26:19.000,307,11074929,-795,0,1762147578,15144.464643969994,189.4544617499996,50730.09434064 2025-11-03,05:26:20.000,307,11074842,-795,0,1762147579,15144.538743379999,189.43331436000153,50730.05940504 2025-11-03,05:26:21.000,307,11074860,-795,0,1762147580,15144.532007069989,189.4051178400041,50729.98953384 2025-11-03,05:26:22.000,307,11075058,-795,0,1762147581,15144.498325519999,189.3416756700026,50730.031456560006 2025-11-03,05:26:23.000,307,11074686,-795,0,1762147582,15144.579161239999,189.39806871000474,50730.03844368 2025-11-03,05:26:24.000,307,11074888,-795,0,1762147583,15144.626315409994,189.30643001999852,50729.99652096 2025-11-03,05:26:25.000,307,11074940,-795,0,1762147584,15144.505061829994,189.38397044999874,50730.05940504 2025-11-03,05:26:26.000,307,11075007,-795,0,1762147585,15144.498325519999,189.36987219000002,50729.961585360004 2025-11-03,05:26:27.000,307,11074998,-795,0,1762147586,15144.444435039994,189.36282306000066,50730.05940504 2025-11-03,05:26:28.000,307,11075079,-795,0,1762147587,15144.59263385999,189.3557739300013,50730.05241792001 2025-11-03,05:26:29.000,307,11074835,-795,0,1762147588,15144.565688619994,189.27823350000108,50730.02446944001 2025-11-03,05:26:30.000,307,11074756,-795,0,1762147589,15144.444435039994,189.28528263000044,50729.97555960001 2025-11-03,05:26:31.000,307,11074742,-795,0,1762147590,15144.505061829994,189.36987219000002,50730.115302 2025-11-03,05:26:32.000,307,11074620,-795,0,1762147591,15144.491589209989,189.26413524000236,50729.96857248 2025-11-03,05:26:33.000,307,11074778,-795,0,1762147592,15144.511798139989,189.25003698000364,50729.940624 2025-11-03,05:26:34.000,307,11074876,-795,0,1762147593,15144.518534449999,189.3910195799981,50730.08735352 2025-11-03,05:26:35.000,307,11074923,-795,0,1762147594,15144.585897549994,189.28528263000044,50730.129276240004 2025-11-03,05:26:36.000,307,11074782,-795,0,1762147595,15144.491589209989,189.23593871999765,50730.00350808001 2025-11-03,05:26:37.000,307,11074656,-795,0,1762147596,15144.6195791,189.31347914999787,50730.10132776001 2025-11-03,05:26:38.000,307,11074759,-795,0,1762147597,15144.511798139989,189.2077422000002,50730.0454308 2025-11-03,05:26:39.000,307,11074832,-795,0,1762147598,15144.518534449999,189.21479132999957,50730.05940504 2025-11-03,05:26:40.000,307,11074703,-795,0,1762147599,15144.437698729998,189.257086110003,50730.21312168 2025-11-03,05:26:41.000,307,11074890,-795,0,1762147600,15144.410753489989,189.1936439400015,50729.982546720006 2025-11-03,05:26:42.000,307,11074786,-795,0,1762147601,15144.511798139989,189.26413524000236,50729.98953384 2025-11-03,05:26:43.000,307,11074825,-795,0,1762147602,15144.491589209989,189.2923317599998,50730.08735352 2025-11-03,05:26:44.000,307,11074699,-795,0,1762147603,15144.538743379999,189.3205282800045,50730.17119896001 2025-11-03,05:26:45.000,307,11074896,-795,0,1762147604,15144.518534449999,189.27823350000108,50730.20613456 2025-11-03,05:26:46.000,307,11075093,-795,0,1762147605,15144.545479689994,189.257086110003,50730.08735352 2025-11-03,05:26:47.000,307,11074637,-795,0,1762147606,15144.538743379999,189.3205282800045,50730.115302 2025-11-03,05:26:48.000,307,11074712,-795,0,1762147607,15144.491589209989,189.34872480000195,50730.10132776001 2025-11-03,05:26:49.000,307,11074778,-795,0,1762147608,15144.430962419989,189.32757741000387,50730.17119896001 2025-11-03,05:26:50.000,307,11074962,-795,0,1762147609,15144.511798139989,189.36282306000066,50730.14325048001 2025-11-03,05:26:51.000,307,11074907,-795,0,1762147610,15144.579161239999,189.3910195799981,50730.05940504 2025-11-03,05:26:52.000,307,11074919,-795,0,1762147611,15144.478116589999,189.51790392000112,50729.98953384 2025-11-03,05:26:53.000,307,11074880,-795,0,1762147612,15144.457907659998,189.3416756700026,50730.05241792001 2025-11-03,05:26:54.000,307,11074691,-795,0,1762147613,15144.437698729998,189.33462654000323,50730.17119896001 2025-11-03,05:26:55.000,307,11074941,-795,0,1762147614,15144.457907659998,189.43331436000153,50730.08735352 2025-11-03,05:26:56.000,307,11074645,-795,0,1762147615,15144.525270759994,189.4051178400041,50730.19216032001 2025-11-03,05:26:57.000,307,11074928,-795,0,1762147616,15144.444435039994,189.44741262000025,50730.08735352 2025-11-03,05:26:58.000,307,11074820,-795,0,1762147617,15144.464643969994,189.4403634900009,50730.19216032001 2025-11-03,05:26:59.000,307,11074988,-795,0,1762147618,15144.377071939998,189.4051178400041,50730.10132776001 2025-11-03,05:27:00.000,307,11074617,-795,0,1762147619,15144.316445149998,189.59544435000134,50730.22010880001 2025-11-03,05:27:01.000,307,11074844,-795,0,1762147620,15144.417489799998,189.5390513099992,50730.03844368 2025-11-03,05:27:02.000,307,11074765,-795,0,1762147621,15144.417489799998,189.6024934800007,50730.19216032001 2025-11-03,05:27:03.000,307,11074673,-755,0,1762147622,15144.323181459993,189.49675653000304,50730.20613456 2025-11-03,05:27:04.000,307,11074758,-795,0,1762147623,15144.343390389993,189.42626523000217,50730.09434064 2025-11-03,05:27:05.000,307,11074842,-795,0,1762147624,15144.289499909988,189.56019870000455,50730.16421184 2025-11-03,05:27:06.000,307,11074827,-795,0,1762147625,15144.404017179993,189.51790392000112,50730.21312168 2025-11-03,05:27:07.000,307,11074874,-795,0,1762147626,15144.329917769988,189.5672478300039,50730.129276240004 2025-11-03,05:27:08.000,307,11074986,-795,0,1762147627,15144.296236219998,189.58839522000198,50730.10831488 2025-11-03,05:27:09.000,307,11074964,-795,0,1762147628,15144.430962419989,189.49675653000304,50729.982546720006 2025-11-03,05:27:10.000,307,11075000,-795,0,1762147629,15144.329917769988,189.53200217999984,50730.06639216 2025-11-03,05:27:11.000,307,11074786,-795,0,1762147630,15144.404017179993,189.61659173999942,50730.15722472 2025-11-03,05:27:12.000,307,11074886,-795,0,1762147631,15144.343390389993,189.48970740000368,50730.09434064 2025-11-03,05:27:13.000,307,11074949,-795,0,1762147632,15144.390544559988,189.54610043999855,50730.199147440006 2025-11-03,05:27:14.000,307,11074938,-795,0,1762147633,15144.363599319993,189.48970740000368,50730.27600576 2025-11-03,05:27:15.000,307,11074911,-795,0,1762147634,15144.329917769988,189.63068999999814,50730.24107016001 2025-11-03,05:27:16.000,307,11074846,-795,0,1762147635,15144.289499909988,189.6024934800007,50730.10831488 2025-11-03,05:27:17.000,307,11074837,-795,0,1762147636,15144.289499909988,189.49675653000304,50730.05940504 2025-11-03,05:27:18.000,307,11074582,-795,0,1762147637,15144.282763599993,189.64478826000413,50730.09434064 2025-11-03,05:27:19.000,307,11074910,-795,0,1762147638,15144.249082050002,189.56019870000455,50730.00350808001 2025-11-03,05:27:20.000,307,11074788,-795,0,1762147639,15144.195191569997,189.57429696000327,50729.94761112 2025-11-03,05:27:21.000,307,11074794,-795,0,1762147640,15144.141301089992,189.65888652000285,50729.99652096 2025-11-03,05:27:22.000,307,11074817,-795,0,1762147641,15144.174982639997,189.6659356500022,50729.961585360004 2025-11-03,05:27:23.000,307,11074721,-675,0,1762147642,15144.134564779997,189.73642695000308,50729.98953384 2025-11-03,05:27:24.000,307,11074808,-795,0,1762147643,15144.208664190002,189.64478826000413,50730.13626336 2025-11-03,05:27:25.000,307,11074694,-795,0,1762147644,15144.141301089992,189.70823042999837,50730.05940504 2025-11-03,05:27:26.000,307,11074770,-795,0,1762147645,15144.181718949993,189.69413216999965,50729.97555960001 2025-11-03,05:27:27.000,307,11074852,-795,0,1762147646,15144.235609429998,190.00429389000055,50730.09434064 2025-11-03,05:27:28.000,307,11074795,-795,0,1762147647,15144.114355849997,189.84216390000074,50730.010495200004 2025-11-03,05:27:29.000,307,11074626,-795,0,1762147648,15144.255818359998,189.84216390000074,50730.10132776001 2025-11-03,05:27:30.000,307,11074796,-795,0,1762147649,15144.067201680002,189.9479008499984,50729.96857248 2025-11-03,05:27:31.000,307,11074946,-795,0,1762147650,15144.094146919997,189.87036041999818,50730.12228912001 2025-11-03,05:27:32.000,307,11074729,-795,0,1762147651,15144.013311199997,189.9126552000016,50729.95459824001 2025-11-03,05:27:33.000,307,11074589,-795,0,1762147652,15144.060465369992,189.77167259999987,50729.982546720006 2025-11-03,05:27:34.000,307,11074895,-795,0,1762147653,15144.080674299992,189.99019563000184,50730.16421184 2025-11-03,05:27:35.000,307,11074807,-795,0,1762147654,15144.067201680002,189.90560607000225,50730.17119896001 2025-11-03,05:27:36.000,307,11074812,-795,0,1762147655,15144.046992750002,189.92675346000033,50730.14325048001 2025-11-03,05:27:37.000,307,11074820,-795,0,1762147656,15143.898793929991,189.98314650000248,50730.129276240004 2025-11-03,05:27:38.000,307,11074833,-715,0,1762147657,15144.067201680002,190.00429389000055,50730.15722472 2025-11-03,05:27:39.000,307,11074952,-795,0,1762147658,15144.006574890002,189.8774095500048,50730.199147440006 2025-11-03,05:27:40.000,307,11074708,-795,0,1762147659,15143.999838579992,189.91970433000097,50730.22010880001 2025-11-03,05:27:41.000,307,11075076,-795,0,1762147660,15143.966157030001,189.9338025899997,50730.03844368 2025-11-03,05:27:42.000,307,11074708,-795,0,1762147661,15144.006574890002,190.0606869300027,50730.115302 2025-11-03,05:27:43.000,307,11074854,-795,0,1762147662,15143.817958209991,189.9972447600012,50730.0454308 2025-11-03,05:27:44.000,307,11074919,-795,0,1762147663,15143.959420719992,189.99019563000184,50730.05940504 2025-11-03,05:27:45.000,307,11074818,-795,0,1762147664,15143.939211789992,190.08888345000014,50730.129276240004 2025-11-03,05:27:46.000,307,11074913,-795,0,1762147665,15143.878584999991,190.1452764900023,50730.129276240004 2025-11-03,05:27:47.000,307,11074767,-795,0,1762147666,15143.892057619996,190.1241291000042,50730.05241792001 2025-11-03,05:27:48.000,307,11074812,-795,0,1762147667,15143.791012969996,190.11707997000485,50730.06639216 2025-11-03,05:27:49.000,307,11074842,-795,0,1762147668,15143.885321310001,190.11003083999822,50730.115302 2025-11-03,05:27:50.000,307,11074907,-795,0,1762147669,15143.865112380001,190.25101343999995,50730.03844368 2025-11-03,05:27:51.000,307,11074742,-795,0,1762147670,15143.838167139991,190.15232562000165,50730.23408304 2025-11-03,05:27:52.000,307,11074676,-795,0,1762147671,15143.80448559,190.10298170999886,50729.93363688001 2025-11-03,05:27:53.000,307,11075069,-715,0,1762147672,15143.851639759996,190.3074064800021,50730.06639216 2025-11-03,05:27:54.000,307,11074814,-795,0,1762147673,15143.905530240001,190.20166953000444,50729.96857248 2025-11-03,05:27:55.000,307,11074950,-795,0,1762147674,15143.71691355999,190.1946203999978,50730.06639216 2025-11-03,05:27:56.000,307,11074782,-795,0,1762147675,15143.797749279991,190.3426521299989,50729.94761112 2025-11-03,05:27:57.000,307,11075033,-795,0,1762147676,15143.797749279991,190.34970125999826,50730.080366400005 2025-11-03,05:27:58.000,307,11074667,-795,0,1762147677,15143.817958209991,190.26511169999867,50730.00350808001 2025-11-03,05:27:59.000,307,11074862,-795,0,1762147678,15143.797749279991,190.27920996000466,50730.00350808001 2025-11-03,05:28:00.000,307,11074663,-795,0,1762147679,15143.75733141999,190.3074064800021,50729.96857248 2025-11-03,05:28:01.000,307,11074757,-795,0,1762147680,15143.66302308,190.28625909000402,50730.00350808001 2025-11-03,05:28:02.000,307,11074879,-795,0,1762147681,15143.70344094,190.28625909000402,50730.10831488 2025-11-03,05:28:03.000,307,11074838,-795,0,1762147682,15143.70344094,190.28625909000402,50730.129276240004 2025-11-03,05:28:04.000,307,11074810,-795,0,1762147683,15143.63607783999,190.32150474000082,50729.98953384 2025-11-03,05:28:05.000,307,11074869,-795,0,1762147684,15143.649550459995,190.32855387000018,50730.010495200004 2025-11-03,05:28:06.000,307,11074851,-795,0,1762147685,15143.649550459995,190.4060943000004,50729.96857248 2025-11-03,05:28:07.000,307,11074822,-795,0,1762147686,15143.66302308,190.46248734000255,50730.13626336 2025-11-03,05:28:08.000,307,11074716,-795,0,1762147687,15143.64281415,190.4060943000004,50730.02446944001 2025-11-03,05:28:09.000,307,11074915,-795,0,1762147688,15143.64281415,190.44838908000384,50729.93363688001 2025-11-03,05:28:10.000,307,11074830,-795,0,1762147689,15143.70344094,190.61051907000365,50730.115302 2025-11-03,05:28:11.000,307,11074754,-795,0,1762147690,15143.689968319995,190.5047821199987,50730.10132776001 2025-11-03,05:28:12.000,307,11074795,-795,0,1762147691,15143.70344094,190.43429081999784,50730.23408304 2025-11-03,05:28:13.000,307,11074910,-795,0,1762147692,15143.66302308,190.49773298999935,50730.129276240004 2025-11-03,05:28:14.000,307,11074789,-795,0,1762147693,15143.65628676999,190.49773298999935,50730.10132776001 2025-11-03,05:28:15.000,307,11074779,-795,0,1762147694,15143.61586890999,190.4554382100032,50730.05940504 2025-11-03,05:28:16.000,307,11074708,-795,0,1762147695,15143.57545104999,190.54707690000214,50730.16421184 2025-11-03,05:28:17.000,307,11074906,-795,0,1762147696,15143.548505809995,190.56822429000022,50730.0454308 2025-11-03,05:28:18.000,307,11074670,-795,0,1762147697,15143.59565997999,190.42019255999912,50730.1851732 2025-11-03,05:28:19.000,307,11074828,-795,0,1762147698,15143.65628676999,190.53297864000342,50730.15722472 2025-11-03,05:28:20.000,307,11074720,-795,0,1762147699,15143.59565997999,190.58232254999893,50730.129276240004 2025-11-03,05:28:21.000,307,11074908,-795,0,1762147700,15143.51482425999,190.4695364700019,50730.02446944001 2025-11-03,05:28:22.000,307,11074916,-795,0,1762147701,15143.60239629,190.62461733000237,50730.080366400005 2025-11-03,05:28:23.000,307,11074737,-795,0,1762147702,15143.609132599995,190.46248734000255,50730.02446944001 2025-11-03,05:28:24.000,307,11074781,-795,0,1762147703,15143.64281415,190.58232254999893,50730.02446944001 2025-11-03,05:28:25.000,307,11074968,-795,0,1762147704,15143.568714739995,190.59642080999765,50730.115302 2025-11-03,05:28:26.000,307,11074842,-795,0,1762147705,15143.55524211999,190.6034699400043,50730.031456560006 2025-11-03,05:28:27.000,307,11074716,-795,0,1762147706,15143.629341529995,190.56117516000086,50730.080366400005 2025-11-03,05:28:28.000,307,11074935,-795,0,1762147707,15143.588923669995,190.63871559000108,50730.08735352 2025-11-03,05:28:29.000,307,11074836,-795,0,1762147708,15143.56197843,190.58232254999893,50729.982546720006 2025-11-03,05:28:30.000,307,11074773,-795,0,1762147709,15143.60239629,190.58232254999893,50730.06639216 2025-11-03,05:28:31.000,307,11074676,-795,0,1762147710,15143.53503318999,190.62461733000237,50730.02446944001 2025-11-03,05:28:32.000,307,11074776,-795,0,1762147711,15143.61586890999,190.67396123999788,50730.10831488 2025-11-03,05:28:33.000,307,11074911,-795,0,1762147712,15143.56197843,190.62461733000237,50730.010495200004 2025-11-03,05:28:34.000,307,11074755,-795,0,1762147713,15143.53503318999,190.65986297999916,50730.17119896001 2025-11-03,05:28:35.000,307,11074732,-795,0,1762147714,15143.61586890999,190.64576472000044,50729.91966264 2025-11-03,05:28:36.000,307,11074762,-795,0,1762147715,15143.62260522,190.4554382100032,50730.0454308 2025-11-03,05:28:37.000,307,11074660,-795,0,1762147716,15143.66302308,190.68101037000451,50730.248057280005 2025-11-03,05:28:38.000,307,11074864,-795,0,1762147717,15143.58218736,190.72330515000067,50730.10831488 2025-11-03,05:28:39.000,307,11074806,-795,0,1762147718,15143.689968319995,190.62461733000237,50729.97555960001 2025-11-03,05:28:40.000,307,11074812,-795,0,1762147719,15143.62260522,190.77264906000346,50730.010495200004 2025-11-03,05:28:41.000,307,11074727,-795,0,1762147720,15143.55524211999,190.7515016699981,50730.115302 2025-11-03,05:28:42.000,307,11074601,-795,0,1762147721,15143.66302308,190.7515016699981,50729.961585360004 2025-11-03,05:28:43.000,307,11074826,-795,0,1762147722,15143.63607783999,190.69510863000323,50730.10831488 2025-11-03,05:28:44.000,307,11074801,-795,0,1762147723,15143.649550459995,190.7021577600026,50730.01748232 2025-11-03,05:28:45.000,307,11074751,-795,0,1762147724,15143.67649569999,190.87838601000112,50730.10831488 2025-11-03,05:28:46.000,307,11074858,-795,0,1762147725,15143.76406773,190.7655999300041,50730.03844368 2025-11-03,05:28:47.000,307,11074869,-795,0,1762147726,15143.750595109996,190.89248426999984,50730.14325048001 2025-11-03,05:28:48.000,307,11074964,-795,0,1762147727,15143.730386179996,190.90658252999856,50730.129276240004 2025-11-03,05:28:49.000,307,11074941,-795,0,1762147728,15143.77754034999,190.88543514000048,50729.982546720006 2025-11-03,05:28:50.000,307,11075008,-795,0,1762147729,15143.831430829996,190.8642877500024,50730.05940504 2025-11-03,05:28:51.000,307,11074795,-795,0,1762147730,15143.75733141999,190.93477905000327,50730.00350808001 2025-11-03,05:28:52.000,307,11075013,-795,0,1762147731,15143.885321310001,190.93477905000327,50729.97555960001 2025-11-03,05:28:53.000,307,11074879,-795,0,1762147732,15143.912266549996,190.948877310002,50730.010495200004 2025-11-03,05:28:54.000,307,11074635,-795,0,1762147733,15143.966157030001,190.87838601000112,50730.08735352 2025-11-03,05:28:55.000,307,11074871,-795,0,1762147734,15143.84490345,190.93477905000327,50729.91966264 2025-11-03,05:28:56.000,307,11074861,-795,0,1762147735,15143.838167139991,190.95592644000135,50730.031456560006 2025-11-03,05:28:57.000,307,11074721,-795,0,1762147736,15143.797749279991,190.948877310002,50729.95459824001 2025-11-03,05:28:58.000,307,11074665,-795,0,1762147737,15143.84490345,191.06871251999837,50729.89870128 2025-11-03,05:28:59.000,307,11074841,-795,0,1762147738,15143.979629649992,190.90658252999856,50729.961585360004 2025-11-03,05:29:00.000,307,11074843,-795,0,1762147739,15143.838167139991,190.98412295999879,50730.07337928001 2025-11-03,05:29:01.000,307,11074906,-795,0,1762147740,15143.871848689996,191.13215468999988,50730.031456560006 2025-11-03,05:29:02.000,307,11074798,-795,0,1762147741,15143.905530240001,191.11805643000116,50729.912675520005 2025-11-03,05:29:03.000,307,11074824,-795,0,1762147742,15143.885321310001,191.1744494700033,50730.00350808001 2025-11-03,05:29:04.000,307,11074914,-795,0,1762147743,15143.892057619996,191.1462529499986,50729.90568840001 2025-11-03,05:29:05.000,307,11074677,-795,0,1762147744,15143.878584999991,191.13920381999924,50729.83581720001 2025-11-03,05:29:06.000,307,11074788,-795,0,1762147745,15143.885321310001,191.12510556000052,50729.84979144 2025-11-03,05:29:07.000,307,11074989,-795,0,1762147746,15143.972893339997,191.13920381999924,50729.89171416 2025-11-03,05:29:08.000,307,11074682,-795,0,1762147747,15143.959420719992,191.16740034000395,50729.83581720001 2025-11-03,05:29:09.000,307,11074977,-795,0,1762147748,15143.966157030001,191.00527035000414,50729.95459824001 2025-11-03,05:29:10.000,307,11074788,-795,0,1762147749,15144.134564779997,191.18854773000203,50729.982546720006 2025-11-03,05:29:11.000,307,11075006,-795,0,1762147750,15143.986365960001,191.1744494700033,50729.95459824001 2025-11-03,05:29:12.000,307,11074731,-795,0,1762147751,15144.080674299992,191.26608816000225,50729.97555960001 2025-11-03,05:29:13.000,307,11074965,-795,0,1762147752,15144.033520129997,191.20264599000075,50729.77293312 2025-11-03,05:29:14.000,307,11075082,-795,0,1762147753,15144.161510019992,190.97707382999943,50729.87773992 2025-11-03,05:29:15.000,307,11074961,-795,0,1762147754,15144.087410610002,191.15330207999796,50730.00350808001 2025-11-03,05:29:16.000,307,11074821,-795,0,1762147755,15144.154773709997,191.26608816000225,50729.92664976 2025-11-03,05:29:17.000,307,11074957,-795,0,1762147756,15144.148037400002,191.11805643000116,50729.83581720001 2025-11-03,05:29:18.000,307,11074998,-795,0,1762147757,15144.154773709997,191.1955968600014,50730.01748232 2025-11-03,05:29:19.000,307,11074691,-795,0,1762147758,15144.255818359998,191.13215468999988,50729.842804320004 2025-11-03,05:29:20.000,307,11074711,-795,0,1762147759,15144.195191569997,191.2096951200001,50729.77992024 2025-11-03,05:29:21.000,307,11074708,-795,0,1762147760,15144.161510019992,191.2590390300029,50729.90568840001 2025-11-03,05:29:22.000,307,11075008,-795,0,1762147761,15144.161510019992,191.2590390300029,50729.88472704001 2025-11-03,05:29:23.000,307,11074831,-795,0,1762147762,15144.195191569997,191.1110073000018,50729.77293312 2025-11-03,05:29:24.000,307,11074830,-795,0,1762147763,15144.269290980003,191.15330207999796,50729.863765680006 2025-11-03,05:29:25.000,307,11074747,-795,0,1762147764,15144.141301089992,191.18149860000267,50729.863765680006 2025-11-03,05:29:26.000,307,11074823,-795,0,1762147765,15144.350126699988,191.3224812000044,50730.010495200004 2025-11-03,05:29:27.000,307,11074974,-795,0,1762147766,15144.329917769988,191.30133380999905,50729.8008816 2025-11-03,05:29:28.000,307,11074982,-795,0,1762147767,15144.397280869998,191.15330207999796,50729.93363688001 2025-11-03,05:29:29.000,307,11074883,-795,0,1762147768,15144.383808249993,191.15330207999796,50729.82883008 2025-11-03,05:29:30.000,307,11074972,-795,0,1762147769,15144.532007069989,191.06871251999837,50729.89870128 2025-11-03,05:29:31.000,307,11074871,-795,0,1762147770,15144.417489799998,191.20264599000075,50729.961585360004 2025-11-03,05:29:32.000,307,11074821,-795,0,1762147771,15144.484852899994,191.12510556000052,50729.87773992 2025-11-03,05:29:33.000,307,11074819,-795,0,1762147772,15144.430962419989,191.10395817000244,50729.961585360004 2025-11-03,05:29:34.000,307,11075068,-795,0,1762147773,15144.471380279989,191.06871251999837,50729.89171416 2025-11-03,05:29:35.000,307,11074743,-795,0,1762147774,15144.444435039994,191.061663389999,50730.080366400005 2025-11-03,05:29:36.000,307,11074881,-795,0,1762147775,15144.491589209989,190.948877310002,50729.87773992 2025-11-03,05:29:37.000,307,11075003,-795,0,1762147776,15144.518534449999,190.97002470000007,50729.89171416 2025-11-03,05:29:38.000,307,11074860,-795,0,1762147777,15144.532007069989,190.948877310002,50729.77992024 2025-11-03,05:29:39.000,307,11074883,-795,0,1762147778,15144.59263385999,190.99822122000478,50729.80786872001 2025-11-03,05:29:40.000,307,11074751,-795,0,1762147779,15144.63305171999,190.82904209999833,50729.77992024 2025-11-03,05:29:41.000,307,11074816,-795,0,1762147780,15144.606106479994,190.8995333999992,50729.94761112 2025-11-03,05:29:42.000,307,11074985,-795,0,1762147781,15144.626315409994,190.89248426999984,50729.696074800006 2025-11-03,05:29:43.000,307,11074922,-795,0,1762147782,15144.67346957999,190.68805950000387,50729.842804320004 2025-11-03,05:29:44.000,307,11074865,-795,0,1762147783,15144.71388743999,190.7655999300041,50729.814855840006 2025-11-03,05:29:45.000,307,11074849,-795,0,1762147784,15144.73409636999,190.66691210999852,50729.89171416 2025-11-03,05:29:46.000,307,11074982,-795,0,1762147785,15144.65326064999,190.78674732000218,50729.85677856001 2025-11-03,05:29:47.000,307,11074804,-795,0,1762147786,15144.69367850999,190.69510863000323,50729.93363688001 2025-11-03,05:29:48.000,307,11074723,-795,0,1762147787,15144.666733269994,190.64576472000044,50729.87773992 2025-11-03,05:29:49.000,307,11074742,-795,0,1762147788,15144.565688619994,190.62461733000237,50729.77293312 2025-11-03,05:29:50.000,307,11074906,-795,0,1762147789,15144.599370169999,190.58232254999893,50729.61921648001 2025-11-03,05:29:51.000,307,11074694,-795,0,1762147790,15144.565688619994,190.7162560200013,50729.72402328 2025-11-03,05:29:52.000,307,11074826,-795,0,1762147791,15144.65326064999,190.54707690000214,50729.75197176 2025-11-03,05:29:53.000,307,11074864,-795,0,1762147792,15144.61284278999,190.49773298999935,50729.68210056 2025-11-03,05:29:54.000,307,11074972,-795,0,1762147793,15144.73409636999,190.4695364700019,50729.66812632001 2025-11-03,05:29:55.000,307,11074819,-795,0,1762147794,15144.61284278999,190.48363473000063,50729.72402328 2025-11-03,05:29:56.000,307,11074806,-795,0,1762147795,15144.65326064999,190.46248734000255,50729.744984640005 2025-11-03,05:29:57.000,307,11074781,-795,0,1762147796,15144.646524339994,190.44838908000384,50729.75895888 2025-11-03,05:29:58.000,307,11074852,-795,0,1762147797,15144.666733269994,190.4695364700019,50729.82883008 2025-11-03,05:29:59.000,307,11074577,-795,0,1762147798,15144.72062375,190.3919960400017,50729.912675520005 2025-11-03,05:30:00.000,307,11074831,-795,0,1762147799,15144.63978803,190.37789778000297,50729.675113440004 2025-11-03,05:30:01.000,307,11074671,-795,0,1762147800,15144.599370169999,190.29330822000338,50729.61921648001 2025-11-03,05:30:02.000,307,11074752,-795,0,1762147801,15144.727360059995,190.2439643100006,50729.75197176 2025-11-03,05:30:03.000,307,11074864,-795,0,1762147802,15144.71388743999,190.25101343999995,50729.68210056 2025-11-03,05:30:04.000,307,11074862,-795,0,1762147803,15144.78125054,190.1241291000042,50729.744984640005 2025-11-03,05:30:05.000,307,11074799,-795,0,1762147804,15144.707151129995,190.1946203999978,50729.68210056 2025-11-03,05:30:06.000,307,11075029,-795,0,1762147805,15144.747568989995,190.2580625699993,50729.76594600001 2025-11-03,05:30:07.000,307,11074867,-795,0,1762147806,15144.787986849995,190.11003083999822,50729.66812632001 2025-11-03,05:30:08.000,307,11074836,-795,0,1762147807,15144.84187733,190.11003083999822,50729.78690736001 2025-11-03,05:30:09.000,307,11074737,-795,0,1762147808,15144.767777919995,190.04658867000398,50729.7310104 2025-11-03,05:30:10.000,307,11074823,-795,0,1762147809,15144.707151129995,189.91970433000097,50729.793894480004 2025-11-03,05:30:11.000,307,11074585,-795,0,1762147810,15144.84187733,189.9479008499984,50729.793894480004 2025-11-03,05:30:12.000,307,11074969,-795,0,1762147811,15144.81493208999,189.9619991100044,50729.76594600001 2025-11-03,05:30:13.000,307,11074872,-795,0,1762147812,15144.85534994999,189.80691825000395,50729.72402328 2025-11-03,05:30:14.000,307,11074707,-795,0,1762147813,15144.868822569995,189.79281998999795,50729.744984640005 2025-11-03,05:30:15.000,307,11074892,-795,0,1762147814,15144.94292198,189.7998691200046,50729.64017784001 2025-11-03,05:30:16.000,307,11074905,-795,0,1762147815,15144.909240429995,189.67298478000157,50729.744984640005 2025-11-03,05:30:17.000,307,11074974,-795,0,1762147816,15144.868822569995,189.77872172999923,50729.94761112 2025-11-03,05:30:18.000,307,11074964,-795,0,1762147817,15144.787986849995,189.59544435000134,50729.76594600001 2025-11-03,05:30:19.000,307,11074761,-795,0,1762147818,15144.86208626,189.5531495699979,50729.65415208 2025-11-03,05:30:20.000,307,11074806,-795,0,1762147819,15144.80145947,189.58134609000263,50729.73799752001 2025-11-03,05:30:21.000,307,11074797,-795,0,1762147820,15144.8216684,189.5390513099992,50729.65415208 2025-11-03,05:30:22.000,307,11074919,-795,0,1762147821,15144.79472315999,189.62364086999878,50729.647164960006 2025-11-03,05:30:23.000,307,11074738,-795,0,1762147822,15144.83514101999,189.42626523000217,50729.68210056 2025-11-03,05:30:24.000,307,11074819,-795,0,1762147823,15144.868822569995,189.4756091399977,50729.57030664001 2025-11-03,05:30:25.000,307,11074879,-795,0,1762147824,15144.85534994999,189.4544617499996,50729.61921648001 2025-11-03,05:30:26.000,307,11074715,-795,0,1762147825,15144.79472315999,189.46856000999833,50729.68210056 2025-11-03,05:30:27.000,307,11074741,-795,0,1762147826,15144.78125054,189.51085479000176,50729.696074800006 2025-11-03,05:30:28.000,307,11074868,-795,0,1762147827,15144.85534994999,189.4192161000028,50729.76594600001 2025-11-03,05:30:29.000,307,11074757,-795,0,1762147828,15144.828404709995,189.37692131999938,50729.76594600001 2025-11-03,05:30:30.000,307,11074901,-795,0,1762147829,15144.86208626,189.48265827000432,50729.61921648001 2025-11-03,05:30:31.000,307,11074823,-795,0,1762147830,15144.83514101999,189.48970740000368,50729.60524224 2025-11-03,05:30:32.000,307,11075040,-795,0,1762147831,15144.909240429995,189.4051178400041,50729.53537104 2025-11-03,05:30:33.000,307,11074943,-795,0,1762147832,15144.848613639995,189.3557739300013,50729.50043544001 2025-11-03,05:30:34.000,307,11074824,-795,0,1762147833,15144.90250412,189.41216697000345,50729.626203600004 2025-11-03,05:30:35.000,307,11074875,-795,0,1762147834,15144.87555887999,189.4051178400041,50729.57030664001 2025-11-03,05:30:36.000,307,11074867,-795,0,1762147835,15144.91597673999,189.39806871000474,50729.59825512001 2025-11-03,05:30:37.000,307,11074912,-795,0,1762147836,15144.89576780999,189.31347914999787,50729.6611392 2025-11-03,05:30:38.000,307,11074830,-795,0,1762147837,15144.88229519,189.42626523000217,50729.66812632001 2025-11-03,05:30:39.000,307,11074688,-795,0,1762147838,15144.84187733,189.3416756700026,50729.64017784001 2025-11-03,05:30:40.000,307,11074806,-755,0,1762147839,15144.828404709995,189.36987219000002,50729.49344832 2025-11-03,05:30:41.000,307,11074764,-795,0,1762147840,15144.828404709995,189.43331436000153,50729.46549984 2025-11-03,05:30:42.000,307,11075059,-795,0,1762147841,15144.78125054,189.43331436000153,50729.57030664001 2025-11-03,05:30:43.000,307,11074772,-795,0,1762147842,15144.80145947,189.4051178400041,50729.591268 2025-11-03,05:30:44.000,307,11074803,-795,0,1762147843,15144.89576780999,189.39806871000474,50729.57030664001 2025-11-03,05:30:45.000,307,11074793,-795,0,1762147844,15144.91597673999,189.44741262000025,50729.528383920006 2025-11-03,05:30:46.000,307,11074837,-795,0,1762147845,15144.808195779995,189.48265827000432,50729.577293760005 2025-11-03,05:30:47.000,307,11074796,-795,0,1762147846,15144.828404709995,189.33462654000323,50729.458512720004 2025-11-03,05:30:48.000,307,11074868,-795,0,1762147847,15144.85534994999,189.4192161000028,50729.528383920006 2025-11-03,05:30:49.000,307,11074898,-795,0,1762147848,15144.89576780999,189.3205282800045,50729.54235816 2025-11-03,05:30:50.000,307,11074887,-795,0,1762147849,15144.89576780999,189.37692131999938,50729.591268 2025-11-03,05:30:51.000,307,11074846,-795,0,1762147850,15144.89576780999,189.37692131999938,50729.577293760005 2025-11-03,05:30:52.000,307,11074785,-795,0,1762147851,15144.92271305,189.39806871000474,50729.56331952 2025-11-03,05:30:53.000,307,11074861,-795,0,1762147852,15144.98333984,189.36282306000066,50729.60524224 2025-11-03,05:30:54.000,307,11074845,-795,0,1762147853,15144.86208626,189.3910195799981,50729.70306192 2025-11-03,05:30:55.000,307,11074742,-795,0,1762147854,15144.83514101999,189.39806871000474,50729.53537104 2025-11-03,05:30:56.000,307,11074798,-795,0,1762147855,15144.94292198,189.39806871000474,50729.61222936 2025-11-03,05:30:57.000,307,11074893,-795,0,1762147856,15144.929449359995,189.36987219000002,50729.57030664001 2025-11-03,05:30:58.000,307,11074749,-795,0,1762147857,15144.86208626,189.36987219000002,50729.61222936 2025-11-03,05:30:59.000,307,11074825,-795,0,1762147858,15144.828404709995,189.43331436000153,50729.4864612 2025-11-03,05:31:00.000,307,11074840,-795,0,1762147859,15144.87555887999,189.32757741000387,50729.59825512001 2025-11-03,05:31:01.000,307,11074784,-795,0,1762147860,15144.88229519,189.4192161000028,50729.66812632001 2025-11-03,05:31:02.000,307,11074649,-795,0,1762147861,15144.84187733,189.36282306000066,50729.71004904 2025-11-03,05:31:03.000,307,11074898,-795,0,1762147862,15144.808195779995,189.4192161000028,50729.61222936 2025-11-03,05:31:04.000,307,11074828,-795,0,1762147863,15144.81493208999,189.46856000999833,50729.528383920006 2025-11-03,05:31:05.000,307,11074826,-795,0,1762147864,15144.808195779995,189.42626523000217,50729.60524224 2025-11-03,05:31:06.000,307,11074788,-795,0,1762147865,15144.787986849995,189.42626523000217,50729.56331952 2025-11-03,05:31:07.000,307,11074764,-795,0,1762147866,15144.81493208999,189.43331436000153,50729.50043544001 2025-11-03,05:31:08.000,307,11074884,-795,0,1762147867,15144.889031499995,189.4544617499996,50729.61222936 2025-11-03,05:31:09.000,307,11074734,-795,0,1762147868,15144.77451422999,189.3910195799981,50729.591268 2025-11-03,05:31:10.000,307,11074808,-795,0,1762147869,15144.80145947,189.54610043999855,50729.59825512001 2025-11-03,05:31:11.000,307,11074807,-795,0,1762147870,15144.78125054,189.4756091399977,50729.577293760005 2025-11-03,05:31:12.000,307,11074832,-795,0,1762147871,15144.808195779995,189.4051178400041,50729.591268 2025-11-03,05:31:13.000,307,11074957,-795,0,1762147872,15144.78125054,189.4051178400041,50729.51440968 2025-11-03,05:31:14.000,307,11074712,-795,0,1762147873,15144.69367850999,189.4403634900009,50729.54934528001 2025-11-03,05:31:15.000,307,11074705,-795,0,1762147874,15144.74083268,189.51085479000176,50729.78690736001 2025-11-03,05:31:16.000,307,11074778,-795,0,1762147875,15144.71388743999,189.49675653000304,50729.60524224 2025-11-03,05:31:17.000,307,11074807,-795,0,1762147876,15144.747568989995,189.5672478300039,50729.36768016 2025-11-03,05:31:18.000,307,11074857,-795,0,1762147877,15144.63305171999,189.51085479000176,50729.507422560004 2025-11-03,05:31:19.000,307,11074825,-795,0,1762147878,15144.686942199995,189.49675653000304,50729.57030664001 2025-11-03,05:31:20.000,307,11074696,-795,0,1762147879,15144.70041482,189.5531495699979,50729.56331952 2025-11-03,05:31:21.000,307,11074805,-795,0,1762147880,15144.626315409994,189.5390513099992,50729.53537104 2025-11-03,05:31:22.000,307,11074691,-795,0,1762147881,15144.646524339994,189.51790392000112,50729.39562864 2025-11-03,05:31:23.000,307,11074659,-795,0,1762147882,15144.71388743999,189.5531495699979,50729.45152560001 2025-11-03,05:31:24.000,307,11074853,-795,0,1762147883,15144.67346957999,189.48970740000368,50729.52139680001 2025-11-03,05:31:25.000,307,11074864,-795,0,1762147884,15144.70041482,189.53200217999984,50729.47248696001 2025-11-03,05:31:26.000,307,11074928,-795,0,1762147885,15144.77451422999,189.54610043999855,50729.479474080006 2025-11-03,05:31:27.000,307,11074831,-795,0,1762147886,15144.787986849995,189.4051178400041,50729.54235816 2025-11-03,05:31:28.000,307,11074858,-795,0,1762147887,15144.76104161,189.43331436000153,50729.52139680001 2025-11-03,05:31:29.000,307,11074806,-795,0,1762147888,15144.77451422999,189.46856000999833,50729.47248696001 2025-11-03,05:31:30.000,307,11074868,-795,0,1762147889,15144.808195779995,189.49675653000304,50729.59825512001 2025-11-03,05:31:31.000,307,11074928,-795,0,1762147890,15144.78125054,189.4192161000028,50729.54934528001 2025-11-03,05:31:32.000,307,11074893,-795,0,1762147891,15144.747568989995,189.42626523000217,50729.41659 2025-11-03,05:31:33.000,307,11074942,-795,0,1762147892,15144.80145947,189.51085479000176,50729.49344832 2025-11-03,05:31:34.000,307,11074730,-795,0,1762147893,15144.80145947,189.43331436000153,50729.44453848 2025-11-03,05:31:35.000,307,11074781,-795,0,1762147894,15144.76104161,189.49675653000304,50729.49344832 2025-11-03,05:31:36.000,307,11074804,-795,0,1762147895,15144.83514101999,189.4192161000028,50729.51440968 2025-11-03,05:31:37.000,307,11074885,-795,0,1762147896,15144.74083268,189.42626523000217,50729.53537104 2025-11-03,05:31:38.000,307,11074946,-795,0,1762147897,15144.767777919995,189.4544617499996,50729.52139680001 2025-11-03,05:31:39.000,307,11074817,-795,0,1762147898,15144.86208626,189.42626523000217,50729.5563324 2025-11-03,05:31:40.000,307,11074758,-795,0,1762147899,15144.72062375,189.37692131999938,50729.52139680001 2025-11-03,05:31:41.000,307,11074849,-795,0,1762147900,15144.76104161,189.48970740000368,50729.479474080006 2025-11-03,05:31:42.000,307,11074842,-795,0,1762147901,15144.767777919995,189.53200217999984,50729.528383920006 2025-11-03,05:31:43.000,307,11074882,-795,0,1762147902,15144.71388743999,189.51790392000112,50729.54235816 2025-11-03,05:31:44.000,307,11074868,-795,0,1762147903,15144.72062375,189.46151087999897,50729.528383920006 2025-11-03,05:31:45.000,307,11074834,-795,0,1762147904,15144.707151129995,189.4756091399977,50729.51440968 2025-11-03,05:31:46.000,307,11074880,-795,0,1762147905,15144.69367850999,189.4544617499996,50729.577293760005 2025-11-03,05:31:47.000,307,11074840,-795,0,1762147906,15144.70041482,189.46151087999897,50729.50043544001 2025-11-03,05:31:48.000,307,11074889,-795,0,1762147907,15144.72062375,189.6024934800007,50729.577293760005 2025-11-03,05:31:49.000,307,11074867,-795,0,1762147908,15144.666733269994,189.49675653000304,50729.507422560004 2025-11-03,05:31:50.000,307,11074872,-675,0,1762147909,15144.67346957999,189.48265827000432,50729.45152560001 2025-11-03,05:31:51.000,307,11074791,-795,0,1762147910,15144.599370169999,189.5038056600024,50729.45152560001 2025-11-03,05:31:52.000,307,11074711,-795,0,1762147911,15144.707151129995,189.54610043999855,50729.31877032 2025-11-03,05:31:53.000,307,11074860,-795,0,1762147912,15144.61284278999,189.5531495699979,50729.44453848 2025-11-03,05:31:54.000,307,11074879,-795,0,1762147913,15144.63978803,189.52495305000048,50729.360693040006 2025-11-03,05:31:55.000,307,11074880,-795,0,1762147914,15144.525270759994,189.58839522000198,50729.290821840004 2025-11-03,05:31:56.000,307,11074930,-795,0,1762147915,15144.57242492999,189.54610043999855,50729.36768016 2025-11-03,05:31:57.000,307,11074785,-795,0,1762147916,15144.538743379999,189.6024934800007,50729.36768016 2025-11-03,05:31:58.000,307,11074746,-795,0,1762147917,15144.451171349989,189.57429696000327,50729.26986048 2025-11-03,05:31:59.000,307,11074914,-795,0,1762147918,15144.457907659998,189.57429696000327,50729.38165440001 2025-11-03,05:32:00.000,307,11074836,-795,0,1762147919,15144.498325519999,189.63773913000477,50729.2768476 2025-11-03,05:32:01.000,307,11074798,-795,0,1762147920,15144.478116589999,189.64478826000413,50729.35370592001 2025-11-03,05:32:02.000,307,11074755,-795,0,1762147921,15144.430962419989,189.5390513099992,50729.37466728 2025-11-03,05:32:03.000,307,11074652,-795,0,1762147922,15144.451171349989,189.6870830400003,50729.31877032 2025-11-03,05:32:04.000,307,11074813,-795,0,1762147923,15144.410753489989,189.63068999999814,50729.32575744 2025-11-03,05:32:05.000,307,11074855,-795,0,1762147924,15144.370335629988,189.6518373900035,50729.241912000005 2025-11-03,05:32:06.000,307,11074736,-795,0,1762147925,15144.356863009998,189.6518373900035,50729.38165440001 2025-11-03,05:32:07.000,307,11074818,-795,0,1762147926,15144.296236219998,189.6518373900035,50729.32575744 2025-11-03,05:32:08.000,307,11074735,-795,0,1762147927,15144.336654079998,189.701181299999,50729.25588624 2025-11-03,05:32:09.000,307,11074773,-795,0,1762147928,15144.262554669993,189.70823042999837,50729.22095064 2025-11-03,05:32:10.000,307,11074839,-795,0,1762147929,15144.255818359998,189.58134609000263,50729.17902792 2025-11-03,05:32:11.000,307,11074739,-795,0,1762147930,15144.154773709997,189.60954261000006,50729.33274456001 2025-11-03,05:32:12.000,307,11074808,-795,0,1762147931,15144.154773709997,189.64478826000413,50729.31877032 2025-11-03,05:32:13.000,307,11074761,-795,0,1762147932,15144.141301089992,189.63773913000477,50729.2768476 2025-11-03,05:32:14.000,307,11074833,-795,0,1762147933,15144.168246330002,189.76462347000052,50729.26287336001 2025-11-03,05:32:15.000,307,11074735,-795,0,1762147934,15144.188455260002,189.79281998999795,50729.26287336001 2025-11-03,05:32:16.000,307,11074806,-795,0,1762147935,15144.188455260002,189.6870830400003,50729.193002160006 2025-11-03,05:32:17.000,307,11074926,-795,0,1762147936,15144.154773709997,189.77167259999987,50729.26287336001 2025-11-03,05:32:18.000,307,11074926,-755,0,1762147937,15144.148037400002,189.77872172999923,50729.30479608001 2025-11-03,05:32:19.000,307,11074844,-795,0,1762147938,15144.134564779997,189.73642695000308,50729.25588624 2025-11-03,05:32:20.000,307,11074717,-795,0,1762147939,15144.094146919997,189.8139673800033,50729.16505368001 2025-11-03,05:32:21.000,307,11074831,-795,0,1762147940,15144.121092159992,189.7857708599986,50729.15107944 2025-11-03,05:32:22.000,307,11074812,-795,0,1762147941,15144.033520129997,189.7998691200046,50729.21396352001 2025-11-03,05:32:23.000,307,11074763,-795,0,1762147942,15144.073937989997,189.84216390000074,50729.2069764 2025-11-03,05:32:24.000,307,11074710,-795,0,1762147943,15143.979629649992,189.7505252100018,50729.19998928 2025-11-03,05:32:25.000,307,11074929,-795,0,1762147944,15143.959420719992,189.8492130300001,50729.22095064 2025-11-03,05:32:26.000,307,11074781,-795,0,1762147945,15143.932475479996,189.85626215999946,50729.2069764 2025-11-03,05:32:27.000,307,11074796,-795,0,1762147946,15143.939211789992,189.82806564000202,50729.26986048 2025-11-03,05:32:28.000,307,11074883,-795,0,1762147947,15143.912266549996,189.7998691200046,50729.144092320006 2025-11-03,05:32:29.000,307,11074641,-795,0,1762147948,15143.865112380001,189.8139673800033,50729.18601504001 2025-11-03,05:32:30.000,307,11074936,-795,0,1762147949,15143.871848689996,189.7998691200046,50729.28383472001 2025-11-03,05:32:31.000,307,11074888,-795,0,1762147950,15143.932475479996,189.7857708599986,50729.26986048 2025-11-03,05:32:32.000,307,11074850,-795,0,1762147951,15143.811221899996,189.83511477000138,50729.26287336001 2025-11-03,05:32:33.000,307,11074767,-795,0,1762147952,15143.80448559,189.77167259999987,50729.16505368001 2025-11-03,05:32:34.000,307,11074933,-795,0,1762147953,15143.838167139991,189.9126552000016,50729.06024688 2025-11-03,05:32:35.000,307,11074775,-795,0,1762147954,15143.84490345,189.9619991100044,50729.11614384001 2025-11-03,05:32:36.000,307,11074822,-795,0,1762147955,15143.770804039996,189.91970433000097,50729.074221120005 2025-11-03,05:32:37.000,307,11074694,-795,0,1762147956,15143.791012969996,189.8774095500048,50729.123130960004 2025-11-03,05:32:38.000,307,11074906,-795,0,1762147957,15143.7438588,189.8985569400029,50729.08120824 2025-11-03,05:32:39.000,307,11074763,-795,0,1762147958,15143.84490345,189.94085171999905,50729.10915672 2025-11-03,05:32:40.000,307,11074898,-795,0,1762147959,15143.811221899996,189.8985569400029,50729.144092320006 2025-11-03,05:32:41.000,307,11074820,-795,0,1762147960,15143.770804039996,189.8492130300001,50729.22095064 2025-11-03,05:32:42.000,307,11074840,-795,0,1762147961,15143.75733141999,189.85626215999946,50729.22793776 2025-11-03,05:32:43.000,307,11074905,-795,0,1762147962,15143.78427666,189.95494997999776,50729.13710520001 2025-11-03,05:32:44.000,307,11074796,-795,0,1762147963,15143.77754034999,189.83511477000138,50729.24889912 2025-11-03,05:32:45.000,307,11074908,-795,0,1762147964,15143.770804039996,189.9126552000016,50729.05325976 2025-11-03,05:32:46.000,307,11074763,-795,0,1762147965,15143.7438588,189.8985569400029,50729.09518248001 2025-11-03,05:32:47.000,307,11074853,-795,0,1762147966,15143.689968319995,189.87036041999818,50728.99037568 2025-11-03,05:32:48.000,307,11074720,-795,0,1762147967,15143.73712248999,189.99019563000184,50729.2069764 2025-11-03,05:32:49.000,307,11074747,-795,0,1762147968,15143.71691355999,189.87036041999818,50729.0322984 2025-11-03,05:32:50.000,307,11074768,-675,0,1762147969,15143.65628676999,189.94085171999905,50728.976401440006 2025-11-03,05:32:51.000,307,11074888,-795,0,1762147970,15143.710177249995,190.06773606000206,50729.08819536 2025-11-03,05:32:52.000,307,11074927,-795,0,1762147971,15143.65628676999,190.0606869300027,50729.15806656 2025-11-03,05:32:53.000,307,11074867,-795,0,1762147972,15143.770804039996,190.10298170999886,50729.13710520001 2025-11-03,05:32:54.000,307,11074761,-795,0,1762147973,15143.811221899996,190.159374750001,50729.15806656 2025-11-03,05:32:55.000,307,11074979,-795,0,1762147974,15143.730386179996,190.1241291000042,50729.01832416001 2025-11-03,05:32:56.000,307,11074858,-795,0,1762147975,15143.689968319995,190.17347300999973,50729.09518248001 2025-11-03,05:32:57.000,307,11074772,-795,0,1762147976,15143.73712248999,190.20166953000444,50728.98338856 2025-11-03,05:32:58.000,307,11074813,-795,0,1762147977,15143.710177249995,190.21576779000316,50728.94845296001 2025-11-03,05:32:59.000,307,11074842,-795,0,1762147978,15143.689968319995,190.16642388000037,50729.05325976 2025-11-03,05:33:00.000,307,11074760,-795,0,1762147979,15143.78427666,190.18052213999908,50728.9624272 2025-11-03,05:33:01.000,307,11074830,-795,0,1762147980,15143.797749279991,190.22281692000251,50728.99736280001 2025-11-03,05:33:02.000,307,11074808,-795,0,1762147981,15143.730386179996,190.22986605000187,50729.1021696 2025-11-03,05:33:03.000,307,11074825,-795,0,1762147982,15143.71691355999,190.29330822000338,50728.98338856 2025-11-03,05:33:04.000,307,11074721,-795,0,1762147983,15143.797749279991,190.23691518000123,50728.976401440006 2025-11-03,05:33:05.000,307,11074896,-795,0,1762147984,15143.77754034999,190.27216082999803,50729.074221120005 2025-11-03,05:33:06.000,307,11074883,-795,0,1762147985,15143.730386179996,190.23691518000123,50729.01133704 2025-11-03,05:33:07.000,307,11074878,-795,0,1762147986,15143.72364987,190.27216082999803,50729.01133704 2025-11-03,05:33:08.000,307,11074880,-795,0,1762147987,15143.669759389995,190.32855387000018,50729.004349920004 2025-11-03,05:33:09.000,307,11074762,-795,0,1762147988,15143.62260522,190.3426521299989,50728.9624272 2025-11-03,05:33:10.000,307,11074915,-795,0,1762147989,15143.65628676999,190.5188803800047,50729.025311280006 2025-11-03,05:33:11.000,307,11074869,-795,0,1762147990,15143.7438588,190.3426521299989,50728.86460752 2025-11-03,05:33:12.000,307,11074804,-795,0,1762147991,15143.66302308,190.3708486500036,50728.88556888 2025-11-03,05:33:13.000,307,11074791,-795,0,1762147992,15143.69670462999,190.39904517000105,50728.787749200004 2025-11-03,05:33:14.000,307,11074899,-795,0,1762147993,15143.629341529995,190.30035735000274,50728.8226848 2025-11-03,05:33:15.000,307,11074720,-795,0,1762147994,15143.65628676999,190.29330822000338,50728.79473632 2025-11-03,05:33:16.000,307,11074798,-795,0,1762147995,15143.64281415,190.32150474000082,50728.94845296001 2025-11-03,05:33:17.000,307,11075029,-795,0,1762147996,15143.65628676999,190.37789778000297,50728.93447872 2025-11-03,05:33:18.000,307,11074784,-795,0,1762147997,15143.649550459995,190.44838908000384,50728.808710560006 2025-11-03,05:33:19.000,307,11074912,-795,0,1762147998,15143.63607783999,190.4060943000004,50728.88556888 2025-11-03,05:33:20.000,307,11074957,-795,0,1762147999,15143.72364987,190.3708486500036,50728.82967192001 2025-11-03,05:33:21.000,307,11074713,-795,0,1762148000,15143.689968319995,190.4060943000004,50728.836659040004 2025-11-03,05:33:22.000,307,11074924,-795,0,1762148001,15143.60239629,190.39904517000105,50728.86460752 2025-11-03,05:33:23.000,307,11074887,-795,0,1762148002,15143.70344094,190.36379952000425,50728.836659040004 2025-11-03,05:33:24.000,307,11074632,-795,0,1762148003,15143.609132599995,190.30035735000274,50728.85063328001 2025-11-03,05:33:25.000,307,11075043,-795,0,1762148004,15143.609132599995,190.3567503900049,50728.8226848 2025-11-03,05:33:26.000,307,11074761,-795,0,1762148005,15143.66302308,190.3919960400017,50728.81569768 2025-11-03,05:33:27.000,307,11074714,-795,0,1762148006,15143.66302308,190.29330822000338,50728.808710560006 2025-11-03,05:33:28.000,307,11074947,-795,0,1762148007,15143.61586890999,190.42724168999848,50728.78076208001 2025-11-03,05:33:29.000,307,11074872,-795,0,1762148008,15143.68323201,190.48363473000063,50728.69691664 2025-11-03,05:33:30.000,307,11074730,-795,0,1762148009,15143.629341529995,190.43429081999784,50728.717878 2025-11-03,05:33:31.000,307,11074975,-795,0,1762148010,15143.750595109996,190.58232254999893,50728.79473632 2025-11-03,05:33:32.000,307,11074850,-795,0,1762148011,15143.770804039996,190.41314342999976,50728.78076208001 2025-11-03,05:33:33.000,307,11075066,-795,0,1762148012,15143.710177249995,190.46248734000255,50728.88556888 2025-11-03,05:33:34.000,307,11074631,-795,0,1762148013,15143.70344094,190.42724168999848,50728.74582648 2025-11-03,05:33:35.000,307,11074663,-795,0,1762148014,15143.66302308,190.38494691000233,50728.91351736 2025-11-03,05:33:36.000,307,11075052,-795,0,1762148015,15143.64281415,190.54002777000278,50728.73185224001 2025-11-03,05:33:37.000,307,11074663,-795,0,1762148016,15143.80448559,190.5047821199987,50728.71089088001 2025-11-03,05:33:38.000,307,11075004,-795,0,1762148017,15143.649550459995,190.47658560000127,50728.69691664 2025-11-03,05:33:39.000,307,11074808,-795,0,1762148018,15143.65628676999,190.617568200003,50728.75980072001 2025-11-03,05:33:40.000,307,11074767,-795,0,1762148019,15143.69670462999,190.6528138499998,50728.717878 2025-11-03,05:33:41.000,307,11074777,-795,0,1762148020,15143.66302308,190.47658560000127,50728.56416136001 2025-11-03,05:33:42.000,307,11074727,-795,0,1762148021,15143.669759389995,190.7021577600026,50728.6480068 2025-11-03,05:33:43.000,307,11074851,-795,0,1762148022,15143.750595109996,190.74445253999875,50728.70390376 2025-11-03,05:33:44.000,307,11074699,-795,0,1762148023,15143.68323201,190.70920689000195,50728.738839360005 2025-11-03,05:33:45.000,307,11074703,-795,0,1762148024,15143.65628676999,190.7021577600026,50728.571148480005 2025-11-03,05:33:46.000,307,11074751,-715,0,1762148025,15143.66302308,190.75855080000474,50728.738839360005 2025-11-03,05:33:47.000,307,11074894,-795,0,1762148026,15143.58218736,190.79379645000154,50728.717878 2025-11-03,05:33:48.000,307,11075010,-795,0,1762148027,15143.58218736,190.77264906000346,50728.571148480005 2025-11-03,05:33:49.000,307,11074878,-795,0,1762148028,15143.609132599995,190.90658252999856,50728.55717424 2025-11-03,05:33:50.000,307,11075033,-795,0,1762148029,15143.59565997999,190.9277299200039,50728.71089088001 2025-11-03,05:33:51.000,307,11074935,-795,0,1762148030,15143.62260522,191.02641774000222,50728.7528136 2025-11-03,05:33:52.000,307,11074988,-795,0,1762148031,15143.57545104999,191.04051600000093,50728.689929520006 2025-11-03,05:33:53.000,307,11074923,-795,0,1762148032,15143.45419746999,191.0475651300003,50728.69691664 2025-11-03,05:33:54.000,307,11074719,-675,0,1762148033,15143.50135164,191.04051600000093,50728.738839360005 2025-11-03,05:33:55.000,307,11074821,-795,0,1762148034,15143.59565997999,191.05461425999965,50728.60608408 2025-11-03,05:33:56.000,307,11074759,-795,0,1762148035,15143.487879019995,191.07576164999773,50728.59909696 2025-11-03,05:33:57.000,307,11074980,-795,0,1762148036,15143.52156057,191.061663389999,50728.61307120001 2025-11-03,05:33:58.000,307,11074766,-795,0,1762148037,15143.49461532999,191.16740034000395,50728.48730304 2025-11-03,05:33:59.000,307,11074913,-795,0,1762148038,15143.508087949995,191.26608816000225,50728.5781356 2025-11-03,05:34:00.000,307,11074914,-795,0,1762148039,15143.55524211999,191.28018642000097,50728.56416136001 2025-11-03,05:34:01.000,307,11074856,-795,0,1762148040,15143.467670089994,191.10395817000244,50728.60608408 2025-11-03,05:34:02.000,307,11074794,-795,0,1762148041,15143.44072485,191.1955968600014,50728.473328800006 2025-11-03,05:34:03.000,307,11074821,-795,0,1762148042,15143.50135164,191.20264599000075,50728.54320000001 2025-11-03,05:34:04.000,307,11074852,-795,0,1762148043,15143.52156057,191.18854773000203,50728.41044472 2025-11-03,05:34:05.000,307,11074753,-795,0,1762148044,15143.51482425999,191.1955968600014,50728.44538032001 2025-11-03,05:34:06.000,307,11074778,-795,0,1762148045,15143.49461532999,191.22379337999882,50728.59210984001 2025-11-03,05:34:07.000,307,11074773,-795,0,1762148046,15143.44072485,191.1744494700033,50728.48730304 2025-11-03,05:34:08.000,307,11074817,-795,0,1762148047,15143.51482425999,191.1603512100046,50728.4383932 2025-11-03,05:34:09.000,307,11074995,-795,0,1762148048,15143.548505809995,191.22379337999882,50728.48730304 2025-11-03,05:34:10.000,307,11074585,-795,0,1762148049,15143.55524211999,191.2942846799997,50728.61307120001 2025-11-03,05:34:11.000,307,11074896,-795,0,1762148050,15143.508087949995,191.1955968600014,50728.668968160004 2025-11-03,05:34:12.000,307,11075048,-795,0,1762148051,15143.50135164,191.13215468999988,50728.60608408 2025-11-03,05:34:13.000,307,11074924,-795,0,1762148052,15143.48114271,191.24494077000418,50728.4383932 2025-11-03,05:34:14.000,307,11074830,-795,0,1762148053,15143.5417695,191.1462529499986,50728.5082644 2025-11-03,05:34:15.000,307,11074981,-795,0,1762148054,15143.50135164,191.21674424999946,50728.46634168001 2025-11-03,05:34:16.000,307,11074887,-795,0,1762148055,15143.467670089994,191.1462529499986,50728.48730304 2025-11-03,05:34:17.000,307,11074870,-795,0,1762148056,15143.588923669995,191.13920381999924,50728.58512272 2025-11-03,05:34:18.000,307,11074870,-795,0,1762148057,15143.508087949995,191.1955968600014,50728.53621288 2025-11-03,05:34:19.000,307,11074754,-795,0,1762148058,15143.508087949995,191.08281078000437,50728.52922576 2025-11-03,05:34:20.000,307,11074848,-795,0,1762148059,15143.51482425999,191.1744494700033,50728.58512272 2025-11-03,05:34:21.000,307,11074905,-795,0,1762148060,15143.51482425999,191.11805643000116,50728.29166368 2025-11-03,05:34:22.000,307,11075003,-795,0,1762148061,15143.548505809995,191.11805643000116,50728.39647048001 2025-11-03,05:34:23.000,307,11074827,-795,0,1762148062,15143.55524211999,191.08281078000437,50728.59909696 2025-11-03,05:34:24.000,307,11074915,-795,0,1762148063,15143.63607783999,191.06871251999837,50728.48031592 2025-11-03,05:34:25.000,307,11074828,-795,0,1762148064,15143.59565997999,191.16740034000395,50728.42441896001 2025-11-03,05:34:26.000,307,11074738,-795,0,1762148065,15143.65628676999,191.00527035000414,50728.38948336 2025-11-03,05:34:27.000,307,11074866,-795,0,1762148066,15143.588923669995,190.9629755700007,50728.41743184 2025-11-03,05:34:28.000,307,11074759,-795,0,1762148067,15143.62260522,191.00527035000414,50728.38948336 2025-11-03,05:34:29.000,307,11074954,-795,0,1762148068,15143.58218736,190.92068079000455,50728.48730304 2025-11-03,05:34:30.000,307,11075000,-795,0,1762148069,15143.72364987,190.92068079000455,50728.41044472 2025-11-03,05:34:31.000,307,11074912,-795,0,1762148070,15143.689968319995,190.948877310002,50728.48730304 2025-11-03,05:34:32.000,307,11074837,-795,0,1762148071,15143.66302308,190.8995333999992,50728.38249624 2025-11-03,05:34:33.000,307,11074910,-795,0,1762148072,15143.65628676999,190.9277299200039,50728.501277280004 2025-11-03,05:34:34.000,307,11074813,-795,0,1762148073,15143.72364987,190.91363165999792,50728.368522 2025-11-03,05:34:35.000,307,11074852,-795,0,1762148074,15143.669759389995,190.88543514000048,50728.452367440004 2025-11-03,05:34:36.000,307,11074681,-795,0,1762148075,15143.71691355999,190.81494383999961,50728.44538032001 2025-11-03,05:34:37.000,307,11074801,-795,0,1762148076,15143.71691355999,190.81494383999961,50728.54320000001 2025-11-03,05:34:38.000,307,11074756,-795,0,1762148077,15143.67649569999,190.87838601000112,50728.333586400004 2025-11-03,05:34:39.000,307,11074889,-795,0,1762148078,15143.67649569999,190.87838601000112,50728.52922576 2025-11-03,05:34:40.000,307,11074724,-795,0,1762148079,15143.7438588,190.82904209999833,50728.43140608 2025-11-03,05:34:41.000,307,11074804,-795,0,1762148080,15143.71691355999,190.7162560200013,50728.473328800006 2025-11-03,05:34:42.000,307,11074855,-795,0,1762148081,15143.68323201,190.87133688000176,50728.4383932 2025-11-03,05:34:43.000,307,11074969,-795,0,1762148082,15143.62260522,190.8008455800009,50728.48730304 2025-11-03,05:34:44.000,307,11075019,-795,0,1762148083,15143.669759389995,190.73035428000003,50728.284676560004 2025-11-03,05:34:45.000,307,11074802,-795,0,1762148084,15143.69670462999,190.79379645000154,50728.42441896001 2025-11-03,05:34:46.000,307,11074798,-795,0,1762148085,15143.70344094,190.81494383999961,50728.46634168001 2025-11-03,05:34:47.000,307,11074816,-795,0,1762148086,15143.63607783999,190.81494383999961,50728.44538032001 2025-11-03,05:34:48.000,307,11074768,-795,0,1762148087,15143.62260522,190.77264906000346,50728.501277280004 2025-11-03,05:34:49.000,307,11074827,-795,0,1762148088,15143.689968319995,190.7021577600026,50728.39647048001 2025-11-03,05:34:50.000,307,11074890,-795,0,1762148089,15143.649550459995,190.84314036000433,50728.368522 2025-11-03,05:34:51.000,307,11074800,-795,0,1762148090,15143.669759389995,190.90658252999856,50728.354547760006 2025-11-03,05:34:52.000,307,11074826,-795,0,1762148091,15143.710177249995,190.89248426999984,50728.39647048001 2025-11-03,05:34:53.000,307,11074811,-795,0,1762148092,15143.68323201,190.93477905000327,50728.53621288 2025-11-03,05:34:54.000,307,11074835,-795,0,1762148093,15143.71691355999,190.84314036000433,50728.38249624 2025-11-03,05:34:55.000,307,11074905,-795,0,1762148094,15143.69670462999,190.80789471000026,50728.48031592 2025-11-03,05:34:56.000,307,11074870,-795,0,1762148095,15143.65628676999,190.87838601000112,50728.54320000001 2025-11-03,05:34:57.000,307,11074790,-795,0,1762148096,15143.71691355999,190.97707382999943,50728.46634168001 2025-11-03,05:34:58.000,307,11074979,-795,0,1762148097,15143.70344094,190.89248426999984,50728.473328800006 2025-11-03,05:34:59.000,307,11074911,-795,0,1762148098,15143.63607783999,190.82904209999833,50728.452367440004 2025-11-03,05:35:00.000,307,11074810,-795,0,1762148099,15143.66302308,190.8501894900037,50728.32659928001 2025-11-03,05:35:01.000,307,11074907,-795,0,1762148100,15143.609132599995,190.8995333999992,50728.368522 2025-11-03,05:35:02.000,307,11074757,-795,0,1762148101,15143.67649569999,190.89248426999984,50728.41743184 2025-11-03,05:35:03.000,307,11074851,-715,0,1762148102,15143.588923669995,190.85723862000305,50728.235766720005 2025-11-03,05:35:04.000,307,11074866,-795,0,1762148103,15143.588923669995,190.87838601000112,50728.34057352 2025-11-03,05:35:05.000,307,11074841,-715,0,1762148104,15143.67649569999,190.79379645000154,50728.368522 2025-11-03,05:35:06.000,307,11074873,-795,0,1762148105,15143.56197843,190.8360912299977,50728.34057352 2025-11-03,05:35:07.000,307,11074876,-795,0,1762148106,15143.57545104999,190.8008455800009,50728.34057352 2025-11-03,05:35:08.000,307,11074951,-795,0,1762148107,15143.56197843,190.82904209999833,50728.333586400004 2025-11-03,05:35:09.000,307,11074942,-795,0,1762148108,15143.467670089994,190.82199296999897,50728.38948336 2025-11-03,05:35:10.000,307,11074815,-795,0,1762148109,15143.46093378,190.80789471000026,50728.48031592 2025-11-03,05:35:12.000,307,11074822,-795,0,1762148111,15143.51482425999,190.80789471000026,50728.2637152 2025-11-03,05:35:12.000,307,11074837,-795,0,1762148111,15143.5417695,190.70920689000195,50728.24974096 2025-11-03,05:35:13.000,307,11074742,-795,0,1762148112,15143.568714739995,190.8501894900037,50728.15890840001 2025-11-03,05:35:14.000,307,11074791,-795,0,1762148113,15143.5417695,190.85723862000305,50728.38948336 2025-11-03,05:35:15.000,307,11074737,-795,0,1762148114,15143.568714739995,190.80789471000026,50728.25672808001 2025-11-03,05:35:16.000,307,11074867,-795,0,1762148115,15143.5417695,190.87133688000176,50728.22877960001 2025-11-03,05:35:17.000,307,11074887,-795,0,1762148116,15143.52156057,190.88543514000048,50728.284676560004 2025-11-03,05:35:18.000,307,11074893,-795,0,1762148117,15143.47440639999,190.8008455800009,50728.20083112 2025-11-03,05:35:19.000,307,11074881,-795,0,1762148118,15143.49461532999,190.8008455800009,50728.25672808001 2025-11-03,05:35:20.000,307,11074782,-795,0,1762148119,15143.44072485,190.92068079000455,50728.2637152 2025-11-03,05:35:21.000,307,11074904,-795,0,1762148120,15143.49461532999,190.84314036000433,50728.235766720005 2025-11-03,05:35:22.000,307,11074922,-795,0,1762148121,15143.467670089994,190.92068079000455,50728.17288264 2025-11-03,05:35:23.000,307,11074921,-795,0,1762148122,15143.44072485,190.89248426999984,50728.27070232 2025-11-03,05:35:24.000,307,11074857,-795,0,1762148123,15143.35315281999,190.90658252999856,50728.15890840001 2025-11-03,05:35:25.000,307,11074822,-675,0,1762148124,15143.39357067999,190.88543514000048,50728.15890840001 2025-11-03,05:35:26.000,307,11074857,-795,0,1762148125,15143.400306989999,191.061663389999,50728.22877960001 2025-11-03,05:35:27.000,307,11074806,-795,0,1762148126,15143.299262339999,190.92068079000455,50728.09602432 2025-11-03,05:35:28.000,307,11074947,-795,0,1762148127,15143.366625439994,190.99822122000478,50728.0541016 2025-11-03,05:35:29.000,307,11074814,-795,0,1762148128,15143.346416509994,190.8995333999992,50728.24974096 2025-11-03,05:35:30.000,307,11074829,-795,0,1762148129,15143.279053409999,190.8995333999992,50728.15890840001 2025-11-03,05:35:31.000,307,11074763,-795,0,1762148130,15143.39357067999,190.948877310002,50728.07506296 2025-11-03,05:35:32.000,307,11074845,-795,0,1762148131,15143.386834369994,190.89248426999984,50728.116985680004 2025-11-03,05:35:33.000,307,11074812,-795,0,1762148132,15143.292526029989,190.87133688000176,50728.116985680004 2025-11-03,05:35:34.000,307,11074946,-795,0,1762148133,15143.346416509994,191.0123194800035,50727.970256160006 2025-11-03,05:35:35.000,307,11074637,-795,0,1762148134,15143.400306989999,191.01936861000286,50728.20083112 2025-11-03,05:35:36.000,307,11074789,-795,0,1762148135,15143.508087949995,191.12510556000052,50728.1239728 2025-11-03,05:35:37.000,307,11074789,-795,0,1762148136,15143.50135164,191.061663389999,50728.27768944001 2025-11-03,05:35:38.000,307,11074753,-795,0,1762148137,15143.467670089994,191.13920381999924,50728.305637920006 2025-11-03,05:35:39.000,307,11074841,-795,0,1762148138,15143.51482425999,191.1955968600014,50728.403457600005 2025-11-03,05:35:40.000,307,11074836,-795,0,1762148139,15143.41377960999,191.1462529499986,50728.20083112 2025-11-03,05:35:41.000,307,11074835,-795,0,1762148140,15143.49461532999,191.10395817000244,50728.186856880006 2025-11-03,05:35:42.000,307,11074740,-795,0,1762148141,15143.568714739995,191.25198990000354,50728.186856880006 2025-11-03,05:35:43.000,307,11074695,-795,0,1762148142,15143.528296879995,191.22379337999882,50728.07506296 2025-11-03,05:35:44.000,307,11074963,-795,0,1762148143,15143.55524211999,191.1955968600014,50728.186856880006 2025-11-03,05:35:45.000,307,11074888,-795,0,1762148144,15143.62260522,191.28723555000033,50728.17288264 2025-11-03,05:35:46.000,307,11074893,-795,0,1762148145,15143.65628676999,191.28018642000097,50728.14493416 2025-11-03,05:35:47.000,307,11074870,-795,0,1762148146,15143.59565997999,191.32953033000376,50728.17986976001 2025-11-03,05:35:48.000,307,11074737,-795,0,1762148147,15143.53503318999,191.36477598000056,50728.07506296 2025-11-03,05:35:49.000,307,11074728,-795,0,1762148148,15143.60239629,191.26608816000225,50728.15890840001 2025-11-03,05:35:50.000,307,11074859,-795,0,1762148149,15143.588923669995,191.38592336999864,50728.10301144 2025-11-03,05:35:51.000,307,11074865,-795,0,1762148150,15143.63607783999,191.46346379999886,50727.9842304 2025-11-03,05:35:52.000,307,11074781,-795,0,1762148151,15143.689968319995,191.3224812000044,50728.019166000005 2025-11-03,05:35:53.000,307,11074973,-795,0,1762148152,15143.73712248999,191.35067772000184,50728.068075840005 2025-11-03,05:35:54.000,307,11074774,-795,0,1762148153,15143.73712248999,191.44936554000014,50728.08903720001 2025-11-03,05:35:55.000,307,11074644,-795,0,1762148154,15143.750595109996,191.3083829399984,50728.068075840005 2025-11-03,05:35:56.000,307,11074835,-795,0,1762148155,15143.76406773,191.37887423999928,50728.10999856001 2025-11-03,05:35:57.000,307,11074895,-795,0,1762148156,15143.791012969996,191.407070760004,50727.97724328 2025-11-03,05:35:58.000,307,11074808,-795,0,1762148157,15143.817958209991,191.44231641000079,50728.10999856001 2025-11-03,05:35:59.000,307,11074920,-795,0,1762148158,15143.838167139991,191.43526728000143,50728.019166000005 2025-11-03,05:36:00.000,307,11074907,-795,0,1762148159,15143.811221899996,191.42821815000207,50728.0541016 2025-11-03,05:36:01.000,307,11074768,-795,0,1762148160,15143.84490345,191.47051292999822,50728.019166000005 2025-11-03,05:36:02.000,307,11074770,-795,0,1762148161,15143.817958209991,191.5057585800023,50727.93532056 2025-11-03,05:36:03.000,307,11074872,-795,0,1762148162,15143.865112380001,191.52690597000037,50728.08903720001 2025-11-03,05:36:04.000,307,11074863,-795,0,1762148163,15143.878584999991,191.49870945000293,50727.9143592 2025-11-03,05:36:05.000,307,11074805,-795,0,1762148164,15143.905530240001,191.5551024899978,50728.02615312 2025-11-03,05:36:06.000,307,11074756,-795,0,1762148165,15143.912266549996,191.51280771000165,50728.06108872001 2025-11-03,05:36:07.000,307,11074935,-795,0,1762148166,15143.945948100001,191.56215162000444,50728.00519176 2025-11-03,05:36:08.000,307,11074821,-795,0,1762148167,15144.040256439992,191.59034814000188,50727.900384960005 2025-11-03,05:36:09.000,307,11074766,-795,0,1762148168,15144.060465369992,191.47051292999822,50728.00519176 2025-11-03,05:36:10.000,307,11074879,-795,0,1762148169,15143.959420719992,191.47756206000486,50727.96326904001 2025-11-03,05:36:12.000,307,11074815,-795,0,1762148170,15144.026783820002,191.48461119000422,50727.93532056 2025-11-03,05:36:13.000,307,11074899,-675,0,1762148171,15144.033520129997,191.49166032000358,50727.8794236 2025-11-03,05:36:14.000,307,11074960,-795,0,1762148172,15144.040256439992,191.5692007500038,50727.86544936 2025-11-03,05:36:15.000,307,11074988,-795,0,1762148173,15144.114355849997,191.54805335999845,50727.93532056 2025-11-03,05:36:16.000,307,11074941,-795,0,1762148174,15144.060465369992,191.52690597000037,50727.96326904001 2025-11-03,05:36:17.000,307,11074862,-795,0,1762148176,15144.114355849997,191.6537903100034,50728.00519176 2025-11-03,05:36:18.000,307,11074773,-795,0,1762148177,15144.080674299992,191.66083944000275,50728.03314024 2025-11-03,05:36:19.000,307,11074628,-795,0,1762148178,15144.127828470002,191.5410042299991,50727.970256160006 2025-11-03,05:36:20.000,307,11074675,-755,0,1762148179,15144.188455260002,191.47756206000486,50727.97724328 2025-11-03,05:36:21.000,307,11074791,-795,0,1762148180,15144.161510019992,191.53395509999973,50728.04012736001 2025-11-03,05:36:22.000,307,11074957,-795,0,1762148181,15144.181718949993,191.63264291999803,50727.93532056 2025-11-03,05:36:23.000,307,11074774,-795,0,1762148182,15144.242345739993,191.52690597000037,50728.00519176 2025-11-03,05:36:24.000,307,11074894,-795,0,1762148183,15144.336654079998,191.63969205000467,50727.9842304 2025-11-03,05:36:25.000,307,11074906,-795,0,1762148184,15144.208664190002,191.5551024899978,50727.99121752001 2025-11-03,05:36:26.000,307,11074970,-795,0,1762148185,15144.269290980003,191.67493770000146,50728.137947040006 2025-11-03,05:36:27.000,307,11074841,-795,0,1762148186,15144.356863009998,191.63969205000467,50728.10999856001 2025-11-03,05:36:28.000,307,11074822,-795,0,1762148187,15144.336654079998,191.59034814000188,50727.97724328 2025-11-03,05:36:29.000,307,11074777,-795,0,1762148188,15144.397280869998,191.68903596000018,50728.08903720001 2025-11-03,05:36:30.000,307,11074915,-795,0,1762148189,15144.437698729998,191.68198683000082,50728.068075840005 2025-11-03,05:36:31.000,307,11074900,-795,0,1762148190,15144.417489799998,191.68903596000018,50728.08205008 2025-11-03,05:36:32.000,307,11074746,-715,0,1762148191,15144.430962419989,191.69608508999954,50728.116985680004 2025-11-03,05:36:33.000,307,11074843,-795,0,1762148192,15144.525270759994,191.6678885700021,50728.137947040006 2025-11-03,05:36:34.000,307,11074855,-795,0,1762148193,15144.457907659998,191.63969205000467,50727.95628192 2025-11-03,05:36:35.000,307,11074886,-635,0,1762148194,15144.484852899994,191.82296943000256,50727.998204640004 2025-11-03,05:36:36.000,307,11074915,-795,0,1762148195,15144.525270759994,191.66083944000275,50728.1239728 2025-11-03,05:36:37.000,307,11074796,-795,0,1762148196,15144.538743379999,191.79477290999785,50727.9842304 2025-11-03,05:36:38.000,307,11075014,-795,0,1762148197,15144.538743379999,191.68903596000018,50727.96326904001 2025-11-03,05:36:39.000,307,11074851,-795,0,1762148198,15144.57242492999,191.8159203000032,50728.137947040006 2025-11-03,05:36:40.000,307,11074661,-795,0,1762148199,15144.57242492999,191.8652642099987,50728.0541016 2025-11-03,05:36:41.000,307,11074710,-795,0,1762148200,15144.59263385999,191.95690289999766,50727.95628192 2025-11-03,05:36:42.000,307,11074808,-795,0,1762148201,15144.518534449999,191.83001856000192,50728.10999856001 2025-11-03,05:36:43.000,307,11074947,-795,0,1762148202,15144.63305171999,191.7031342199989,50728.08903720001 2025-11-03,05:36:44.000,307,11074778,-795,0,1762148203,15144.646524339994,191.8793624700047,50728.06108872001 2025-11-03,05:36:45.000,307,11074722,-795,0,1762148204,15144.74083268,191.978050290003,50728.06108872001 2025-11-03,05:36:46.000,307,11074763,-795,0,1762148205,15144.72062375,191.9991976800011,50728.137947040006 2025-11-03,05:36:47.000,307,11074857,-795,0,1762148206,15144.63978803,191.8159203000032,50728.116985680004 2025-11-03,05:36:48.000,307,11074860,-795,0,1762148207,15144.646524339994,191.82296943000256,50728.04711448 2025-11-03,05:36:49.000,307,11074775,-795,0,1762148208,15144.518534449999,191.9498537699983,50728.0541016 2025-11-03,05:36:50.000,307,11074732,-795,0,1762148209,15144.63978803,191.978050290003,50728.09602432 2025-11-03,05:36:51.000,307,11074993,-755,0,1762148210,15144.63305171999,191.88641160000407,50728.15890840001 2025-11-03,05:36:52.000,307,11074808,-795,0,1762148211,15144.65326064999,191.90050986000278,50728.04012736001 2025-11-03,05:36:53.000,307,11074997,-795,0,1762148212,15144.77451422999,191.88641160000407,50728.10999856001 2025-11-03,05:36:54.000,307,11074983,-795,0,1762148213,15144.67346957999,191.9146081200015,50728.00519176 2025-11-03,05:36:55.000,307,11074962,-795,0,1762148214,15144.68020589,191.92165725000086,50728.07506296 2025-11-03,05:36:56.000,307,11074726,-795,0,1762148215,15144.67346957999,191.94280463999894,50727.9842304 2025-11-03,05:36:57.000,307,11074709,-795,0,1762148216,15144.78125054,191.90050986000278,50727.97724328 2025-11-03,05:36:58.000,307,11074847,-795,0,1762148217,15144.61284278999,191.87231333999807,50728.07506296 2025-11-03,05:36:59.000,307,11074784,-795,0,1762148218,15144.72062375,191.84411682000064,50728.17288264 2025-11-03,05:37:00.000,307,11074685,-795,0,1762148219,15144.69367850999,191.90755899000214,50728.10301144 2025-11-03,05:37:01.000,307,11074822,-795,0,1762148220,15144.787986849995,191.82296943000256,50728.03314024 2025-11-03,05:37:02.000,307,11074760,-795,0,1762148221,15144.787986849995,191.73837987000297,50728.116985680004 2025-11-03,05:37:03.000,307,11074932,-795,0,1762148222,15144.8216684,191.7172324800049,50728.25672808001 2025-11-03,05:37:04.000,307,11074832,-795,0,1762148223,15144.848613639995,191.83001856000192,50728.10999856001 2025-11-03,05:37:05.000,307,11074840,-795,0,1762148224,15144.87555887999,191.80182204000448,50728.31961216 2025-11-03,05:37:06.000,307,11074653,-795,0,1762148225,15144.94292198,191.7524781300017,50728.10999856001 2025-11-03,05:37:07.000,307,11074846,-795,0,1762148226,15144.91597673999,191.7172324800049,50728.22877960001 2025-11-03,05:37:08.000,307,11074837,-795,0,1762148227,15144.89576780999,191.7172324800049,50728.25672808001 2025-11-03,05:37:09.000,307,11074995,-795,0,1762148228,15144.84187733,191.7172324800049,50728.235766720005 2025-11-03,05:37:10.000,307,11075066,-795,0,1762148229,15144.848613639995,191.7031342199989,50728.29166368 2025-11-03,05:37:11.000,307,11074938,-795,0,1762148230,15144.81493208999,191.67493770000146,50728.2637152 2025-11-03,05:37:12.000,307,11074855,-795,0,1762148231,15144.83514101999,191.52690597000037,50728.17288264 2025-11-03,05:37:13.000,307,11074975,-795,0,1762148232,15144.90250412,191.5551024899978,50728.165895520004 2025-11-03,05:37:14.000,307,11074904,-795,0,1762148233,15144.787986849995,191.71018334999826,50728.20781824001 2025-11-03,05:37:15.000,307,11074881,-795,0,1762148234,15144.94292198,191.53395509999973,50728.25672808001 2025-11-03,05:37:16.000,307,11074802,-795,0,1762148235,15144.787986849995,191.5410042299991,50728.1239728 2025-11-03,05:37:17.000,307,11074778,-795,0,1762148236,15144.767777919995,191.61854465999932,50728.25672808001 2025-11-03,05:37:18.000,307,11074711,-795,0,1762148237,15144.89576780999,191.56215162000444,50728.10999856001 2025-11-03,05:37:19.000,307,11074820,-795,0,1762148238,15144.949658289996,191.5551024899978,50728.25672808001 2025-11-03,05:37:20.000,307,11074711,-795,0,1762148239,15144.85534994999,191.47756206000486,50728.137947040006 2025-11-03,05:37:21.000,307,11074806,-795,0,1762148240,15144.89576780999,191.52690597000037,50728.13095992001 2025-11-03,05:37:22.000,307,11074754,-635,0,1762148241,15144.929449359995,191.35067772000184,50728.17288264 2025-11-03,05:37:23.000,307,11074917,-795,0,1762148242,15144.90250412,191.6537903100034,50728.22179248 2025-11-03,05:37:24.000,307,11074872,-795,0,1762148243,15144.969867219996,191.44936554000014,50728.15890840001 2025-11-03,05:37:25.000,307,11074779,-755,0,1762148244,15144.97660352999,191.5057585800023,50728.22179248 2025-11-03,05:37:26.000,307,11074947,-795,0,1762148245,15145.037230319991,191.53395509999973,50728.10999856001 2025-11-03,05:37:27.000,307,11074799,-795,0,1762148246,15145.050702939996,191.37182510999992,50728.21480536 2025-11-03,05:37:28.000,307,11074856,-795,0,1762148247,15145.00354877,191.5057585800023,50728.17288264 2025-11-03,05:37:29.000,307,11074805,-795,0,1762148248,15144.949658289996,191.33657946000312,50728.137947040006 2025-11-03,05:37:30.000,307,11074707,-795,0,1762148249,15144.93618566999,191.24494077000418,50728.06108872001 2025-11-03,05:37:31.000,307,11074930,-795,0,1762148250,15144.929449359995,191.2096951200001,50728.07506296 2025-11-03,05:37:32.000,307,11074804,-795,0,1762148251,15144.990076149996,191.20264599000075,50728.07506296 2025-11-03,05:37:33.000,307,11074641,-795,0,1762148252,15145.037230319991,191.23789164000482,50728.10999856001 2025-11-03,05:37:34.000,307,11074806,-795,0,1762148253,15144.94292198,191.1603512100046,50728.193844 2025-11-03,05:37:35.000,307,11074912,-795,0,1762148254,15144.96313091,191.23789164000482,50728.17986976001 2025-11-03,05:37:36.000,307,11074767,-795,0,1762148255,15145.050702939996,191.1744494700033,50728.21480536 2025-11-03,05:37:37.000,307,11074856,-795,0,1762148256,15144.88229519,191.12510556000052,50728.235766720005 2025-11-03,05:37:38.000,307,11074743,-795,0,1762148257,15145.06417556,191.16740034000395,50727.99121752001 2025-11-03,05:37:39.000,307,11074774,-795,0,1762148258,15145.030494009996,191.1955968600014,50728.116985680004 2025-11-03,05:37:40.000,307,11074921,-795,0,1762148259,15144.98333984,191.08985991000372,50728.09602432 2025-11-03,05:37:41.000,307,11074730,-795,0,1762148260,15144.97660352999,191.12510556000052,50728.08205008 2025-11-03,05:37:42.000,307,11074917,-795,0,1762148261,15145.037230319991,191.08985991000372,50728.24275384 2025-11-03,05:37:43.000,307,11074931,-795,0,1762148262,15145.070911869996,191.0123194800035,50728.22179248 2025-11-03,05:37:44.000,307,11075024,-795,0,1762148263,15145.091120799996,191.05461425999965,50728.186856880006 2025-11-03,05:37:45.000,307,11074910,-795,0,1762148264,15145.06417556,191.05461425999965,50728.24275384 2025-11-03,05:37:46.000,307,11074855,-795,0,1762148265,15145.037230319991,191.06871251999837,50728.186856880006 2025-11-03,05:37:47.000,307,11074970,-795,0,1762148266,15145.111329729996,190.99822122000478,50728.27070232 2025-11-03,05:37:48.000,307,11074974,-795,0,1762148267,15145.0237577,190.92068079000455,50728.22877960001 2025-11-03,05:37:49.000,307,11074784,-795,0,1762148268,15145.050702939996,190.97002470000007,50728.193844 2025-11-03,05:37:50.000,307,11074766,-795,0,1762148269,15144.969867219996,191.0475651300003,50728.165895520004 2025-11-03,05:37:51.000,307,11074913,-795,0,1762148270,15145.111329729996,191.00527035000414,50728.22179248 2025-11-03,05:37:52.000,307,11074849,-795,0,1762148271,15145.050702939996,191.03346687000158,50728.25672808001 2025-11-03,05:37:53.000,307,11074904,-795,0,1762148272,15145.04396663,190.9629755700007,50728.20781824001 2025-11-03,05:37:54.000,307,11074774,-795,0,1762148273,15145.077648179991,190.98412295999879,50728.20083112 2025-11-03,05:37:55.000,307,11074765,-795,0,1762148274,15145.131538659996,190.87133688000176,50728.13095992001 2025-11-03,05:37:56.000,307,11074778,-795,0,1762148275,15145.070911869996,190.95592644000135,50728.186856880006 2025-11-03,05:37:57.000,307,11074813,-795,0,1762148276,15145.077648179991,190.89248426999984,50728.22179248 2025-11-03,05:37:58.000,307,11074995,-795,0,1762148277,15145.04396663,190.97002470000007,50728.29166368 2025-11-03,05:37:59.000,307,11074820,-795,0,1762148278,15145.037230319991,191.04051600000093,50728.17288264 2025-11-03,05:38:00.000,307,11074847,-795,0,1762148279,15145.0237577,190.9277299200039,50728.2637152 2025-11-03,05:38:01.000,307,11074894,-795,0,1762148280,15145.057439249991,190.9277299200039,50728.15192128 2025-11-03,05:38:02.000,307,11074719,-795,0,1762148281,15145.0237577,190.85723862000305,50728.10301144 2025-11-03,05:38:03.000,307,11074767,-795,0,1762148282,15144.990076149996,190.78674732000218,50727.998204640004 2025-11-03,05:38:04.000,307,11074784,-795,0,1762148283,15145.030494009996,190.87838601000112,50728.00519176 2025-11-03,05:38:05.000,307,11074745,-795,0,1762148284,15145.037230319991,190.84314036000433,50728.165895520004 2025-11-03,05:38:06.000,307,11074886,-795,0,1762148285,15145.06417556,190.84314036000433,50728.1239728 2025-11-03,05:38:07.000,307,11074639,-675,0,1762148286,15144.969867219996,190.88543514000048,50728.17288264 2025-11-03,05:38:08.000,307,11074768,-795,0,1762148287,15144.929449359995,190.8995333999992,50728.068075840005 2025-11-03,05:38:09.000,307,11074873,-795,0,1762148288,15145.00354877,190.80789471000026,50728.13095992001 2025-11-03,05:38:10.000,307,11074792,-795,0,1762148289,15145.017021389991,190.84314036000433,50728.15890840001 2025-11-03,05:38:11.000,307,11074795,-795,0,1762148290,15145.010285079996,190.7515016699981,50728.10999856001 2025-11-03,05:38:12.000,307,11074894,-795,0,1762148291,15145.070911869996,190.75855080000474,50728.10999856001 2025-11-03,05:38:13.000,307,11074589,-795,0,1762148292,15144.94292198,190.82199296999897,50728.03314024 2025-11-03,05:38:14.000,307,11074824,-795,0,1762148293,15145.017021389991,190.99117208999814,50728.15192128 2025-11-03,05:38:15.000,307,11074834,-755,0,1762148294,15145.030494009996,190.89248426999984,50728.10999856001 2025-11-03,05:38:16.000,307,11074797,-795,0,1762148295,15145.017021389991,190.84314036000433,50728.165895520004 2025-11-03,05:38:17.000,307,11074938,-795,0,1762148296,15145.0237577,190.95592644000135,50728.019166000005 2025-11-03,05:38:18.000,307,11074872,-795,0,1762148297,15144.949658289996,190.8360912299977,50728.10301144 2025-11-03,05:38:19.000,307,11074860,-795,0,1762148298,15145.010285079996,190.8008455800009,50728.10999856001 2025-11-03,05:38:20.000,307,11074940,-795,0,1762148299,15144.99681245999,190.948877310002,50728.137947040006 2025-11-03,05:38:21.000,307,11074897,-795,0,1762148300,15145.010285079996,190.80789471000026,50728.15192128 2025-11-03,05:38:22.000,307,11074774,-795,0,1762148301,15145.050702939996,190.82904209999833,50728.27070232 2025-11-03,05:38:23.000,307,11074776,-795,0,1762148302,15145.050702939996,190.8008455800009,50728.22179248 2025-11-03,05:38:24.000,307,11074792,-795,0,1762148303,15144.98333984,190.88543514000048,50728.193844 2025-11-03,05:38:25.000,307,11074812,-795,0,1762148304,15144.95639459999,190.97707382999943,50728.116985680004 2025-11-03,05:38:26.000,307,11074887,-795,0,1762148305,15145.037230319991,190.87838601000112,50728.20781824001 2025-11-03,05:38:27.000,307,11074999,-795,0,1762148306,15145.0237577,190.79379645000154,50728.193844 2025-11-03,05:38:28.000,307,11074818,-795,0,1762148307,15144.909240429995,190.82199296999897,50728.08903720001 2025-11-03,05:38:29.000,307,11074913,-795,0,1762148308,15144.99681245999,190.81494383999961,50728.04012736001 2025-11-03,05:38:30.000,307,11074748,-795,0,1762148309,15145.0237577,190.77264906000346,50728.09602432 2025-11-03,05:38:31.000,307,11074925,-795,0,1762148310,15145.00354877,190.78674732000218,50728.15890840001 2025-11-03,05:38:32.000,307,11074922,-795,0,1762148311,15144.94292198,190.8501894900037,50728.22179248 2025-11-03,05:38:33.000,307,11074924,-795,0,1762148312,15145.070911869996,190.78674732000218,50728.17986976001 2025-11-03,05:38:34.000,307,11074977,-795,0,1762148313,15145.017021389991,190.85723862000305,50728.1239728 2025-11-03,05:38:35.000,307,11074742,-795,0,1762148314,15145.030494009996,190.91363165999792,50728.07506296 2025-11-03,05:38:36.000,307,11075006,-795,0,1762148315,15144.990076149996,190.93477905000327,50728.15890840001 2025-11-03,05:38:37.000,307,11074816,-795,0,1762148316,15144.969867219996,190.87838601000112,50728.15192128 2025-11-03,05:38:38.000,307,11074736,-795,0,1762148317,15144.92271305,190.8008455800009,50728.22877960001 2025-11-03,05:38:39.000,307,11074843,-795,0,1762148318,15144.909240429995,190.9277299200039,50728.24275384 2025-11-03,05:38:40.000,307,11074778,-795,0,1762148319,15144.95639459999,190.89248426999984,50728.186856880006 2025-11-03,05:38:41.000,307,11074957,-795,0,1762148320,15144.949658289996,190.8642877500024,50728.1239728 2025-11-03,05:38:42.000,307,11074956,-795,0,1762148321,15145.00354877,190.85723862000305,50727.998204640004 2025-11-03,05:38:43.000,307,11074708,-795,0,1762148322,15144.969867219996,190.84314036000433,50727.90737208 2025-11-03,05:38:44.000,307,11074835,-795,0,1762148323,15145.0237577,190.73035428000003,50728.01217888001 2025-11-03,05:38:45.000,307,11074763,-795,0,1762148324,15144.949658289996,190.8360912299977,50728.07506296 2025-11-03,05:38:46.000,307,11074812,-795,0,1762148325,15144.92271305,190.82199296999897,50728.01217888001 2025-11-03,05:38:47.000,307,11074897,-795,0,1762148326,15144.99681245999,190.8008455800009,50728.15192128 2025-11-03,05:38:48.000,307,11074993,-795,0,1762148327,15145.050702939996,190.89248426999984,50727.998204640004 2025-11-03,05:38:49.000,307,11074950,-795,0,1762148328,15144.97660352999,190.82199296999897,50728.04711448 2025-11-03,05:38:50.000,307,11074840,-795,0,1762148329,15144.929449359995,190.8008455800009,50728.17986976001 2025-11-03,05:38:51.000,307,11074930,-795,0,1762148330,15144.969867219996,190.91363165999792,50728.01217888001 2025-11-03,05:38:52.000,307,11074762,-795,0,1762148331,15144.97660352999,190.90658252999856,50728.06108872001 2025-11-03,05:38:53.000,307,11074949,-795,0,1762148332,15144.990076149996,190.8501894900037,50728.08205008 2025-11-03,05:38:54.000,307,11074822,-795,0,1762148333,15144.96313091,190.79379645000154,50728.137947040006 2025-11-03,05:38:55.000,307,11074875,-795,0,1762148334,15145.010285079996,190.87838601000112,50728.14493416 2025-11-03,05:38:56.000,307,11074773,-795,0,1762148335,15144.95639459999,190.81494383999961,50728.15890840001 2025-11-03,05:38:57.000,307,11074772,-795,0,1762148336,15145.037230319991,190.94182818000263,50728.14493416 2025-11-03,05:38:58.000,307,11074671,-635,0,1762148337,15144.969867219996,190.91363165999792,50728.0541016 2025-11-03,05:38:59.000,307,11074923,-795,0,1762148338,15145.0237577,190.87133688000176,50728.09602432 2025-11-03,05:39:00.000,307,11074871,-795,0,1762148339,15144.89576780999,190.99117208999814,50727.88641072 2025-11-03,05:39:01.000,307,11074893,-795,0,1762148340,15144.990076149996,190.93477905000327,50728.10301144 2025-11-03,05:39:02.000,307,11074763,-795,0,1762148341,15144.94292198,191.02641774000222,50728.235766720005 2025-11-03,05:39:03.000,307,11074827,-715,0,1762148342,15144.92271305,190.97707382999943,50728.14493416 2025-11-03,05:39:04.000,307,11074858,-795,0,1762148343,15145.017021389991,190.91363165999792,50728.284676560004 2025-11-03,05:39:05.000,307,11074723,-795,0,1762148344,15144.89576780999,190.8995333999992,50728.17986976001 2025-11-03,05:39:06.000,307,11075095,-795,0,1762148345,15145.017021389991,190.89248426999984,50728.17288264 2025-11-03,05:39:07.000,307,11074937,-795,0,1762148346,15145.010285079996,190.92068079000455,50728.17288264 2025-11-03,05:39:08.000,307,11074877,-795,0,1762148347,15144.949658289996,190.99117208999814,50728.02615312 2025-11-03,05:39:09.000,307,11074906,-795,0,1762148348,15144.89576780999,190.91363165999792,50728.13095992001 2025-11-03,05:39:10.000,307,11074862,-795,0,1762148349,15144.949658289996,190.948877310002,50728.08205008 2025-11-03,05:39:11.000,307,11074940,-795,0,1762148350,15144.92271305,190.98412295999879,50728.10301144 2025-11-03,05:39:12.000,307,11074964,-795,0,1762148351,15144.92271305,190.97707382999943,50728.068075840005 2025-11-03,05:39:13.000,307,11074786,-795,0,1762148352,15144.87555887999,191.03346687000158,50728.08903720001 2025-11-03,05:39:14.000,307,11074997,-795,0,1762148353,15144.8216684,190.7515016699981,50727.8794236 2025-11-03,05:39:15.000,307,11074735,-795,0,1762148354,15144.86208626,190.89248426999984,50728.10999856001 2025-11-03,05:39:16.000,307,11074671,-795,0,1762148355,15144.90250412,190.948877310002,50728.09602432 2025-11-03,05:39:17.000,307,11074693,-795,0,1762148356,15144.889031499995,190.8501894900037,50728.116985680004 2025-11-03,05:39:18.000,307,11074994,-795,0,1762148357,15144.909240429995,190.9629755700007,50727.96326904001 2025-11-03,05:39:19.000,307,11074898,-795,0,1762148358,15144.868822569995,190.88543514000048,50728.10301144 2025-11-03,05:39:20.000,307,11074869,-795,0,1762148359,15144.92271305,190.8642877500024,50728.0541016 2025-11-03,05:39:21.000,307,11074942,-795,0,1762148360,15144.848613639995,191.00527035000414,50728.07506296 2025-11-03,05:39:22.000,307,11074892,-795,0,1762148361,15144.88229519,190.94182818000263,50728.04012736001 2025-11-03,05:39:23.000,307,11074799,-795,0,1762148362,15144.707151129995,190.89248426999984,50728.08205008 2025-11-03,05:39:24.000,307,11074770,-795,0,1762148363,15144.848613639995,191.06871251999837,50728.0541016 2025-11-03,05:39:25.000,307,11074794,-795,0,1762148364,15144.828404709995,190.99117208999814,50728.01217888001 2025-11-03,05:39:26.000,307,11074798,-795,0,1762148365,15144.87555887999,191.01936861000286,50727.96326904001 2025-11-03,05:39:27.000,307,11074784,-795,0,1762148366,15144.86208626,191.0475651300003,50727.85846224 2025-11-03,05:39:28.000,307,11074784,-755,0,1762148367,15144.8216684,191.05461425999965,50728.07506296 2025-11-03,05:39:29.000,307,11074817,-795,0,1762148368,15144.86208626,191.0475651300003,50728.019166000005 2025-11-03,05:39:30.000,307,11074695,-795,0,1762148369,15144.85534994999,191.0475651300003,50728.019166000005 2025-11-03,05:39:31.000,307,11074777,-755,0,1762148370,15144.808195779995,191.07576164999773,50727.92134632001 2025-11-03,05:39:32.000,307,11074863,-795,0,1762148371,15144.77451422999,191.09690904000308,50727.97724328 2025-11-03,05:39:33.000,307,11074780,-795,0,1762148372,15144.81493208999,191.08281078000437,50728.1239728 2025-11-03,05:39:34.000,307,11074702,-795,0,1762148373,15144.707151129995,191.04051600000093,50728.10999856001 2025-11-03,05:39:35.000,307,11074845,-635,0,1762148374,15144.80145947,191.20264599000075,50727.93532056 2025-11-03,05:39:36.000,307,11074967,-795,0,1762148375,15144.72062375,191.061663389999,50727.94230768001 2025-11-03,05:39:37.000,307,11074895,-795,0,1762148376,15144.686942199995,191.12510556000052,50727.970256160006 2025-11-03,05:39:38.000,307,11074816,-795,0,1762148377,15144.73409636999,191.1744494700033,50727.87243648001 2025-11-03,05:39:39.000,307,11074806,-795,0,1762148378,15144.72062375,191.22379337999882,50728.019166000005 2025-11-03,05:39:40.000,307,11074740,-795,0,1762148379,15144.59263385999,191.1955968600014,50727.92134632001 2025-11-03,05:39:41.000,307,11074822,-795,0,1762148380,15144.71388743999,191.18149860000267,50727.830513760004 2025-11-03,05:39:42.000,307,11074900,-795,0,1762148381,15144.69367850999,191.24494077000418,50727.998204640004 2025-11-03,05:39:43.000,307,11074842,-795,0,1762148382,15144.67346957999,191.21674424999946,50728.06108872001 2025-11-03,05:39:44.000,307,11074882,-795,0,1762148383,15144.57242492999,191.18854773000203,50727.94230768001 2025-11-03,05:39:45.000,307,11074893,-795,0,1762148384,15144.646524339994,191.26608816000225,50728.17986976001 2025-11-03,05:39:46.000,307,11074801,-795,0,1762148385,15144.67346957999,191.28723555000033,50728.07506296 2025-11-03,05:39:47.000,307,11074913,-795,0,1762148386,15144.65326064999,191.24494077000418,50728.019166000005 2025-11-03,05:39:48.000,307,11074944,-795,0,1762148387,15144.599370169999,191.2942846799997,50728.08903720001 2025-11-03,05:39:49.000,307,11074791,-795,0,1762148388,15144.599370169999,191.3577268500012,50728.01217888001 2025-11-03,05:39:50.000,307,11074922,-795,0,1762148389,15144.57242492999,191.2942846799997,50728.1239728 2025-11-03,05:39:51.000,307,11074908,-795,0,1762148390,15144.599370169999,191.41411989000335,50727.94230768001 2025-11-03,05:39:52.000,307,11074906,-795,0,1762148391,15144.63978803,191.3224812000044,50728.09602432 2025-11-03,05:39:53.000,307,11074943,-795,0,1762148392,15144.498325519999,191.35067772000184,50727.97724328 2025-11-03,05:39:54.000,307,11074882,-795,0,1762148393,15144.63978803,191.46346379999886,50728.04012736001 2025-11-03,05:39:55.000,307,11074849,-795,0,1762148394,15144.606106479994,191.52690597000037,50727.970256160006 2025-11-03,05:39:56.000,307,11074964,-795,0,1762148395,15144.599370169999,191.57624988000316,50728.03314024 2025-11-03,05:39:57.000,307,11074805,-795,0,1762148396,15144.55221599999,191.519856840001,50727.949294800004 2025-11-03,05:39:58.000,307,11074833,-795,0,1762148397,15144.558952309999,191.61854465999932,50727.87243648001 2025-11-03,05:39:59.000,307,11074813,-795,0,1762148398,15144.65326064999,191.53395509999973,50728.04711448 2025-11-03,05:40:00.000,307,11074740,-795,0,1762148399,15144.606106479994,191.74542900000233,50727.95628192 2025-11-03,05:40:01.000,307,11074812,-795,0,1762148400,15144.511798139989,191.7172324800049,50727.998204640004 2025-11-03,05:40:02.000,307,11074841,-795,0,1762148401,15144.525270759994,191.6537903100034,50728.03314024 2025-11-03,05:40:03.000,307,11074976,-795,0,1762148402,15144.538743379999,191.62559378999867,50728.04711448 2025-11-03,05:40:04.000,307,11074943,-795,0,1762148403,15144.505061829994,191.69608508999954,50727.97724328 2025-11-03,05:40:05.000,307,11075017,-795,0,1762148404,15144.579161239999,191.7665763900004,50727.89339784001 2025-11-03,05:40:06.000,307,11074774,-795,0,1762148405,15144.498325519999,191.6678885700021,50727.8095524 2025-11-03,05:40:07.000,307,11074693,-795,0,1762148406,15144.471380279989,191.7524781300017,50727.94230768001 2025-11-03,05:40:08.000,307,11074898,-795,0,1762148407,15144.6195791,191.84411682000064,50728.04711448 2025-11-03,05:40:09.000,307,11074902,-795,0,1762148408,15144.532007069989,191.88641160000407,50727.88641072 2025-11-03,05:40:10.000,307,11074771,-795,0,1762148409,15144.444435039994,191.89346073000343,50727.92833344 2025-11-03,05:40:11.000,307,11074829,-795,0,1762148410,15144.63305171999,191.9498537699983,50727.851475120005 2025-11-03,05:40:12.000,307,11074782,-795,0,1762148411,15144.579161239999,191.9991976800011,50727.900384960005 2025-11-03,05:40:13.000,307,11074986,-795,0,1762148412,15144.498325519999,191.98509942000237,50727.94230768001 2025-11-03,05:40:14.000,307,11074709,-795,0,1762148413,15144.457907659998,191.93575550999958,50727.92833344 2025-11-03,05:40:15.000,307,11074678,-795,0,1762148414,15144.511798139989,191.98509942000237,50727.82352664001 2025-11-03,05:40:16.000,307,11075071,-795,0,1762148415,15144.55221599999,191.85116595,50727.8794236 2025-11-03,05:40:17.000,307,11074836,-795,0,1762148416,15144.491589209989,191.92870638000022,50727.81653952 2025-11-03,05:40:18.000,307,11074873,-795,0,1762148417,15144.437698729998,191.9498537699983,50727.92134632001 2025-11-03,05:40:19.000,307,11074987,-795,0,1762148418,15144.457907659998,191.98509942000237,50727.970256160006 2025-11-03,05:40:20.000,307,11074710,-795,0,1762148419,15144.518534449999,192.1260820200041,50727.851475120005 2025-11-03,05:40:21.000,307,11074810,-795,0,1762148420,15144.505061829994,191.98509942000237,50727.96326904001 2025-11-03,05:40:22.000,307,11074867,-795,0,1762148421,15144.532007069989,192.14722941000218,50727.900384960005 2025-11-03,05:40:23.000,307,11074772,-795,0,1762148422,15144.599370169999,192.0978854999994,50727.900384960005 2025-11-03,05:40:24.000,307,11074787,-795,0,1762148423,15144.626315409994,192.21772071000305,50727.9842304 2025-11-03,05:40:25.000,307,11074729,-795,0,1762148424,15144.6195791,192.11903289000475,50727.8794236 2025-11-03,05:40:26.000,307,11074921,-795,0,1762148425,15144.498325519999,192.16837680000026,50728.01217888001 2025-11-03,05:40:27.000,307,11074794,-795,0,1762148426,15144.59263385999,192.20362245000433,50727.781603920004 2025-11-03,05:40:28.000,307,11074721,-795,0,1762148427,15144.59263385999,192.25296635999985,50727.89339784001 2025-11-03,05:40:29.000,307,11074843,-795,0,1762148428,15144.626315409994,192.2106715800037,50727.93532056 2025-11-03,05:40:30.000,307,11074858,-795,0,1762148429,15144.565688619994,192.30231027000264,50728.00519176 2025-11-03,05:40:31.000,307,11074844,-795,0,1762148430,15144.55221599999,192.23886810000113,50727.79557816001 2025-11-03,05:40:32.000,307,11074663,-795,0,1762148431,15144.565688619994,192.23886810000113,50727.99121752001 2025-11-03,05:40:33.000,307,11074613,-795,0,1762148432,15144.63978803,192.309359400002,50727.998204640004 2025-11-03,05:40:34.000,307,11074692,-795,0,1762148433,15144.585897549994,192.26706461999856,50728.01217888001 2025-11-03,05:40:35.000,307,11074832,-795,0,1762148434,15144.59263385999,192.35165417999815,50727.83750088 2025-11-03,05:40:36.000,307,11074848,-795,0,1762148435,15144.61284278999,192.27411374999792,50727.89339784001 2025-11-03,05:40:37.000,307,11074786,-795,0,1762148436,15144.61284278999,192.40099809000094,50727.851475120005 2025-11-03,05:40:38.000,307,11074702,-795,0,1762148437,15144.585897549994,192.35870331000478,50727.851475120005 2025-11-03,05:40:39.000,307,11074818,-795,0,1762148438,15144.558952309999,192.42214547999902,50727.83750088 2025-11-03,05:40:40.000,307,11074693,-795,0,1762148439,15144.626315409994,192.43624373999774,50727.95628192 2025-11-03,05:40:41.000,307,11074890,-795,0,1762148440,15144.65999696,192.37985070000286,50727.8095524 2025-11-03,05:40:42.000,307,11074826,-795,0,1762148441,15144.68020589,192.40099809000094,50727.89339784001 2025-11-03,05:40:43.000,307,11074820,-795,0,1762148442,15144.646524339994,192.40099809000094,50727.851475120005 2025-11-03,05:40:44.000,307,11074692,-795,0,1762148443,15144.747568989995,192.41509634999966,50727.83750088 2025-11-03,05:40:45.000,307,11074621,-795,0,1762148444,15144.68020589,192.53493156000332,50727.8794236 2025-11-03,05:40:46.000,307,11074817,-795,0,1762148445,15144.72062375,192.39394896000158,50727.76064256 2025-11-03,05:40:47.000,307,11074719,-795,0,1762148446,15144.68020589,192.4080472200003,50727.71871984 2025-11-03,05:40:48.000,307,11074759,-795,0,1762148447,15144.626315409994,192.5208333000046,50727.8095524 2025-11-03,05:40:49.000,307,11074786,-795,0,1762148448,15144.63978803,192.4573911300031,50727.71871984 2025-11-03,05:40:50.000,307,11074692,-795,0,1762148449,15144.787986849995,192.54198069000267,50727.74666832 2025-11-03,05:40:51.000,307,11074798,-795,0,1762148450,15144.666733269994,192.43624373999774,50727.830513760004 2025-11-03,05:40:52.000,307,11074610,-795,0,1762148451,15144.68020589,192.38689983000222,50727.7396812 2025-11-03,05:40:53.000,307,11074844,-795,0,1762148452,15144.68020589,192.39394896000158,50727.72570696001 2025-11-03,05:40:54.000,307,11074646,-755,0,1762148453,15144.74083268,192.4714893900018,50727.830513760004 2025-11-03,05:40:55.000,307,11074820,-795,0,1762148454,15144.72062375,192.54902982000203,50727.70474560001 2025-11-03,05:40:56.000,307,11074892,-795,0,1762148455,15144.77451422999,192.40099809000094,50727.76064256 2025-11-03,05:40:57.000,307,11074842,-795,0,1762148456,15144.84187733,192.48558765000053,50727.75365544001 2025-11-03,05:40:58.000,307,11074774,-795,0,1762148457,15144.78125054,192.48558765000053,50727.70474560001 2025-11-03,05:40:59.000,307,11074628,-795,0,1762148458,15144.787986849995,192.47853852000117,50727.71173272 2025-11-03,05:41:00.000,307,11074890,-795,0,1762148459,15144.81493208999,192.5208333000046,50727.613913040004 2025-11-03,05:41:01.000,307,11074955,-795,0,1762148460,15144.90250412,192.46444026000245,50727.66981 2025-11-03,05:41:02.000,307,11074686,-795,0,1762148461,15144.767777919995,192.6195211200029,50727.77461680001 2025-11-03,05:41:03.000,307,11074777,-795,0,1762148462,15144.81493208999,192.46444026000245,50727.69077136 2025-11-03,05:41:04.000,307,11074805,-795,0,1762148463,15144.707151129995,192.56312808000075,50727.732694080005 2025-11-03,05:41:05.000,307,11074793,-795,0,1762148464,15144.73409636999,192.5701772100001,50727.732694080005 2025-11-03,05:41:06.000,307,11074712,-795,0,1762148465,15144.787986849995,192.62657025000226,50727.82352664001 2025-11-03,05:41:07.000,307,11074653,-795,0,1762148466,15144.78125054,192.5701772100001,50727.77461680001 2025-11-03,05:41:08.000,307,11074907,-795,0,1762148467,15144.868822569995,192.54902982000203,50727.781603920004 2025-11-03,05:41:09.000,307,11074798,-795,0,1762148468,15144.88229519,192.66886502999841,50727.72570696001 2025-11-03,05:41:10.000,307,11074748,-795,0,1762148469,15144.81493208999,192.60542286000418,50727.634874400006 2025-11-03,05:41:11.000,307,11074987,-795,0,1762148470,15144.86208626,192.63361938000162,50727.71871984 2025-11-03,05:41:12.000,307,11074712,-795,0,1762148471,15144.929449359995,192.57722633999947,50727.683784240005 2025-11-03,05:41:13.000,307,11074968,-795,0,1762148472,15144.88229519,192.54198069000267,50727.69775848 2025-11-03,05:41:14.000,307,11074905,-795,0,1762148473,15144.86208626,192.61247199000354,50727.62788728001 2025-11-03,05:41:15.000,307,11074819,-795,0,1762148474,15144.868822569995,192.5067350399986,50727.71871984 2025-11-03,05:41:16.000,307,11074949,-795,0,1762148475,15144.889031499995,192.64066851000098,50727.7396812 2025-11-03,05:41:17.000,307,11074934,-795,0,1762148476,15144.848613639995,192.5560789500014,50727.66981 2025-11-03,05:41:18.000,307,11074847,-795,0,1762148477,15144.87555887999,192.56312808000075,50727.732694080005 2025-11-03,05:41:19.000,307,11074818,-795,0,1762148478,15144.909240429995,192.5560789500014,50727.851475120005 2025-11-03,05:41:20.000,307,11074834,-795,0,1762148479,15144.76104161,192.46444026000245,50727.781603920004 2025-11-03,05:41:21.000,307,11074820,-795,0,1762148480,15144.88229519,192.5701772100001,50727.83750088 2025-11-03,05:41:22.000,307,11074931,-795,0,1762148481,15144.87555887999,192.49263677999988,50727.86544936 2025-11-03,05:41:23.000,307,11074949,-795,0,1762148482,15144.89576780999,192.44329287000437,50727.93532056 2025-11-03,05:41:24.000,307,11074851,-795,0,1762148483,15144.949658289996,192.48558765000053,50727.85846224 2025-11-03,05:41:25.000,307,11074851,-795,0,1762148484,15144.969867219996,192.4573911300031,50727.851475120005 2025-11-03,05:41:26.000,307,11074820,-795,0,1762148485,15144.93618566999,192.5560789500014,50727.74666832 2025-11-03,05:41:27.000,307,11074875,-795,0,1762148486,15145.00354877,192.5067350399986,50727.662822880004 2025-11-03,05:41:28.000,307,11074687,-795,0,1762148487,15144.87555887999,192.49968590999924,50727.77461680001 2025-11-03,05:41:29.000,307,11074981,-795,0,1762148488,15144.92271305,192.39394896000158,50727.71173272 2025-11-03,05:41:30.000,307,11074886,-795,0,1762148489,15144.90250412,192.51378416999796,50727.76762968 2025-11-03,05:41:31.000,307,11074789,-795,0,1762148490,15144.929449359995,192.5067350399986,50727.76064256 2025-11-03,05:41:32.000,307,11074974,-755,0,1762148491,15144.84187733,192.5560789500014,50727.85846224 2025-11-03,05:41:33.000,307,11074829,-795,0,1762148492,15144.81493208999,192.53493156000332,50727.71173272 2025-11-03,05:41:34.000,307,11074672,-795,0,1762148493,15144.90250412,192.47853852000117,50727.66981 2025-11-03,05:41:35.000,307,11074948,-795,0,1762148494,15144.94292198,192.49263677999988,50727.75365544001 2025-11-03,05:41:36.000,307,11074822,-795,0,1762148495,15144.96313091,192.5560789500014,50727.69077136 2025-11-03,05:41:37.000,307,11074788,-795,0,1762148496,15145.00354877,192.54198069000267,50727.70474560001 2025-11-03,05:41:38.000,307,11074861,-795,0,1762148497,15144.93618566999,192.5067350399986,50727.7396812 2025-11-03,05:41:39.000,307,11074922,-795,0,1762148498,15145.037230319991,192.51378416999796,50727.74666832 2025-11-03,05:41:40.000,307,11074738,-795,0,1762148499,15145.030494009996,192.60542286000418,50727.69775848 2025-11-03,05:41:41.000,307,11074880,-795,0,1762148500,15145.017021389991,192.52788243000396,50727.565003200005 2025-11-03,05:41:42.000,307,11074956,-795,0,1762148501,15145.017021389991,192.47853852000117,50727.565003200005 2025-11-03,05:41:43.000,307,11074769,-795,0,1762148502,15145.097857109991,192.66886502999841,50727.71871984 2025-11-03,05:41:44.000,307,11074906,-795,0,1762148503,15145.050702939996,192.59837373000482,50727.62090016 2025-11-03,05:41:45.000,307,11074804,-795,0,1762148504,15145.070911869996,192.53493156000332,50727.69077136 2025-11-03,05:41:46.000,307,11074799,-795,0,1762148505,15145.091120799996,192.5208333000046,50727.683784240005 2025-11-03,05:41:47.000,307,11074844,-795,0,1762148506,15145.084384490001,192.57722633999947,50727.83750088 2025-11-03,05:41:48.000,307,11074889,-795,0,1762148507,15145.124802350001,192.6547667699997,50727.76762968 2025-11-03,05:41:49.000,307,11074810,-795,0,1762148508,15145.151747589996,192.60542286000418,50727.781603920004 2025-11-03,05:41:50.000,307,11074887,-795,0,1762148509,15145.198901759992,192.64771764000034,50727.62090016 2025-11-03,05:41:51.000,307,11074925,-795,0,1762148510,15145.050702939996,192.61247199000354,50727.62090016 2025-11-03,05:41:52.000,307,11074908,-795,0,1762148511,15145.165220210001,192.64066851000098,50727.64884864 2025-11-03,05:41:53.000,307,11074862,-795,0,1762148512,15145.158483899992,192.6829632900044,50727.69775848 2025-11-03,05:41:54.000,307,11074724,-795,0,1762148513,15145.138274969991,192.71115981000185,50727.64884864 2025-11-03,05:41:55.000,307,11074761,-795,0,1762148514,15145.151747589996,192.69706155000313,50727.67679712001 2025-11-03,05:41:56.000,307,11074928,-795,0,1762148515,15145.178692829992,192.52788243000396,50727.732694080005 2025-11-03,05:41:57.000,307,11074896,-795,0,1762148516,15145.252792239997,192.7041106800025,50727.67679712001 2025-11-03,05:41:58.000,307,11074894,-795,0,1762148517,15145.178692829992,192.7041106800025,50727.683784240005 2025-11-03,05:41:59.000,307,11074863,-795,0,1762148518,15145.198901759992,192.64066851000098,50727.662822880004 2025-11-03,05:42:00.000,307,11074893,-795,0,1762148519,15145.212374379997,192.6829632900044,50727.634874400006 2025-11-03,05:42:01.000,307,11074786,-755,0,1762148520,15145.232583309997,192.67591415999777,50727.64186152 2025-11-03,05:42:02.000,307,11074851,-795,0,1762148521,15145.165220210001,192.67591415999777,50727.65583576001 2025-11-03,05:42:03.000,307,11074813,-795,0,1762148522,15145.198901759992,192.64771764000034,50727.67679712001 2025-11-03,05:42:04.000,307,11074792,-795,0,1762148523,15145.171956519996,192.66181589999906,50727.78859104 2025-11-03,05:42:05.000,307,11074835,-795,0,1762148524,15145.205638070001,192.67591415999777,50727.75365544001 2025-11-03,05:42:06.000,307,11074845,-795,0,1762148525,15145.279737479992,192.5913245999982,50727.74666832 2025-11-03,05:42:07.000,307,11074815,-795,0,1762148526,15145.219110689992,192.5560789500014,50727.62090016 2025-11-03,05:42:08.000,307,11074783,-795,0,1762148527,15145.219110689992,192.64771764000034,50727.662822880004 2025-11-03,05:42:09.000,307,11074757,-795,0,1762148528,15145.165220210001,192.6829632900044,50727.62090016 2025-11-03,05:42:10.000,307,11074919,-795,0,1762148529,15145.239319619992,192.59837373000482,50727.57199032 2025-11-03,05:42:11.000,307,11074890,-795,0,1762148530,15145.232583309997,192.59837373000482,50727.62090016 2025-11-03,05:42:12.000,307,11074819,-795,0,1762148531,15145.266264860002,192.62657025000226,50727.60692592001 2025-11-03,05:42:13.000,307,11074751,-795,0,1762148532,15145.239319619992,192.62657025000226,50727.65583576001 2025-11-03,05:42:14.000,307,11074809,-795,0,1762148533,15145.192165449997,192.51378416999796,50727.516093360005 2025-11-03,05:42:15.000,307,11074959,-795,0,1762148534,15145.212374379997,192.5913245999982,50727.57199032 2025-11-03,05:42:16.000,307,11074995,-795,0,1762148535,15145.198901759992,192.57722633999947,50727.57199032 2025-11-03,05:42:17.000,307,11074850,-795,0,1762148536,15145.239319619992,192.52788243000396,50727.45320928 2025-11-03,05:42:18.000,307,11074946,-795,0,1762148537,15145.145011280001,192.5913245999982,50727.495132000004 2025-11-03,05:42:19.000,307,11074686,-795,0,1762148538,15145.111329729996,192.64066851000098,50727.59295168 2025-11-03,05:42:20.000,307,11074849,-795,0,1762148539,15145.225847000002,192.58427546999883,50727.41128656 2025-11-03,05:42:21.000,307,11074848,-795,0,1762148540,15145.198901759992,192.5067350399986,50727.55801608001 2025-11-03,05:42:22.000,307,11074823,-795,0,1762148541,15145.205638070001,192.54198069000267,50727.54404184 2025-11-03,05:42:23.000,307,11074828,-795,0,1762148542,15145.225847000002,192.54198069000267,50727.57897744 2025-11-03,05:42:24.000,307,11074845,-795,0,1762148543,15145.266264860002,192.48558765000053,50727.36936384001 2025-11-03,05:42:25.000,307,11075005,-795,0,1762148544,15145.239319619992,192.57722633999947,50727.65583576001 2025-11-03,05:42:26.000,307,11074829,-795,0,1762148545,15145.252792239997,192.58427546999883,50727.55801608001 2025-11-03,05:42:27.000,307,11074853,-795,0,1762148546,15145.266264860002,192.42919460999838,50727.43224792 2025-11-03,05:42:28.000,307,11074731,-795,0,1762148547,15145.360573199992,192.4573911300031,50727.57897744 2025-11-03,05:42:29.000,307,11074701,-795,0,1762148548,15145.212374379997,192.37985070000286,50727.58596456001 2025-11-03,05:42:30.000,307,11074774,-795,0,1762148549,15145.212374379997,192.38689983000222,50727.67679712001 2025-11-03,05:42:31.000,307,11074885,-795,0,1762148550,15145.225847000002,192.38689983000222,50727.59295168 2025-11-03,05:42:32.000,307,11074942,-795,0,1762148551,15145.259528549992,192.35870331000478,50727.662822880004 2025-11-03,05:42:33.000,307,11075043,-795,0,1762148552,15145.266264860002,192.33050679000007,50727.57897744 2025-11-03,05:42:34.000,307,11074779,-795,0,1762148553,15145.286473790002,192.28821201000392,50727.5999388 2025-11-03,05:42:35.000,307,11074943,-795,0,1762148554,15145.273001169997,192.309359400002,50727.58596456001 2025-11-03,05:42:36.000,307,11074844,-795,0,1762148555,15145.219110689992,192.30231027000264,50727.683784240005 2025-11-03,05:42:37.000,307,11074865,-795,0,1762148556,15145.205638070001,192.36575244000414,50727.52308048 2025-11-03,05:42:38.000,307,11075005,-795,0,1762148557,15145.205638070001,192.41509634999966,50727.46019640001 2025-11-03,05:42:39.000,307,11075047,-795,0,1762148558,15145.212374379997,192.35870331000478,50727.64186152 2025-11-03,05:42:40.000,307,11074816,-795,0,1762148559,15145.138274969991,192.26706461999856,50727.48115776 2025-11-03,05:42:41.000,307,11074725,-795,0,1762148560,15145.198901759992,192.33050679000007,50727.634874400006 2025-11-03,05:42:42.000,307,11074787,-795,0,1762148561,15145.185429140001,192.2459172300005,50727.48814488001 2025-11-03,05:42:43.000,307,11074920,-795,0,1762148562,15145.151747589996,192.31640853000135,50727.59295168 2025-11-03,05:42:44.000,307,11074842,-795,0,1762148563,15145.225847000002,192.20362245000433,50727.60692592001 2025-11-03,05:42:45.000,307,11074803,-795,0,1762148564,15145.158483899992,192.33050679000007,50727.446222160004 2025-11-03,05:42:46.000,307,11074875,-795,0,1762148565,15145.225847000002,192.29526114000328,50727.62090016 2025-11-03,05:42:47.000,307,11074943,-795,0,1762148566,15145.225847000002,192.2247698400024,50727.64186152 2025-11-03,05:42:48.000,307,11074977,-795,0,1762148567,15145.131538659996,192.27411374999792,50727.5999388 2025-11-03,05:42:49.000,307,11074938,-795,0,1762148568,15145.178692829992,192.10493462999875,50727.50910624001 2025-11-03,05:42:50.000,307,11074852,-795,0,1762148569,15145.111329729996,192.23181897000177,50727.48115776 2025-11-03,05:42:51.000,307,11074830,-755,0,1762148570,15145.131538659996,192.18247505999898,50727.516093360005 2025-11-03,05:42:52.000,307,11074879,-795,0,1762148571,15145.138274969991,192.2106715800037,50727.50211912 2025-11-03,05:42:53.000,307,11074880,-795,0,1762148572,15145.185429140001,192.18247505999898,50727.495132000004 2025-11-03,05:42:54.000,307,11074891,-795,0,1762148573,15145.070911869996,192.17542592999962,50727.41128656 2025-11-03,05:42:55.000,307,11074944,-795,0,1762148574,15145.165220210001,192.2459172300005,50727.53705472001 2025-11-03,05:42:56.000,307,11074896,-795,0,1762148575,15145.111329729996,192.1613276700009,50727.50211912 2025-11-03,05:42:57.000,307,11074761,-795,0,1762148576,15145.06417556,192.14722941000218,50727.57897744 2025-11-03,05:42:58.000,307,11074673,-795,0,1762148577,15145.057439249991,192.2459172300005,50727.495132000004 2025-11-03,05:42:59.000,307,11074662,-795,0,1762148578,15144.99681245999,192.1260820200041,50727.4252608 2025-11-03,05:43:00.000,307,11074813,-795,0,1762148579,15145.010285079996,192.0626398500026,50727.43224792 2025-11-03,05:43:01.000,307,11074885,-795,0,1762148580,15145.00354877,192.1613276700009,50727.55801608001 2025-11-03,05:43:02.000,307,11074896,-795,0,1762148581,15145.030494009996,192.1965733199977,50727.46019640001 2025-11-03,05:43:03.000,307,11074785,-795,0,1762148582,15144.93618566999,192.20362245000433,50727.53705472001 2025-11-03,05:43:04.000,307,11074635,-795,0,1762148583,15144.94292198,192.06968898000196,50727.50910624001 2025-11-03,05:43:05.000,307,11074930,-795,0,1762148584,15144.95639459999,192.14722941000218,50727.565003200005 2025-11-03,05:43:06.000,307,11074789,-795,0,1762148585,15144.96313091,192.1613276700009,50727.495132000004 2025-11-03,05:43:07.000,307,11074719,-795,0,1762148586,15144.929449359995,192.04854159000388,50727.46019640001 2025-11-03,05:43:08.000,307,11074819,-795,0,1762148587,15144.90250412,192.1119837599981,50727.46019640001 2025-11-03,05:43:09.000,307,11074829,-795,0,1762148588,15144.868822569995,192.04149246000452,50727.5300676 2025-11-03,05:43:10.000,307,11074756,-795,0,1762148589,15144.929449359995,192.02739419999853,50727.43224792 2025-11-03,05:43:11.000,307,11074853,-795,0,1762148590,15144.868822569995,192.10493462999875,50727.39032520001 2025-11-03,05:43:12.000,307,11074882,-675,0,1762148591,15144.848613639995,192.17542592999962,50727.397312320005 2025-11-03,05:43:13.000,307,11074950,-795,0,1762148592,15144.848613639995,192.15427854000154,50727.46019640001 2025-11-03,05:43:14.000,307,11074979,-795,0,1762148593,15144.889031499995,192.1119837599981,50727.38333808 2025-11-03,05:43:15.000,307,11074876,-795,0,1762148594,15144.86208626,192.21772071000305,50727.48814488001 2025-11-03,05:43:16.000,307,11074803,-795,0,1762148595,15144.83514101999,192.1965733199977,50727.48814488001 2025-11-03,05:43:17.000,307,11074807,-795,0,1762148596,15144.808195779995,192.2106715800037,50727.46019640001 2025-11-03,05:43:18.000,307,11074877,-795,0,1762148597,15144.79472315999,192.21772071000305,50727.278531280004 2025-11-03,05:43:19.000,307,11074914,-795,0,1762148598,15144.828404709995,192.26706461999856,50727.47417064 2025-11-03,05:43:20.000,307,11074752,-795,0,1762148599,15144.747568989995,192.2459172300005,50727.446222160004 2025-11-03,05:43:21.000,307,11074910,-795,0,1762148600,15144.86208626,192.23181897000177,50727.45320928 2025-11-03,05:43:22.000,307,11074902,-795,0,1762148601,15144.70041482,192.29526114000328,50727.37635096 2025-11-03,05:43:23.000,307,11074797,-795,0,1762148602,15144.747568989995,192.23886810000113,50727.45320928 2025-11-03,05:43:24.000,307,11074823,-795,0,1762148603,15144.83514101999,192.30231027000264,50727.43923504001 2025-11-03,05:43:25.000,307,11074797,-795,0,1762148604,15144.78125054,192.3234576600007,50727.467183520006 2025-11-03,05:43:26.000,307,11074792,-795,0,1762148605,15144.767777919995,192.3446050499988,50727.327441120004 2025-11-03,05:43:27.000,307,11074775,-795,0,1762148606,15144.80145947,192.3234576600007,50727.38333808 2025-11-03,05:43:28.000,307,11074765,-795,0,1762148607,15144.77451422999,192.30231027000264,50727.43923504001 2025-11-03,05:43:29.000,307,11074752,-795,0,1762148608,15144.72062375,192.29526114000328,50727.41827368001 2025-11-03,05:43:30.000,307,11075001,-795,0,1762148609,15144.74083268,192.33050679000007,50727.327441120004 2025-11-03,05:43:31.000,307,11074737,-795,0,1762148610,15144.767777919995,192.28116288000456,50727.31346688 2025-11-03,05:43:32.000,307,11074872,-795,0,1762148611,15144.828404709995,192.3446050499988,50727.32045400001 2025-11-03,05:43:33.000,307,11074834,-795,0,1762148612,15144.74083268,192.38689983000222,50727.37635096 2025-11-03,05:43:34.000,307,11074819,-795,0,1762148613,15144.787986849995,192.36575244000414,50727.3553896 2025-11-03,05:43:35.000,307,11074774,-755,0,1762148614,15144.77451422999,192.3234576600007,50727.20167296001 2025-11-03,05:43:36.000,307,11074880,-715,0,1762148615,15144.83514101999,192.33050679000007,50727.32045400001 2025-11-03,05:43:37.000,307,11074937,-795,0,1762148616,15144.79472315999,192.28116288000456,50727.243595679996 2025-11-03,05:43:38.000,307,11074989,-795,0,1762148617,15144.848613639995,192.309359400002,50727.33442824 2025-11-03,05:43:39.000,307,11074940,-795,0,1762148618,15144.81493208999,192.33050679000007,50727.2156472 2025-11-03,05:43:40.000,307,11074912,-795,0,1762148619,15144.74083268,192.3728015700035,50727.23660856 2025-11-03,05:43:41.000,307,11074784,-715,0,1762148620,15144.868822569995,192.38689983000222,50727.34141536001 2025-11-03,05:43:42.000,307,11074910,-795,0,1762148621,15144.89576780999,192.45034200000373,50727.20167296001 2025-11-03,05:43:43.000,307,11074789,-795,0,1762148622,15144.85534994999,192.36575244000414,50727.23660856 2025-11-03,05:43:44.000,307,11074793,-755,0,1762148623,15144.81493208999,192.4080472200003,50727.27154416001 2025-11-03,05:43:45.000,307,11074886,-795,0,1762148624,15144.76104161,192.28821201000392,50727.3553896 2025-11-03,05:43:46.000,307,11074678,-795,0,1762148625,15144.80145947,192.27411374999792,50727.27154416001 2025-11-03,05:43:47.000,307,11074820,-795,0,1762148626,15144.78125054,192.3446050499988,50727.20167296001 2025-11-03,05:43:48.000,307,11074857,-795,0,1762148627,15144.72062375,192.40099809000094,50727.17372448001 2025-11-03,05:43:49.000,307,11074944,-795,0,1762148628,15144.77451422999,192.4573911300031,50727.278531280004 2025-11-03,05:43:50.000,307,11074940,-795,0,1762148629,15144.74083268,192.40099809000094,50727.30647976 2025-11-03,05:43:51.000,307,11074889,-795,0,1762148630,15144.70041482,192.40099809000094,50727.25756992 2025-11-03,05:43:52.000,307,11074808,-795,0,1762148631,15144.747568989995,192.4573911300031,50727.27154416001 2025-11-03,05:43:53.000,307,11074796,-795,0,1762148632,15144.79472315999,192.4714893900018,50727.20866008 2025-11-03,05:43:54.000,307,11074664,-795,0,1762148633,15144.77451422999,192.4573911300031,50727.2855184 2025-11-03,05:43:55.000,307,11074682,-795,0,1762148634,15144.727360059995,192.46444026000245,50727.37635096 2025-11-03,05:43:56.000,307,11074912,-795,0,1762148635,15144.68020589,192.49263677999988,50727.38333808 2025-11-03,05:43:57.000,307,11074917,-795,0,1762148636,15144.67346957999,192.52788243000396,50727.348402480005 2025-11-03,05:43:58.000,307,11074790,-795,0,1762148637,15144.626315409994,192.41509634999966,50727.180711600005 2025-11-03,05:43:59.000,307,11074690,-795,0,1762148638,15144.71388743999,192.39394896000158,50727.446222160004 2025-11-03,05:44:00.000,307,11074886,-795,0,1762148639,15144.68020589,192.47853852000117,50727.36936384001 2025-11-03,05:44:01.000,307,11074687,-795,0,1762148640,15144.65326064999,192.47853852000117,50727.31346688 2025-11-03,05:44:02.000,307,11074831,-795,0,1762148641,15144.565688619994,192.42214547999902,50727.26455704 2025-11-03,05:44:03.000,307,11074732,-795,0,1762148642,15144.606106479994,192.5067350399986,50727.30647976 2025-11-03,05:44:04.000,307,11074824,-795,0,1762148643,15144.565688619994,192.45034200000373,50727.299492640006 2025-11-03,05:44:05.000,307,11074776,-795,0,1762148644,15144.55221599999,192.41509634999966,50727.29250552001 2025-11-03,05:44:06.000,307,11074952,-795,0,1762148645,15144.646524339994,192.44329287000437,50727.299492640006 2025-11-03,05:44:07.000,307,11074883,-795,0,1762148646,15144.558952309999,192.54198069000267,50727.278531280004 2025-11-03,05:44:08.000,307,11074765,-795,0,1762148647,15144.518534449999,192.5560789500014,50727.32045400001 2025-11-03,05:44:09.000,307,11074888,-795,0,1762148648,15144.579161239999,192.64771764000034,50727.39032520001 2025-11-03,05:44:10.000,307,11074886,-795,0,1762148649,15144.59263385999,192.59837373000482,50727.3553896 2025-11-03,05:44:11.000,307,11074802,-795,0,1762148650,15144.451171349989,192.5913245999982,50727.299492640006 2025-11-03,05:44:12.000,307,11074945,-795,0,1762148651,15144.498325519999,192.51378416999796,50727.29250552001 2025-11-03,05:44:13.000,307,11074874,-795,0,1762148652,15144.397280869998,192.5067350399986,50727.27154416001 2025-11-03,05:44:14.000,307,11074904,-795,0,1762148653,15144.518534449999,192.48558765000053,50727.229621440005 2025-11-03,05:44:15.000,307,11074677,-795,0,1762148654,15144.417489799998,192.66886502999841,50727.30647976 2025-11-03,05:44:16.000,307,11074908,-795,0,1762148655,15144.370335629988,192.6547667699997,50727.180711600005 2025-11-03,05:44:17.000,307,11074829,-795,0,1762148656,15144.363599319993,192.6195211200029,50727.229621440005 2025-11-03,05:44:18.000,307,11074789,-795,0,1762148657,15144.397280869998,192.6829632900044,50727.27154416001 2025-11-03,05:44:19.000,307,11074788,-795,0,1762148658,15144.356863009998,192.66886502999841,50727.26455704 2025-11-03,05:44:20.000,307,11074853,-795,0,1762148659,15144.323181459993,192.61247199000354,50727.278531280004 2025-11-03,05:44:21.000,307,11074804,-795,0,1762148660,15144.350126699988,192.78870024000207,50727.16673736 2025-11-03,05:44:22.000,307,11074814,-795,0,1762148661,15144.323181459993,192.73935632999928,50727.20167296001 2025-11-03,05:44:23.000,307,11074746,-795,0,1762148662,15144.329917769988,192.66181589999906,50727.22263432001 2025-11-03,05:44:24.000,307,11074844,-795,0,1762148663,15144.282763599993,192.78870024000207,50727.39032520001 2025-11-03,05:44:25.000,307,11074776,-795,0,1762148664,15144.309708839988,192.87328980000166,50727.15276312001 2025-11-03,05:44:26.000,307,11074776,-795,0,1762148665,15144.269290980003,192.88738806000038,50727.110840400004 2025-11-03,05:44:27.000,307,11074908,-795,0,1762148666,15144.282763599993,192.82394588999887,50727.131801760006 2025-11-03,05:44:28.000,307,11074778,-795,0,1762148667,15144.329917769988,192.93673197000317,50727.16673736 2025-11-03,05:44:29.000,307,11074710,-715,0,1762148668,15144.309708839988,192.90853544999845,50727.15276312001 2025-11-03,05:44:30.000,307,11074764,-795,0,1762148669,15144.302972529993,192.95083023000188,50727.22263432001 2025-11-03,05:44:31.000,307,11074869,-795,0,1762148670,15144.296236219998,193.03541979000147,50727.31346688 2025-11-03,05:44:32.000,307,11074855,-795,0,1762148671,15144.390544559988,193.02132153000275,50727.33442824 2025-11-03,05:44:33.000,307,11074952,-795,0,1762148672,15144.262554669993,193.09181283000362,50727.36936384001 2025-11-03,05:44:34.000,307,11074891,-795,0,1762148673,15144.350126699988,192.97197761999996,50727.2156472 2025-11-03,05:44:35.000,307,11074949,-795,0,1762148674,15144.269290980003,193.0777145700049,50727.20866008 2025-11-03,05:44:36.000,307,11074782,-795,0,1762148675,15144.262554669993,193.15525499999785,50727.131801760006 2025-11-03,05:44:37.000,307,11074822,-795,0,1762148676,15144.302972529993,193.16935326000385,50727.2156472 2025-11-03,05:44:38.000,307,11074917,-795,0,1762148677,15144.269290980003,193.12000935000106,50727.15276312001 2025-11-03,05:44:39.000,307,11074885,-795,0,1762148678,15144.228873120002,193.18345152000256,50727.18769872 2025-11-03,05:44:40.000,307,11074900,-795,0,1762148679,15144.289499909988,193.16935326000385,50727.25058280001 2025-11-03,05:44:41.000,307,11074758,-795,0,1762148680,15144.235609429998,193.22574629999872,50727.2156472 2025-11-03,05:44:42.000,307,11074726,-795,0,1762148681,15144.141301089992,193.21869716999936,50727.16673736 2025-11-03,05:44:43.000,307,11074907,-795,0,1762148682,15144.181718949993,193.2750902100015,50727.20866008 2025-11-03,05:44:44.000,307,11074775,-795,0,1762148683,15144.148037400002,193.29623759999959,50727.17372448001 2025-11-03,05:44:45.000,307,11074846,-795,0,1762148684,15144.161510019992,193.3103358599983,50727.075904799996 2025-11-03,05:44:46.000,307,11074870,-795,0,1762148685,15144.154773709997,193.3244341200043,50727.110840400004 2025-11-03,05:44:47.000,307,11074860,-795,0,1762148686,15144.121092159992,193.36672890000045,50727.19468584 2025-11-03,05:44:48.000,307,11074599,-795,0,1762148687,15144.181718949993,193.40902368000388,50727.02699496 2025-11-03,05:44:49.000,307,11074860,-795,0,1762148688,15144.127828470002,193.46541671999876,50727.09686616 2025-11-03,05:44:50.000,307,11074823,-795,0,1762148689,15144.168246330002,193.4583675899994,50727.061930560005 2025-11-03,05:44:51.000,307,11074889,-795,0,1762148690,15144.114355849997,193.54295714999898,50727.18769872 2025-11-03,05:44:52.000,307,11074787,-795,0,1762148691,15144.208664190002,193.55000627999834,50727.180711600005 2025-11-03,05:44:53.000,307,11074812,-795,0,1762148692,15144.107619540002,193.56410454000434,50727.04795632 2025-11-03,05:44:54.000,307,11074844,-795,0,1762148693,15144.087410610002,193.68393975000072,50727.075904799996 2025-11-03,05:44:55.000,307,11074877,-795,0,1762148694,15144.154773709997,193.67689062000136,50727.08289192001 2025-11-03,05:44:56.000,307,11074802,-795,0,1762148695,15144.094146919997,193.65574323000328,50727.04795632 2025-11-03,05:44:57.000,307,11074779,-795,0,1762148696,15144.154773709997,193.69803800999944,50727.03398208001 2025-11-03,05:44:58.000,307,11074840,-795,0,1762148697,15144.174982639997,193.74033279000287,50727.12481464001 2025-11-03,05:44:59.000,307,11074704,-795,0,1762148698,15144.107619540002,193.81082409000373,50727.00603360001 2025-11-03,05:45:00.000,307,11074854,-795,0,1762148699,15144.141301089992,193.8672171299986,50727.04795632 2025-11-03,05:45:01.000,307,11074732,-795,0,1762148700,15144.080674299992,193.87426625999797,50727.04795632 2025-11-03,05:45:02.000,307,11074826,-795,0,1762148701,15144.222136809993,193.95885582000483,50727.061930560005 2025-11-03,05:45:03.000,307,11074822,-795,0,1762148702,15144.181718949993,193.98705234000226,50727.075904799996 2025-11-03,05:45:04.000,307,11074880,-795,0,1762148703,15144.201927879993,193.98705234000226,50727.131801760006 2025-11-03,05:45:05.000,307,11074861,-795,0,1762148704,15144.235609429998,194.00115060000098,50727.10385328001 2025-11-03,05:45:06.000,307,11074845,-795,0,1762148705,15144.289499909988,194.128034940004,50727.15276312001 2025-11-03,05:45:07.000,307,11074966,-795,0,1762148706,15144.215400499997,194.1773788499995,50727.10385328001 2025-11-03,05:45:08.000,307,11074635,-795,0,1762148707,15144.188455260002,194.10688754999865,50727.075904799996 2025-11-03,05:45:09.000,307,11074778,-795,0,1762148708,15144.195191569997,194.113936679998,50727.05494344001 2025-11-03,05:45:10.000,307,11074878,-795,0,1762148709,15144.235609429998,194.21967363000294,50727.02000784 2025-11-03,05:45:11.000,307,11074824,-795,0,1762148710,15144.222136809993,194.27606666999782,50726.99205936 2025-11-03,05:45:12.000,307,11074791,-795,0,1762148711,15144.289499909988,194.31836145000125,50727.03398208001 2025-11-03,05:45:13.000,307,11074790,-795,0,1762148712,15144.242345739993,194.29721406000317,50727.02000784 2025-11-03,05:45:14.000,307,11074897,-795,0,1762148713,15144.201927879993,194.29721406000317,50727.110840400004 2025-11-03,05:45:15.000,307,11074830,-795,0,1762148714,15144.255818359998,194.2901649300038,50727.075904799996 2025-11-03,05:45:16.000,307,11074807,-795,0,1762148715,15144.262554669993,194.31836145000125,50727.02000784 2025-11-03,05:45:17.000,307,11074995,-715,0,1762148716,15144.323181459993,194.31836145000125,50726.95013664 2025-11-03,05:45:18.000,307,11074893,-795,0,1762148717,15144.302972529993,194.43114752999827,50726.964110880006 2025-11-03,05:45:19.000,307,11074815,-795,0,1762148718,15144.316445149998,194.5086879599985,50727.04795632 2025-11-03,05:45:20.000,307,11074758,-795,0,1762148719,15144.201927879993,194.48049144000106,50727.04795632 2025-11-03,05:45:21.000,307,11074863,-795,0,1762148720,15144.255818359998,194.51573708999786,50726.99205936 2025-11-03,05:45:22.000,307,11074842,-795,0,1762148721,15144.316445149998,194.57213013,50727.09686616 2025-11-03,05:45:23.000,307,11074819,-795,0,1762148722,15144.329917769988,194.57213013,50727.15975024 2025-11-03,05:45:24.000,307,11074732,-795,0,1762148723,15144.282763599993,194.5580318700013,50727.075904799996 2025-11-03,05:45:25.000,307,11074703,-795,0,1762148724,15144.255818359998,194.66376881999895,50727.075904799996 2025-11-03,05:45:26.000,307,11074833,-795,0,1762148725,15144.282763599993,194.67786707999767,50726.964110880006 2025-11-03,05:45:27.000,307,11074822,-795,0,1762148726,15144.329917769988,194.71311273000174,50727.05494344001 2025-11-03,05:45:28.000,307,11074818,-795,0,1762148727,15144.329917769988,194.69901447000302,50726.99904648 2025-11-03,05:45:29.000,307,11074792,-795,0,1762148728,15144.276027289998,194.77655490000325,50726.92218816 2025-11-03,05:45:30.000,307,11074948,-795,0,1762148729,15144.302972529993,194.7201618600011,50727.04795632 2025-11-03,05:45:31.000,307,11074782,-795,0,1762148730,15144.424226109993,194.8188496799994,50726.92218816 2025-11-03,05:45:32.000,307,11074715,-795,0,1762148731,15144.302972529993,194.83999707000476,50726.88725256001 2025-11-03,05:45:33.000,307,11074672,-795,0,1762148732,15144.417489799998,194.79065316000197,50727.08987904 2025-11-03,05:45:34.000,307,11074798,-795,0,1762148733,15144.404017179993,194.89639010999963,50726.88026544 2025-11-03,05:45:35.000,307,11074830,-795,0,1762148734,15144.363599319993,194.84704620000412,50726.97808512 2025-11-03,05:45:36.000,307,11074986,-795,0,1762148735,15144.437698729998,194.9316357600037,50726.943149520004 2025-11-03,05:45:37.000,307,11074975,-755,0,1762148736,15144.316445149998,194.84704620000412,50726.92917528 2025-11-03,05:45:38.000,307,11074795,-795,0,1762148737,15144.350126699988,194.87524272000155,50726.78943288001 2025-11-03,05:45:39.000,307,11074651,-795,0,1762148738,15144.397280869998,194.98097966999921,50726.97808512 2025-11-03,05:45:40.000,307,11074935,-795,0,1762148739,15144.390544559988,194.9316357600037,50726.99205936 2025-11-03,05:45:41.000,307,11074975,-795,0,1762148740,15144.444435039994,194.98097966999921,50726.99205936 2025-11-03,05:45:42.000,307,11074844,-795,0,1762148741,15144.491589209989,194.89639010999963,50727.11782752 2025-11-03,05:45:43.000,307,11074719,-795,0,1762148742,15144.370335629988,194.98097966999921,50727.00603360001 2025-11-03,05:45:44.000,307,11074988,-795,0,1762148743,15144.491589209989,195.00212706000457,50726.86629120001 2025-11-03,05:45:45.000,307,11074860,-795,0,1762148744,15144.404017179993,195.0796674900048,50726.88026544 2025-11-03,05:45:46.000,307,11074962,-795,0,1762148745,15144.491589209989,194.9668814100005,50726.88026544 2025-11-03,05:45:47.000,307,11074677,-795,0,1762148746,15144.484852899994,195.0937657500035,50726.7614844 2025-11-03,05:45:48.000,307,11074594,-795,0,1762148747,15144.55221599999,195.0655692299988,50726.85231696 2025-11-03,05:45:49.000,307,11074850,-795,0,1762148748,15144.511798139989,195.2136009599999,50726.87327832 2025-11-03,05:45:50.000,307,11074968,-795,0,1762148749,15144.471380279989,195.1149131400016,50727.00603360001 2025-11-03,05:45:51.000,307,11074791,-795,0,1762148750,15144.430962419989,195.0796674900048,50727.0409692 2025-11-03,05:45:52.000,307,11074933,-795,0,1762148751,15144.437698729998,195.1149131400016,50727.013020720005 2025-11-03,05:45:53.000,307,11074890,-795,0,1762148752,15144.491589209989,195.12196227000095,50726.971098 2025-11-03,05:45:54.000,307,11074781,-795,0,1762148753,15144.498325519999,195.18540444000246,50726.964110880006 2025-11-03,05:45:55.000,307,11074950,-795,0,1762148754,15144.6195791,195.05147097000008,50726.99904648 2025-11-03,05:45:56.000,307,11074891,-795,0,1762148755,15144.565688619994,195.0937657500035,50726.943149520004 2025-11-03,05:45:57.000,307,11074891,-795,0,1762148756,15144.55221599999,195.05852009999944,50726.85930408 2025-11-03,05:45:58.000,307,11074797,-795,0,1762148757,15144.61284278999,195.05147097000008,50726.894239680005 2025-11-03,05:45:59.000,307,11074954,-795,0,1762148758,15144.65999696,195.05852009999944,50726.9012268 2025-11-03,05:46:00.000,307,11074867,-795,0,1762148759,15144.70041482,194.98802879999857,50726.95712376001 2025-11-03,05:46:01.000,307,11074906,-795,0,1762148760,15144.69367850999,194.9316357600037,50726.894239680005 2025-11-03,05:46:02.000,307,11074869,-795,0,1762148761,15144.75430529999,195.00917619000393,50726.88026544 2025-11-03,05:46:03.000,307,11074901,-795,0,1762148762,15144.686942199995,195.030323580002,50726.9012268 2025-11-03,05:46:04.000,307,11075061,-795,0,1762148763,15144.74083268,195.07261835999816,50726.93616240001 2025-11-03,05:46:05.000,307,11074833,-795,0,1762148764,15144.72062375,195.0162253200033,50726.99205936 2025-11-03,05:46:06.000,307,11074846,-795,0,1762148765,15144.69367850999,194.98802879999857,50726.80340712 2025-11-03,05:46:07.000,307,11074702,-795,0,1762148766,15144.75430529999,194.97393053999986,50726.87327832 2025-11-03,05:46:08.000,307,11074808,-795,0,1762148767,15144.76104161,194.9175374999977,50726.964110880006 2025-11-03,05:46:09.000,307,11074827,-795,0,1762148768,15144.727360059995,195.03737271000136,50726.87327832 2025-11-03,05:46:10.000,307,11074851,-795,0,1762148769,15144.79472315999,194.8822918500009,50726.796420000006 2025-11-03,05:46:11.000,307,11074798,-795,0,1762148770,15144.76104161,194.89639010999963,50726.88026544 2025-11-03,05:46:12.000,307,11074844,-795,0,1762148771,15144.828404709995,195.04442184000072,50726.83834272001 2025-11-03,05:46:13.000,307,11074716,-795,0,1762148772,15144.77451422999,194.9175374999977,50726.85930408 2025-11-03,05:46:14.000,307,11074884,-795,0,1762148773,15144.747568989995,194.89639010999963,50726.85231696 2025-11-03,05:46:15.000,307,11074907,-795,0,1762148774,15144.808195779995,194.903439239999,50726.87327832 2025-11-03,05:46:16.000,307,11074913,-795,0,1762148775,15144.76104161,194.89639010999963,50726.740523039996 2025-11-03,05:46:17.000,307,11075046,-795,0,1762148776,15144.75430529999,194.86114446000283,50726.78943288001 2025-11-03,05:46:18.000,307,11075131,-795,0,1762148777,15144.808195779995,194.8822918500009,50726.845329840005 2025-11-03,05:46:19.000,307,11074842,-795,0,1762148778,15144.828404709995,194.903439239999,50726.81039424 2025-11-03,05:46:20.000,307,11074811,-795,0,1762148779,15144.81493208999,194.83294793999812,50726.85231696 2025-11-03,05:46:21.000,307,11074838,-795,0,1762148780,15144.76104161,194.8681935900022,50726.76847152001 2025-11-03,05:46:22.000,307,11074807,-795,0,1762148781,15144.80145947,194.83294793999812,50726.796420000006 2025-11-03,05:46:23.000,307,11074709,-795,0,1762148782,15144.79472315999,194.86114446000283,50726.78943288001 2025-11-03,05:46:24.000,307,11074825,-795,0,1762148783,15144.84187733,194.8188496799994,50726.81738136001 2025-11-03,05:46:25.000,307,11074973,-795,0,1762148784,15144.808195779995,194.86114446000283,50726.70558744 2025-11-03,05:46:26.000,307,11074721,-795,0,1762148785,15144.747568989995,194.84704620000412,50726.775458640004 2025-11-03,05:46:27.000,307,11074781,-795,0,1762148786,15144.83514101999,194.7201618600011,50726.81039424 2025-11-03,05:46:28.000,307,11074853,-795,0,1762148787,15144.848613639995,194.81180055000004,50726.775458640004 2025-11-03,05:46:29.000,307,11074597,-795,0,1762148788,15144.767777919995,194.71311273000174,50726.78244576 2025-11-03,05:46:30.000,307,11074833,-795,0,1762148789,15144.89576780999,194.74130924999918,50726.677638960005 2025-11-03,05:46:31.000,307,11074914,-795,0,1762148790,15144.94292198,194.83294793999812,50726.628729120006 2025-11-03,05:46:32.000,307,11074799,-795,0,1762148791,15144.88229519,194.69901447000302,50726.8313556 2025-11-03,05:46:33.000,307,11074698,-795,0,1762148792,15144.87555887999,194.69196534000366,50726.83834272001 2025-11-03,05:46:34.000,307,11074723,-795,0,1762148793,15144.96313091,194.7554075099979,50726.81039424 2025-11-03,05:46:35.000,307,11074957,-795,0,1762148794,15144.92271305,194.70606360000238,50726.87327832 2025-11-03,05:46:36.000,307,11074815,-795,0,1762148795,15144.91597673999,194.72721099000046,50726.8313556 2025-11-03,05:46:37.000,307,11074951,-795,0,1762148796,15144.92271305,194.6849162100043,50726.85930408 2025-11-03,05:46:38.000,307,11074938,-795,0,1762148797,15144.90250412,194.82589880999876,50726.93616240001 2025-11-03,05:46:39.000,307,11074969,-795,0,1762148798,15144.93618566999,194.71311273000174,50726.9012268 2025-11-03,05:46:40.000,307,11074631,-795,0,1762148799,15144.91597673999,194.69901447000302,50726.93616240001 2025-11-03,05:46:41.000,307,11074690,-795,0,1762148800,15144.990076149996,194.6849162100043,50726.88026544 2025-11-03,05:46:42.000,307,11075046,-795,0,1762148801,15144.93618566999,194.72721099000046,50726.87327832 2025-11-03,05:46:43.000,307,11074689,-795,0,1762148802,15144.93618566999,194.83294793999812,50726.70558744 2025-11-03,05:46:44.000,307,11074817,-795,0,1762148803,15144.90250412,194.74130924999918,50726.964110880006 2025-11-03,05:46:45.000,307,11074712,-795,0,1762148804,15144.97660352999,194.74835837999854,50726.85231696 2025-11-03,05:46:46.000,307,11074794,-795,0,1762148805,15144.889031499995,194.73426011999982,50726.8313556 2025-11-03,05:46:47.000,307,11074923,-795,0,1762148806,15144.96313091,194.74835837999854,50726.80340712 2025-11-03,05:46:48.000,307,11075012,-795,0,1762148807,15144.96313091,194.72721099000046,50726.86629120001 2025-11-03,05:46:49.000,307,11074777,-795,0,1762148808,15144.949658289996,194.69901447000302,50726.86629120001 2025-11-03,05:46:50.000,307,11074635,-795,0,1762148809,15145.017021389991,194.64967056000023,50726.81738136001 2025-11-03,05:46:51.000,307,11074665,-795,0,1762148810,15144.89576780999,194.6355723000015,50726.82436848 2025-11-03,05:46:52.000,307,11074935,-795,0,1762148811,15144.96313091,194.7201618600011,50726.85930408 2025-11-03,05:46:53.000,307,11074767,-795,0,1762148812,15144.96313091,194.64967056000023,50726.845329840005 2025-11-03,05:46:54.000,307,11074944,-795,0,1762148813,15145.0237577,194.58622838999872,50726.85930408 2025-11-03,05:46:55.000,307,11074639,-795,0,1762148814,15144.95639459999,194.67786707999767,50726.81039424 2025-11-03,05:46:56.000,307,11074950,-795,0,1762148815,15145.030494009996,194.7201618600011,50726.726548800005 2025-11-03,05:46:57.000,307,11074640,-795,0,1762148816,15145.0237577,194.62852317000215,50726.70558744 2025-11-03,05:46:58.000,307,11074985,-795,0,1762148817,15144.97660352999,194.74835837999854,50726.6916132 2025-11-03,05:46:59.000,307,11074878,-795,0,1762148818,15145.030494009996,194.72721099000046,50726.726548800005 2025-11-03,05:47:00.000,307,11074765,-795,0,1762148819,15144.96313091,194.60737578000408,50726.60078064001 2025-11-03,05:47:01.000,307,11074837,-715,0,1762148820,15145.00354877,194.6567196899996,50726.63571624 2025-11-03,05:47:02.000,307,11074925,-795,0,1762148821,15145.124802350001,194.70606360000238,50726.82436848 2025-11-03,05:47:03.000,307,11074835,-795,0,1762148822,15145.091120799996,194.66376881999895,50726.61475488 2025-11-03,05:47:04.000,307,11074833,-795,0,1762148823,15144.97660352999,194.7201618600011,50726.6916132 2025-11-03,05:47:05.000,307,11074872,-795,0,1762148824,15145.084384490001,194.6214740400028,50726.64270336 2025-11-03,05:47:06.000,307,11074898,-795,0,1762148825,15145.04396663,194.7201618600011,50726.75449728 2025-11-03,05:47:07.000,307,11074906,-795,0,1762148826,15145.185429140001,194.79065316000197,50726.6916132 2025-11-03,05:47:08.000,307,11074747,-795,0,1762148827,15145.124802350001,194.67786707999767,50726.54488368 2025-11-03,05:47:09.000,307,11075017,-795,0,1762148828,15145.097857109991,194.74130924999918,50726.71257456 2025-11-03,05:47:10.000,307,11074741,-795,0,1762148829,15145.151747589996,194.77655490000325,50726.70558744 2025-11-03,05:47:11.000,307,11074842,-795,0,1762148830,15145.04396663,194.73426011999982,50726.6916132 2025-11-03,05:47:12.000,307,11074857,-795,0,1762148831,15145.0237577,194.73426011999982,50726.56584504 2025-11-03,05:47:13.000,307,11074762,-795,0,1762148832,15145.037230319991,194.64262143000087,50726.8313556 2025-11-03,05:47:14.000,307,11074856,-795,0,1762148833,15145.0237577,194.79065316000197,50726.73353592 2025-11-03,05:47:15.000,307,11074895,-795,0,1762148834,15145.037230319991,194.7554075099979,50726.73353592 2025-11-03,05:47:16.000,307,11074805,-795,0,1762148835,15145.030494009996,194.76245664000453,50726.62174200001 2025-11-03,05:47:17.000,307,11074869,-795,0,1762148836,15145.104593420001,194.6708179499983,50726.74751016001 2025-11-03,05:47:18.000,307,11074747,-795,0,1762148837,15145.097857109991,194.79770229000133,50726.80340712 2025-11-03,05:47:19.000,307,11074998,-795,0,1762148838,15145.118066039991,194.80475142000068,50726.6916132 2025-11-03,05:47:20.000,307,11074748,-795,0,1762148839,15145.057439249991,194.7836040300026,50726.796420000006 2025-11-03,05:47:21.000,307,11074855,-795,0,1762148840,15145.00354877,194.7695057700039,50726.775458640004 2025-11-03,05:47:22.000,307,11074822,-795,0,1762148841,15145.070911869996,194.85409533000347,50726.845329840005 2025-11-03,05:47:23.000,307,11074885,-795,0,1762148842,15145.077648179991,194.8822918500009,50726.81738136001 2025-11-03,05:47:24.000,307,11074793,-795,0,1762148843,15145.017021389991,194.84704620000412,50726.70558744 2025-11-03,05:47:25.000,307,11074894,-795,0,1762148844,15145.06417556,194.8822918500009,50726.6566776 2025-11-03,05:47:26.000,307,11074916,-795,0,1762148845,15145.111329729996,194.7554075099979,50726.78244576 2025-11-03,05:47:27.000,307,11074778,-795,0,1762148846,15145.057439249991,194.8681935900022,50726.6566776 2025-11-03,05:47:28.000,307,11074720,-795,0,1762148847,15144.95639459999,194.903439239999,50726.75449728 2025-11-03,05:47:29.000,307,11074816,-795,0,1762148848,15145.091120799996,194.74835837999854,50726.558857920005 2025-11-03,05:47:30.000,307,11074930,-795,0,1762148849,15145.017021389991,194.80475142000068,50726.68462608 2025-11-03,05:47:31.000,307,11074742,-795,0,1762148850,15145.050702939996,194.76245664000453,50726.56584504 2025-11-03,05:47:32.000,307,11074859,-795,0,1762148851,15145.145011280001,194.8822918500009,50726.57981928001 2025-11-03,05:47:33.000,307,11074947,-795,0,1762148852,15145.077648179991,194.86114446000283,50726.572832159996 2025-11-03,05:47:34.000,307,11074788,-795,0,1762148853,15145.050702939996,194.84704620000412,50726.71257456 2025-11-03,05:47:35.000,307,11074869,-795,0,1762148854,15145.145011280001,194.74130924999918,50726.607767760004 2025-11-03,05:47:36.000,307,11074719,-795,0,1762148855,15145.111329729996,194.77655490000325,50726.677638960005 2025-11-03,05:47:37.000,307,11074815,-795,0,1762148856,15144.929449359995,194.89639010999963,50726.6566776 2025-11-03,05:47:38.000,307,11074846,-795,0,1762148857,15145.097857109991,194.79770229000133,50726.64969048001 2025-11-03,05:47:39.000,307,11074911,-795,0,1762148858,15145.198901759992,194.93868489000306,50726.63571624 2025-11-03,05:47:40.000,307,11074844,-795,0,1762148859,15145.04396663,194.903439239999,50726.76847152001 2025-11-03,05:47:41.000,307,11074879,-795,0,1762148860,15145.037230319991,194.91048836999835,50726.726548800005 2025-11-03,05:47:42.000,307,11074656,-795,0,1762148861,15145.104593420001,194.9668814100005,50726.66366472 2025-11-03,05:47:43.000,307,11074774,-795,0,1762148862,15144.990076149996,195.00917619000393,50726.66366472 2025-11-03,05:47:44.000,307,11074836,-795,0,1762148863,15144.98333984,194.95983228000114,50726.62174200001 2025-11-03,05:47:45.000,307,11074894,-795,0,1762148864,15145.017021389991,194.903439239999,50726.60078064001 2025-11-03,05:47:46.000,307,11074629,-795,0,1762148865,15145.030494009996,194.98802879999857,50726.70558744 2025-11-03,05:47:47.000,307,11074839,-795,0,1762148866,15145.070911869996,194.94573402000242,50726.73353592 2025-11-03,05:47:48.000,307,11074842,-795,0,1762148867,15145.091120799996,194.94573402000242,50726.66366472 2025-11-03,05:47:49.000,307,11074757,-795,0,1762148868,15145.057439249991,194.94573402000242,50726.67065184001 2025-11-03,05:47:50.000,307,11074811,-795,0,1762148869,15145.06417556,194.82589880999876,50726.64270336 2025-11-03,05:47:51.000,307,11074999,-795,0,1762148870,15145.037230319991,194.97393053999986,50726.607767760004 2025-11-03,05:47:52.000,307,11074843,-795,0,1762148871,15145.070911869996,194.84704620000412,50726.67065184001 2025-11-03,05:47:53.000,307,11074853,-795,0,1762148872,15145.04396663,194.92458663000434,50726.70558744 2025-11-03,05:47:54.000,307,11074763,-795,0,1762148873,15145.037230319991,194.83999707000476,50726.677638960005 2025-11-03,05:47:55.000,307,11074989,-795,0,1762148874,15144.929449359995,194.87524272000155,50726.7614844 2025-11-03,05:47:56.000,307,11074948,-795,0,1762148875,15145.057439249991,194.91048836999835,50726.74751016001 2025-11-03,05:47:57.000,307,11074767,-795,0,1762148876,15144.97660352999,194.95983228000114,50726.677638960005 2025-11-03,05:47:58.000,307,11074741,-795,0,1762148877,15145.010285079996,194.98097966999921,50726.53789656 2025-11-03,05:47:59.000,307,11074845,-795,0,1762148878,15144.92271305,194.74130924999918,50726.59379352 2025-11-03,05:48:00.000,307,11074778,-795,0,1762148879,15144.929449359995,194.77655490000325,50726.572832159996 2025-11-03,05:48:01.000,307,11074725,-795,0,1762148880,15144.98333984,195.07261835999816,50726.57981928001 2025-11-03,05:48:02.000,307,11074742,-795,0,1762148881,15144.949658289996,194.81180055000004,50726.59379352 2025-11-03,05:48:03.000,307,11074827,-635,0,1762148882,15144.93618566999,194.85409533000347,50726.59379352 2025-11-03,05:48:04.000,307,11074870,-795,0,1762148883,15144.98333984,194.9316357600037,50726.70558744 2025-11-03,05:48:05.000,307,11074892,-795,0,1762148884,15145.00354877,194.83999707000476,50726.60078064001 2025-11-03,05:48:06.000,307,11074779,-795,0,1762148885,15144.929449359995,194.87524272000155,50726.628729120006 2025-11-03,05:48:07.000,307,11074853,-795,0,1762148886,15144.96313091,194.87524272000155,50726.64270336 2025-11-03,05:48:08.000,307,11074728,-795,0,1762148887,15144.848613639995,194.91048836999835,50726.64270336 2025-11-03,05:48:09.000,307,11074891,-795,0,1762148888,15144.889031499995,195.05147097000008,50726.56584504 2025-11-03,05:48:10.000,307,11075063,-795,0,1762148889,15144.828404709995,194.89639010999963,50726.5868064 2025-11-03,05:48:11.000,307,11074961,-795,0,1762148890,15144.84187733,194.84704620000412,50726.55187080001 2025-11-03,05:48:12.000,307,11074809,-795,0,1762148891,15144.787986849995,194.98097966999921,50726.61475488 2025-11-03,05:48:13.000,307,11074893,-795,0,1762148892,15144.93618566999,194.85409533000347,50726.53090944001 2025-11-03,05:48:14.000,307,11074859,-795,0,1762148893,15144.828404709995,194.91048836999835,50726.66366472 2025-11-03,05:48:15.000,307,11074800,-795,0,1762148894,15144.909240429995,194.97393053999986,50726.45405112001 2025-11-03,05:48:16.000,307,11074843,-795,0,1762148895,15144.81493208999,195.03737271000136,50726.5169352 2025-11-03,05:48:17.000,307,11074818,-795,0,1762148896,15144.80145947,195.030323580002,50726.47501248 2025-11-03,05:48:18.000,307,11074807,-795,0,1762148897,15144.808195779995,194.99507792999793,50726.43308976001 2025-11-03,05:48:19.000,307,11074815,-795,0,1762148898,15144.79472315999,195.030323580002,50726.55187080001 2025-11-03,05:48:20.000,307,11074768,-795,0,1762148899,15144.72062375,195.12196227000095,50726.47501248 2025-11-03,05:48:21.000,307,11074894,-795,0,1762148900,15144.76104161,194.95278315000178,50726.48898672 2025-11-03,05:48:22.000,307,11075041,-795,0,1762148901,15144.868822569995,195.05147097000008,50726.572832159996 2025-11-03,05:48:23.000,307,11074916,-795,0,1762148902,15144.77451422999,195.0655692299988,50726.50296096001 2025-11-03,05:48:24.000,307,11074750,-795,0,1762148903,15144.88229519,195.12196227000095,50726.405141279996 2025-11-03,05:48:25.000,307,11074817,-795,0,1762148904,15144.73409636999,195.15720791999775,50726.42610264 2025-11-03,05:48:26.000,307,11074792,-795,0,1762148905,15144.79472315999,195.03737271000136,50726.55187080001 2025-11-03,05:48:27.000,307,11074914,-795,0,1762148906,15144.8216684,195.2770431300014,50726.53090944001 2025-11-03,05:48:28.000,307,11074986,-715,0,1762148907,15144.808195779995,195.24884661000397,50726.5169352 2025-11-03,05:48:29.000,307,11074987,-795,0,1762148908,15144.71388743999,195.24884661000397,50726.45405112001 2025-11-03,05:48:30.000,307,11074751,-795,0,1762148909,15144.74083268,195.25589574000333,50726.41212840001 2025-11-03,05:48:31.000,307,11074957,-795,0,1762148910,15144.72062375,195.361632690001,50726.35623144 2025-11-03,05:48:32.000,307,11074817,-795,0,1762148911,15144.707151129995,195.43212399000186,50726.48898672 2025-11-03,05:48:33.000,307,11074805,-795,0,1762148912,15144.63978803,195.3263870400042,50726.41911552 2025-11-03,05:48:34.000,307,11074797,-795,0,1762148913,15144.565688619994,195.4603205099993,50726.33527008001 2025-11-03,05:48:35.000,307,11074942,-795,0,1762148914,15144.606106479994,195.50966442000208,50726.447064 2025-11-03,05:48:36.000,307,11074853,-795,0,1762148915,15144.57242492999,195.41802573000314,50726.52392232 2025-11-03,05:48:37.000,307,11074734,-795,0,1762148916,15144.565688619994,195.488517030004,50726.447064 2025-11-03,05:48:38.000,307,11074775,-795,0,1762148917,15144.545479689994,195.54491006999888,50726.405141279996 2025-11-03,05:48:39.000,307,11074805,-795,0,1762148918,15144.646524339994,195.54491006999888,50726.33527008001 2025-11-03,05:48:40.000,307,11074937,-795,0,1762148919,15144.61284278999,195.5237626800008,50726.447064 2025-11-03,05:48:41.000,307,11074751,-795,0,1762148920,15144.565688619994,195.56605746000423,50726.30033448 2025-11-03,05:48:42.000,307,11074856,-795,0,1762148921,15144.61284278999,195.48146790000465,50726.48199960001 2025-11-03,05:48:43.000,307,11074758,-795,0,1762148922,15144.65326064999,195.59425398000167,50726.46802536 2025-11-03,05:48:44.000,307,11074679,-795,0,1762148923,15144.63305171999,195.51671355000144,50726.48898672 2025-11-03,05:48:45.000,307,11075048,-795,0,1762148924,15144.579161239999,195.64359789000446,50726.35623144 2025-11-03,05:48:46.000,307,11074965,-795,0,1762148925,15144.6195791,195.69294179999997,50726.32129584 2025-11-03,05:48:47.000,307,11074726,-795,0,1762148926,15144.59263385999,195.84802266000042,50726.509948080005 2025-11-03,05:48:48.000,307,11074814,-795,0,1762148927,15144.57242492999,195.63654875999782,50726.440076880004 2025-11-03,05:48:49.000,307,11074722,-635,0,1762148928,15144.59263385999,195.84802266000042,50726.35623144 2025-11-03,05:48:50.000,307,11074968,-795,0,1762148929,15144.511798139989,195.84802266000042,50726.342257200005 2025-11-03,05:48:51.000,307,11074814,-795,0,1762148930,15144.464643969994,195.7704822300002,50726.50296096001 2025-11-03,05:48:52.000,307,11074915,-795,0,1762148931,15144.61284278999,195.71408918999805,50726.35623144 2025-11-03,05:48:53.000,307,11074881,-795,0,1762148932,15144.538743379999,195.81277701000363,50726.461038240006 2025-11-03,05:48:54.000,307,11074932,-795,0,1762148933,15144.565688619994,195.78458048999892,50726.34924432 2025-11-03,05:48:55.000,307,11074802,-795,0,1762148934,15144.579161239999,195.7352365800034,50726.39815416 2025-11-03,05:48:56.000,307,11074933,-795,0,1762148935,15144.6195791,195.89736657000321,50726.32828296 2025-11-03,05:48:57.000,307,11074845,-795,0,1762148936,15144.491589209989,195.72818745000404,50726.43308976001 2025-11-03,05:48:58.000,307,11074678,-795,0,1762148937,15144.511798139989,195.89031744000386,50726.237450399996 2025-11-03,05:48:59.000,307,11074766,-795,0,1762148938,15144.525270759994,195.80572788000427,50726.24443752001 2025-11-03,05:49:00.000,307,11074890,-795,0,1762148939,15144.424226109993,195.819826140003,50726.25142464 2025-11-03,05:49:01.000,307,11074785,-795,0,1762148940,15144.525270759994,195.84802266000042,50726.27937312 2025-11-03,05:49:02.000,307,11074884,-795,0,1762148941,15144.350126699988,195.84097353000107,50726.32129584 2025-11-03,05:49:03.000,307,11074918,-795,0,1762148942,15144.484852899994,195.89736657000321,50726.21648904001 2025-11-03,05:49:04.000,307,11074802,-795,0,1762148943,15144.437698729998,195.84802266000042,50726.25841176 2025-11-03,05:49:05.000,307,11074858,-795,0,1762148944,15144.471380279989,195.89031744000386,50726.272386000004 2025-11-03,05:49:06.000,307,11074830,-795,0,1762148945,15144.478116589999,196.03834916999767,50726.272386000004 2025-11-03,05:49:07.000,307,11074805,-795,0,1762148946,15144.505061829994,195.93261222,50726.223476160005 2025-11-03,05:49:08.000,307,11074828,-795,0,1762148947,15144.430962419989,196.07359482000174,50726.34924432 2025-11-03,05:49:09.000,307,11075050,-795,0,1762148948,15144.471380279989,196.03834916999767,50726.21648904001 2025-11-03,05:49:10.000,307,11074820,-795,0,1762148949,15144.451171349989,196.13703699000325,50726.28636024001 2025-11-03,05:49:11.000,307,11074869,-795,0,1762148950,15144.478116589999,195.94671047999873,50726.31430872001 2025-11-03,05:49:12.000,307,11075023,-795,0,1762148951,15144.444435039994,196.01015265000024,50726.38417992001 2025-11-03,05:49:13.000,307,11074947,-795,0,1762148952,15144.417489799998,195.99605439000152,50726.26539888001 2025-11-03,05:49:14.000,307,11074817,-795,0,1762148953,15144.430962419989,196.1299878600039,50726.25142464 2025-11-03,05:49:15.000,307,11074883,-795,0,1762148954,15144.302972529993,195.96080874000472,50726.28636024001 2025-11-03,05:49:16.000,307,11074921,-795,0,1762148955,15144.383808249993,196.06654569000239,50726.25841176 2025-11-03,05:49:17.000,307,11074792,-795,0,1762148956,15144.471380279989,195.91146483000193,50726.32828296 2025-11-03,05:49:18.000,307,11074997,-795,0,1762148957,15144.343390389993,195.9185139600013,50726.405141279996 2025-11-03,05:49:19.000,307,11074984,-795,0,1762148958,15144.316445149998,195.98900526000216,50726.30033448 2025-11-03,05:49:20.000,307,11074847,-795,0,1762148959,15144.316445149998,195.93966134999937,50726.272386000004 2025-11-03,05:49:21.000,307,11074704,-795,0,1762148960,15144.242345739993,195.93966134999937,50726.34924432 2025-11-03,05:49:22.000,307,11074873,-795,0,1762148961,15144.356863009998,195.99605439000152,50726.31430872001 2025-11-03,05:49:23.000,307,11074773,-795,0,1762148962,15144.329917769988,195.96080874000472,50726.18155344 2025-11-03,05:49:24.000,307,11074879,-795,0,1762148963,15144.323181459993,195.91146483000193,50726.32828296 2025-11-03,05:49:25.000,307,11074997,-795,0,1762148964,15144.377071939998,195.9819561300028,50726.36321856001 2025-11-03,05:49:26.000,307,11074881,-795,0,1762148965,15144.249082050002,195.92556309000065,50726.26539888001 2025-11-03,05:49:27.000,307,11074992,-715,0,1762148966,15144.451171349989,196.03834916999767,50726.39815416 2025-11-03,05:49:28.000,307,11074749,-795,0,1762148967,15144.302972529993,195.9185139600013,50726.272386000004 2025-11-03,05:49:29.000,307,11074836,-795,0,1762148968,15144.356863009998,195.9819561300028,50726.19552768001 2025-11-03,05:49:30.000,307,11074813,-795,0,1762148969,15144.276027289998,195.94671047999873,50726.237450399996 2025-11-03,05:49:31.000,307,11074953,-795,0,1762148970,15144.336654079998,195.9537596099981,50726.09770800001 2025-11-03,05:49:32.000,307,11074932,-795,0,1762148971,15144.343390389993,195.96785787000408,50726.25142464 2025-11-03,05:49:33.000,307,11074832,-795,0,1762148972,15144.336654079998,195.89736657000321,50726.19552768001 2025-11-03,05:49:34.000,307,11074749,-795,0,1762148973,15144.329917769988,195.8339244000017,50726.174566320005 2025-11-03,05:49:35.000,307,11074830,-795,0,1762148974,15144.491589209989,195.87621917999786,50726.18854056 2025-11-03,05:49:36.000,307,11074751,-795,0,1762148975,15144.296236219998,195.98900526000216,50726.18155344 2025-11-03,05:49:37.000,307,11074829,-795,0,1762148976,15144.343390389993,195.6717944100019,50726.16059208 2025-11-03,05:49:38.000,307,11074893,-795,0,1762148977,15144.309708839988,195.71408918999805,50726.174566320005 2025-11-03,05:49:39.000,307,11074859,-795,0,1762148978,15144.316445149998,195.72818745000404,50726.21648904001 2025-11-03,05:49:40.000,307,11074924,-795,0,1762148979,15144.350126699988,195.7070400599987,50726.16757920001 2025-11-03,05:49:41.000,307,11074855,-795,0,1762148980,15144.356863009998,195.7704822300002,50726.223476160005 2025-11-03,05:49:42.000,307,11074638,-795,0,1762148981,15144.228873120002,195.7352365800034,50726.237450399996 2025-11-03,05:49:43.000,307,11074815,-795,0,1762148982,15144.296236219998,195.67884354000125,50726.07674664001 2025-11-03,05:49:44.000,307,11074862,-755,0,1762148983,15144.329917769988,195.58015572000295,50726.11168224 2025-11-03,05:49:45.000,307,11074793,-795,0,1762148984,15144.302972529993,195.64359789000446,50726.13963072 2025-11-03,05:49:46.000,307,11074875,-795,0,1762148985,15144.296236219998,195.61540136999974,50726.09770800001 2025-11-03,05:49:47.000,307,11074890,-795,0,1762148986,15144.316445149998,195.5731065900036,50725.97892696001 2025-11-03,05:49:48.000,307,11074781,-795,0,1762148987,15144.282763599993,195.5872048500023,50726.069759519996 2025-11-03,05:49:49.000,307,11074877,-795,0,1762148988,15144.316445149998,195.62949962999846,50726.08373376 2025-11-03,05:49:50.000,307,11074967,-795,0,1762148989,15144.255818359998,195.65064702000382,50726.14661784001 2025-11-03,05:49:51.000,307,11074825,-795,0,1762148990,15144.289499909988,195.4603205099993,50726.09770800001 2025-11-03,05:49:52.000,307,11074738,-795,0,1762148991,15144.350126699988,195.61540136999974,50726.09072088 2025-11-03,05:49:53.000,307,11074847,-795,0,1762148992,15144.336654079998,195.65064702000382,50725.97892696001 2025-11-03,05:49:54.000,307,11075044,-795,0,1762148993,15144.222136809993,195.67884354000125,50725.9929012 2025-11-03,05:49:55.000,307,11074745,-795,0,1762148994,15144.242345739993,195.5731065900036,50726.07674664001 2025-11-03,05:49:56.000,307,11074783,-795,0,1762148995,15144.289499909988,195.488517030004,50726.04879816001 2025-11-03,05:49:57.000,307,11074874,-795,0,1762148996,15144.437698729998,195.64359789000446,50726.02084968 2025-11-03,05:49:58.000,307,11074767,-795,0,1762148997,15144.329917769988,195.5872048500023,50725.957965600006 2025-11-03,05:49:59.000,307,11074778,-795,0,1762148998,15144.410753489989,195.5731065900036,50726.0627724 2025-11-03,05:50:00.000,307,11074726,-795,0,1762148999,15144.302972529993,195.65064702000382,50726.006875440005 2025-11-03,05:50:01.000,307,11074729,-795,0,1762149000,15144.350126699988,195.64359789000446,50726.02084968 2025-11-03,05:50:02.000,307,11075049,-795,0,1762149001,15144.377071939998,195.69999092999933,50726.09072088 2025-11-03,05:50:03.000,307,11074825,-795,0,1762149002,15144.377071939998,195.65769615000318,50725.957965600006 2025-11-03,05:50:04.000,307,11074772,-795,0,1762149003,15144.383808249993,195.59425398000167,50726.07674664001 2025-11-03,05:50:05.000,307,11074763,-795,0,1762149004,15144.350126699988,195.63654875999782,50726.02783680001 2025-11-03,05:50:06.000,307,11074907,-795,0,1762149005,15144.424226109993,195.6224504999991,50725.86713304 2025-11-03,05:50:07.000,307,11074836,-795,0,1762149006,15144.410753489989,195.5237626800008,50726.04879816001 2025-11-03,05:50:08.000,307,11074854,-795,0,1762149007,15144.417489799998,195.71408918999805,50725.957965600006 2025-11-03,05:50:09.000,307,11074824,-795,0,1762149008,15144.424226109993,195.6083522400004,50725.97193984 2025-11-03,05:50:10.000,307,11074849,-795,0,1762149009,15144.377071939998,195.65064702000382,50726.02783680001 2025-11-03,05:50:11.000,307,11074734,-795,0,1762149010,15144.356863009998,195.69294179999997,50725.769313360004 2025-11-03,05:50:12.000,307,11074745,-795,0,1762149011,15144.397280869998,195.61540136999974,50725.84617168 2025-11-03,05:50:13.000,307,11074930,-795,0,1762149012,15144.478116589999,195.59425398000167,50725.89508152 2025-11-03,05:50:14.000,307,11074757,-795,0,1762149013,15144.390544559988,195.58015572000295,50726.02084968 2025-11-03,05:50:15.000,307,11074652,-795,0,1762149014,15144.356863009998,195.5731065900036,50725.86014592001 2025-11-03,05:50:16.000,307,11074771,-795,0,1762149015,15144.545479689994,195.65769615000318,50725.87412016 2025-11-03,05:50:17.000,307,11074906,-795,0,1762149016,15144.444435039994,195.56605746000423,50725.87412016 2025-11-03,05:50:18.000,307,11074960,-795,0,1762149017,15144.558952309999,195.6083522400004,50725.92303 2025-11-03,05:50:19.000,307,11074960,-795,0,1762149018,15144.471380279989,195.64359789000446,50725.671493680005 2025-11-03,05:50:20.000,307,11074691,-795,0,1762149019,15144.518534449999,195.59425398000167,50725.79726184 2025-11-03,05:50:21.000,307,11074749,-795,0,1762149020,15144.457907659998,195.6083522400004,50725.87412016 2025-11-03,05:50:22.000,307,11074752,-795,0,1762149021,15144.471380279989,195.67884354000125,50725.69944216 2025-11-03,05:50:23.000,307,11075010,-795,0,1762149022,15144.558952309999,195.54491006999888,50725.79726184 2025-11-03,05:50:24.000,307,11074760,-795,0,1762149023,15144.55221599999,195.48146790000465,50725.69245504001 2025-11-03,05:50:25.000,307,11074759,-795,0,1762149024,15144.484852899994,195.51671355000144,50725.566686879996 2025-11-03,05:50:26.000,307,11074853,-795,0,1762149025,15144.565688619994,195.6717944100019,50725.76232624001 2025-11-03,05:50:27.000,307,11074849,-795,0,1762149026,15144.55221599999,195.53786093999952,50725.78328760001 2025-11-03,05:50:28.000,307,11074811,-795,0,1762149027,15144.532007069989,195.59425398000167,50725.769313360004 2025-11-03,05:50:29.000,307,11074996,-795,0,1762149028,15144.626315409994,195.53786093999952,50725.62957096 2025-11-03,05:50:30.000,307,11074884,-795,0,1762149029,15144.558952309999,195.474418769998,50725.734377759996 2025-11-03,05:50:31.000,307,11075012,-795,0,1762149030,15144.558952309999,195.50966442000208,50725.72739064 2025-11-03,05:50:32.000,307,11074811,-795,0,1762149031,15144.585897549994,195.53786093999952,50725.61559672001 2025-11-03,05:50:33.000,307,11074797,-795,0,1762149032,15144.71388743999,195.51671355000144,50725.62957096 2025-11-03,05:50:34.000,307,11075036,-715,0,1762149033,15144.73409636999,195.6224504999991,50725.734377759996 2025-11-03,05:50:35.000,307,11074985,-795,0,1762149034,15144.646524339994,195.55900833000487,50725.74136488001 2025-11-03,05:50:36.000,307,11074976,-795,0,1762149035,15144.686942199995,195.53786093999952,50725.65053232 2025-11-03,05:50:37.000,307,11074895,-795,0,1762149036,15144.666733269994,195.43917312000121,50725.5387384 2025-11-03,05:50:38.000,307,11074972,-795,0,1762149037,15144.686942199995,195.48146790000465,50725.6784808 2025-11-03,05:50:39.000,307,11074666,-795,0,1762149038,15144.71388743999,195.58015572000295,50725.622583840006 2025-11-03,05:50:40.000,307,11074839,-715,0,1762149039,15144.828404709995,195.53786093999952,50725.622583840006 2025-11-03,05:50:41.000,307,11074854,-795,0,1762149040,15144.79472315999,195.45327137999993,50725.769313360004 2025-11-03,05:50:42.000,307,11074798,-795,0,1762149041,15144.828404709995,195.46736963999865,50725.77630048 2025-11-03,05:50:43.000,307,11074795,-795,0,1762149042,15144.80145947,195.4603205099993,50725.76232624001 2025-11-03,05:50:44.000,307,11074673,-795,0,1762149043,15144.76104161,195.44622225000057,50725.58066112 2025-11-03,05:50:45.000,307,11075037,-795,0,1762149044,15144.686942199995,195.44622225000057,50725.65053232 2025-11-03,05:50:46.000,307,11074856,-795,0,1762149045,15144.75430529999,195.29114139000012,50725.566686879996 2025-11-03,05:50:47.000,307,11074664,-795,0,1762149046,15144.81493208999,195.3122887799982,50725.671493680005 2025-11-03,05:50:48.000,307,11074796,-795,0,1762149047,15144.85534994999,195.39687833999778,50725.53175128 2025-11-03,05:50:49.000,307,11074983,-795,0,1762149048,15144.83514101999,195.34753443000227,50725.61559672001 2025-11-03,05:50:50.000,307,11074879,-795,0,1762149049,15144.81493208999,195.35458356000163,50725.72739064 2025-11-03,05:50:51.000,307,11074990,-795,0,1762149050,15144.79472315999,195.2770431300014,50725.748352 2025-11-03,05:50:52.000,307,11074865,-795,0,1762149051,15144.80145947,195.30523964999884,50725.748352 2025-11-03,05:50:53.000,307,11074799,-795,0,1762149052,15144.90250412,195.26294487000268,50725.72739064 2025-11-03,05:50:54.000,307,11074983,-795,0,1762149053,15144.84187733,195.28409226000076,50725.57367400001 2025-11-03,05:50:55.000,307,11074725,-795,0,1762149054,15144.84187733,195.31933791000483,50725.74136488001 2025-11-03,05:50:56.000,307,11074813,-795,0,1762149055,15144.83514101999,195.26999400000204,50725.64354520001 2025-11-03,05:50:57.000,307,11074937,-795,0,1762149056,15144.88229519,195.2136009599999,50725.6086096 2025-11-03,05:50:58.000,307,11074783,-795,0,1762149057,15144.86208626,195.20655183000054,50725.59463536001 2025-11-03,05:50:59.000,307,11074759,-795,0,1762149058,15144.86208626,195.25589574000333,50725.68546792 2025-11-03,05:51:00.000,307,11074818,-795,0,1762149059,15144.8216684,195.19950270000118,50725.51078992 2025-11-03,05:51:01.000,307,11074964,-795,0,1762149060,15144.707151129995,195.2276992199986,50725.69944216 2025-11-03,05:51:02.000,307,11074877,-795,0,1762149061,15144.848613639995,195.2417974800046,50725.70642928 2025-11-03,05:51:03.000,307,11074907,-795,0,1762149062,15144.92271305,195.33343617000355,50725.5387384 2025-11-03,05:51:04.000,307,11074821,-795,0,1762149063,15144.84187733,195.05147097000008,50725.61559672001 2025-11-03,05:51:05.000,307,11074992,-715,0,1762149064,15144.868822569995,195.19950270000118,50725.59463536001 2025-11-03,05:51:06.000,307,11074802,-795,0,1762149065,15144.80145947,195.1501587899984,50725.57367400001 2025-11-03,05:51:07.000,307,11074858,-675,0,1762149066,15144.808195779995,195.1501587899984,50725.51078992 2025-11-03,05:51:08.000,307,11074781,-795,0,1762149067,15144.909240429995,195.19245357000182,50725.61559672001 2025-11-03,05:51:09.000,307,11074747,-795,0,1762149068,15144.87555887999,195.1783553100031,50725.59463536001 2025-11-03,05:51:10.000,307,11074740,-795,0,1762149069,15144.909240429995,195.02327445000265,50725.68546792 2025-11-03,05:51:11.000,307,11074891,-795,0,1762149070,15144.79472315999,195.1290114000003,50725.80424896 2025-11-03,05:51:12.000,307,11074994,-795,0,1762149071,15144.828404709995,195.14310965999903,50725.66450656001 2025-11-03,05:51:13.000,307,11074794,-795,0,1762149072,15144.83514101999,195.12196227000095,50725.61559672001 2025-11-03,05:51:14.000,307,11074846,-795,0,1762149073,15144.85534994999,195.16425705000438,50725.55969976 2025-11-03,05:51:15.000,307,11074923,-795,0,1762149074,15144.868822569995,195.1149131400016,50725.58066112 2025-11-03,05:51:16.000,307,11074876,-795,0,1762149075,15144.90250412,195.14310965999903,50725.58066112 2025-11-03,05:51:17.000,307,11074780,-795,0,1762149076,15144.889031499995,195.10081488000287,50725.57367400001 2025-11-03,05:51:18.000,307,11074896,-755,0,1762149077,15144.84187733,195.15720791999775,50725.52476416001 2025-11-03,05:51:19.000,307,11074738,-795,0,1762149078,15144.84187733,195.13606052999967,50725.59463536001 2025-11-03,05:51:20.000,307,11074866,-795,0,1762149079,15144.84187733,195.22065008999925,50725.70642928 2025-11-03,05:51:21.000,307,11074939,-795,0,1762149080,15144.92271305,195.14310965999903,50725.59463536001 2025-11-03,05:51:22.000,307,11074819,-795,0,1762149081,15144.848613639995,195.17130618000374,50725.6784808 2025-11-03,05:51:23.000,307,11074778,-795,0,1762149082,15144.889031499995,195.1149131400016,50725.58066112 2025-11-03,05:51:24.000,307,11074741,-795,0,1762149083,15144.828404709995,195.29114139000012,50725.57367400001 2025-11-03,05:51:25.000,307,11074772,-795,0,1762149084,15144.81493208999,195.16425705000438,50725.48284144 2025-11-03,05:51:26.000,307,11074708,-795,0,1762149085,15144.87555887999,195.3263870400042,50725.49681568001 2025-11-03,05:51:27.000,307,11074972,-795,0,1762149086,15144.86208626,195.22065008999925,50725.601622480004 2025-11-03,05:51:28.000,307,11074763,-795,0,1762149087,15144.78125054,195.22065008999925,50725.51078992 2025-11-03,05:51:29.000,307,11074777,-795,0,1762149088,15144.90250412,195.19245357000182,50725.59463536001 2025-11-03,05:51:30.000,307,11074995,-795,0,1762149089,15144.80145947,195.31933791000483,50725.57367400001 2025-11-03,05:51:31.000,307,11074883,-795,0,1762149090,15144.868822569995,195.39687833999778,50725.58066112 2025-11-03,05:51:32.000,307,11074808,-795,0,1762149091,15144.868822569995,195.36868182000035,50725.46188008 2025-11-03,05:51:33.000,307,11074843,-795,0,1762149092,15144.828404709995,195.38278007999907,50725.44790584001 2025-11-03,05:51:34.000,307,11074855,-795,0,1762149093,15144.889031499995,195.35458356000163,50725.53175128 2025-11-03,05:51:35.000,307,11074713,-795,0,1762149094,15144.88229519,195.4603205099993,50725.55969976 2025-11-03,05:51:36.000,307,11074591,-795,0,1762149095,15144.81493208999,195.29114139000012,50725.59463536001 2025-11-03,05:51:37.000,307,11074804,-795,0,1762149096,15144.81493208999,195.3757309499997,50725.566686879996 2025-11-03,05:51:38.000,307,11074785,-795,0,1762149097,15144.84187733,195.43212399000186,50725.53175128 2025-11-03,05:51:39.000,307,11074904,-795,0,1762149098,15144.86208626,195.361632690001,50725.59463536001 2025-11-03,05:51:40.000,307,11074884,-795,0,1762149099,15144.87555887999,195.44622225000057,50725.57367400001 2025-11-03,05:51:41.000,307,11075056,-795,0,1762149100,15144.87555887999,195.62949962999846,50725.48284144 2025-11-03,05:51:42.000,307,11074795,-795,0,1762149101,15144.889031499995,195.6083522400004,50725.59463536001 2025-11-03,05:51:43.000,307,11074990,-795,0,1762149102,15144.85534994999,195.488517030004,50725.48982856 2025-11-03,05:51:44.000,307,11074805,-795,0,1762149103,15144.88229519,195.48146790000465,50725.48284144 2025-11-03,05:51:45.000,307,11074958,-795,0,1762149104,15144.89576780999,195.53786093999952,50725.454892960006 2025-11-03,05:51:46.000,307,11075041,-795,0,1762149105,15144.94292198,195.488517030004,50725.454892960006 2025-11-03,05:51:47.000,307,11074671,-795,0,1762149106,15144.91597673999,195.59425398000167,50725.622583840006 2025-11-03,05:51:48.000,307,11074783,-795,0,1762149107,15144.88229519,195.55195919999824,50725.51777704 2025-11-03,05:51:49.000,307,11075112,-795,0,1762149108,15144.94292198,195.6717944100019,50725.42694448001 2025-11-03,05:51:50.000,307,11074873,-795,0,1762149109,15144.98333984,195.6717944100019,50725.41995736 2025-11-03,05:51:51.000,307,11074843,-795,0,1762149110,15144.909240429995,195.6083522400004,50725.35707328001 2025-11-03,05:51:52.000,307,11074861,-795,0,1762149111,15144.828404709995,195.64359789000446,50725.48284144 2025-11-03,05:51:53.000,307,11074826,-795,0,1762149112,15144.84187733,195.69294179999997,50725.5387384 2025-11-03,05:51:54.000,307,11074806,-795,0,1762149113,15144.88229519,195.71408918999805,50725.44790584001 2025-11-03,05:51:55.000,307,11075011,-795,0,1762149114,15144.86208626,195.77753135999956,50725.44091872 2025-11-03,05:51:56.000,307,11074822,-795,0,1762149115,15144.79472315999,195.72818745000404,50725.31515056 2025-11-03,05:51:57.000,307,11074862,-795,0,1762149116,15144.86208626,195.77753135999956,50725.47585432001 2025-11-03,05:51:58.000,307,11074684,-795,0,1762149117,15144.85534994999,195.7986787500049,50725.48284144 2025-11-03,05:51:59.000,307,11074892,-795,0,1762149118,15144.88229519,195.7704822300002,50725.48284144 2025-11-03,05:52:00.000,307,11074879,-795,0,1762149119,15144.78125054,195.84802266000042,50725.385021760005 2025-11-03,05:52:01.000,307,11075021,-795,0,1762149120,15144.808195779995,195.89031744000386,50725.44790584001 2025-11-03,05:52:02.000,307,11074996,-795,0,1762149121,15144.83514101999,195.89031744000386,50725.39200888 2025-11-03,05:52:03.000,307,11074795,-795,0,1762149122,15144.929449359995,195.8691700499985,50725.4688672 2025-11-03,05:52:04.000,307,11074934,-795,0,1762149123,15144.909240429995,195.89736657000321,50725.49681568001 2025-11-03,05:52:05.000,307,11074745,-795,0,1762149124,15144.87555887999,195.8339244000017,50725.4688672 2025-11-03,05:52:06.000,307,11074848,-795,0,1762149125,15144.93618566999,195.9537596099981,50725.40598312001 2025-11-03,05:52:07.000,307,11074892,-795,0,1762149126,15144.81493208999,195.97490700000344,50725.385021760005 2025-11-03,05:52:08.000,307,11074657,-795,0,1762149127,15144.91597673999,196.0453983000043,50725.3640604 2025-11-03,05:52:09.000,307,11074840,-795,0,1762149128,15144.86208626,196.0453983000043,50725.32912480001 2025-11-03,05:52:10.000,307,11074803,-795,0,1762149129,15144.929449359995,196.0806439500011,50725.21034376001 2025-11-03,05:52:11.000,307,11074945,-795,0,1762149130,15144.8216684,196.1440861200026,50725.30816344001 2025-11-03,05:52:12.000,307,11074876,-795,0,1762149131,15144.8216684,196.07359482000174,50725.51777704 2025-11-03,05:52:13.000,307,11074985,-795,0,1762149132,15144.85534994999,196.24982307000028,50725.39200888 2025-11-03,05:52:14.000,307,11074758,-795,0,1762149133,15144.929449359995,196.17228264000005,50725.3640604 2025-11-03,05:52:15.000,307,11074868,-795,0,1762149134,15144.85534994999,196.21457742000348,50725.41995736 2025-11-03,05:52:16.000,307,11074766,-795,0,1762149135,15144.81493208999,196.17228264000005,50725.39200888 2025-11-03,05:52:17.000,307,11074823,-795,0,1762149136,15144.88229519,196.3767074100033,50725.35008616 2025-11-03,05:52:18.000,307,11074858,-795,0,1762149137,15144.94292198,196.1652335100007,50725.3640604 2025-11-03,05:52:19.000,307,11074829,-795,0,1762149138,15144.889031499995,196.263921329999,50725.42694448001 2025-11-03,05:52:20.000,307,11074859,-795,0,1762149139,15144.949658289996,196.28506872000435,50725.336111920005 2025-11-03,05:52:21.000,307,11074701,-795,0,1762149140,15144.969867219996,196.17228264000005,50725.31515056 2025-11-03,05:52:22.000,307,11074867,-795,0,1762149141,15144.92271305,196.3273635000005,50725.27322784 2025-11-03,05:52:23.000,307,11074861,-795,0,1762149142,15144.848613639995,196.24277394000092,50725.23829224001 2025-11-03,05:52:24.000,307,11074780,-795,0,1762149143,15145.00354877,196.30621611000242,50725.30117632 2025-11-03,05:52:25.000,307,11074766,-795,0,1762149144,15144.95639459999,196.30621611000242,50725.32912480001 2025-11-03,05:52:26.000,307,11074670,-795,0,1762149145,15144.969867219996,196.28506872000435,50725.11252408001 2025-11-03,05:52:27.000,307,11074765,-795,0,1762149146,15145.00354877,196.44719871000416,50725.16143392001 2025-11-03,05:52:28.000,307,11074746,-795,0,1762149147,15144.969867219996,196.41900218999945,50725.30117632 2025-11-03,05:52:29.000,307,11074799,-795,0,1762149148,15144.99681245999,196.44719871000416,50725.168421040005 2025-11-03,05:52:30.000,307,11074846,-795,0,1762149149,15145.037230319991,196.51769000999775,50725.21034376001 2025-11-03,05:52:31.000,307,11074882,-755,0,1762149150,15144.95639459999,196.28506872000435,50725.1544468 2025-11-03,05:52:32.000,307,11075013,-795,0,1762149151,15144.94292198,196.58818130999862,50725.25925360001 2025-11-03,05:52:33.000,307,11074882,-795,0,1762149152,15144.93618566999,196.44719871000416,50725.28021496001 2025-11-03,05:52:34.000,307,11074813,-715,0,1762149153,15145.017021389991,196.43310044999816,50725.17540816 2025-11-03,05:52:35.000,307,11074827,-755,0,1762149154,15145.077648179991,196.41900218999945,50725.18938240001 2025-11-03,05:52:36.000,307,11074629,-795,0,1762149155,15145.010285079996,196.51769000999775,50725.30117632 2025-11-03,05:52:37.000,307,11074897,-795,0,1762149156,15145.104593420001,196.3767074100033,50725.28021496001 2025-11-03,05:52:38.000,307,11075024,-795,0,1762149157,15145.010285079996,196.4894934900003,50725.37104752 2025-11-03,05:52:39.000,307,11074985,-795,0,1762149158,15145.00354877,196.40490393000073,50725.25925360001 2025-11-03,05:52:40.000,307,11074879,-795,0,1762149159,15145.04396663,196.4753952300016,50725.35707328001 2025-11-03,05:52:41.000,307,11074756,-795,0,1762149160,15145.104593420001,196.4119530600001,50725.37104752 2025-11-03,05:52:42.000,307,11074773,-755,0,1762149161,15145.037230319991,196.5388374000031,50725.19636952 2025-11-03,05:52:43.000,307,11074931,-795,0,1762149162,15145.097857109991,196.41900218999945,50725.27322784 2025-11-03,05:52:44.000,307,11074854,-795,0,1762149163,15145.104593420001,196.4753952300016,50725.31515056 2025-11-03,05:52:45.000,307,11074933,-795,0,1762149164,15145.138274969991,196.46129697000288,50725.25925360001 2025-11-03,05:52:46.000,307,11074917,-795,0,1762149165,15145.057439249991,196.44719871000416,50725.20335664 2025-11-03,05:52:47.000,307,11074793,-795,0,1762149166,15145.010285079996,196.46129697000288,50725.1544468 2025-11-03,05:52:48.000,307,11074907,-795,0,1762149167,15145.111329729996,196.36965828000393,50725.25925360001 2025-11-03,05:52:49.000,307,11074694,-795,0,1762149168,15145.145011280001,196.49654261999967,50725.35707328001 2025-11-03,05:52:50.000,307,11075015,-795,0,1762149169,15145.124802350001,196.48244436000095,50725.31515056 2025-11-03,05:52:51.000,307,11074944,-795,0,1762149170,15145.118066039991,196.39785480000137,50725.287202080006 2025-11-03,05:52:52.000,307,11074955,-795,0,1762149171,15145.145011280001,196.5388374000031,50725.28021496001 2025-11-03,05:52:53.000,307,11074818,-795,0,1762149172,15145.131538659996,196.5740830499999,50725.35008616 2025-11-03,05:52:54.000,307,11075056,-795,0,1762149173,15145.091120799996,196.56703392000054,50725.23829224001 2025-11-03,05:52:55.000,307,11074876,-795,0,1762149174,15145.165220210001,196.46129697000288,50725.28021496001 2025-11-03,05:52:56.000,307,11074821,-795,0,1762149175,15145.111329729996,196.48244436000095,50725.30117632 2025-11-03,05:52:57.000,307,11074689,-795,0,1762149176,15145.171956519996,196.46834610000224,50725.266240720004 2025-11-03,05:52:58.000,307,11074996,-795,0,1762149177,15145.205638070001,196.45424784000352,50725.336111920005 2025-11-03,05:52:59.000,307,11074998,-795,0,1762149178,15145.165220210001,196.3767074100033,50725.224318 2025-11-03,05:53:00.000,307,11074834,-795,0,1762149179,15145.124802350001,196.4753952300016,50725.25925360001 2025-11-03,05:53:01.000,307,11074721,-795,0,1762149180,15145.124802350001,196.49654261999967,50725.385021760005 2025-11-03,05:53:02.000,307,11074840,-795,0,1762149181,15145.097857109991,196.51769000999775,50725.2941892 2025-11-03,05:53:03.000,307,11074869,-795,0,1762149182,15145.158483899992,196.41900218999945,50725.16143392001 2025-11-03,05:53:04.000,307,11074835,-795,0,1762149183,15145.124802350001,196.45424784000352,50725.20335664 2025-11-03,05:53:05.000,307,11074828,-795,0,1762149184,15145.06417556,196.40490393000073,50725.217330880005 2025-11-03,05:53:06.000,307,11074806,-795,0,1762149185,15145.084384490001,196.54588653000246,50725.18239528 2025-11-03,05:53:07.000,307,11074836,-795,0,1762149186,15145.091120799996,196.5106408799984,50725.14047256001 2025-11-03,05:53:08.000,307,11074896,-795,0,1762149187,15145.124802350001,196.58818130999862,50725.13348544 2025-11-03,05:53:09.000,307,11074711,-795,0,1762149188,15145.084384490001,196.54588653000246,50725.10553696 2025-11-03,05:53:10.000,307,11074667,-795,0,1762149189,15145.097857109991,196.5106408799984,50725.14047256001 2025-11-03,05:53:11.000,307,11074820,-795,0,1762149190,15145.030494009996,196.6375252200014,50725.098549840004 2025-11-03,05:53:12.000,307,11075019,-795,0,1762149191,15145.057439249991,196.56703392000054,50725.21034376001 2025-11-03,05:53:13.000,307,11074773,-795,0,1762149192,15145.077648179991,196.46834610000224,50725.063614239996 2025-11-03,05:53:14.000,307,11074838,-795,0,1762149193,15145.057439249991,196.4753952300016,50725.42694448001 2025-11-03,05:53:15.000,307,11074947,-795,0,1762149194,15145.232583309997,196.51769000999775,50725.00771728 2025-11-03,05:53:16.000,307,11074851,-795,0,1762149195,15145.219110689992,196.49654261999967,50725.19636952 2025-11-03,05:53:17.000,307,11074777,-795,0,1762149196,15145.198901759992,196.59523043999798,50725.21034376001 2025-11-03,05:53:18.000,307,11074781,-795,0,1762149197,15145.198901759992,196.52473914000439,50725.21034376001 2025-11-03,05:53:19.000,307,11074798,-795,0,1762149198,15145.239319619992,196.65867260999948,50725.19636952 2025-11-03,05:53:20.000,307,11074800,-795,0,1762149199,15145.118066039991,196.69391826000356,50725.049640000005 2025-11-03,05:53:21.000,307,11074791,-795,0,1762149200,15145.232583309997,196.55998479000118,50725.25226648 2025-11-03,05:53:22.000,307,11074760,-795,0,1762149201,15145.246055930002,196.63047609000205,50725.07758848 2025-11-03,05:53:23.000,307,11074822,-795,0,1762149202,15145.178692829992,196.5740830499999,50725.23829224001 2025-11-03,05:53:24.000,307,11074768,-795,0,1762149203,15145.266264860002,196.64457435000077,50725.32213768 2025-11-03,05:53:25.000,307,11074830,-795,0,1762149204,15145.279737479992,196.6727708699982,50725.266240720004 2025-11-03,05:53:26.000,307,11074871,-795,0,1762149205,15145.299946409992,196.66572173999884,50725.25226648 2025-11-03,05:53:27.000,307,11074700,-755,0,1762149206,15145.313419029997,196.7573604299978,50725.11252408001 2025-11-03,05:53:28.000,307,11074896,-795,0,1762149207,15145.293210099997,196.58818130999862,50725.25226648 2025-11-03,05:53:29.000,307,11074974,-755,0,1762149208,15145.299946409992,196.70801652000227,50725.18239528 2025-11-03,05:53:30.000,307,11075012,-795,0,1762149209,15145.239319619992,196.65867260999948,50725.27322784 2025-11-03,05:53:31.000,307,11074710,-795,0,1762149210,15145.313419029997,196.69391826000356,50725.18239528 2025-11-03,05:53:32.000,307,11074809,-795,0,1762149211,15145.326891650002,196.77145869000378,50725.1544468 2025-11-03,05:53:33.000,307,11074968,-795,0,1762149212,15145.360573199992,196.77850782000314,50725.12649832 2025-11-03,05:53:34.000,307,11074679,-755,0,1762149213,15145.273001169997,196.61637783000333,50725.098549840004 2025-11-03,05:53:35.000,307,11074629,-795,0,1762149214,15145.273001169997,196.66572173999884,50725.19636952 2025-11-03,05:53:36.000,307,11074902,-795,0,1762149215,15145.246055930002,196.58818130999862,50725.24527936 2025-11-03,05:53:37.000,307,11074845,-795,0,1762149216,15145.347100580002,196.65162348000013,50725.168421040005 2025-11-03,05:53:38.000,307,11074817,-795,0,1762149217,15145.427936300002,196.7362130399997,50725.168421040005 2025-11-03,05:53:39.000,307,11075105,-795,0,1762149218,15145.407727370002,196.63047609000205,50725.0845756 2025-11-03,05:53:40.000,307,11074922,-795,0,1762149219,15145.468354160002,196.6022795700046,50725.23829224001 2025-11-03,05:53:41.000,307,11074787,-795,0,1762149220,15145.528980949988,196.76440956000442,50725.14745968 2025-11-03,05:53:42.000,307,11074820,-795,0,1762149221,15145.454881539998,196.67982000000484,50725.14047256001 2025-11-03,05:53:43.000,307,11074928,-795,0,1762149222,15145.542453569993,196.71506565000163,50725.168421040005 2025-11-03,05:53:44.000,307,11074682,-795,0,1762149223,15145.589607739988,196.6375252200014,50725.11252408001 2025-11-03,05:53:45.000,307,11075010,-795,0,1762149224,15145.502035709993,196.70801652000227,50725.18938240001 2025-11-03,05:53:46.000,307,11074721,-795,0,1762149225,15145.515508329998,196.55998479000118,50724.99374304001 2025-11-03,05:53:47.000,307,11074928,-795,0,1762149226,15145.549189879988,196.71506565000163,50725.049640000005 2025-11-03,05:53:48.000,307,11074685,-795,0,1762149227,15145.502035709993,196.7362130399997,50725.14745968 2025-11-03,05:53:49.000,307,11074930,-795,0,1762149228,15145.562662499993,196.67982000000484,50725.10553696 2025-11-03,05:53:50.000,307,11074837,-795,0,1762149229,15145.488563089988,196.5740830499999,50725.00771728 2025-11-03,05:53:51.000,307,11074903,-795,0,1762149230,15145.603080359993,196.6868691300042,50725.063614239996 2025-11-03,05:53:52.000,307,11074809,-795,0,1762149231,15145.650234529989,196.51769000999775,50725.224318 2025-11-03,05:53:53.000,307,11074898,-795,0,1762149232,15145.576135119998,196.52473914000439,50725.049640000005 2025-11-03,05:53:54.000,307,11074932,-795,0,1762149233,15145.609816669989,196.51769000999775,50725.04265288001 2025-11-03,05:53:55.000,307,11074975,-675,0,1762149234,15145.609816669989,196.55998479000118,50725.07758848 2025-11-03,05:53:56.000,307,11074572,-795,0,1762149235,15145.650234529989,196.51769000999775,50724.94483320001 2025-11-03,05:53:57.000,307,11074881,-795,0,1762149236,15145.569398809988,196.39785480000137,50725.119511200006 2025-11-03,05:53:58.000,307,11074939,-795,0,1762149237,15145.549189879988,196.46834610000224,50724.86797488 2025-11-03,05:53:59.000,307,11074803,-795,0,1762149238,15145.582871429993,196.39785480000137,50725.049640000005 2025-11-03,05:54:00.000,307,11074988,-795,0,1762149239,15145.589607739988,196.43310044999816,50725.07758848 2025-11-03,05:54:01.000,307,11074882,-795,0,1762149240,15145.522244639993,196.2921178500037,50725.000730160005 2025-11-03,05:54:02.000,307,11074715,-795,0,1762149241,15145.562662499993,196.41900218999945,50725.02867864 2025-11-03,05:54:03.000,307,11074690,-795,0,1762149242,15145.582871429993,196.4260513199988,50724.97278168001 2025-11-03,05:54:04.000,307,11074805,-795,0,1762149243,15145.623289289993,196.29916698000306,50725.0845756 2025-11-03,05:54:05.000,307,11074748,-795,0,1762149244,15145.582871429993,196.44719871000416,50725.04265288001 2025-11-03,05:54:06.000,307,11074811,-795,0,1762149245,15145.576135119998,196.40490393000073,50725.098549840004 2025-11-03,05:54:07.000,307,11074829,-795,0,1762149246,15145.690652389989,196.58113217999926,50725.0845756 2025-11-03,05:54:08.000,307,11074725,-795,0,1762149247,15145.697388699999,196.45424784000352,50725.09156272001 2025-11-03,05:54:09.000,307,11074876,-795,0,1762149248,15145.643498219993,196.46129697000288,50725.0147044 2025-11-03,05:54:10.000,307,11074818,-795,0,1762149249,15145.670443459989,196.4753952300016,50725.12649832 2025-11-03,05:54:11.000,307,11074897,-795,0,1762149250,15145.650234529989,196.4894934900003,50725.098549840004 2025-11-03,05:54:12.000,307,11074884,-795,0,1762149251,15145.603080359993,196.45424784000352,50725.063614239996 2025-11-03,05:54:13.000,307,11074935,-795,0,1762149252,15145.603080359993,196.34851088999858,50725.00771728 2025-11-03,05:54:14.000,307,11074811,-795,0,1762149253,15145.630025599989,196.390805670002,50725.21034376001 2025-11-03,05:54:15.000,307,11074752,-755,0,1762149254,15145.697388699999,196.4401495800048,50725.119511200006 2025-11-03,05:54:16.000,307,11074834,-795,0,1762149255,15145.528980949988,196.43310044999816,50725.19636952 2025-11-03,05:54:17.000,307,11074741,-795,0,1762149256,15145.508772019988,196.36965828000393,50725.18239528 2025-11-03,05:54:18.000,307,11074824,-795,0,1762149257,15145.576135119998,196.28506872000435,50724.9797688 2025-11-03,05:54:19.000,307,11075046,-795,0,1762149258,15145.596344049998,196.31326524000178,50725.07060136001 2025-11-03,05:54:20.000,307,11074679,-795,0,1762149259,15145.495299399998,196.38375654000265,50725.07060136001 2025-11-03,05:54:21.000,307,11075001,-795,0,1762149260,15145.522244639993,196.390805670002,50725.12649832 2025-11-03,05:54:22.000,307,11074810,-795,0,1762149261,15145.616552979998,196.25687219999963,50725.02867864 2025-11-03,05:54:23.000,307,11074796,-795,0,1762149262,15145.475090469998,196.43310044999816,50725.25226648 2025-11-03,05:54:24.000,307,11074837,-795,0,1762149263,15145.481826779993,196.40490393000073,50725.168421040005 2025-11-03,05:54:25.000,307,11074844,-795,0,1762149264,15145.448145230002,196.3767074100033,50725.11252408001 2025-11-03,05:54:26.000,307,11074748,-795,0,1762149265,15145.596344049998,196.35556001999794,50725.03566576 2025-11-03,05:54:27.000,307,11074817,-795,0,1762149266,15145.434672609998,196.40490393000073,50725.02169152001 2025-11-03,05:54:28.000,307,11074791,-795,0,1762149267,15145.508772019988,196.50359174999903,50725.02169152001 2025-11-03,05:54:29.000,307,11074694,-795,0,1762149268,15145.387518440002,196.48244436000095,50725.00771728 2025-11-03,05:54:30.000,307,11075007,-795,0,1762149269,15145.495299399998,196.33441262999986,50725.04265288001 2025-11-03,05:54:31.000,307,11074687,-795,0,1762149270,15145.434672609998,196.36260915000457,50725.049640000005 2025-11-03,05:54:32.000,307,11074664,-795,0,1762149271,15145.488563089988,196.52473914000439,50725.000730160005 2025-11-03,05:54:33.000,307,11075016,-795,0,1762149272,15145.394254749997,196.35556001999794,50725.098549840004 2025-11-03,05:54:34.000,307,11074981,-795,0,1762149273,15145.353836889997,196.46834610000224,50725.0147044 2025-11-03,05:54:35.000,307,11074980,-795,0,1762149274,15145.414463679997,196.4260513199988,50725.18239528 2025-11-03,05:54:36.000,307,11074607,-795,0,1762149275,15145.306682720002,196.49654261999967,50724.9797688 2025-11-03,05:54:37.000,307,11074642,-795,0,1762149276,15145.333627959997,196.44719871000416,50725.0845756 2025-11-03,05:54:38.000,307,11074754,-795,0,1762149277,15145.421199989993,196.3767074100033,50724.98675592 2025-11-03,05:54:39.000,307,11074785,-795,0,1762149278,15145.441408919993,196.28506872000435,50724.97278168001 2025-11-03,05:54:40.000,307,11074590,-795,0,1762149279,15145.394254749997,196.46834610000224,50725.063614239996 2025-11-03,05:54:41.000,307,11074873,-715,0,1762149280,15145.273001169997,196.33441262999986,50725.13348544 2025-11-03,05:54:42.000,307,11074853,-795,0,1762149281,15145.374045819997,196.38375654000265,50725.00771728 2025-11-03,05:54:43.000,307,11074753,-795,0,1762149282,15145.326891650002,196.3273635000005,50725.07758848 2025-11-03,05:54:44.000,307,11074853,-795,0,1762149283,15145.502035709993,196.28506872000435,50724.96579456 2025-11-03,05:54:45.000,307,11074733,-795,0,1762149284,15145.326891650002,196.32031437000114,50725.000730160005 2025-11-03,05:54:46.000,307,11074709,-795,0,1762149285,15145.246055930002,196.24982307000028,50725.02867864 2025-11-03,05:54:47.000,307,11074739,-795,0,1762149286,15145.347100580002,196.24982307000028,50725.10553696 2025-11-03,05:54:48.000,307,11074647,-795,0,1762149287,15145.286473790002,196.28506872000435,50725.04265288001 2025-11-03,05:54:49.000,307,11074905,-795,0,1762149288,15145.360573199992,196.09474220999982,50725.14745968 2025-11-03,05:54:50.000,307,11074740,-795,0,1762149289,15145.313419029997,196.1793317699994,50725.063614239996 2025-11-03,05:54:51.000,307,11074767,-795,0,1762149290,15145.367309510002,196.21457742000348,50725.11252408001 2025-11-03,05:54:52.000,307,11074796,-795,0,1762149291,15145.239319619992,196.25687219999963,50725.10553696 2025-11-03,05:54:53.000,307,11074717,-795,0,1762149292,15145.306682720002,196.1793317699994,50725.18239528 2025-11-03,05:54:54.000,307,11074701,-795,0,1762149293,15145.145011280001,196.10179133999918,50725.18938240001 2025-11-03,05:54:55.000,307,11074762,-795,0,1762149294,15145.118066039991,196.09474220999982,50725.24527936 2025-11-03,05:54:56.000,307,11074829,-795,0,1762149295,15145.151747589996,196.20752829000412,50725.10553696 2025-11-03,05:54:57.000,307,11074903,-795,0,1762149296,15145.124802350001,196.1793317699994,50725.24527936 2025-11-03,05:54:58.000,307,11074806,-795,0,1762149297,15145.124802350001,196.1793317699994,50725.07060136001 2025-11-03,05:54:59.000,307,11074858,-795,0,1762149298,15145.165220210001,196.1440861200026,50725.1544468 2025-11-03,05:55:00.000,307,11074711,-795,0,1762149299,15145.104593420001,196.07359482000174,50725.1544468 2025-11-03,05:55:01.000,307,11075020,-795,0,1762149300,15145.010285079996,196.2286756800022,50725.02867864 2025-11-03,05:55:02.000,307,11074727,-795,0,1762149301,15145.06417556,196.10884046999854,50725.19636952 2025-11-03,05:55:03.000,307,11074785,-795,0,1762149302,15145.057439249991,196.17228264000005,50725.04265288001 2025-11-03,05:55:04.000,307,11074956,-755,0,1762149303,15145.037230319991,196.1299878600039,50725.1544468 2025-11-03,05:55:05.000,307,11074773,-795,0,1762149304,15144.889031499995,196.20047916000476,50725.03566576 2025-11-03,05:55:06.000,307,11074831,-795,0,1762149305,15145.0237577,196.20047916000476,50725.16143392001 2025-11-03,05:55:07.000,307,11074893,-795,0,1762149306,15144.969867219996,196.12293873000453,50725.10553696 2025-11-03,05:55:08.000,307,11074887,-795,0,1762149307,15144.990076149996,196.24277394000092,50725.049640000005 2025-11-03,05:55:09.000,307,11074831,-795,0,1762149308,15144.990076149996,196.10179133999918,50724.90291048001 2025-11-03,05:55:10.000,307,11074689,-795,0,1762149309,15145.030494009996,196.18638089999877,50724.87496200001 2025-11-03,05:55:11.000,307,11074804,-795,0,1762149310,15144.93618566999,196.1440861200026,50724.93784608 2025-11-03,05:55:12.000,307,11074921,-795,0,1762149311,15144.94292198,196.20752829000412,50724.86098776 2025-11-03,05:55:13.000,307,11074791,-795,0,1762149312,15144.92271305,196.3273635000005,50725.04265288001 2025-11-03,05:55:14.000,307,11074771,-795,0,1762149313,15144.929449359995,196.20047916000476,50725.07758848 2025-11-03,05:55:15.000,307,11074788,-795,0,1762149314,15144.95639459999,196.1299878600039,50724.96579456 2025-11-03,05:55:16.000,307,11074702,-795,0,1762149315,15144.90250412,196.25687219999963,50724.93784608 2025-11-03,05:55:17.000,307,11074817,-795,0,1762149316,15144.84187733,196.1299878600039,50725.02867864 2025-11-03,05:55:18.000,307,11074845,-795,0,1762149317,15144.949658289996,196.20047916000476,50724.9098976 2025-11-03,05:55:19.000,307,11074894,-795,0,1762149318,15144.86208626,196.24277394000092,50724.99374304001 2025-11-03,05:55:20.000,307,11074881,-795,0,1762149319,15144.8216684,196.29916698000306,50724.895923359996 2025-11-03,05:55:21.000,307,11074774,-795,0,1762149320,15144.8216684,196.34146175999922,50724.82605216001 2025-11-03,05:55:22.000,307,11074847,-795,0,1762149321,15144.74083268,196.2921178500037,50725.03566576 2025-11-03,05:55:23.000,307,11074956,-795,0,1762149322,15144.79472315999,196.21457742000348,50724.951820320006 2025-11-03,05:55:24.000,307,11074940,-795,0,1762149323,15144.80145947,196.24277394000092,50724.930858960004 2025-11-03,05:55:25.000,307,11074851,-795,0,1762149324,15144.80145947,196.24277394000092,50725.000730160005 2025-11-03,05:55:26.000,307,11074748,-795,0,1762149325,15144.73409636999,196.27097045999835,50724.92387184001 2025-11-03,05:55:27.000,307,11074927,-795,0,1762149326,15144.74083268,196.2286756800022,50724.951820320006 2025-11-03,05:55:28.000,307,11074973,-795,0,1762149327,15144.767777919995,196.36260915000457,50724.97278168001 2025-11-03,05:55:29.000,307,11074718,-795,0,1762149328,15144.72062375,196.29916698000306,50724.9098976 2025-11-03,05:55:30.000,307,11074672,-795,0,1762149329,15144.76104161,196.3767074100033,50724.87496200001 2025-11-03,05:55:31.000,307,11074850,-795,0,1762149330,15144.70041482,196.34851088999858,50724.86098776 2025-11-03,05:55:32.000,307,11074902,-795,0,1762149331,15144.61284278999,196.36965828000393,50724.881949120005 2025-11-03,05:55:33.000,307,11074631,-795,0,1762149332,15144.73409636999,196.23572481000156,50724.87496200001 2025-11-03,05:55:34.000,307,11074775,-795,0,1762149333,15144.558952309999,196.34146175999922,50724.951820320006 2025-11-03,05:55:35.000,307,11074844,-795,0,1762149334,15144.558952309999,196.24277394000092,50725.049640000005 2025-11-03,05:55:36.000,307,11074880,-795,0,1762149335,15144.585897549994,196.263921329999,50724.97278168001 2025-11-03,05:55:37.000,307,11074840,-795,0,1762149336,15144.585897549994,196.30621611000242,50724.98675592 2025-11-03,05:55:38.000,307,11074869,-795,0,1762149337,15144.65326064999,196.38375654000265,50725.098549840004 2025-11-03,05:55:39.000,307,11075011,-795,0,1762149338,15144.518534449999,196.4119530600001,50724.96579456 2025-11-03,05:55:40.000,307,11074869,-795,0,1762149339,15144.599370169999,196.36965828000393,50724.895923359996 2025-11-03,05:55:41.000,307,11074749,-795,0,1762149340,15144.498325519999,196.4260513199988,50724.96579456 2025-11-03,05:55:42.000,307,11074743,-795,0,1762149341,15144.65326064999,196.46129697000288,50725.0845756 2025-11-03,05:55:43.000,307,11074843,-795,0,1762149342,15144.606106479994,196.38375654000265,50725.049640000005 2025-11-03,05:55:44.000,307,11074941,-795,0,1762149343,15144.55221599999,196.48244436000095,50725.000730160005 2025-11-03,05:55:45.000,307,11074809,-795,0,1762149344,15144.464643969994,196.46129697000288,50724.90291048001 2025-11-03,05:55:46.000,307,11074662,-795,0,1762149345,15144.457907659998,196.3273635000005,50724.75618096001 2025-11-03,05:55:47.000,307,11074966,-795,0,1762149346,15144.457907659998,196.34146175999922,50724.84701352 2025-11-03,05:55:48.000,307,11074857,-795,0,1762149347,15144.484852899994,196.4753952300016,50724.881949120005 2025-11-03,05:55:49.000,307,11074882,-795,0,1762149348,15144.370335629988,196.44719871000416,50724.82605216001 2025-11-03,05:55:50.000,307,11074884,-795,0,1762149349,15144.343390389993,196.5106408799984,50724.763168080004 2025-11-03,05:55:51.000,307,11074980,-795,0,1762149350,15144.356863009998,196.58818130999862,50724.73521960001 2025-11-03,05:55:52.000,307,11074650,-795,0,1762149351,15144.350126699988,196.45424784000352,50724.81906504 2025-11-03,05:55:53.000,307,11074765,-795,0,1762149352,15144.289499909988,196.39785480000137,50724.81207792 2025-11-03,05:55:54.000,307,11074747,-795,0,1762149353,15144.242345739993,196.4119530600001,50724.81906504 2025-11-03,05:55:55.000,307,11074878,-795,0,1762149354,15144.296236219998,196.3767074100033,50724.82605216001 2025-11-03,05:55:56.000,307,11074957,-795,0,1762149355,15144.235609429998,196.55998479000118,50724.81906504 2025-11-03,05:55:57.000,307,11074965,-795,0,1762149356,15144.148037400002,196.46129697000288,50724.833039280005 2025-11-03,05:55:58.000,307,11074860,-795,0,1762149357,15144.181718949993,196.55293566000182,50724.74220672 2025-11-03,05:55:59.000,307,11074712,-795,0,1762149358,15144.154773709997,196.64457435000077,50724.69329688 2025-11-03,05:56:00.000,307,11074729,-795,0,1762149359,15144.148037400002,196.58818130999862,50724.881949120005 2025-11-03,05:56:01.000,307,11074931,-795,0,1762149360,15144.141301089992,196.51769000999775,50724.67932264 2025-11-03,05:56:02.000,307,11074970,-795,0,1762149361,15144.127828470002,196.5388374000031,50724.74919384 2025-11-03,05:56:03.000,307,11074716,-795,0,1762149362,15144.107619540002,196.66572173999884,50724.79810368 2025-11-03,05:56:04.000,307,11074841,-795,0,1762149363,15144.053729059997,196.65162348000013,50724.7701552 2025-11-03,05:56:05.000,307,11074993,-795,0,1762149364,15144.026783820002,196.58818130999862,50724.79810368 2025-11-03,05:56:06.000,307,11074659,-795,0,1762149365,15144.013311199997,196.7573604299978,50724.81207792 2025-11-03,05:56:07.000,307,11075012,-795,0,1762149366,15143.939211789992,196.66572173999884,50724.728232479996 2025-11-03,05:56:08.000,307,11074983,-795,0,1762149367,15144.040256439992,196.64457435000077,50724.86797488 2025-11-03,05:56:09.000,307,11074907,-795,0,1762149368,15143.999838579992,196.6022795700046,50724.86098776 2025-11-03,05:56:10.000,307,11074653,-795,0,1762149369,15143.959420719992,196.71506565000163,50724.75618096001 2025-11-03,05:56:11.000,307,11074890,-795,0,1762149370,15143.919002859991,196.6022795700046,50724.8400264 2025-11-03,05:56:12.000,307,11074789,-795,0,1762149371,15143.838167139991,196.4894934900003,50724.67932264 2025-11-03,05:56:13.000,307,11074858,-795,0,1762149372,15143.885321310001,196.5740830499999,50724.79111656 2025-11-03,05:56:14.000,307,11074979,-795,0,1762149373,15143.932475479996,196.59523043999798,50724.77714232001 2025-11-03,05:56:15.000,307,11074845,-795,0,1762149374,15143.817958209991,196.7573604299978,50724.72124536 2025-11-03,05:56:16.000,307,11074785,-755,0,1762149375,15143.871848689996,196.70096739000292,50724.700284 2025-11-03,05:56:17.000,307,11074628,-795,0,1762149376,15143.797749279991,196.66572173999884,50724.728232479996 2025-11-03,05:56:18.000,307,11074906,-795,0,1762149377,15143.817958209991,196.6868691300042,50724.714258240005 2025-11-03,05:56:19.000,307,11074846,-795,0,1762149378,15143.817958209991,196.71506565000163,50724.73521960001 2025-11-03,05:56:20.000,307,11074888,-795,0,1762149379,15143.76406773,196.7573604299978,50724.72124536 2025-11-03,05:56:21.000,307,11074760,-795,0,1762149380,15143.73712248999,196.77145869000378,50724.69329688 2025-11-03,05:56:22.000,307,11074753,-795,0,1762149381,15143.70344094,196.8842447700008,50724.77714232001 2025-11-03,05:56:23.000,307,11074838,-795,0,1762149382,15143.78427666,196.86309738000273,50724.80509080001 2025-11-03,05:56:24.000,307,11074794,-795,0,1762149383,15143.689968319995,196.8208025999993,50724.72124536 2025-11-03,05:56:25.000,307,11074794,-795,0,1762149384,15143.62260522,196.81375346999994,50724.74220672 2025-11-03,05:56:26.000,307,11074943,-795,0,1762149385,15143.61586890999,196.7362130399997,50724.73521960001 2025-11-03,05:56:27.000,307,11074740,-795,0,1762149386,15143.58218736,196.7855569500025,50724.65137416 2025-11-03,05:56:28.000,307,11074710,-795,0,1762149387,15143.609132599995,196.8208025999993,50724.60945144001 2025-11-03,05:56:29.000,307,11074989,-795,0,1762149388,15143.548505809995,196.96178520000103,50724.67932264 2025-11-03,05:56:30.000,307,11074798,-795,0,1762149389,15143.59565997999,196.85604825000337,50724.595477200004 2025-11-03,05:56:31.000,307,11074686,-795,0,1762149390,15143.51482425999,196.97588345999975,50724.69329688 2025-11-03,05:56:32.000,307,11074904,-795,0,1762149391,15143.47440639999,196.99703084999783,50724.63739992001 2025-11-03,05:56:33.000,307,11074924,-795,0,1762149392,15143.407043299994,196.9829325899991,50724.60246432 2025-11-03,05:56:34.000,307,11074862,-795,0,1762149393,15143.39357067999,197.0816204100047,50724.53958024001 2025-11-03,05:56:35.000,307,11074691,-795,0,1762149394,15143.407043299994,197.04637476000062,50724.55355448 2025-11-03,05:56:36.000,307,11074898,-795,0,1762149395,15143.35315281999,196.99703084999783,50724.60246432 2025-11-03,05:56:37.000,307,11074874,-795,0,1762149396,15143.386834369994,197.04637476000062,50724.58150296 2025-11-03,05:56:38.000,307,11074769,-795,0,1762149397,15143.245371859994,197.08866954000405,50724.58849008001 2025-11-03,05:56:39.000,307,11074874,-795,0,1762149398,15143.292526029989,197.10276780000277,50724.595477200004 2025-11-03,05:56:40.000,307,11074852,-795,0,1762149399,15143.279053409999,197.25784866000322,50724.616438560006 2025-11-03,05:56:41.000,307,11074955,-795,0,1762149400,15143.326207579994,197.15211170999828,50724.56752872001 2025-11-03,05:56:42.000,307,11074865,-795,0,1762149401,15143.346416509994,197.15916083999764,50724.48368328 2025-11-03,05:56:43.000,307,11074691,-795,0,1762149402,15143.198217689998,197.1944064900017,50724.546567360005 2025-11-03,05:56:44.000,307,11074948,-795,0,1762149403,15143.238635549998,197.26489779000258,50724.48368328 2025-11-03,05:56:45.000,307,11074738,-795,0,1762149404,15143.184745069993,197.15916083999764,50724.427786320004 2025-11-03,05:56:46.000,307,11074965,-795,0,1762149405,15143.124118279993,197.25784866000322,50724.53259312 2025-11-03,05:56:47.000,307,11074735,-795,0,1762149406,15142.955710529997,197.27194692000194,50724.51163176 2025-11-03,05:56:48.000,307,11074971,-795,0,1762149407,15143.050018870003,197.38473299999896,50724.43477344 2025-11-03,05:56:49.000,307,11074770,-795,0,1762149408,15143.070227799988,197.3142416999981,50724.378876480005 2025-11-03,05:56:50.000,307,11074889,-795,0,1762149409,15142.955710529997,197.41997865000303,50724.39983784001 2025-11-03,05:56:51.000,307,11074934,-795,0,1762149410,15143.029809940002,197.46932255999855,50724.546567360005 2025-11-03,05:56:52.000,307,11074842,-795,0,1762149411,15142.982655769993,197.4904699500039,50724.55355448 2025-11-03,05:56:53.000,307,11074914,-795,0,1762149412,15143.036546249998,197.49751908000326,50724.35092800001 2025-11-03,05:56:54.000,307,11074761,-795,0,1762149413,15142.928765290002,197.5398138599994,50724.378876480005 2025-11-03,05:56:55.000,307,11074758,-795,0,1762149414,15143.036546249998,197.64555081000435,50724.55355448 2025-11-03,05:56:56.000,307,11074746,-795,0,1762149415,15142.975919459997,197.68079646000115,50724.58849008001 2025-11-03,05:56:57.000,307,11074854,-795,0,1762149416,15142.928765290002,197.63145254999836,50724.42079920001 2025-11-03,05:56:58.000,307,11074808,-795,0,1762149417,15142.868138500002,197.6737473300018,50724.392850719996 2025-11-03,05:56:59.000,307,11074837,-795,0,1762149418,15142.820984329992,197.74423863000266,50724.33695376 2025-11-03,05:57:00.000,307,11074944,-795,0,1762149419,15142.827720640002,197.75128776000201,50724.41381208 2025-11-03,05:57:01.000,307,11074920,-795,0,1762149420,15142.753621229996,197.72309124000458,50724.448747680006 2025-11-03,05:57:02.000,307,11074841,-795,0,1762149421,15142.787302780001,197.60325603000092,50724.51163176 2025-11-03,05:57:03.000,307,11074882,-795,0,1762149422,15142.679521819991,197.71604210999794,50724.42079920001 2025-11-03,05:57:04.000,307,11074682,-795,0,1762149423,15142.773830159997,197.84997558000032,50724.40682496 2025-11-03,05:57:05.000,307,11075039,-795,0,1762149424,15142.740148609992,197.90636862000247,50724.260095440004 2025-11-03,05:57:06.000,307,11074720,-795,0,1762149425,15142.666049200001,197.84997558000032,50724.4557348 2025-11-03,05:57:07.000,307,11074893,-795,0,1762149426,15142.659312889991,197.84997558000032,50724.40682496 2025-11-03,05:57:08.000,307,11074847,-795,0,1762149427,15142.591949789996,197.96276166000462,50724.35092800001 2025-11-03,05:57:09.000,307,11074765,-795,0,1762149428,15142.598686099991,197.79358253999817,50724.260095440004 2025-11-03,05:57:10.000,307,11074747,-795,0,1762149429,15142.598686099991,197.84997558000032,50724.19721136 2025-11-03,05:57:11.000,307,11074937,-795,0,1762149430,15142.551531929996,197.9839090500027,50724.3858636 2025-11-03,05:57:12.000,307,11074836,-795,0,1762149431,15142.54479562,197.9345651399999,50724.39983784001 2025-11-03,05:57:13.000,307,11074753,-795,0,1762149432,15142.490905139995,197.9204668800012,50724.33695376 2025-11-03,05:57:14.000,307,11074799,-795,0,1762149433,15142.45722358999,198.0191546999995,50724.26708256 2025-11-03,05:57:15.000,307,11074942,-795,0,1762149434,15142.4639599,198.02620382999885,50724.281056800006 2025-11-03,05:57:16.000,307,11074799,-795,0,1762149435,15142.410069419995,198.0332529599982,50724.12035304 2025-11-03,05:57:17.000,307,11074633,-795,0,1762149436,15142.32249739,197.9839090500027,50724.26708256 2025-11-03,05:57:18.000,307,11074665,-795,0,1762149437,15142.35617893999,198.11079338999843,50724.2461212 2025-11-03,05:57:19.000,307,11074757,-795,0,1762149438,15142.32249739,198.0473512200042,50724.23913408 2025-11-03,05:57:20.000,307,11074895,-795,0,1762149439,15142.25513428999,198.07554774000164,50724.13432728001 2025-11-03,05:57:21.000,307,11074779,-795,0,1762149440,15142.28207953,198.1319407800038,50724.23913408 2025-11-03,05:57:22.000,307,11074770,-795,0,1762149441,15142.2618706,198.15308817000187,50724.20419848001 2025-11-03,05:57:23.000,307,11074759,-795,0,1762149442,15142.329233699995,198.1319407800038,50724.12734016 2025-11-03,05:57:24.000,307,11074740,-795,0,1762149443,15142.34270632,198.3293164200004,50724.15528864001 2025-11-03,05:57:25.000,307,11074810,-795,0,1762149444,15142.13388070999,198.20243208000466,50724.10637880001 2025-11-03,05:57:26.000,307,11074829,-795,0,1762149445,15142.22145274,198.3434146799991,50724.27406968001 2025-11-03,05:57:27.000,307,11074839,-795,0,1762149446,15142.207980119994,198.20243208000466,50724.16926288 2025-11-03,05:57:28.000,307,11074749,-795,0,1762149447,15142.30228846,198.37866033000319,50724.19022424 2025-11-03,05:57:29.000,307,11074948,-795,0,1762149448,15142.24166167,198.35751293999783,50724.2461212 2025-11-03,05:57:30.000,307,11074934,-795,0,1762149449,15142.187771189994,198.37161120000383,50724.23913408 2025-11-03,05:57:31.000,307,11074848,-795,0,1762149450,15142.17429856999,198.35046380999847,50724.2461212 2025-11-03,05:57:32.000,307,11074902,-795,0,1762149451,15142.24166167,198.52669206000428,50724.092404560004 2025-11-03,05:57:33.000,307,11074841,-795,0,1762149452,15142.17429856999,198.4914464100002,50724.21817272 2025-11-03,05:57:34.000,307,11074880,-795,0,1762149453,15142.113671779989,198.52669206000428,50724.162275760005 2025-11-03,05:57:35.000,307,11074947,-795,0,1762149454,15142.160825949999,198.6042324900045,50724.21817272 2025-11-03,05:57:36.000,307,11074790,-795,0,1762149455,15142.19450749999,198.66767465999874,50724.14830152 2025-11-03,05:57:37.000,307,11074852,-795,0,1762149456,15142.140617019999,198.66767465999874,50724.07843032 2025-11-03,05:57:38.000,307,11074783,-795,0,1762149457,15142.187771189994,198.6747237899981,50724.05048184 2025-11-03,05:57:39.000,307,11074930,-795,0,1762149458,15142.160825949999,198.70996944000217,50724.15528864001 2025-11-03,05:57:40.000,307,11074816,-795,0,1762149459,15142.147353329994,198.82980464999855,50724.20419848001 2025-11-03,05:57:41.000,307,11074816,-795,0,1762149460,15142.079990229999,198.7875098700024,50724.12035304 2025-11-03,05:57:42.000,307,11074778,-795,0,1762149461,15142.059781299999,198.91439420999814,50724.12734016 2025-11-03,05:57:43.000,307,11074679,-795,0,1762149462,15142.079990229999,198.8368537799979,50724.05048184 2025-11-03,05:57:44.000,307,11074782,-795,0,1762149463,15141.952000339988,198.92849247000413,50724.12035304 2025-11-03,05:57:45.000,307,11074825,-795,0,1762149464,15141.904846169993,199.0342294200018,50724.057468959996 2025-11-03,05:57:46.000,307,11074685,-795,0,1762149465,15141.891373549988,199.01308203000372,50724.07843032 2025-11-03,05:57:47.000,307,11074798,-795,0,1762149466,15141.911582479988,199.17521202000353,50724.03650760001 2025-11-03,05:57:48.000,307,11074812,-795,0,1762149467,15141.837483069998,199.22455592999904,50724.09939168 2025-11-03,05:57:49.000,307,11074817,-795,0,1762149468,15141.864428309993,199.1963594100016,50723.98061064 2025-11-03,05:57:50.000,307,11074843,-795,0,1762149469,15141.824010449993,199.1329172400001,50723.9317008 2025-11-03,05:57:51.000,307,11074757,-795,0,1762149470,15141.749911040002,199.26685071000247,50723.81291976 2025-11-03,05:57:52.000,307,11074885,-795,0,1762149471,15141.824010449993,199.30209635999927,50723.96663640001 2025-11-03,05:57:53.000,307,11074885,-795,0,1762149472,15141.790328900002,199.42898070000228,50723.91073944 2025-11-03,05:57:54.000,307,11074826,-795,0,1762149473,15141.770119970002,199.42898070000228,50723.826894000005 2025-11-03,05:57:55.000,307,11074933,-795,0,1762149474,15141.743174729992,199.45012809000036,50723.89676520001 2025-11-03,05:57:56.000,307,11074863,-795,0,1762149475,15141.810537830002,199.47127547999844,50723.78497128 2025-11-03,05:57:57.000,307,11074728,-795,0,1762149476,15141.696020559997,199.63340546999825,50723.84785536001 2025-11-03,05:57:58.000,307,11074730,-795,0,1762149477,15141.689284250002,199.55586503999803,50723.875803840005 2025-11-03,05:57:59.000,307,11074921,-795,0,1762149478,15141.615184839997,199.64750373000425,50723.91772656001 2025-11-03,05:58:00.000,307,11074791,-795,0,1762149479,15141.568030670001,199.68274938000104,50723.84086824 2025-11-03,05:58:01.000,307,11074613,-795,0,1762149480,15141.736438419997,199.71094589999848,50723.875803840005 2025-11-03,05:58:02.000,307,11074828,-795,0,1762149481,15141.594975909997,199.7532406800019,50723.73606144 2025-11-03,05:58:03.000,307,11074670,-795,0,1762149482,15141.635393769997,199.83078111000214,50723.79894552001 2025-11-03,05:58:04.000,307,11074723,-795,0,1762149483,15141.588239600002,199.86602675999893,50723.86881672001 2025-11-03,05:58:05.000,307,11075014,-795,0,1762149484,15141.581503289992,199.88012501999765,50723.7919584 2025-11-03,05:58:06.000,307,11074698,-795,0,1762149485,15141.554558049997,199.9365180599998,50723.63125464001 2025-11-03,05:58:07.000,307,11074796,-795,0,1762149486,15141.541085429992,200.0493041400041,50723.76400992 2025-11-03,05:58:08.000,307,11074933,-795,0,1762149487,15141.500667569991,199.9999602300013,50723.84086824 2025-11-03,05:58:09.000,307,11074849,-795,0,1762149488,15141.500667569991,199.9647145800045,50723.924713680004 2025-11-03,05:58:10.000,307,11074907,-795,0,1762149489,15141.42656816,200.13389370000368,50723.71510008 2025-11-03,05:58:11.000,307,11074899,-795,0,1762149490,15141.487194950001,200.11274630999833,50723.73606144 2025-11-03,05:58:12.000,307,11074800,-795,0,1762149491,15141.473722329996,200.23963065000135,50723.7919584 2025-11-03,05:58:13.000,307,11074954,-795,0,1762149492,15141.413095539996,200.19733586999791,50723.64522888 2025-11-03,05:58:14.000,307,11074892,-795,0,1762149493,15141.379413989991,200.28192543000478,50723.63824176 2025-11-03,05:58:15.000,307,11074819,-795,0,1762149494,15141.440040779991,200.28897456000414,50723.69413872 2025-11-03,05:58:16.000,307,11075045,-795,0,1762149495,15141.36594137,200.36651499000436,50723.6871516 2025-11-03,05:58:17.000,307,11074677,-795,0,1762149496,15141.413095539996,200.36651499000436,50723.610293280006 2025-11-03,05:58:18.000,307,11074925,-795,0,1762149497,15141.40635923,200.4440554200046,50723.708112960005 2025-11-03,05:58:19.000,307,11074997,-795,0,1762149498,15141.25816040999,200.4299571599986,50723.51946072 2025-11-03,05:58:20.000,307,11074778,-795,0,1762149499,15141.30531458,200.45110455000395,50723.65221600001 2025-11-03,05:58:21.000,307,11074929,-755,0,1762149500,15141.33899612999,200.48635020000074,50723.722087199996 2025-11-03,05:58:22.000,307,11074863,-795,0,1762149501,15141.30531458,200.43700628999795,50723.69413872 2025-11-03,05:58:23.000,307,11074913,-795,0,1762149502,15141.30531458,200.47225194000202,50723.610293280006 2025-11-03,05:58:24.000,307,11074914,-795,0,1762149503,15141.271633029995,200.56389063000097,50723.69413872 2025-11-03,05:58:25.000,307,11074825,-795,0,1762149504,15141.27836933999,200.5920871499984,50723.477538 2025-11-03,05:58:26.000,307,11074894,-795,0,1762149505,15141.29857826999,200.5920871499984,50723.708112960005 2025-11-03,05:58:27.000,307,11074875,-795,0,1762149506,15141.19753361999,200.6414310600012,50723.540422080005 2025-11-03,05:58:28.000,307,11074808,-795,0,1762149507,15141.28510565,200.71897149000142,50723.68016448001 2025-11-03,05:58:29.000,307,11074830,-795,0,1762149508,15141.170588379995,200.71192236000206,50723.45657664 2025-11-03,05:58:30.000,307,11074729,-795,0,1762149509,15141.12343421,200.7401188799995,50723.70112584001 2025-11-03,05:58:31.000,307,11074771,-795,0,1762149510,15141.211006239995,200.8388066999978,50723.63824176 2025-11-03,05:58:32.000,307,11074824,-795,0,1762149511,15141.150379449995,200.76126627000485,50723.53343496001 2025-11-03,05:58:33.000,307,11074830,-795,0,1762149512,15141.130170519995,200.84585583000444,50723.56138344001 2025-11-03,05:58:34.000,307,11074758,-795,0,1762149513,15141.19753361999,200.7683154000042,50723.5474092 2025-11-03,05:58:35.000,307,11074941,-795,0,1762149514,15141.08301635,200.76126627000485,50723.51946072 2025-11-03,05:58:36.000,307,11074776,-795,0,1762149515,15141.06280742,200.91634712999803,50723.46356376001 2025-11-03,05:58:37.000,307,11075036,-795,0,1762149516,15141.13690682999,200.9022488699993,50723.491512240005 2025-11-03,05:58:38.000,307,11074935,-795,0,1762149517,15141.16385207,201.00798582000425,50723.60330616001 2025-11-03,05:58:39.000,307,11074891,-795,0,1762149518,15141.130170519995,201.0150349500036,50723.62426752 2025-11-03,05:58:40.000,307,11074731,-795,0,1762149519,15141.06280742,200.93749452000338,50723.44958952 2025-11-03,05:58:41.000,307,11074639,-795,0,1762149520,15141.03586217999,201.00798582000425,50723.37971832 2025-11-03,05:58:42.000,307,11074885,-795,0,1762149521,15140.988708009994,201.07142798999848,50723.442602400006 2025-11-03,05:58:43.000,307,11074855,-795,0,1762149522,15141.06280742,201.04323147000105,50723.51247360001 2025-11-03,05:58:44.000,307,11074806,-795,0,1762149523,15140.894399669989,201.12782103000063,50723.4076668 2025-11-03,05:58:45.000,307,11074891,-795,0,1762149524,15140.99544431999,201.09257538000384,50723.50548648 2025-11-03,05:58:46.000,307,11074977,-795,0,1762149525,15140.968499079994,201.20536146000086,50723.59631904 2025-11-03,05:58:47.000,307,11074860,-795,0,1762149526,15140.968499079994,201.1630666800047,50723.43561528001 2025-11-03,05:58:48.000,307,11074702,-795,0,1762149527,15141.008916939994,201.2335579799983,50723.477538 2025-11-03,05:58:49.000,307,11074722,-795,0,1762149528,15140.894399669989,201.28290189000109,50723.42862816 2025-11-03,05:58:50.000,307,11074769,-795,0,1762149529,15140.988708009994,201.3463440600026,50723.491512240005 2025-11-03,05:58:51.000,307,11074875,-795,0,1762149530,15140.907872289994,201.4450318800009,50723.49849936 2025-11-03,05:58:52.000,307,11074918,-795,0,1762149531,15140.907872289994,201.31814753999788,50723.44958952 2025-11-03,05:58:53.000,307,11074789,-795,0,1762149532,15140.880927049999,201.32519667000452,50723.3377956 2025-11-03,05:58:54.000,307,11074743,-795,0,1762149533,15140.840509189999,201.43093362000218,50723.386705439996 2025-11-03,05:58:55.000,307,11074974,-795,0,1762149534,15140.93481752999,201.47322839999833,50723.33080848 2025-11-03,05:58:56.000,307,11074803,-795,0,1762149535,15140.93481752999,201.43798275000154,50723.35176984 2025-11-03,05:58:57.000,307,11074697,-795,0,1762149536,15140.874190739989,201.63535838999815,50723.30984712 2025-11-03,05:58:58.000,307,11074805,-795,0,1762149537,15140.840509189999,201.56486709000455,50723.39369256001 2025-11-03,05:58:59.000,307,11074907,-795,0,1762149538,15140.853981809989,201.56486709000455,50723.323821360005 2025-11-03,05:59:00.000,307,11074788,-795,0,1762149539,15140.887663359994,201.55076882999856,50723.36574408001 2025-11-03,05:59:01.000,307,11074825,-795,0,1762149540,15140.867454429994,201.6917514300003,50723.36574408001 2025-11-03,05:59:02.000,307,11074907,-795,0,1762149541,15140.874190739989,201.7551936000018,50723.34478272001 2025-11-03,05:59:03.000,307,11074874,-795,0,1762149542,15140.827036569994,201.86797967999883,50723.36574408001 2025-11-03,05:59:04.000,307,11074817,-795,0,1762149543,15140.793355019989,202.0019131500012,50723.35875696 2025-11-03,05:59:05.000,307,11074885,-795,0,1762149544,15140.786618709993,201.74109534000308,50723.33080848 2025-11-03,05:59:06.000,307,11074661,-795,0,1762149545,15140.874190739989,201.92437272000097,50723.33080848 2025-11-03,05:59:07.000,307,11074974,-795,0,1762149546,15140.793355019989,201.7904392499986,50723.219014559996 2025-11-03,05:59:08.000,307,11074754,-795,0,1762149547,15140.752937159989,201.9384709799997,50723.31683424001 2025-11-03,05:59:09.000,307,11074902,-795,0,1762149548,15140.813563949989,201.94552010999905,50723.421641040004 2025-11-03,05:59:10.000,307,11074710,-795,0,1762149549,15140.739464539998,201.94552010999905,50723.31683424001 2025-11-03,05:59:11.000,307,11074873,-795,0,1762149550,15140.550847860002,202.1851905299991,50723.36574408001 2025-11-03,05:59:12.000,307,11074853,-795,0,1762149551,15140.739464539998,202.037158799998,50723.28189864 2025-11-03,05:59:13.000,307,11074820,-795,0,1762149552,15140.584529409993,202.19223965999845,50723.29587288001 2025-11-03,05:59:14.000,307,11074970,-795,0,1762149553,15140.712519299988,202.09355184000015,50723.205040320005 2025-11-03,05:59:15.000,307,11074985,-795,0,1762149554,15140.719255609998,202.0653553200027,50723.29587288001 2025-11-03,05:59:16.000,307,11074989,-795,0,1762149555,15140.496957379997,202.17814139999973,50723.30984712 2025-11-03,05:59:17.000,307,11074853,-795,0,1762149556,15140.598002029998,202.1851905299991,50723.219014559996 2025-11-03,05:59:18.000,307,11074811,-795,0,1762149557,15140.496957379997,202.26273095999932,50723.21202744 2025-11-03,05:59:19.000,307,11074912,-795,0,1762149558,15140.476748449997,202.25568182999996,50723.253950160004 2025-11-03,05:59:20.000,307,11074701,-795,0,1762149559,15140.550847860002,202.26978008999868,50723.21202744 2025-11-03,05:59:21.000,307,11074758,-795,0,1762149560,15140.436330589997,202.1992887899978,50723.156130480005 2025-11-03,05:59:22.000,307,11074805,-795,0,1762149561,15140.476748449997,202.33322226000018,50723.17010472 2025-11-03,05:59:23.000,307,11074866,-795,0,1762149562,15140.449803210002,202.38256617000297,50723.23997592 2025-11-03,05:59:24.000,307,11074823,-795,0,1762149563,15140.422857969992,202.29092748000403,50723.14914336001 2025-11-03,05:59:25.000,307,11074679,-795,0,1762149564,15140.395912729997,202.46715573000256,50723.17010472 2025-11-03,05:59:26.000,307,11074662,-795,0,1762149565,15140.335285939997,202.4601066000032,50723.17709184001 2025-11-03,05:59:27.000,307,11074777,-755,0,1762149566,15140.355494869997,202.32617313000083,50723.19805320001 2025-11-03,05:59:28.000,307,11074753,-795,0,1762149567,15140.395912729997,202.3966644300017,50723.205040320005 2025-11-03,05:59:29.000,307,11074836,-795,0,1762149568,15140.409385350002,202.48830312000064,50723.14215624 2025-11-03,05:59:30.000,307,11074891,-795,0,1762149569,15140.261186529991,202.5940400699983,50723.18407896 2025-11-03,05:59:31.000,307,11074627,-795,0,1762149570,15140.267922840001,202.6574822399998,50723.14914336001 2025-11-03,05:59:32.000,307,11074644,-795,0,1762149571,15140.294868079996,202.67862962999789,50723.0233752 2025-11-03,05:59:33.000,307,11074968,-795,0,1762149572,15140.234241289996,202.74912092999875,50723.07228504 2025-11-03,05:59:34.000,307,11074748,-795,0,1762149573,15140.13993294999,202.72797354000068,50723.0233752 2025-11-03,05:59:35.000,307,11074781,-795,0,1762149574,15140.200559739991,202.7420717999994,50723.086259280004 2025-11-03,05:59:36.000,307,11074865,-795,0,1762149575,15140.200559739991,202.7561700599981,50723.0932464 2025-11-03,05:59:37.000,307,11074717,-795,0,1762149576,15140.12646033,202.72092441000132,50723.12818200001 2025-11-03,05:59:38.000,307,11074778,-795,0,1762149577,15140.133196639996,202.79846484000154,50723.07927216001 2025-11-03,05:59:39.000,307,11074922,-795,0,1762149578,15140.16687819,202.91830004999792,50723.07927216001 2025-11-03,05:59:40.000,307,11074691,-795,0,1762149579,15140.072569849995,203.0522335200003,50723.0932464 2025-11-03,05:59:41.000,307,11075053,-795,0,1762149580,15139.97826150999,202.93239831000392,50723.037349440005 2025-11-03,05:59:42.000,307,11074773,-795,0,1762149581,15139.98499782,202.93239831000392,50723.05831080001 2025-11-03,05:59:43.000,307,11074789,-795,0,1762149582,15140.01867936999,203.09452830000373,50723.107220640006 2025-11-03,05:59:44.000,307,11074729,-795,0,1762149583,15140.05909722999,203.12977395000053,50723.03036232001 2025-11-03,05:59:45.000,307,11074836,-795,0,1762149584,15140.01867936999,203.09452830000373,50723.0233752 2025-11-03,05:59:46.000,307,11074730,-795,0,1762149585,15139.98499782,203.18616699000268,50723.01638808 2025-11-03,05:59:47.000,307,11074898,-795,0,1762149586,15139.95805257999,203.1156756900018,50723.04433656 2025-11-03,05:59:48.000,307,11074840,-795,0,1762149587,15139.87721685999,203.20731438000075,50723.14215624 2025-11-03,05:59:49.000,307,11074908,-795,0,1762149588,15139.88395317,203.20731438000075,50722.93254264001 2025-11-03,05:59:50.000,307,11074656,-795,0,1762149589,15139.81659006999,203.33419872000377,50723.037349440005 2025-11-03,05:59:51.000,307,11074757,-795,0,1762149590,15139.84353531,203.31305132999842,50722.90459416 2025-11-03,05:59:52.000,307,11074927,-795,0,1762149591,15139.78290852,203.36944437000056,50723.037349440005 2025-11-03,05:59:53.000,307,11074894,-795,0,1762149592,15139.702072799999,203.33419872000377,50722.97446536 2025-11-03,05:59:54.000,307,11074871,-795,0,1762149593,15139.769435899994,203.39059175999864,50722.98145248001 2025-11-03,05:59:55.000,307,11074742,-795,0,1762149594,15139.668391249994,203.3482969800025,50722.939529760006 2025-11-03,05:59:56.000,307,11074702,-795,0,1762149595,15139.641446009999,203.51747610000166,50723.01638808 2025-11-03,05:59:57.000,307,11074841,-795,0,1762149596,15139.547137669993,203.4610830599995,50722.93254264001 2025-11-03,05:59:58.000,307,11074917,-795,0,1762149597,15139.560610289998,203.49632871000358,50722.86267144001 2025-11-03,05:59:59.000,307,11074776,-675,0,1762149598,15139.452829329988,203.53862348999974,50722.92555552 2025-11-03,06:00:00.000,307,11074942,-795,0,1762149599,15139.459565639998,203.48927958000422,50722.89061992001 2025-11-03,06:00:01.000,307,11074759,-795,0,1762149600,15139.432620399988,203.60206566000124,50722.87664568 2025-11-03,06:00:02.000,307,11074657,-795,0,1762149601,15139.560610289998,203.56682001000445,50722.918568400004 2025-11-03,06:00:03.000,307,11074947,-795,0,1762149602,15139.378729919998,203.51747610000166,50722.80677448 2025-11-03,06:00:04.000,307,11074833,-795,0,1762149603,15139.351784680002,203.5597708799978,50722.750877520004 2025-11-03,06:00:05.000,307,11074939,-795,0,1762149604,15139.324839439993,203.75009739000234,50722.87664568 2025-11-03,06:00:06.000,307,11074826,-795,0,1762149605,15139.291157890002,203.7571465200017,50722.988439600005 2025-11-03,06:00:07.000,307,11074775,-795,0,1762149606,15139.250740030002,203.6937043500002,50722.78581312 2025-11-03,06:00:08.000,307,11074947,-795,0,1762149607,15139.277685269997,203.7219008700049,50722.918568400004 2025-11-03,06:00:09.000,307,11074743,-795,0,1762149608,15139.217058479997,203.74304826000298,50722.78581312 2025-11-03,06:00:10.000,307,11074987,-795,0,1762149609,15139.190113240002,203.7571465200017,50722.820748720005 2025-11-03,06:00:11.000,307,11074797,-795,0,1762149610,15139.102541209992,203.7923921699985,50722.939529760006 2025-11-03,06:00:12.000,307,11074660,-795,0,1762149611,15139.149695380002,203.92632564000087,50722.8486972 2025-11-03,06:00:13.000,307,11074783,-795,0,1762149612,15139.035178109996,203.86993259999872,50722.883632799996 2025-11-03,06:00:14.000,307,11074785,-795,0,1762149613,15138.981287629991,203.83468695000192,50722.82773584 2025-11-03,06:00:15.000,307,11074891,-595,0,1762149614,15138.974551319996,203.93337477000023,50722.918568400004 2025-11-03,06:00:16.000,307,11074683,-795,0,1762149615,15139.048650730001,203.98271868000302,50722.82773584 2025-11-03,06:00:17.000,307,11074863,-795,0,1762149616,15139.014969179996,203.98976781000238,50722.72991616 2025-11-03,06:00:18.000,307,11074734,-795,0,1762149617,15138.994760249996,203.93337477000023,50722.80677448 2025-11-03,06:00:19.000,307,11074811,-795,0,1762149618,15138.88697929,203.99681694000174,50722.64607072001 2025-11-03,06:00:20.000,307,11074770,-795,0,1762149619,15138.83982511999,203.9686204200043,50722.583186640004 2025-11-03,06:00:21.000,307,11075009,-795,0,1762149620,15138.732044159995,204.07435737000196,50722.63209648 2025-11-03,06:00:22.000,307,11074929,-795,0,1762149621,15138.74551678,204.08140650000132,50722.68100632 2025-11-03,06:00:23.000,307,11074840,-795,0,1762149622,15138.792670949995,203.98976781000238,50722.701967680005 2025-11-03,06:00:24.000,307,11074922,-795,0,1762149623,15138.732044159995,204.05320998000388,50722.604148000006 2025-11-03,06:00:25.000,307,11074766,-795,0,1762149624,15138.68488999,204.25763474999985,50722.68799344 2025-11-03,06:00:26.000,307,11074732,-795,0,1762149625,15138.651208439995,204.12370128000475,50722.52728968001 2025-11-03,06:00:27.000,307,11075049,-795,0,1762149626,15138.71857153999,204.2646838799992,50722.715941919996 2025-11-03,06:00:28.000,307,11074713,-795,0,1762149627,15138.691626299995,204.1518978000022,50722.72292904001 2025-11-03,06:00:29.000,307,11074815,-795,0,1762149628,15138.63773581999,204.18714344999898,50722.74389040001 2025-11-03,06:00:30.000,307,11074794,-795,0,1762149629,15138.65794474999,204.30697866000264,50722.63209648 2025-11-03,06:00:31.000,307,11074963,-795,0,1762149630,15138.60405427,204.3633717000048,50722.55523816001 2025-11-03,06:00:32.000,307,11074839,-795,0,1762149631,15138.550163789994,204.4127156100003,50722.64607072001 2025-11-03,06:00:33.000,307,11074924,-795,0,1762149632,15138.56363641,204.43386299999838,50722.54126392 2025-11-03,06:00:34.000,307,11074855,-795,0,1762149633,15138.401964969999,204.4620595200031,50722.45043136 2025-11-03,06:00:35.000,307,11074907,-795,0,1762149634,15138.49627330999,204.5255016900046,50722.56222528 2025-11-03,06:00:36.000,307,11074759,-795,0,1762149635,15138.51648223999,204.55369821000204,50722.4644056 2025-11-03,06:00:37.000,307,11074855,-795,0,1762149636,15138.469328069994,204.5255016900046,50722.51331544 2025-11-03,06:00:38.000,307,11074754,-795,0,1762149637,15138.523218549999,204.50435429999925,50722.55523816001 2025-11-03,06:00:39.000,307,11074948,-795,0,1762149638,15138.455855449989,204.5607473400014,50722.4993412 2025-11-03,06:00:40.000,307,11074799,-795,0,1762149639,15138.455855449989,204.49025604000053,50722.45741848001 2025-11-03,06:00:41.000,307,11074812,-795,0,1762149640,15138.388492349994,204.48320691000117,50722.35261168 2025-11-03,06:00:42.000,307,11074829,-795,0,1762149641,15138.489536999994,204.63828777000163,50722.3945344 2025-11-03,06:00:43.000,307,11074779,-795,0,1762149642,15138.428910209994,204.5959929899982,50722.4644056 2025-11-03,06:00:44.000,307,11074697,-795,0,1762149643,15138.361547109998,204.64533690000098,50722.35261168 2025-11-03,06:00:45.000,307,11074765,-795,0,1762149644,15138.361547109998,204.73697558999993,50722.28972760001 2025-11-03,06:00:46.000,307,11074887,-795,0,1762149645,15138.348074489993,204.78631950000272,50722.33165032 2025-11-03,06:00:47.000,307,11074662,-795,0,1762149646,15138.273975079988,204.80041776000144,50722.38056016001 2025-11-03,06:00:48.000,307,11074713,-795,0,1762149647,15138.253766149988,204.88500732000102,50722.31068896001 2025-11-03,06:00:49.000,307,11074739,-795,0,1762149648,15138.321129249998,204.87795819000166,50722.38754728001 2025-11-03,06:00:50.000,307,11074994,-795,0,1762149649,15138.260502459998,204.83566340999823,50722.30370184 2025-11-03,06:00:51.000,307,11074724,-795,0,1762149650,15138.226820909993,204.92730210000445,50722.13601096 2025-11-03,06:00:52.000,307,11074871,-795,0,1762149651,15138.186403049993,204.98369513999933,50722.198895040005 2025-11-03,06:00:53.000,307,11074901,-795,0,1762149652,15138.105567329992,205.14582512999914,50722.26177912001 2025-11-03,06:00:54.000,307,11074699,-795,0,1762149653,15138.213348289988,205.00484253000468,50722.28972760001 2025-11-03,06:00:55.000,307,11074819,-795,0,1762149654,15138.132512570002,204.99779339999805,50722.247804880004 2025-11-03,06:00:56.000,307,11074716,-795,0,1762149655,15138.172930430002,205.08943209000427,50722.198895040005 2025-11-03,06:00:57.000,307,11074784,-795,0,1762149656,15138.065149469992,205.14582512999914,50722.33165032 2025-11-03,06:00:58.000,307,11074883,-795,0,1762149657,15138.071885780002,204.9907442699987,50722.12203672001 2025-11-03,06:00:59.000,307,11074992,-795,0,1762149658,15138.078622089997,205.04713731000083,50722.17793368 2025-11-03,06:01:00.000,307,11074864,-795,0,1762149659,15138.152721500002,205.1669725200045,50722.38056016001 2025-11-03,06:01:01.000,307,11074719,-795,0,1762149660,15137.984313749992,205.13172687000042,50722.24081776001 2025-11-03,06:01:02.000,307,11074680,-795,0,1762149661,15138.078622089997,205.1669725200045,50722.09408824001 2025-11-03,06:01:03.000,307,11074776,-795,0,1762149662,15138.152721500002,205.15992338999786,50722.247804880004 2025-11-03,06:01:04.000,307,11074848,-795,0,1762149663,15138.092094710002,205.07533382999827,50722.317676080005 2025-11-03,06:01:05.000,307,11074876,-795,0,1762149664,15138.038204229997,205.0823829600049,50722.198895040005 2025-11-03,06:01:06.000,307,11074871,-795,0,1762149665,15138.031467920002,205.17402165000385,50722.17793368 2025-11-03,06:01:07.000,307,11074749,-795,0,1762149666,15138.024731609992,205.25861121000344,50722.17094656001 2025-11-03,06:01:08.000,307,11074832,-795,0,1762149667,15137.984313749992,205.35729903000174,50722.247804880004 2025-11-03,06:01:09.000,307,11074830,-795,0,1762149668,15137.997786369997,205.23746381999808,50722.17793368 2025-11-03,06:01:10.000,307,11074817,-795,0,1762149669,15137.970841130002,205.35024990000238,50722.12902384 2025-11-03,06:01:11.000,307,11074824,-795,0,1762149670,15137.964104819992,205.37844641999982,50722.13601096 2025-11-03,06:01:12.000,307,11074963,-795,0,1762149671,15138.031467920002,205.45598685000004,50722.15697232 2025-11-03,06:01:13.000,307,11074812,-795,0,1762149672,15137.950632200002,205.48418337000476,50722.16395944 2025-11-03,06:01:14.000,307,11074820,-795,0,1762149673,15137.964104819992,205.44188859000133,50722.12203672001 2025-11-03,06:01:15.000,307,11074735,-795,0,1762149674,15137.950632200002,205.4630359799994,50722.09408824001 2025-11-03,06:01:16.000,307,11074898,-795,0,1762149675,15137.930423270001,205.42074120000325,50722.14299808001 2025-11-03,06:01:17.000,307,11074744,-795,0,1762149676,15137.970841130002,205.55467466999835,50722.03819128 2025-11-03,06:01:18.000,307,11074868,-795,0,1762149677,15137.923686959992,205.55467466999835,50722.031204160005 2025-11-03,06:01:19.000,307,11074864,-795,0,1762149678,15137.890005410001,205.547625539999,50722.05216552001 2025-11-03,06:01:20.000,307,11074849,-795,0,1762149679,15137.984313749992,205.5123798900022,50722.15697232 2025-11-03,06:01:21.000,307,11074718,-715,0,1762149680,15137.984313749992,205.5758220600037,50722.080114000004 2025-11-03,06:01:22.000,307,11074925,-795,0,1762149681,15137.997786369997,205.51942902000155,50722.05915264 2025-11-03,06:01:23.000,307,11074776,-795,0,1762149682,15137.916950649997,205.54057640999963,50722.02421704001 2025-11-03,06:01:24.000,307,11075050,-795,0,1762149683,15137.910214340001,205.6604116200033,50722.06613976 2025-11-03,06:01:25.000,307,11074860,-795,0,1762149684,15137.943895889992,205.65336249000393,50721.94735872 2025-11-03,06:01:26.000,307,11074794,-795,0,1762149685,15137.950632200002,205.60401858000114,50721.96832008 2025-11-03,06:01:27.000,307,11074935,-795,0,1762149686,15137.937159579997,205.7097555299988,50721.84953904 2025-11-03,06:01:28.000,307,11075015,-795,0,1762149687,15137.950632200002,205.58992032000242,50721.89844888 2025-11-03,06:01:29.000,307,11074946,-795,0,1762149688,15137.970841130002,205.5617237999977,50721.92639736001 2025-11-03,06:01:30.000,307,11074917,-795,0,1762149689,15137.863060169992,205.5264781500009,50721.89146176 2025-11-03,06:01:31.000,307,11074795,-795,0,1762149690,15137.876532789996,205.7731977000003,50722.0102428 2025-11-03,06:01:32.000,307,11074747,-795,0,1762149691,15137.856323859996,205.60401858000114,50721.96832008 2025-11-03,06:01:33.000,307,11074811,-755,0,1762149692,15137.950632200002,205.7097555299988,50721.912423120004 2025-11-03,06:01:34.000,307,11074974,-795,0,1762149693,15137.903478029992,205.64631336000457,50721.98928144 2025-11-03,06:01:35.000,307,11074809,-795,0,1762149694,15137.856323859996,205.62516596999922,50721.95434584001 2025-11-03,06:01:36.000,307,11074731,-795,0,1762149695,15137.890005410001,205.66746075000265,50721.88447464001 2025-11-03,06:01:37.000,307,11074845,-795,0,1762149696,15137.930423270001,205.66746075000265,50721.88447464001 2025-11-03,06:01:38.000,307,11074840,-795,0,1762149697,15137.863060169992,205.75205031000223,50721.8006292 2025-11-03,06:01:39.000,307,11074984,-795,0,1762149698,15137.809169690001,205.73090292000416,50721.80761632001 2025-11-03,06:01:40.000,307,11074920,-795,0,1762149699,15137.762015519991,205.75205031000223,50721.814603440005 2025-11-03,06:01:41.000,307,11074828,-795,0,1762149700,15137.802433379991,205.65336249000393,50721.863513280005 2025-11-03,06:01:42.000,307,11074965,-795,0,1762149701,15137.822642309991,205.7238537900048,50721.68883528001 2025-11-03,06:01:43.000,307,11074655,-795,0,1762149702,15137.836114929996,205.76614857000095,50721.75171936 2025-11-03,06:01:44.000,307,11074780,-795,0,1762149703,15137.735070279996,205.74500118000287,50721.87748752001 2025-11-03,06:01:45.000,307,11074640,-795,0,1762149704,15137.76875183,205.84368900000118,50721.933384480006 2025-11-03,06:01:46.000,307,11074953,-795,0,1762149705,15137.829378620001,205.78024682999967,50721.83556480001 2025-11-03,06:01:47.000,307,11074654,-795,0,1762149706,15137.788960760001,205.7238537900048,50721.730758 2025-11-03,06:01:48.000,307,11074999,-795,0,1762149707,15137.721597659991,205.7943450899984,50721.79364208 2025-11-03,06:01:49.000,307,11074800,-795,0,1762149708,15137.735070279996,205.7590994400016,50721.84953904 2025-11-03,06:01:50.000,307,11074848,-795,0,1762149709,15137.70812504,205.81549248000374,50721.78665496001 2025-11-03,06:01:51.000,307,11074748,-795,0,1762149710,15137.735070279996,205.70270639999944,50721.77966784 2025-11-03,06:01:52.000,307,11075032,-795,0,1762149711,15137.66097086999,205.7238537900048,50721.6259512 2025-11-03,06:01:53.000,307,11074981,-795,0,1762149712,15137.70812504,205.76614857000095,50721.744732240004 2025-11-03,06:01:54.000,307,11074708,-795,0,1762149713,15137.64076193999,205.82959074000246,50721.85652616001 2025-11-03,06:01:55.000,307,11074743,-795,0,1762149714,15137.60708039,205.8577872599999,50721.77268072 2025-11-03,06:01:56.000,307,11074732,-795,0,1762149715,15137.55992621999,205.80139421999775,50721.695822400005 2025-11-03,06:01:57.000,307,11074891,-795,0,1762149716,15137.573398839995,205.8577872599999,50721.695822400005 2025-11-03,06:01:58.000,307,11074935,-795,0,1762149717,15137.56666253,205.68155901000137,50721.765693600006 2025-11-03,06:01:59.000,307,11074793,-795,0,1762149718,15137.52624467,205.78024682999967,50721.695822400005 2025-11-03,06:02:00.000,307,11074765,-795,0,1762149719,15137.47909049999,205.80844335000438,50721.73774512001 2025-11-03,06:02:01.000,307,11074772,-795,0,1762149720,15137.411727399995,205.74500118000287,50721.598002720006 2025-11-03,06:02:02.000,307,11074778,-795,0,1762149721,15137.512772049995,205.80139421999775,50721.61197696 2025-11-03,06:02:03.000,307,11074813,-795,0,1762149722,15137.351100609994,205.8859837800046,50721.528131520005 2025-11-03,06:02:04.000,307,11074838,-795,0,1762149723,15137.452145259995,205.7731977000003,50721.66787392001 2025-11-03,06:02:05.000,307,11074961,-795,0,1762149724,15137.42520002,205.93532769000012,50721.66787392001 2025-11-03,06:02:06.000,307,11074840,-795,0,1762149725,15137.310682749994,205.69565727000008,50721.70979664001 2025-11-03,06:02:07.000,307,11074846,-795,0,1762149726,15137.371309539994,205.8859837800046,50721.63992544001 2025-11-03,06:02:08.000,307,11074743,-795,0,1762149727,15137.303946439999,205.86483638999925,50721.61197696 2025-11-03,06:02:09.000,307,11074881,-795,0,1762149728,15137.40499109,205.9705733400042,50721.58402848 2025-11-03,06:02:10.000,307,11074933,-795,0,1762149729,15137.3443643,205.8225416100031,50721.4862088 2025-11-03,06:02:11.000,307,11075005,-795,0,1762149730,15137.223110719999,205.90713117000269,50721.58402848 2025-11-03,06:02:12.000,307,11074875,-795,0,1762149731,15137.223110719999,205.8718855199986,50721.70979664001 2025-11-03,06:02:13.000,307,11074773,-795,0,1762149732,15137.29721012999,205.94942594999884,50721.549092880006 2025-11-03,06:02:14.000,307,11074688,-795,0,1762149733,15137.283737509999,206.005818990001,50721.598002720006 2025-11-03,06:02:15.000,307,11074775,-795,0,1762149734,15137.330891679994,205.94942594999884,50721.50018304001 2025-11-03,06:02:16.000,307,11074748,-795,0,1762149735,15137.243319649999,206.05516290000378,50721.52114440001 2025-11-03,06:02:17.000,307,11074799,-795,0,1762149736,15137.371309539994,205.97762247000355,50721.61896408001 2025-11-03,06:02:18.000,307,11074904,-795,0,1762149737,15137.283737509999,206.0692611600025,50721.57005424001 2025-11-03,06:02:19.000,307,11074834,-795,0,1762149738,15137.229847029994,206.08335942000122,50721.49319592 2025-11-03,06:02:20.000,307,11074680,-795,0,1762149739,15137.263528579999,206.005818990001,50721.50018304001 2025-11-03,06:02:21.000,307,11074734,-795,0,1762149740,15137.236583339989,206.1045068099993,50721.479221680005 2025-11-03,06:02:22.000,307,11074862,-795,0,1762149741,15137.122066069998,206.09040855000057,50721.50018304001 2025-11-03,06:02:23.000,307,11074782,-795,0,1762149742,15137.155747619989,206.1045068099993,50721.51415728 2025-11-03,06:02:24.000,307,11074830,-795,0,1762149743,15137.000812489998,205.97762247000355,50721.47223456001 2025-11-03,06:02:25.000,307,11074928,-795,0,1762149744,15137.074911899988,206.02696637999907,50721.47223456001 2025-11-03,06:02:26.000,307,11074667,-795,0,1762149745,15137.122066069998,206.1679489800008,50721.55608 2025-11-03,06:02:27.000,307,11074864,-795,0,1762149746,15137.081648209998,206.18204723999952,50721.45826032 2025-11-03,06:02:28.000,307,11074879,-795,0,1762149747,15137.061439279998,206.01286812000035,50721.36742776 2025-11-03,06:02:29.000,307,11074664,-795,0,1762149748,15137.101857139998,206.14680159000272,50721.43729896 2025-11-03,06:02:30.000,307,11074791,-795,0,1762149749,15137.047966659993,206.14680159000272,50721.4862088 2025-11-03,06:02:31.000,307,11074752,-795,0,1762149750,15137.054702969988,206.1679489800008,50721.44428608 2025-11-03,06:02:32.000,307,11074907,-795,0,1762149751,15137.122066069998,206.28778419000446,50721.528131520005 2025-11-03,06:02:33.000,307,11074888,-795,0,1762149752,15136.953658320002,206.2172928900036,50721.56306712 2025-11-03,06:02:34.000,307,11074834,-795,0,1762149753,15136.980603559998,206.11155593999865,50721.4862088 2025-11-03,06:02:35.000,307,11074888,-795,0,1762149754,15137.034494039988,206.09040855000057,50721.381402000006 2025-11-03,06:02:36.000,307,11074833,-795,0,1762149755,15136.893031530002,206.30893158000254,50721.37441488001 2025-11-03,06:02:37.000,307,11074807,-795,0,1762149756,15136.913240460002,206.21024376000423,50721.360440640005 2025-11-03,06:02:38.000,307,11074859,-795,0,1762149757,15136.879558909997,206.15385072000208,50721.50717016 2025-11-03,06:02:39.000,307,11074985,-795,0,1762149758,15136.879558909997,206.16089985000144,50721.42332472001 2025-11-03,06:02:40.000,307,11074984,-795,0,1762149759,15136.872822600002,206.14680159000272,50721.26960808 2025-11-03,06:02:41.000,307,11074672,-795,0,1762149760,15136.926713079993,206.1679489800008,50721.262620960006 2025-11-03,06:02:42.000,307,11074800,-795,0,1762149761,15136.798723189997,206.15385072000208,50721.32550504 2025-11-03,06:02:43.000,307,11074795,-795,0,1762149762,15136.839141049997,206.16089985000144,50721.28358232001 2025-11-03,06:02:44.000,307,11074929,-795,0,1762149763,15136.825668429992,206.11155593999865,50721.45826032 2025-11-03,06:02:45.000,307,11075005,-795,0,1762149764,15136.832404740002,206.18204723999952,50721.37441488001 2025-11-03,06:02:46.000,307,11074838,-795,0,1762149765,15136.771777950002,206.2666367999991,50721.25563384001 2025-11-03,06:02:47.000,307,11074936,-795,0,1762149766,15136.832404740002,206.2525385400004,50721.241659600004 2025-11-03,06:02:48.000,307,11074865,-795,0,1762149767,15136.785250569992,206.132703330004,50721.213711120006 2025-11-03,06:02:49.000,307,11074978,-795,0,1762149768,15136.751569020002,206.2666367999991,50721.409350480004 2025-11-03,06:02:50.000,307,11074795,-795,0,1762149769,15136.731360090002,206.20319463000487,50721.1717884 2025-11-03,06:02:51.000,307,11074818,-795,0,1762149770,15136.663996989992,206.2172928900036,50721.311530800005 2025-11-03,06:02:52.000,307,11074853,-795,0,1762149771,15136.778514259997,206.16089985000144,50721.12287856 2025-11-03,06:02:53.000,307,11074983,-795,0,1762149772,15136.677469609996,206.25958766999975,50721.26960808 2025-11-03,06:02:54.000,307,11074888,-795,0,1762149773,15136.623579129991,206.32302984000125,50721.30454368001 2025-11-03,06:02:55.000,307,11074795,-795,0,1762149774,15136.670733300001,206.2525385400004,50721.25563384001 2025-11-03,06:02:56.000,307,11074859,-795,0,1762149775,15136.670733300001,206.28073505999782,50721.42332472001 2025-11-03,06:02:57.000,307,11074937,-795,0,1762149776,15136.684205919992,206.2666367999991,50721.22768536 2025-11-03,06:02:58.000,307,11074883,-795,0,1762149777,15136.623579129991,206.24548941000103,50721.262620960006 2025-11-03,06:02:59.000,307,11074732,-795,0,1762149778,15136.670733300001,206.2666367999991,50721.33947928 2025-11-03,06:03:00.000,307,11074779,-795,0,1762149779,15136.637051749996,206.27368592999846,50721.22069824 2025-11-03,06:03:01.000,307,11074895,-795,0,1762149780,15136.670733300001,206.3512263599987,50721.30454368001 2025-11-03,06:03:02.000,307,11074702,-795,0,1762149781,15136.630315440001,206.40761940000084,50721.213711120006 2025-11-03,06:03:03.000,307,11074929,-795,0,1762149782,15136.637051749996,206.30188245000318,50721.1019172 2025-11-03,06:03:04.000,307,11074938,-795,0,1762149783,15136.576424959996,206.42171765999956,50721.10890432 2025-11-03,06:03:05.000,307,11074770,-795,0,1762149784,15136.603370199991,206.4781107000017,50721.26960808 2025-11-03,06:03:06.000,307,11074918,-795,0,1762149785,15136.677469609996,206.38647201000276,50721.30454368001 2025-11-03,06:03:07.000,307,11075008,-795,0,1762149786,15136.596633889996,206.5133563499985,50721.15781416 2025-11-03,06:03:08.000,307,11074991,-795,0,1762149787,15136.596633889996,206.27368592999846,50720.99711040001 2025-11-03,06:03:09.000,307,11074793,-795,0,1762149788,15136.589897580001,206.40057027000148,50721.23467248001 2025-11-03,06:03:10.000,307,11074734,-795,0,1762149789,15136.56968865,206.30893158000254,50721.25563384001 2025-11-03,06:03:11.000,307,11075019,-795,0,1762149790,15136.50906186,206.3300789700006,50721.12986568 2025-11-03,06:03:12.000,307,11074834,-795,0,1762149791,15136.46190768999,206.35827548999805,50721.10890432 2025-11-03,06:03:13.000,307,11074875,-795,0,1762149792,15136.522534479991,206.2313911500023,50721.25563384001 2025-11-03,06:03:14.000,307,11074854,-795,0,1762149793,15136.42148982999,206.25958766999975,50721.19973688 2025-11-03,06:03:15.000,307,11074921,-795,0,1762149794,15136.522534479991,206.32302984000125,50721.12287856 2025-11-03,06:03:16.000,307,11074823,-795,0,1762149795,15136.44843507,206.30893158000254,50721.15781416 2025-11-03,06:03:17.000,307,11074795,-795,0,1762149796,15136.576424959996,206.19614549999824,50721.1019172 2025-11-03,06:03:18.000,307,11074789,-795,0,1762149797,15136.38107196999,206.30188245000318,50721.00409752 2025-11-03,06:03:19.000,307,11075001,-795,0,1762149798,15136.40128089999,206.23844028000167,50721.025058880005 2025-11-03,06:03:20.000,307,11074639,-795,0,1762149799,15136.313708869995,206.20319463000487,50721.12986568 2025-11-03,06:03:21.000,307,11074764,-795,0,1762149800,15136.46190768999,206.28073505999782,50720.99711040001 2025-11-03,06:03:22.000,307,11074719,-795,0,1762149801,15136.394544589995,206.20319463000487,50721.08794296001 2025-11-03,06:03:23.000,307,11074830,-795,0,1762149802,15136.354126729995,206.21024376000423,50721.05300736 2025-11-03,06:03:24.000,307,11074680,-795,0,1762149803,15136.40128089999,206.12565420000465,50720.94121344 2025-11-03,06:03:25.000,307,11074741,-795,0,1762149804,15136.30023624999,206.1679489800008,50720.94820056001 2025-11-03,06:03:26.000,307,11074890,-795,0,1762149805,15136.30697256,206.15385072000208,50721.032046 2025-11-03,06:03:27.000,307,11074980,-795,0,1762149806,15136.32044517999,206.16089985000144,50720.86435512 2025-11-03,06:03:28.000,307,11074811,-795,0,1762149807,15136.30023624999,206.08335942000122,50721.01108464 2025-11-03,06:03:29.000,307,11075044,-795,0,1762149808,15136.24634577,206.0199172499997,50721.01108464 2025-11-03,06:03:30.000,307,11074879,-795,0,1762149809,15136.293499939995,206.132703330004,50720.857368000004 2025-11-03,06:03:31.000,307,11074944,-795,0,1762149810,15136.17898266999,206.18204723999952,50720.9621748 2025-11-03,06:03:32.000,307,11074831,-795,0,1762149811,15136.17898266999,206.09745767999993,50720.87134224001 2025-11-03,06:03:33.000,307,11074746,-795,0,1762149812,15136.32718149,206.04811377000442,50720.91326496 2025-11-03,06:03:34.000,307,11074844,-795,0,1762149813,15136.19919159999,205.9846716000029,50720.85038088001 2025-11-03,06:03:35.000,307,11074766,-795,0,1762149814,15136.152037429994,206.1045068099993,50720.84339376 2025-11-03,06:03:36.000,307,11074845,-795,0,1762149815,15136.07793801999,206.07631029000186,50720.80147104001 2025-11-03,06:03:37.000,307,11074905,-795,0,1762149816,15136.13856480999,206.132703330004,50720.83640664 2025-11-03,06:03:38.000,307,11074916,-795,0,1762149817,15136.111619569994,206.18204723999952,50720.808458160005 2025-11-03,06:03:39.000,307,11074999,-795,0,1762149818,15136.017311229989,206.09745767999993,50720.8224324 2025-11-03,06:03:40.000,307,11074926,-715,0,1762149819,15135.963420749998,206.06221203000314,50720.83640664 2025-11-03,06:03:41.000,307,11074985,-795,0,1762149820,15135.949948129994,206.0199172499997,50720.878329360006 2025-11-03,06:03:42.000,307,11074721,-795,0,1762149821,15136.07793801999,206.0692611600025,50720.808458160005 2025-11-03,06:03:43.000,307,11074923,-795,0,1762149822,15135.956684439989,206.05516290000378,50720.8224324 2025-11-03,06:03:44.000,307,11074665,-795,0,1762149823,15135.923002889998,206.04106463999778,50720.86435512 2025-11-03,06:03:45.000,307,11074662,-795,0,1762149824,15135.929739199993,206.04106463999778,50720.67570288 2025-11-03,06:03:46.000,307,11074919,-795,0,1762149825,15135.875848719988,205.99876986000163,50720.81544528 2025-11-03,06:03:47.000,307,11074794,-795,0,1762149826,15135.929739199993,206.04106463999778,50720.93422632 2025-11-03,06:03:48.000,307,11075036,-795,0,1762149827,15135.848903479993,205.9212294300014,50720.79448392 2025-11-03,06:03:49.000,307,11074860,-795,0,1762149828,15135.795012999988,205.96352421000483,50720.77352256 2025-11-03,06:03:50.000,307,11074853,-795,0,1762149829,15135.862376099998,205.8859837800046,50720.738586960004 2025-11-03,06:03:51.000,307,11074775,-795,0,1762149830,15135.788276689993,205.87893464999797,50720.759548320006 2025-11-03,06:03:52.000,307,11074673,-795,0,1762149831,15135.707440969993,205.91418030000204,50720.808458160005 2025-11-03,06:03:53.000,307,11075001,-795,0,1762149832,15135.761331449998,205.89303291000397,50720.77352256 2025-11-03,06:03:54.000,307,11074842,-795,0,1762149833,15135.673759420002,205.8718855199986,50720.906277840004 2025-11-03,06:03:55.000,307,11074930,-795,0,1762149834,15135.687232039993,205.8859837800046,50720.75256120001 2025-11-03,06:03:56.000,307,11074863,-795,0,1762149835,15135.619868939997,205.9705733400042,50720.85038088001 2025-11-03,06:03:57.000,307,11074870,-795,0,1762149836,15135.478406429997,205.93532769000012,50720.83640664 2025-11-03,06:03:58.000,307,11074899,-795,0,1762149837,15135.545769529992,205.89303291000397,50720.738586960004 2025-11-03,06:03:59.000,307,11074773,-795,0,1762149838,15135.505351669992,205.75205031000223,50720.70365136001 2025-11-03,06:04:00.000,307,11074832,-795,0,1762149839,15135.478406429997,206.02696637999907,50720.67570288 2025-11-03,06:04:01.000,307,11074917,-795,0,1762149840,15135.498615359997,205.91418030000204,50720.74557408 2025-11-03,06:04:02.000,307,11074615,-795,0,1762149841,15135.437988569996,205.83663987000182,50720.75256120001 2025-11-03,06:04:03.000,307,11074642,-795,0,1762149842,15135.384098089991,205.81549248000374,50720.58487032001 2025-11-03,06:04:04.000,307,11074840,-795,0,1762149843,15135.30999868,205.83663987000182,50720.689677120004 2025-11-03,06:04:05.000,307,11074654,-795,0,1762149844,15135.336943919996,205.73090292000416,50720.54993472 2025-11-03,06:04:06.000,307,11074890,-795,0,1762149845,15135.26958082,205.80844335000438,50720.7176256 2025-11-03,06:04:07.000,307,11074744,-795,0,1762149846,15135.195481409995,205.78024682999967,50720.689677120004 2025-11-03,06:04:08.000,307,11074882,-795,0,1762149847,15135.235899269996,205.84368900000118,50720.67570288 2025-11-03,06:04:09.000,307,11074769,-795,0,1762149848,15135.12138199999,205.7943450899984,50720.591857440006 2025-11-03,06:04:10.000,307,11074819,-795,0,1762149849,15135.06749152,205.8577872599999,50720.61980592 2025-11-03,06:04:11.000,307,11074770,-795,0,1762149850,15135.04054627999,205.84368900000118,50720.58487032001 2025-11-03,06:04:12.000,307,11074903,-795,0,1762149851,15134.9866558,205.76614857000095,50720.6477544 2025-11-03,06:04:13.000,307,11074875,-795,0,1762149852,15134.9866558,205.83663987000182,50720.570896080004 2025-11-03,06:04:14.000,307,11074909,-795,0,1762149853,15134.90582008,205.80844335000438,50720.60583168 2025-11-03,06:04:15.000,307,11074798,-795,0,1762149854,15134.824984359999,205.82959074000246,50720.66172864001 2025-11-03,06:04:16.000,307,11074886,-795,0,1762149855,15134.703730779998,205.83663987000182,50720.62679304 2025-11-03,06:04:17.000,307,11074951,-795,0,1762149856,15134.683521849998,205.85073813000054,50720.53596048001 2025-11-03,06:04:18.000,307,11074672,-795,0,1762149857,15134.649840299993,205.90008204000333,50720.473076400005 2025-11-03,06:04:19.000,307,11074860,-795,0,1762149858,15134.649840299993,205.8859837800046,50720.48705064 2025-11-03,06:04:20.000,307,11074882,-795,0,1762149859,15134.528586719993,205.85073813000054,50720.508012 2025-11-03,06:04:21.000,307,11074756,-795,0,1762149860,15134.535323030002,205.87893464999797,50720.54993472 2025-11-03,06:04:22.000,307,11074719,-795,0,1762149861,15134.434278380002,205.92827856000076,50720.403205200004 2025-11-03,06:04:23.000,307,11074747,-795,0,1762149862,15134.501641479997,205.76614857000095,50720.61281880001 2025-11-03,06:04:24.000,307,11074782,-795,0,1762149863,15134.474696240002,205.74500118000287,50720.53596048001 2025-11-03,06:04:25.000,307,11074968,-795,0,1762149864,15134.346706349992,205.7379520500035,50720.39621808001 2025-11-03,06:04:26.000,307,11074838,-795,0,1762149865,15134.353442660002,205.73090292000416,50720.403205200004 2025-11-03,06:04:27.000,307,11074778,-795,0,1762149866,15134.346706349992,205.9212294300014,50720.354295360004 2025-11-03,06:04:28.000,307,11075018,-795,0,1762149867,15134.211980150001,205.8859837800046,50720.375256720006 2025-11-03,06:04:29.000,307,11074839,-795,0,1762149868,15134.279343249997,205.82959074000246,50720.61980592 2025-11-03,06:04:30.000,307,11074903,-795,0,1762149869,15134.238925389996,205.93532769000012,50720.43115368 2025-11-03,06:04:31.000,307,11074896,-795,0,1762149870,15134.1109355,205.82959074000246,50720.508012 2025-11-03,06:04:32.000,307,11074743,-795,0,1762149871,15134.124408119991,205.7238537900048,50720.473076400005 2025-11-03,06:04:33.000,307,11074902,-795,0,1762149872,15134.104199189991,205.8859837800046,50720.51499912001 2025-11-03,06:04:34.000,307,11074823,-795,0,1762149873,15133.976209299995,205.7943450899984,50720.424166560006 2025-11-03,06:04:35.000,307,11074669,-755,0,1762149874,15133.935791439995,205.93532769000012,50720.41019232 2025-11-03,06:04:36.000,307,11074633,-795,0,1762149875,15133.834746789995,205.8859837800046,50720.49403776001 2025-11-03,06:04:37.000,307,11074839,-795,0,1762149876,15133.76738369,205.93532769000012,50720.570896080004 2025-11-03,06:04:38.000,307,11074857,-795,0,1762149877,15133.90210988999,205.93532769000012,50720.53596048001 2025-11-03,06:04:39.000,307,11074971,-795,0,1762149878,15133.713493209994,206.0199172499997,50720.43115368 2025-11-03,06:04:40.000,307,11074656,-795,0,1762149879,15133.592239629994,206.03401550999843,50720.43115368 2025-11-03,06:04:41.000,307,11074908,-795,0,1762149880,15133.625921179999,205.87893464999797,50720.39621808001 2025-11-03,06:04:42.000,307,11074983,-795,0,1762149881,15133.538349149989,205.89303291000397,50720.333334 2025-11-03,06:04:43.000,307,11074645,-795,0,1762149882,15133.504667599998,205.96352421000483,50720.36128248 2025-11-03,06:04:44.000,307,11074937,-795,0,1762149883,15133.444040809998,205.9212294300014,50720.256475680006 2025-11-03,06:04:45.000,307,11074957,-795,0,1762149884,15133.417095569988,205.91418030000204,50720.2634628 2025-11-03,06:04:46.000,307,11074832,-795,0,1762149885,15133.383414019998,206.005818990001,50720.29839840001 2025-11-03,06:04:47.000,307,11074812,-795,0,1762149886,15133.430568189993,205.9705733400042,50720.235514320004 2025-11-03,06:04:48.000,307,11074945,-795,0,1762149887,15133.201533649997,206.06221203000314,50720.256475680006 2025-11-03,06:04:49.000,307,11074863,-795,0,1762149888,15133.053334830001,205.99876986000163,50720.186604480004 2025-11-03,06:04:50.000,307,11074894,-795,0,1762149889,15133.154379480002,205.9212294300014,50720.28442416 2025-11-03,06:04:51.000,307,11074848,-795,0,1762149890,15133.026389589992,206.06221203000314,50720.29141128 2025-11-03,06:04:52.000,307,11074870,-795,0,1762149891,15132.992708040001,206.11155593999865,50720.21455296 2025-11-03,06:04:53.000,307,11074679,-795,0,1762149892,15132.925344939991,206.06221203000314,50720.22852720001 2025-11-03,06:04:54.000,307,11074930,-795,0,1762149893,15132.985971729991,206.0199172499997,50720.34032112 2025-11-03,06:04:55.000,307,11074736,-795,0,1762149894,15132.82430028999,206.118605069998,50720.14468176 2025-11-03,06:04:56.000,307,11074903,-795,0,1762149895,15132.91187232,206.07631029000186,50720.1935916 2025-11-03,06:04:57.000,307,11074949,-795,0,1762149896,15132.80409135999,206.13975246000336,50720.039874960006 2025-11-03,06:04:58.000,307,11074848,-795,0,1762149897,15132.68283777999,206.24548941000103,50720.13070752001 2025-11-03,06:04:59.000,307,11074952,-795,0,1762149898,15132.72999195,206.08335942000122,50720.16564312 2025-11-03,06:05:00.000,307,11074758,-795,0,1762149899,15132.777146119995,206.13975246000336,50720.06083632001 2025-11-03,06:05:01.000,307,11074862,-795,0,1762149900,15132.635683609995,206.3512263599987,50720.067823440004 2025-11-03,06:05:02.000,307,11074779,-795,0,1762149901,15132.56832051,206.2525385400004,50720.08179768001 2025-11-03,06:05:03.000,307,11074696,-795,0,1762149902,15132.554847889995,206.3159807100019,50720.03288784001 2025-11-03,06:05:04.000,307,11074982,-795,0,1762149903,15132.595265749995,206.2666367999991,50719.983978 2025-11-03,06:05:05.000,307,11075020,-795,0,1762149904,15132.494221099994,206.32302984000125,50720.00493936 2025-11-03,06:05:06.000,307,11074965,-795,0,1762149905,15132.514430029994,206.42876678999892,50719.970003760005 2025-11-03,06:05:07.000,307,11074814,-795,0,1762149906,15132.48748479,206.42171765999956,50720.018913600004 2025-11-03,06:05:08.000,307,11074906,-795,0,1762149907,15132.46053954999,206.42876678999892,50719.983978 2025-11-03,06:05:09.000,307,11074943,-795,0,1762149908,15132.447066929999,206.43581591999828,50719.970003760005 2025-11-03,06:05:10.000,307,11074840,-795,0,1762149909,15132.426857999999,206.43581591999828,50719.96301664001 2025-11-03,06:05:11.000,307,11075019,-795,0,1762149910,15132.346022279999,206.4146685300002,50720.02590072 2025-11-03,06:05:12.000,307,11074775,-795,0,1762149911,15132.197823459988,206.53450374000386,50720.03288784001 2025-11-03,06:05:13.000,307,11074917,-795,0,1762149912,15132.265186559998,206.5274546100045,50719.900132560004 2025-11-03,06:05:14.000,307,11074853,-795,0,1762149913,15132.325813349998,206.48515983000107,50720.03288784001 2025-11-03,06:05:15.000,307,11074835,-795,0,1762149914,15132.278659179989,206.54155287000322,50719.97699088 2025-11-03,06:05:16.000,307,11074946,-795,0,1762149915,15132.271922869993,206.6261424300028,50719.88615832 2025-11-03,06:05:17.000,307,11074769,-795,0,1762149916,15132.224768699998,206.5133563499985,50719.99795224 2025-11-03,06:05:18.000,307,11074994,-795,0,1762149917,15132.096778810002,206.61909330000344,50719.89314544001 2025-11-03,06:05:19.000,307,11074829,-795,0,1762149918,15132.164141909998,206.65433895000024,50719.96301664001 2025-11-03,06:05:20.000,307,11074921,-795,0,1762149919,15132.150669289993,206.71778112000175,50719.84423560001 2025-11-03,06:05:21.000,307,11074792,-795,0,1762149920,15132.009206779992,206.74597763999918,50719.76737728 2025-11-03,06:05:22.000,307,11074786,-795,0,1762149921,15132.049624639993,206.76712503000454,50719.74641592001 2025-11-03,06:05:23.000,307,11074831,-795,0,1762149922,15132.049624639993,206.81646894000005,50719.704493200006 2025-11-03,06:05:24.000,307,11074780,-795,0,1762149923,15131.982261539997,206.7882724200026,50719.76039016 2025-11-03,06:05:25.000,307,11074959,-795,0,1762149924,15131.847535339992,206.6613880799996,50719.683531840004 2025-11-03,06:05:26.000,307,11075071,-795,0,1762149925,15131.840799029997,206.8235180699994,50719.585712160006 2025-11-03,06:05:27.000,307,11074754,-795,0,1762149926,15131.861007959997,206.85876372000348,50719.74641592001 2025-11-03,06:05:28.000,307,11074662,-795,0,1762149927,15131.827326409992,206.7882724200026,50719.66257048 2025-11-03,06:05:29.000,307,11074944,-795,0,1762149928,15131.726281759991,206.95745154000178,50719.683531840004 2025-11-03,06:05:30.000,307,11074904,-795,0,1762149929,15131.679127589996,206.81646894000005,50719.76737728 2025-11-03,06:05:31.000,307,11074809,-795,0,1762149930,15131.59155556,206.91515675999835,50719.5996864 2025-11-03,06:05:32.000,307,11074721,-795,0,1762149931,15131.52419245999,206.85876372000348,50719.50885384001 2025-11-03,06:05:33.000,307,11074894,-795,0,1762149932,15131.53092877,206.91515675999835,50719.57872504001 2025-11-03,06:05:34.000,307,11074957,-795,0,1762149933,15131.456829359995,207.0702376199988,50719.564750800004 2025-11-03,06:05:35.000,307,11074808,-795,0,1762149934,15131.40967519,207.00679545000457,50719.64859624 2025-11-03,06:05:36.000,307,11074896,-795,0,1762149935,15131.32210315999,206.94335328000307,50719.61366064 2025-11-03,06:05:37.000,307,11074771,-795,0,1762149936,15131.315366849994,206.908107629999,50719.348150080004 2025-11-03,06:05:38.000,307,11074830,-795,0,1762149937,15131.315366849994,206.9363041500037,50719.44596976 2025-11-03,06:05:39.000,307,11075101,-795,0,1762149938,15131.30189422999,207.10548327000288,50719.55077656 2025-11-03,06:05:40.000,307,11074877,-795,0,1762149939,15131.34231208999,207.09138501000416,50719.48090536 2025-11-03,06:05:41.000,307,11074833,-795,0,1762149940,15131.234531129994,207.04204110000137,50719.34116296001 2025-11-03,06:05:42.000,307,11074965,-795,0,1762149941,15131.26147636999,207.23236760999862,50719.564750800004 2025-11-03,06:05:43.000,307,11074768,-795,0,1762149942,15131.20084957999,207.13367979000031,50719.466931120005 2025-11-03,06:05:44.000,307,11074678,-795,0,1762149943,15131.24126743999,207.10548327000288,50719.54378944 2025-11-03,06:05:45.000,307,11074780,-795,0,1762149944,15131.234531129994,207.1830237000031,50719.4948796 2025-11-03,06:05:46.000,307,11074737,-795,0,1762149945,15131.133486479994,207.22531847999926,50719.466931120005 2025-11-03,06:05:47.000,307,11074706,-795,0,1762149946,15131.180640649989,207.21122022000054,50719.43199552 2025-11-03,06:05:48.000,307,11074863,-795,0,1762149947,15131.160431719989,207.3310554300042,50719.348150080004 2025-11-03,06:05:49.000,307,11074900,-795,0,1762149948,15131.133486479994,207.3028589099995,50719.29225312001 2025-11-03,06:05:50.000,307,11075103,-795,0,1762149949,15131.086332309998,207.38744846999907,50719.50885384001 2025-11-03,06:05:51.000,307,11074870,-795,0,1762149950,15131.126750169999,207.38744846999907,50719.50186672 2025-11-03,06:05:52.000,307,11074848,-795,0,1762149951,15131.012232899993,207.44384151000122,50719.36212432001 2025-11-03,06:05:53.000,307,11074792,-795,0,1762149952,15131.086332309998,207.59187324000231,50719.36212432001 2025-11-03,06:05:54.000,307,11074945,-795,0,1762149953,15131.066123379998,207.50023455000337,50719.24334328001 2025-11-03,06:05:55.000,307,11074868,-795,0,1762149954,15131.005496589998,207.39449759999843,50719.348150080004 2025-11-03,06:05:56.000,307,11075027,-795,0,1762149955,15130.951606109993,207.56367672000488,50719.27129176001 2025-11-03,06:05:57.000,307,11074671,-635,0,1762149956,15130.998760279988,207.5143328100021,50719.33417584 2025-11-03,06:05:58.000,307,11074776,-795,0,1762149957,15130.958342419988,207.64826628000446,50719.29225312001 2025-11-03,06:05:59.000,307,11074861,-795,0,1762149958,15130.931397179993,207.66941367000254,50719.27827888 2025-11-03,06:06:00.000,307,11074647,-795,0,1762149959,15130.917924559988,207.7117084499987,50719.43898264001 2025-11-03,06:06:01.000,307,11074680,-795,0,1762149960,15130.857297770002,207.76810149000084,50719.30622736 2025-11-03,06:06:02.000,307,11075054,-795,0,1762149961,15130.904451939998,207.69761018999998,50719.250330400006 2025-11-03,06:06:03.000,307,11074831,-795,0,1762149962,15130.816879910002,207.8385927900017,50719.27129176001 2025-11-03,06:06:04.000,307,11074705,-795,0,1762149963,15130.796670980002,207.7610523600015,50719.033729680006 2025-11-03,06:06:05.000,307,11074810,-795,0,1762149964,15130.837088840002,207.74695410000277,50719.110588 2025-11-03,06:06:06.000,307,11074765,-795,0,1762149965,15130.904451939998,208.00777191000088,50719.20840768 2025-11-03,06:06:07.000,307,11074931,-795,0,1762149966,15130.837088840002,207.9231823500013,50719.01975544 2025-11-03,06:06:08.000,307,11074720,-795,0,1762149967,15130.864034079998,208.04301755999768,50719.180459200004 2025-11-03,06:06:09.000,307,11074772,-795,0,1762149968,15130.810143599992,208.04301755999768,50719.30622736 2025-11-03,06:06:10.000,307,11074965,-795,0,1762149969,15130.830352529993,207.9866245200028,50719.08962664 2025-11-03,06:06:11.000,307,11074978,-795,0,1762149970,15130.783198359997,208.11350885999855,50718.95687136001 2025-11-03,06:06:12.000,307,11074842,-795,0,1762149971,15130.695626330002,208.02891929999896,50718.88700016001 2025-11-03,06:06:13.000,307,11074934,-795,0,1762149972,15130.621526919997,208.12760712000454,50719.11757512 2025-11-03,06:06:14.000,307,11074787,-795,0,1762149973,15130.641735849997,208.14170538000326,50719.061678160004 2025-11-03,06:06:15.000,307,11074737,-795,0,1762149974,15130.574372750001,208.09941059999983,50719.0407168 2025-11-03,06:06:16.000,307,11074796,-795,0,1762149975,15130.594581680001,208.0853123400011,50719.082639520006 2025-11-03,06:06:17.000,307,11074878,-795,0,1762149976,15130.500273339996,208.0853123400011,50719.0407168 2025-11-03,06:06:18.000,307,11074668,-795,0,1762149977,15130.567636439991,208.21924581000349,50718.94988424 2025-11-03,06:06:19.000,307,11074859,-795,0,1762149978,15130.547427509991,208.1699019000007,50718.92892288 2025-11-03,06:06:20.000,307,11074699,-795,0,1762149979,15130.614790610001,208.24744233000092,50718.97783272 2025-11-03,06:06:21.000,307,11074742,-795,0,1762149980,15130.4733281,208.2333440700022,50718.97783272 2025-11-03,06:06:22.000,307,11075011,-795,0,1762149981,15130.318392969995,208.17695103000005,50719.07565240001 2025-11-03,06:06:23.000,307,11074628,-795,0,1762149982,15130.37228345,208.3813758000033,50719.012768320004 2025-11-03,06:06:24.000,307,11074995,-795,0,1762149983,15130.36554713999,208.37432667000394,50718.83809032001 2025-11-03,06:06:25.000,307,11075017,-795,0,1762149984,15130.277975109995,208.32498276000115,50718.9009744 2025-11-03,06:06:26.000,307,11074660,-795,0,1762149985,15130.20387569999,208.3179336300018,50718.94289712 2025-11-03,06:06:27.000,307,11074846,-795,0,1762149986,15130.24429355999,208.37432667000394,50718.914948640006 2025-11-03,06:06:28.000,307,11074894,-795,0,1762149987,15130.25102987,208.3813758000033,50718.94289712 2025-11-03,06:06:29.000,307,11074870,-795,0,1762149988,15130.197139389995,208.4307197099988,50718.893987280004 2025-11-03,06:06:30.000,307,11074838,-795,0,1762149989,15130.237557249995,208.3813758000033,50718.81014184 2025-11-03,06:06:31.000,307,11074840,-795,0,1762149990,15130.21061201,208.40252319000138,50718.796167600005 2025-11-03,06:06:32.000,307,11074934,-795,0,1762149991,15130.20387569999,208.45186710000416,50718.94988424 2025-11-03,06:06:33.000,307,11075024,-795,0,1762149992,15130.10283104999,208.50826013999904,50718.866038800006 2025-11-03,06:06:34.000,307,11074937,-795,0,1762149993,15130.19040308,208.53645666000375,50718.85206456 2025-11-03,06:06:35.000,307,11074627,-795,0,1762149994,15130.16345783999,208.33908101999987,50718.94988424 2025-11-03,06:06:36.000,307,11075000,-795,0,1762149995,15130.156721529995,208.4448179700048,50718.90796152001 2025-11-03,06:06:37.000,307,11074789,-795,0,1762149996,15130.136512599995,208.4448179700048,50718.77520624 2025-11-03,06:06:38.000,307,11074983,-795,0,1762149997,15130.10956736,208.6280953500027,50718.796167600005 2025-11-03,06:06:39.000,307,11074736,-795,0,1762149998,15130.06241318999,208.50826013999904,50718.677386560004 2025-11-03,06:06:40.000,307,11074865,-795,0,1762149999,15130.028731639999,208.55055492000247,50718.78219336 2025-11-03,06:06:41.000,307,11074716,-795,0,1762150000,15130.02199532999,208.59989882999798,50718.68437368 2025-11-03,06:06:42.000,307,11074755,-795,0,1762150001,15129.988313779999,208.58580056999926,50718.80315472 2025-11-03,06:06:43.000,307,11075019,-795,0,1762150002,15129.954632229994,208.69858665000356,50718.76821912001 2025-11-03,06:06:44.000,307,11075002,-795,0,1762150003,15129.853587579993,208.52235839999776,50718.74027064001 2025-11-03,06:06:45.000,307,11074965,-795,0,1762150004,15129.947895919999,208.6774392599982,50718.62148960001 2025-11-03,06:06:46.000,307,11074961,-795,0,1762150005,15129.880532819989,208.62104622000334,50718.6564252 2025-11-03,06:06:47.000,307,11074939,-795,0,1762150006,15129.920950679989,208.52235839999776,50718.628476720005 2025-11-03,06:06:48.000,307,11074921,-795,0,1762150007,15129.786224479998,208.52235839999776,50718.73328352 2025-11-03,06:06:49.000,307,11074819,-795,0,1762150008,15129.739070309988,208.50826013999904,50718.74027064001 2025-11-03,06:06:50.000,307,11075067,-795,0,1762150009,15129.752542929993,208.60694796000462,50718.628476720005 2025-11-03,06:06:51.000,307,11074906,-795,0,1762150010,15129.644761969997,208.57170231000055,50718.66341232 2025-11-03,06:06:52.000,307,11074854,-795,0,1762150011,15129.698652450003,208.57170231000055,50718.677386560004 2025-11-03,06:06:53.000,307,11074803,-795,0,1762150012,15129.658234590002,208.6774392599982,50718.66341232 2025-11-03,06:06:54.000,307,11074844,-795,0,1762150013,15129.658234590002,208.6774392599982,50718.61450248 2025-11-03,06:06:55.000,307,11074952,-795,0,1762150014,15129.590871489992,208.55055492000247,50718.64943808001 2025-11-03,06:06:56.000,307,11074841,-795,0,1762150015,15129.557189940002,208.61399709000398,50718.61450248 2025-11-03,06:06:57.000,307,11074788,-795,0,1762150016,15129.557189940002,208.6633409999995,50718.5166828 2025-11-03,06:06:58.000,307,11074918,-795,0,1762150017,15129.550453629992,208.74088142999972,50718.530657040006 2025-11-03,06:06:59.000,307,11074871,-795,0,1762150018,15129.456145290002,208.69858665000356,50718.579566880006 2025-11-03,06:07:00.000,307,11074916,-795,0,1762150019,15129.496563150002,208.79727447000187,50718.71930928001 2025-11-03,06:07:01.000,307,11074689,-795,0,1762150020,15129.577398870002,208.7902253400025,50718.460785840005 2025-11-03,06:07:02.000,307,11074755,-795,0,1762150021,15129.503299459997,208.7761270800038,50718.55161840001 2025-11-03,06:07:03.000,307,11074985,-795,0,1762150022,15129.388782189992,208.7902253400025,50718.558605520004 2025-11-03,06:07:04.000,307,11074809,-795,0,1762150023,15129.462881599997,208.79727447000187,50718.41886312 2025-11-03,06:07:05.000,307,11074713,-795,0,1762150024,15129.449408979992,208.8889131600008,50718.56559264 2025-11-03,06:07:06.000,307,11074888,-795,0,1762150025,15129.415727430001,208.98760097999912,50718.50270856001 2025-11-03,06:07:07.000,307,11074793,-795,0,1762150026,15129.27426492,209.0228466300032,50718.35597904001 2025-11-03,06:07:08.000,307,11074769,-795,0,1762150027,15129.260792299996,209.11448532000213,50718.54463128 2025-11-03,06:07:09.000,307,11074860,-795,0,1762150028,15129.220374439996,209.0228466300032,50718.52366992001 2025-11-03,06:07:10.000,307,11074609,-795,0,1762150029,15129.294473850001,209.0862888000047,50718.45379872001 2025-11-03,06:07:11.000,307,11074745,-795,0,1762150030,15129.18669288999,209.0369448900019,50718.43283736001 2025-11-03,06:07:12.000,307,11074765,-795,0,1762150031,15129.21363813,209.16382922999765,50718.50270856001 2025-11-03,06:07:13.000,307,11074966,-795,0,1762150032,15129.1934292,209.2202222699998,50718.45379872001 2025-11-03,06:07:14.000,307,11074833,-795,0,1762150033,15129.159747649996,209.17087836000428,50718.509695680004 2025-11-03,06:07:15.000,307,11074843,-795,0,1762150034,15129.159747649996,209.21317314000044,50718.57257976001 2025-11-03,06:07:16.000,307,11074893,-795,0,1762150035,15129.09238455,209.32595922000473,50718.579566880006 2025-11-03,06:07:17.000,307,11074752,-795,0,1762150036,15128.95092204,209.36120487000153,50718.32803056 2025-11-03,06:07:18.000,307,11074790,-795,0,1762150037,15129.00481251999,209.3471066100028,50718.45379872001 2025-11-03,06:07:19.000,307,11074814,-795,0,1762150038,15129.078911929995,209.4316961700024,50718.460785840005 2025-11-03,06:07:20.000,307,11074928,-795,0,1762150039,15129.04523037999,209.35415574000217,50718.43982448 2025-11-03,06:07:21.000,307,11074865,-795,0,1762150040,15128.998076209995,209.53743312000006,50718.36995328 2025-11-03,06:07:22.000,307,11074829,-795,0,1762150041,15128.94418572999,209.38940138999897,50718.47476008 2025-11-03,06:07:23.000,307,11074808,-795,0,1762150042,15128.98460358999,209.43874530000176,50718.50270856001 2025-11-03,06:07:24.000,307,11074941,-795,0,1762150043,15128.84314107999,209.4951383400039,50718.40488888001 2025-11-03,06:07:25.000,307,11074774,-795,0,1762150044,15128.89029525,209.53743312000006,50718.411876000006 2025-11-03,06:07:26.000,307,11074871,-795,0,1762150045,15128.876822629994,209.48808921000455,50718.28610784001 2025-11-03,06:07:27.000,307,11074740,-795,0,1762150046,15128.87008632,209.51628573000198,50718.25117224 2025-11-03,06:07:28.000,307,11074963,-795,0,1762150047,15128.84987739,209.50923660000262,50718.36995328 2025-11-03,06:07:29.000,307,11074894,-795,0,1762150048,15128.769041669999,209.4951383400039,50718.362966160006 2025-11-03,06:07:30.000,307,11074724,-795,0,1762150049,15128.76230535999,209.63612093999836,50718.34899192 2025-11-03,06:07:31.000,307,11074773,-795,0,1762150050,15128.708414879999,209.67136659000244,50718.2721336 2025-11-03,06:07:32.000,307,11074703,-795,0,1762150051,15128.728623809999,209.63612093999836,50718.35597904001 2025-11-03,06:07:33.000,307,11075003,-795,0,1762150052,15128.715151189994,209.79825092999818,50718.15335256 2025-11-03,06:07:34.000,307,11074940,-795,0,1762150053,15128.769041669999,209.8053000600048,50718.293094960005 2025-11-03,06:07:35.000,307,11074802,-795,0,1762150054,15128.593897609993,209.81939832000353,50718.45379872001 2025-11-03,06:07:36.000,307,11074764,-795,0,1762150055,15128.681469639989,209.8405457100016,50718.16033968 2025-11-03,06:07:37.000,307,11074879,-795,0,1762150056,15128.667997019998,209.79120179999882,50718.244185120006 2025-11-03,06:07:38.000,307,11074854,-795,0,1762150057,15128.627579159998,209.78415266999946,50718.31405632001 2025-11-03,06:07:39.000,307,11074787,-795,0,1762150058,15128.607370229998,209.78415266999946,50718.2022624 2025-11-03,06:07:40.000,307,11074756,-795,0,1762150059,15128.566952369998,209.7418578900033,50718.09046848 2025-11-03,06:07:41.000,307,11074927,-795,0,1762150060,15128.546743439998,209.86874222999904,50718.18828816001 2025-11-03,06:07:42.000,307,11074880,-795,0,1762150061,15128.492852959993,209.9251352700012,50718.174313920004 2025-11-03,06:07:43.000,307,11074943,-795,0,1762150062,15128.519798199988,209.98152831000334,50718.06252 2025-11-03,06:07:44.000,307,11075024,-795,0,1762150063,15128.479380340003,209.8053000600048,50718.055532880004 2025-11-03,06:07:45.000,307,11074770,-795,0,1762150064,15128.432226169993,209.8757913599984,50718.25117224 2025-11-03,06:07:46.000,307,11075000,-795,0,1762150065,15128.398544620002,209.97447918000398,50718.16732680001 2025-11-03,06:07:47.000,307,11074872,-715,0,1762150066,15128.499589269988,210.00267570000142,50718.1323912 2025-11-03,06:07:48.000,307,11074841,-795,0,1762150067,15128.405280929997,210.04497048000485,50717.98566168 2025-11-03,06:07:49.000,307,11074922,-795,0,1762150068,15128.351390449992,210.087265260001,50718.006623040004 2025-11-03,06:07:50.000,307,11074846,-795,0,1762150069,15128.412017239993,210.00267570000142,50718.09046848 2025-11-03,06:07:51.000,307,11074732,-795,0,1762150070,15128.371599379992,210.03087221999886,50718.1323912 2025-11-03,06:07:52.000,307,11074942,-795,0,1762150071,15128.452435099993,210.10136351999972,50718.125404080005 2025-11-03,06:07:53.000,307,11075041,-795,0,1762150072,15128.337917830002,210.10841264999908,50718.14636544001 2025-11-03,06:07:54.000,307,11074926,-795,0,1762150073,15128.398544620002,210.22824786000274,50718.26514648001 2025-11-03,06:07:55.000,307,11074917,-795,0,1762150074,15128.432226169993,210.01677396000014,50718.04854576001 2025-11-03,06:07:56.000,307,11074833,-795,0,1762150075,15128.398544620002,210.09431439000036,50718.11841696001 2025-11-03,06:07:57.000,307,11074991,-795,0,1762150076,15128.385071999997,210.27759176999825,50718.174313920004 2025-11-03,06:07:58.000,307,11074874,-795,0,1762150077,15128.331181519992,209.99562657000206,50718.23021088 2025-11-03,06:07:59.000,307,11074804,-795,0,1762150078,15128.378335690002,210.0238230899995,50718.1323912 2025-11-03,06:08:00.000,307,11074903,-795,0,1762150079,15128.371599379992,210.1718548200006,50718.125404080005 2025-11-03,06:08:01.000,307,11074915,-795,0,1762150080,15128.337917830002,210.2846409000049,50718.18828816001 2025-11-03,06:08:02.000,307,11074781,-795,0,1762150081,15128.317708900002,210.31283742000232,50718.076494240006 2025-11-03,06:08:03.000,307,11074926,-795,0,1762150082,15128.371599379992,210.2846409000049,50718.076494240006 2025-11-03,06:08:04.000,307,11074877,-795,0,1762150083,15128.331181519992,210.1859530799993,50718.244185120006 2025-11-03,06:08:05.000,307,11074844,-795,0,1762150084,15128.250345799992,210.34103393999976,50718.25117224 2025-11-03,06:08:06.000,307,11074791,-795,0,1762150085,15128.337917830002,210.2846409000049,50718.11841696001 2025-11-03,06:08:07.000,307,11074832,-795,0,1762150086,15128.331181519992,210.32693568000104,50717.97168744 2025-11-03,06:08:08.000,307,11074750,-795,0,1762150087,15128.243609489997,210.43972175999806,50718.01361016 2025-11-03,06:08:09.000,307,11074739,-795,0,1762150088,15128.176246390001,210.4326726299987,50718.11841696001 2025-11-03,06:08:10.000,307,11074913,-795,0,1762150089,15128.230136869992,210.30578829000297,50718.076494240006 2025-11-03,06:08:11.000,307,11074744,-795,0,1762150090,15128.203191629997,210.35513219999848,50718.1323912 2025-11-03,06:08:12.000,307,11074943,-795,0,1762150091,15128.257082110002,210.3833287200032,50718.006623040004 2025-11-03,06:08:13.000,307,11074702,-795,0,1762150092,15128.297499970002,210.4326726299987,50718.06950712001 2025-11-03,06:08:14.000,307,11074811,-795,0,1762150093,15128.378335690002,210.3339848100004,50717.95072608001 2025-11-03,06:08:15.000,307,11074871,-795,0,1762150094,15128.310972589992,210.35513219999848,50718.076494240006 2025-11-03,06:08:16.000,307,11074860,-795,0,1762150095,15128.324445209997,210.2705426399989,50718.076494240006 2025-11-03,06:08:17.000,307,11074903,-795,0,1762150096,15128.310972589992,210.39037785000255,50717.96470032 2025-11-03,06:08:18.000,307,11074930,-795,0,1762150097,15128.317708900002,210.35513219999848,50718.04854576001 2025-11-03,06:08:19.000,307,11074765,-795,0,1762150098,15128.277291040002,210.37627959000383,50717.96470032 2025-11-03,06:08:20.000,307,11074933,-795,0,1762150099,15128.351390449992,210.40447611000127,50718.11841696001 2025-11-03,06:08:21.000,307,11074857,-795,0,1762150100,15128.236873180002,210.34808306999912,50718.03457152 2025-11-03,06:08:22.000,307,11074721,-795,0,1762150101,15128.351390449992,210.36923046000447,50718.04155864 2025-11-03,06:08:23.000,307,11074751,-795,0,1762150102,15128.337917830002,210.36923046000447,50718.076494240006 2025-11-03,06:08:24.000,307,11074658,-795,0,1762150103,15128.412017239993,210.46791828000278,50718.11142984 2025-11-03,06:08:25.000,307,11074682,-795,0,1762150104,15128.317708900002,210.4326726299987,50718.006623040004 2025-11-03,06:08:26.000,307,11074824,-795,0,1762150105,15128.445698789998,210.36218132999784,50718.04854576001 2025-11-03,06:08:27.000,307,11074929,-795,0,1762150106,15128.310972589992,210.55250784000236,50717.99963592001 2025-11-03,06:08:28.000,307,11075002,-795,0,1762150107,15128.378335690002,210.50316392999957,50718.02059728001 2025-11-03,06:08:29.000,307,11074781,-795,0,1762150108,15128.412017239993,210.5172621899983,50717.89482912 2025-11-03,06:08:30.000,307,11074886,-795,0,1762150109,15128.546743439998,210.3833287200032,50717.92976472001 2025-11-03,06:08:31.000,307,11074982,-795,0,1762150110,15128.486116649998,210.5172621899983,50717.91579048 2025-11-03,06:08:32.000,307,11074739,-795,0,1762150111,15128.486116649998,210.46086915000342,50717.96470032 2025-11-03,06:08:33.000,307,11074726,-795,0,1762150112,15128.533270819993,210.59480261999852,50717.908803360006 2025-11-03,06:08:34.000,307,11074757,-795,0,1762150113,15128.452435099993,210.55250784000236,50717.908803360006 2025-11-03,06:08:35.000,307,11074875,-795,0,1762150114,15128.540007129988,210.53136045000429,50717.908803360006 2025-11-03,06:08:36.000,307,11074858,-795,0,1762150115,15128.580424989988,210.55250784000236,50717.90181624001 2025-11-03,06:08:37.000,307,11074827,-795,0,1762150116,15128.721887499989,210.58775348999916,50717.957713200005 2025-11-03,06:08:38.000,307,11074994,-795,0,1762150117,15128.667997019998,210.58775348999916,50718.08348136 2025-11-03,06:08:39.000,307,11074833,-795,0,1762150118,15128.513061889993,210.55955697000172,50717.99963592001 2025-11-03,06:08:40.000,307,11074895,-795,0,1762150119,15128.614106539993,210.6441465300013,50717.88085488001 2025-11-03,06:08:41.000,307,11074753,-795,0,1762150120,15128.742096429989,210.86266956000327,50717.887842000004 2025-11-03,06:08:42.000,307,11074659,-795,0,1762150121,15128.694942259994,210.72168696000153,50717.908803360006 2025-11-03,06:08:43.000,307,11074773,-795,0,1762150122,15128.681469639989,210.75693260999833,50718.055532880004 2025-11-03,06:08:44.000,307,11074828,-795,0,1762150123,15128.674733329994,210.74988347999897,50717.9227776 2025-11-03,06:08:45.000,307,11074799,-795,0,1762150124,15128.701678569989,210.74988347999897,50717.91579048 2025-11-03,06:08:46.000,307,11074996,-795,0,1762150125,15128.735360119994,210.6300482700026,50717.96470032 2025-11-03,06:08:47.000,307,11075048,-795,0,1762150126,15128.755569049994,210.7921782600024,50717.89482912 2025-11-03,06:08:48.000,307,11074883,-795,0,1762150127,15128.708414879999,210.7287360900009,50718.02059728001 2025-11-03,06:08:49.000,307,11074993,-755,0,1762150128,15128.667997019998,210.70758870000282,50717.85290640001 2025-11-03,06:08:50.000,307,11074748,-795,0,1762150129,15128.748832739999,210.73578522000025,50717.94373896 2025-11-03,06:08:51.000,307,11074959,-795,0,1762150130,15128.735360119994,210.80627652000112,50717.8179708 2025-11-03,06:08:52.000,307,11074872,-795,0,1762150131,15128.789250599999,210.72168696000153,50717.92976472001 2025-11-03,06:08:53.000,307,11074896,-795,0,1762150132,15128.86335000999,210.7287360900009,50717.859893520006 2025-11-03,06:08:54.000,307,11074973,-795,0,1762150133,15128.91050418,210.7428343499996,50717.76906096 2025-11-03,06:08:55.000,307,11074786,-795,0,1762150134,15128.86335000999,210.7639817399977,50717.78303520001 2025-11-03,06:08:56.000,307,11074746,-795,0,1762150135,15128.84314107999,210.70053957000346,50717.83194504001 2025-11-03,06:08:57.000,307,11074912,-795,0,1762150136,15128.775777979994,210.73578522000025,50717.7480996 2025-11-03,06:08:58.000,307,11074646,-795,0,1762150137,15128.876822629994,210.77808000000368,50717.81098368001 2025-11-03,06:08:59.000,307,11074863,-795,0,1762150138,15128.84987739,210.67234304999874,50717.81098368001 2025-11-03,06:09:00.000,307,11075115,-795,0,1762150139,15128.789250599999,210.6793921799981,50717.97867456001 2025-11-03,06:09:01.000,307,11074916,-795,0,1762150140,15128.829668459999,210.77103087000432,50717.90181624001 2025-11-03,06:09:02.000,307,11074719,-795,0,1762150141,15128.829668459999,210.81332565000048,50717.82495792 2025-11-03,06:09:03.000,307,11074900,-795,0,1762150142,15128.78251428999,210.78512913000304,50717.81098368001 2025-11-03,06:09:04.000,307,11074922,-795,0,1762150143,15128.89029525,210.80627652000112,50717.81098368001 2025-11-03,06:09:05.000,307,11074808,-795,0,1762150144,15128.78251428999,210.74988347999897,50717.88085488001 2025-11-03,06:09:06.000,307,11074948,-795,0,1762150145,15128.775777979994,210.84152216999792,50717.80399656 2025-11-03,06:09:07.000,307,11074788,-795,0,1762150146,15128.76230535999,210.876767820002,50717.87386776 2025-11-03,06:09:08.000,307,11074729,-795,0,1762150147,15128.742096429989,210.876767820002,50717.89482912 2025-11-03,06:09:09.000,307,11074934,-795,0,1762150148,15128.87008632,210.70053957000346,50717.79700944 2025-11-03,06:09:10.000,307,11074821,-795,0,1762150149,15128.769041669999,210.9402099900035,50717.72713824 2025-11-03,06:09:11.000,307,11074952,-795,0,1762150150,15128.86335000999,210.74988347999897,50717.76906096 2025-11-03,06:09:12.000,307,11074785,-795,0,1762150151,15128.742096429989,210.86971869000263,50717.7480996 2025-11-03,06:09:13.000,307,11074813,-795,0,1762150152,15128.735360119994,210.84857130000455,50717.908803360006 2025-11-03,06:09:14.000,307,11074845,-795,0,1762150153,15128.708414879999,210.79922739000176,50717.859893520006 2025-11-03,06:09:15.000,307,11074861,-795,0,1762150154,15128.708414879999,210.91201346999878,50717.87386776 2025-11-03,06:09:16.000,307,11074977,-795,0,1762150155,15128.897031559995,210.94725912000285,50717.98566168 2025-11-03,06:09:17.000,307,11074723,-795,0,1762150156,15128.92397679999,210.86971869000263,50717.8179708 2025-11-03,06:09:18.000,307,11074893,-795,0,1762150157,15128.937449419995,210.88381695000135,50717.76906096 2025-11-03,06:09:19.000,307,11074714,-795,0,1762150158,15128.88355893999,210.93316086000414,50717.83194504001 2025-11-03,06:09:20.000,307,11074924,-795,0,1762150159,15128.89029525,210.86971869000263,50718.02059728001 2025-11-03,06:09:21.000,307,11074989,-795,0,1762150160,15128.829668459999,210.94725912000285,50717.9227776 2025-11-03,06:09:22.000,307,11074892,-795,0,1762150161,15128.82293214999,211.0882417200046,50717.83194504001 2025-11-03,06:09:23.000,307,11074892,-795,0,1762150162,15128.88355893999,210.9754556400003,50717.887842000004 2025-11-03,06:09:24.000,307,11074964,-755,0,1762150163,15128.82293214999,211.03184868000244,50717.98566168 2025-11-03,06:09:25.000,307,11075054,-795,0,1762150164,15128.76230535999,211.01070129000436,50717.908803360006 2025-11-03,06:09:26.000,307,11074782,-795,0,1762150165,15128.809459529999,211.03184868000244,50717.81098368001 2025-11-03,06:09:27.000,307,11074860,-795,0,1762150166,15128.897031559995,210.98250476999965,50717.81098368001 2025-11-03,06:09:28.000,307,11074837,-795,0,1762150167,15128.917240489995,211.0388978100018,50717.82495792 2025-11-03,06:09:29.000,307,11074956,-795,0,1762150168,15128.809459529999,211.10938911000267,50717.92976472001 2025-11-03,06:09:30.000,307,11074802,-795,0,1762150169,15128.816195839994,211.0388978100018,50717.69918976 2025-11-03,06:09:31.000,307,11074877,-795,0,1762150170,15128.92397679999,211.0882417200046,50717.91579048 2025-11-03,06:09:32.000,307,11074882,-795,0,1762150171,15128.90376786999,211.1023399800033,50717.87386776 2025-11-03,06:09:33.000,307,11075041,-795,0,1762150172,15128.917240489995,211.08119258999795,50717.859893520006 2025-11-03,06:09:34.000,307,11074958,-795,0,1762150173,15128.829668459999,211.00365215999773,50717.82495792 2025-11-03,06:09:35.000,307,11074784,-795,0,1762150174,15128.917240489995,211.0741434599986,50717.81098368001 2025-11-03,06:09:36.000,307,11074662,-795,0,1762150175,15128.856613699994,211.1023399800033,50717.65027992 2025-11-03,06:09:37.000,307,11074757,-795,0,1762150176,15128.87008632,210.989553899999,50717.887842000004 2025-11-03,06:09:38.000,307,11074967,-795,0,1762150177,15129.058702999995,210.9543082500022,50717.838932160004 2025-11-03,06:09:39.000,307,11074860,-795,0,1762150178,15128.90376786999,210.989553899999,50717.8179708 2025-11-03,06:09:40.000,307,11075057,-795,0,1762150179,15129.03175776,211.03184868000244,50717.83194504001 2025-11-03,06:09:41.000,307,11074715,-795,0,1762150180,15129.07217562,210.9543082500022,50717.94373896 2025-11-03,06:09:42.000,307,11074759,-795,0,1762150181,15129.06543930999,211.03184868000244,50717.80399656 2025-11-03,06:09:43.000,307,11074843,-755,0,1762150182,15129.09238455,211.09529085000395,50717.92976472001 2025-11-03,06:09:44.000,307,11074857,-795,0,1762150183,15129.099120859995,211.01775042000372,50717.82495792 2025-11-03,06:09:45.000,307,11074764,-795,0,1762150184,15129.14627502999,210.96135738000157,50717.838932160004 2025-11-03,06:09:46.000,307,11075017,-795,0,1762150185,15129.06543930999,210.91201346999878,50717.79700944 2025-11-03,06:09:47.000,307,11075061,-795,0,1762150186,15129.18669288999,210.93316086000414,50717.957713200005 2025-11-03,06:09:48.000,307,11074873,-795,0,1762150187,15129.13280241,210.83447303999856,50717.92976472001 2025-11-03,06:09:49.000,307,11074838,-795,0,1762150188,15129.06543930999,210.86266956000327,50717.85290640001 2025-11-03,06:09:50.000,307,11074718,-795,0,1762150189,15129.16648395999,210.8556204300039,50717.859893520006 2025-11-03,06:09:51.000,307,11074929,-795,0,1762150190,15129.159747649996,210.8274239099992,50717.8179708 2025-11-03,06:09:52.000,307,11074728,-795,0,1762150191,15129.06543930999,210.7921782600024,50717.859893520006 2025-11-03,06:09:53.000,307,11074794,-795,0,1762150192,15129.159747649996,210.73578522000025,50717.92976472001 2025-11-03,06:09:54.000,307,11074712,-795,0,1762150193,15129.18669288999,210.67234304999874,50717.887842000004 2025-11-03,06:09:55.000,307,11074785,-795,0,1762150194,15129.260792299996,210.72168696000153,50717.887842000004 2025-11-03,06:09:56.000,307,11074800,-795,0,1762150195,15129.23384706,210.58775348999916,50717.9926488 2025-11-03,06:09:57.000,307,11074823,-795,0,1762150196,15129.23384706,210.61595001000387,50717.859893520006 2025-11-03,06:09:58.000,307,11074804,-795,0,1762150197,15129.328155399991,210.55955697000172,50718.01361016 2025-11-03,06:09:59.000,307,11074831,-795,0,1762150198,15129.328155399991,210.6793921799981,50717.95072608001 2025-11-03,06:10:00.000,307,11074951,-795,0,1762150199,15129.281001229996,210.6793921799981,50717.97867456001 2025-11-03,06:10:01.000,307,11074888,-795,0,1762150200,15129.382045879996,210.51021305999893,50717.99963592001 2025-11-03,06:10:02.000,307,11074737,-795,0,1762150201,15129.348364329991,210.57365523000044,50717.97867456001 2025-11-03,06:10:03.000,307,11075046,-795,0,1762150202,15129.449408979992,210.55250784000236,50717.9227776 2025-11-03,06:10:04.000,307,11074703,-795,0,1762150203,15129.496563150002,210.53840958000364,50718.03457152 2025-11-03,06:10:05.000,307,11074897,-795,0,1762150204,15129.462881599997,210.6089008800045,50717.82495792 2025-11-03,06:10:06.000,307,11074924,-795,0,1762150205,15129.530244699992,210.51021305999893,50717.95072608001 2025-11-03,06:10:07.000,307,11075045,-795,0,1762150206,15129.503299459997,210.31283742000232,50718.125404080005 2025-11-03,06:10:08.000,307,11075031,-795,0,1762150207,15129.624553039997,210.5807043599998,50717.87386776 2025-11-03,06:10:09.000,307,11075042,-795,0,1762150208,15129.584135179997,210.56660610000108,50717.79700944 2025-11-03,06:10:10.000,307,11074894,-795,0,1762150209,15129.611080419993,210.53840958000364,50717.83194504001 2025-11-03,06:10:11.000,307,11074691,-795,0,1762150210,15129.550453629992,210.40447611000127,50718.08348136 2025-11-03,06:10:12.000,307,11074958,-795,0,1762150211,15129.651498279993,210.4961148000002,50717.86688064 2025-11-03,06:10:13.000,307,11075031,-795,0,1762150212,15129.611080419993,210.43972175999806,50717.89482912 2025-11-03,06:10:14.000,307,11074947,-795,0,1762150213,15129.590871489992,210.4820165400015,50717.94373896 2025-11-03,06:10:15.000,307,11074827,-795,0,1762150214,15129.685179829998,210.43972175999806,50717.9227776 2025-11-03,06:10:16.000,307,11074844,-795,0,1762150215,15129.712125069993,210.46086915000342,50717.98566168 2025-11-03,06:10:17.000,307,11074836,-795,0,1762150216,15129.705388759998,210.47496741000214,50717.87386776 2025-11-03,06:10:18.000,307,11074806,-795,0,1762150217,15129.718861379988,210.46086915000342,50717.9227776 2025-11-03,06:10:19.000,307,11074818,-795,0,1762150218,15129.766015549998,210.46086915000342,50717.99963592001 2025-11-03,06:10:20.000,307,11074764,-795,0,1762150219,15129.840114959989,210.37627959000383,50718.04155864 2025-11-03,06:10:21.000,307,11074912,-795,0,1762150220,15129.813169719993,210.4467708900047,50717.86688064 2025-11-03,06:10:22.000,307,11074688,-795,0,1762150221,15129.894005439994,210.41857437,50717.9227776 2025-11-03,06:10:23.000,307,11074825,-795,0,1762150222,15129.914214369994,210.35513219999848,50717.93675184 2025-11-03,06:10:24.000,307,11074928,-755,0,1762150223,15129.927686989999,210.37627959000383,50718.04155864 2025-11-03,06:10:25.000,307,11074874,-795,0,1762150224,15129.954632229994,210.31988655000168,50717.80399656 2025-11-03,06:10:26.000,307,11074749,-795,0,1762150225,15130.02199532999,210.47496741000214,50718.027584400006 2025-11-03,06:10:27.000,307,11074716,-795,0,1762150226,15129.98157746999,210.39037785000255,50717.94373896 2025-11-03,06:10:28.000,307,11074685,-795,0,1762150227,15130.02199532999,210.2705426399989,50717.9926488 2025-11-03,06:10:29.000,307,11074911,-795,0,1762150228,15130.0691495,210.35513219999848,50718.04854576001 2025-11-03,06:10:30.000,307,11074813,-715,0,1762150229,15130.14324890999,210.36923046000447,50717.99963592001 2025-11-03,06:10:31.000,307,11074816,-795,0,1762150230,15130.14998522,210.2987391600036,50717.91579048 2025-11-03,06:10:32.000,307,11074826,-795,0,1762150231,15130.116303669995,210.34808306999912,50718.006623040004 2025-11-03,06:10:33.000,307,11074824,-795,0,1762150232,15130.075885809994,210.2987391600036,50717.97867456001 2025-11-03,06:10:34.000,307,11074883,-795,0,1762150233,15130.14998522,210.24234612000146,50718.076494240006 2025-11-03,06:10:35.000,307,11074707,-795,0,1762150234,15130.17019415,210.20710047000466,50718.06252 2025-11-03,06:10:36.000,307,11074885,-795,0,1762150235,15130.26450248999,210.2352969900021,50718.11142984 2025-11-03,06:10:37.000,307,11074879,-795,0,1762150236,15130.318392969995,210.27759176999825,50717.94373896 2025-11-03,06:10:38.000,307,11074923,-795,0,1762150237,15130.298184039995,210.10841264999908,50718.10444272 2025-11-03,06:10:39.000,307,11074837,-795,0,1762150238,15130.298184039995,210.21414960000402,50718.13937832 2025-11-03,06:10:40.000,307,11075014,-795,0,1762150239,15130.34533820999,210.1859530799993,50718.076494240006 2025-11-03,06:10:41.000,307,11074920,-795,0,1762150240,15130.31165666,210.17890394999995,50718.055532880004 2025-11-03,06:10:42.000,307,11074916,-795,0,1762150241,15130.480064409996,210.1507074300025,50718.13937832 2025-11-03,06:10:43.000,307,11074847,-795,0,1762150242,15130.43291024,210.1225109099978,50718.06950712001 2025-11-03,06:10:44.000,307,11074842,-795,0,1762150243,15130.45311917,210.2705426399989,50718.1323912 2025-11-03,06:10:45.000,307,11074860,-795,0,1762150244,15130.507009649991,210.10136351999972,50718.10444272 2025-11-03,06:10:46.000,307,11074827,-795,0,1762150245,15130.587845369992,210.0731670000023,50718.174313920004 2025-11-03,06:10:47.000,307,11074785,-795,0,1762150246,15130.574372750001,210.06611787000293,50718.18828816001 2025-11-03,06:10:48.000,307,11074887,-795,0,1762150247,15130.641735849997,210.08021613000165,50718.2022624 2025-11-03,06:10:49.000,307,11074863,-795,0,1762150248,15130.675417400002,209.96743005000462,50718.08348136 2025-11-03,06:10:50.000,307,11074747,-795,0,1762150249,15130.641735849997,210.17890394999995,50718.04155864 2025-11-03,06:10:51.000,307,11075047,-795,0,1762150250,15130.648472159992,210.08021613000165,50718.1323912 2025-11-03,06:10:52.000,307,11074881,-795,0,1762150251,15130.709098949992,209.90398788000311,50717.9926488 2025-11-03,06:10:53.000,307,11074917,-795,0,1762150252,15130.776462050002,209.960380919998,50718.14636544001 2025-11-03,06:10:54.000,307,11074877,-795,0,1762150253,15130.688890019992,210.00972483000078,50718.076494240006 2025-11-03,06:10:55.000,307,11074738,-795,0,1762150254,15130.810143599992,209.8757913599984,50718.06950712001 2025-11-03,06:10:56.000,307,11074797,-795,0,1762150255,15130.850561459993,209.95333178999863,50718.04854576001 2025-11-03,06:10:57.000,307,11074663,-795,0,1762150256,15130.877506700002,209.86874222999904,50718.11841696001 2025-11-03,06:10:58.000,307,11074914,-795,0,1762150257,15130.985287659998,209.85464397000032,50718.13937832 2025-11-03,06:10:59.000,307,11074900,-795,0,1762150258,15131.012232899993,209.83349658000225,50718.076494240006 2025-11-03,06:11:00.000,307,11074925,-795,0,1762150259,15131.012232899993,209.78415266999946,50718.09745560001 2025-11-03,06:11:01.000,307,11074874,-795,0,1762150260,15131.113277549994,209.7771035400001,50718.14636544001 2025-11-03,06:11:02.000,307,11074850,-795,0,1762150261,15131.025705519998,209.79120179999882,50718.25117224 2025-11-03,06:11:03.000,307,11074864,-795,0,1762150262,15131.018969209988,209.72775963000458,50718.23021088 2025-11-03,06:11:04.000,307,11074856,-795,0,1762150263,15131.153695409994,209.6925139800005,50718.09745560001 2025-11-03,06:11:05.000,307,11074928,-795,0,1762150264,15131.173904339994,209.67136659000244,50718.2022624 2025-11-03,06:11:06.000,307,11074822,-795,0,1762150265,15131.227794819999,209.64317006999772,50718.23021088 2025-11-03,06:11:07.000,307,11074909,-795,0,1762150266,15131.180640649989,209.57267877000413,50718.195275280006 2025-11-03,06:11:08.000,307,11074870,-795,0,1762150267,15131.32883947,209.53743312000006,50718.195275280006 2025-11-03,06:11:09.000,307,11074810,-795,0,1762150268,15131.32210315999,209.64317006999772,50718.08348136 2025-11-03,06:11:10.000,307,11074960,-795,0,1762150269,15131.48377459999,209.4669418199992,50718.2721336 2025-11-03,06:11:11.000,307,11074672,-795,0,1762150270,15131.50398352999,209.5303839900007,50718.14636544001 2025-11-03,06:11:12.000,307,11075093,-795,0,1762150271,15131.46356566999,209.40349964999768,50718.18828816001 2025-11-03,06:11:13.000,307,11074797,-795,0,1762150272,15131.638709729996,209.50923660000262,50718.1323912 2025-11-03,06:11:14.000,307,11074949,-795,0,1762150273,15131.63197342,209.38940138999897,50718.20924952 2025-11-03,06:11:15.000,307,11074863,-795,0,1762150274,15131.706072829991,209.41054878000432,50718.2721336 2025-11-03,06:11:16.000,307,11074780,-795,0,1762150275,15131.706072829991,209.34005748000345,50718.342004800004 2025-11-03,06:11:17.000,307,11074804,-795,0,1762150276,15131.679127589996,209.37530313000025,50718.16732680001 2025-11-03,06:11:18.000,307,11074821,-795,0,1762150277,15131.847535339992,209.37530313000025,50718.32104344 2025-11-03,06:11:19.000,307,11074857,-795,0,1762150278,15131.861007959997,209.19202575000236,50718.362966160006 2025-11-03,06:11:20.000,307,11074941,-795,0,1762150279,15131.955316300002,209.2484187900045,50718.25117224 2025-11-03,06:11:21.000,307,11074783,-795,0,1762150280,15131.975525230002,209.1215344500015,50718.42585024 2025-11-03,06:11:22.000,307,11074855,-795,0,1762150281,15131.995734160002,209.1356327100002,50718.3769404 2025-11-03,06:11:23.000,307,11074949,-795,0,1762150282,15132.069833569993,209.19202575000236,50718.48873432 2025-11-03,06:11:24.000,307,11074965,-795,0,1762150283,15132.143932979998,209.19907488000172,50718.5166828 2025-11-03,06:11:25.000,307,11074846,-795,0,1762150284,15132.197823459988,209.25546792000387,50718.62148960001 2025-11-03,06:11:26.000,307,11074877,-795,0,1762150285,15132.157405599988,209.2484187900045,50718.3070692 2025-11-03,06:11:27.000,307,11074746,-795,0,1762150286,15132.271922869993,209.22727139999915,50718.586554 2025-11-03,06:11:28.000,307,11074966,-795,0,1762150287,15132.271922869993,209.19907488000172,50718.42585024 2025-11-03,06:11:29.000,307,11074836,-795,0,1762150288,15132.218032389988,209.14973096999893,50718.43283736001 2025-11-03,06:11:30.000,307,11074906,-795,0,1762150289,15132.413385379994,209.0369448900019,50718.40488888001 2025-11-03,06:11:31.000,307,11075025,-795,0,1762150290,15132.39991275999,209.1567800999983,50718.509695680004 2025-11-03,06:11:32.000,307,11074892,-795,0,1762150291,15132.325813349998,208.95235533000232,50718.3769404 2025-11-03,06:11:33.000,307,11075114,-795,0,1762150292,15132.494221099994,209.0228466300032,50718.5166828 2025-11-03,06:11:34.000,307,11074960,-795,0,1762150293,15132.48074847999,209.12858358000085,50718.390914640004 2025-11-03,06:11:35.000,307,11074784,-795,0,1762150294,15132.50095740999,209.04399402000126,50718.390914640004 2025-11-03,06:11:36.000,307,11075028,-795,0,1762150295,15132.52116633999,208.95940446000168,50718.4468116 2025-11-03,06:11:37.000,307,11074910,-795,0,1762150296,15132.467275859999,208.86071664000337,50718.61450248 2025-11-03,06:11:38.000,307,11074911,-795,0,1762150297,15132.554847889995,208.8748149000021,50718.49572144 2025-11-03,06:11:39.000,307,11074950,-795,0,1762150298,15132.50095740999,208.9100605499989,50718.411876000006 2025-11-03,06:11:40.000,307,11074926,-795,0,1762150299,15132.52116633999,208.9735027200004,50718.42585024 2025-11-03,06:11:41.000,307,11074906,-795,0,1762150300,15132.48748479,208.9382570700036,50718.390914640004 2025-11-03,06:11:42.000,307,11074940,-795,0,1762150301,15132.56158419999,208.83956924999802,50718.55161840001 2025-11-03,06:11:43.000,307,11074827,-795,0,1762150302,15132.50095740999,208.85366751000402,50718.30008208 2025-11-03,06:11:44.000,307,11074919,-795,0,1762150303,15132.62221098999,208.8748149000021,50718.41886312 2025-11-03,06:11:45.000,307,11074766,-795,0,1762150304,15132.64241991999,208.7620288199978,50718.40488888001 2025-11-03,06:11:46.000,307,11074709,-795,0,1762150305,15132.58179312999,208.7761270800038,50718.460785840005 2025-11-03,06:11:47.000,307,11074833,-795,0,1762150306,15132.655892539995,208.74088142999972,50718.47476008 2025-11-03,06:11:48.000,307,11074684,-795,0,1762150307,15132.64241991999,208.74793055999908,50718.48174720001 2025-11-03,06:11:49.000,307,11075000,-795,0,1762150308,15132.72325563999,208.57170231000055,50718.3769404 2025-11-03,06:11:50.000,307,11074817,-795,0,1762150309,15132.655892539995,208.68448839000484,50718.50270856001 2025-11-03,06:11:51.000,307,11074656,-795,0,1762150310,15132.72999195,208.58580056999926,50718.48873432 2025-11-03,06:11:52.000,307,11074886,-795,0,1762150311,15132.70304670999,208.59989882999798,50718.43283736001 2025-11-03,06:11:53.000,307,11074708,-795,0,1762150312,15132.655892539995,208.5294075300044,50718.460785840005 2025-11-03,06:11:54.000,307,11074896,-795,0,1762150313,15132.676101469995,208.52235839999776,50718.57257976001 2025-11-03,06:11:55.000,307,11074755,-795,0,1762150314,15132.75020088,208.62104622000334,50718.54463128 2025-11-03,06:11:56.000,307,11074822,-795,0,1762150315,15132.80409135999,208.59284969999862,50718.59354112 2025-11-03,06:11:57.000,307,11075071,-795,0,1762150316,15132.8310366,208.62104622000334,50718.509695680004 2025-11-03,06:11:58.000,307,11074876,-795,0,1762150317,15132.80409135999,208.49416188000032,50718.61450248 2025-11-03,06:11:59.000,307,11075003,-795,0,1762150318,15132.84450921999,208.52235839999776,50718.60052824001 2025-11-03,06:12:00.000,307,11075045,-795,0,1762150319,15132.91187232,208.55760405000183,50718.77520624 2025-11-03,06:12:01.000,307,11074837,-795,0,1762150320,15132.884927079991,208.5435057900031,50718.698347920006 2025-11-03,06:12:02.000,307,11074924,-795,0,1762150321,15132.89166339,208.52235839999776,50718.6564252 2025-11-03,06:12:03.000,307,11074964,-795,0,1762150322,15132.857981839996,208.46596536000288,50718.75424488 2025-11-03,06:12:04.000,307,11074867,-795,0,1762150323,15132.925344939991,208.33908101999987,50718.67039944001 2025-11-03,06:12:05.000,307,11074871,-795,0,1762150324,15132.932081250001,208.43776883999817,50718.70533504 2025-11-03,06:12:06.000,307,11074849,-795,0,1762150325,15132.992708040001,208.4166214500001,50718.69136080001 2025-11-03,06:12:07.000,307,11074834,-795,0,1762150326,15132.959026489996,208.45186710000416,50718.796167600005 2025-11-03,06:12:08.000,307,11074788,-795,0,1762150327,15132.979235419996,208.40252319000138,50718.698347920006 2025-11-03,06:12:09.000,307,11074741,-795,0,1762150328,15132.985971729991,208.40252319000138,50718.81712896001 2025-11-03,06:12:10.000,307,11074705,-795,0,1762150329,15132.959026489996,208.37432667000394,50718.75424488 2025-11-03,06:12:11.000,307,11074777,-795,0,1762150330,15132.952290180001,208.37432667000394,50718.87302592 2025-11-03,06:12:12.000,307,11074860,-795,0,1762150331,15132.985971729991,208.27563884999836,50718.71232216 2025-11-03,06:12:13.000,307,11074891,-795,0,1762150332,15132.932081250001,208.36727754000458,50718.761232 2025-11-03,06:12:14.000,307,11074885,-795,0,1762150333,15133.033125900001,208.36727754000458,50718.73328352 2025-11-03,06:12:15.000,307,11074828,-795,0,1762150334,15132.979235419996,208.36022840999794,50718.78918048001 2025-11-03,06:12:16.000,307,11074769,-795,0,1762150335,15133.174588410002,208.2333440700022,50718.70533504 2025-11-03,06:12:17.000,307,11074865,-795,0,1762150336,15132.992708040001,208.46596536000288,50718.761232 2025-11-03,06:12:18.000,307,11074848,-795,0,1762150337,15132.985971729991,208.30383537000307,50718.77520624 2025-11-03,06:12:19.000,307,11074913,-795,0,1762150338,15133.012916970001,208.38842493000266,50718.71930928001 2025-11-03,06:12:20.000,307,11074887,-795,0,1762150339,15133.060071139997,208.32498276000115,50718.8311032 2025-11-03,06:12:21.000,307,11074888,-795,0,1762150340,15133.066807449992,208.36727754000458,50718.85206456 2025-11-03,06:12:22.000,307,11074719,-795,0,1762150341,15133.093752690002,208.32498276000115,50718.80315472 2025-11-03,06:12:23.000,307,11074765,-795,0,1762150342,15133.053334830001,208.2967862400037,50718.88700016001 2025-11-03,06:12:24.000,307,11074942,-795,0,1762150343,15133.127434239992,208.33908101999987,50718.761232 2025-11-03,06:12:25.000,307,11074928,-795,0,1762150344,15133.093752690002,208.38842493000266,50718.81712896001 2025-11-03,06:12:26.000,307,11074705,-795,0,1762150345,15133.100488999997,208.34613014999923,50718.92892288 2025-11-03,06:12:27.000,307,11074997,-795,0,1762150346,15132.992708040001,208.42367057999945,50718.845077440004 2025-11-03,06:12:28.000,307,11075000,-795,0,1762150347,15133.039862209996,208.3179336300018,50718.796167600005 2025-11-03,06:12:29.000,307,11074790,-795,0,1762150348,15133.053334830001,208.37432667000394,50718.92193576 2025-11-03,06:12:30.000,307,11074831,-795,0,1762150349,15133.080280069997,208.33908101999987,50718.866038800006 2025-11-03,06:12:31.000,307,11074762,-795,0,1762150350,15133.039862209996,208.34613014999923,50718.94289712 2025-11-03,06:12:32.000,307,11075023,-795,0,1762150351,15133.073543760001,208.36727754000458,50718.71930928001 2025-11-03,06:12:33.000,307,11074861,-795,0,1762150352,15133.080280069997,208.4166214500001,50718.9708456 2025-11-03,06:12:34.000,307,11074824,-795,0,1762150353,15133.060071139997,208.31088450000243,50718.93591000001 2025-11-03,06:12:35.000,307,11074692,-795,0,1762150354,15132.945553869991,208.38842493000266,50718.9009744 2025-11-03,06:12:36.000,307,11075011,-555,0,1762150355,15133.066807449992,208.35317927999859,50719.01975544 2025-11-03,06:12:37.000,307,11074998,-795,0,1762150356,15132.979235419996,208.28973711000435,50719.033729680006 2025-11-03,06:12:38.000,307,11074748,-795,0,1762150357,15133.080280069997,208.47301449000224,50718.83809032001 2025-11-03,06:12:39.000,307,11074758,-795,0,1762150358,15133.006180659992,208.38842493000266,50718.94289712 2025-11-03,06:12:40.000,307,11074684,-795,0,1762150359,15133.012916970001,208.35317927999859,50719.06866528 2025-11-03,06:12:41.000,307,11074718,-795,0,1762150360,15132.932081250001,208.4448179700048,50719.12456224001 2025-11-03,06:12:42.000,307,11074952,-795,0,1762150361,15132.959026489996,208.4800636200016,50719.061678160004 2025-11-03,06:12:43.000,307,11074820,-795,0,1762150362,15132.985971729991,208.40252319000138,50719.01975544 2025-11-03,06:12:44.000,307,11074970,-795,0,1762150363,15132.918608629996,208.4166214500001,50719.13853648 2025-11-03,06:12:45.000,307,11075122,-795,0,1762150364,15132.932081250001,208.53645666000375,50718.99879408 2025-11-03,06:12:46.000,307,11074872,-795,0,1762150365,15132.864718149991,208.50121100999968,50718.94289712 2025-11-03,06:12:47.000,307,11074823,-795,0,1762150366,15132.79061874,208.6280953500027,50718.97783272 2025-11-03,06:12:48.000,307,11075012,-795,0,1762150367,15132.905136009991,208.5787514399999,50719.07565240001 2025-11-03,06:12:49.000,307,11074814,-795,0,1762150368,15132.85124553,208.62104622000334,50718.963858480005 2025-11-03,06:12:50.000,307,11074930,-795,0,1762150369,15132.89166339,208.64924274000077,50719.033729680006 2025-11-03,06:12:51.000,307,11074883,-795,0,1762150370,15132.82430028999,208.57170231000055,50718.85905168001 2025-11-03,06:12:52.000,307,11074905,-795,0,1762150371,15132.797355049996,208.63514448000205,50718.94988424 2025-11-03,06:12:53.000,307,11074726,-795,0,1762150372,15132.80409135999,208.67039012999885,50718.914948640006 2025-11-03,06:12:54.000,307,11074800,-795,0,1762150373,15132.72325563999,208.65629187000013,50718.83809032001 2025-11-03,06:12:55.000,307,11074726,-795,0,1762150374,15132.85124553,208.61399709000398,50718.914948640006 2025-11-03,06:12:56.000,307,11074866,-795,0,1762150375,15132.81082767,208.70563578000292,50718.99879408 2025-11-03,06:12:57.000,307,11074703,-795,0,1762150376,15132.81082767,208.71268491000228,50718.9708456 2025-11-03,06:12:58.000,307,11074825,-795,0,1762150377,15132.75020088,208.76907795000443,50718.9708456 2025-11-03,06:12:59.000,307,11074930,-795,0,1762150378,15132.68957409,208.74793055999908,50718.99879408 2025-11-03,06:13:00.000,307,11074964,-795,0,1762150379,15132.676101469995,208.74088142999972,50719.1455236 2025-11-03,06:13:01.000,307,11075095,-795,0,1762150380,15132.676101469995,208.71268491000228,50718.85905168001 2025-11-03,06:13:02.000,307,11074904,-795,0,1762150381,15132.736728259995,208.8254709899993,50718.99879408 2025-11-03,06:13:03.000,307,11074985,-795,0,1762150382,15132.696310399995,208.8254709899993,50718.9708456 2025-11-03,06:13:04.000,307,11074841,-795,0,1762150383,15132.62221098999,208.98760097999912,50718.99180696 2025-11-03,06:13:05.000,307,11074839,-795,0,1762150384,15132.635683609995,209.00874837000447,50719.033729680006 2025-11-03,06:13:06.000,307,11074800,-795,0,1762150385,15132.64915623,208.84661838000466,50719.18744632 2025-11-03,06:13:07.000,307,11074939,-795,0,1762150386,15132.64915623,208.93120794000424,50719.012768320004 2025-11-03,06:13:08.000,307,11075037,-795,0,1762150387,15132.696310399995,208.98055184999976,50719.110588 2025-11-03,06:13:09.000,307,11074833,-795,0,1762150388,15132.6289473,208.99465010999847,50719.00578120001 2025-11-03,06:13:10.000,307,11074707,-795,0,1762150389,15132.575056819995,208.95235533000232,50719.10360088001 2025-11-03,06:13:11.000,307,11074938,-795,0,1762150390,15132.453803239994,209.05809227999998,50719.10360088001 2025-11-03,06:13:12.000,307,11074795,-795,0,1762150391,15132.52116633999,209.01579750000383,50719.250330400006 2025-11-03,06:13:13.000,307,11074873,-795,0,1762150392,15132.58852944,209.0721905399987,50719.12456224001 2025-11-03,06:13:14.000,307,11074775,-795,0,1762150393,15132.50095740999,209.14973096999893,50719.08962664 2025-11-03,06:13:15.000,307,11074849,-795,0,1762150394,15132.48748479,209.3330083500041,50719.061678160004 2025-11-03,06:13:16.000,307,11074992,-795,0,1762150395,15132.46053954999,209.17792749000364,50719.17347208001 2025-11-03,06:13:17.000,307,11074949,-795,0,1762150396,15132.48074847999,209.27661531000194,50719.17347208001 2025-11-03,06:13:18.000,307,11074975,-795,0,1762150397,15132.50095740999,209.3682540000009,50719.23635616 2025-11-03,06:13:19.000,307,11074801,-795,0,1762150398,15132.467275859999,209.2836644400013,50719.19443344001 2025-11-03,06:13:20.000,307,11074846,-795,0,1762150399,15132.359494899989,209.32595922000473,50719.11757512 2025-11-03,06:13:21.000,307,11075015,-795,0,1762150400,15132.359494899989,209.50218747000326,50718.99180696 2025-11-03,06:13:22.000,307,11074725,-795,0,1762150401,15132.44033061999,209.38940138999897,50719.32718872 2025-11-03,06:13:23.000,307,11074969,-795,0,1762150402,15132.372967519994,209.48808921000455,50719.250330400006 2025-11-03,06:13:24.000,307,11074821,-795,0,1762150403,15132.292131799994,209.54448224999942,50718.98481984001 2025-11-03,06:13:25.000,307,11074891,-795,0,1762150404,15132.218032389988,209.57267877000413,50719.1455236 2025-11-03,06:13:26.000,307,11074987,-795,0,1762150405,15132.211296079993,209.60792442000093,50719.10360088001 2025-11-03,06:13:27.000,307,11074851,-795,0,1762150406,15132.231505009993,209.65726833000372,50719.16648496 2025-11-03,06:13:28.000,307,11074703,-795,0,1762150407,15132.130460359993,209.72775963000458,50719.07565240001 2025-11-03,06:13:29.000,307,11074935,-795,0,1762150408,15132.110251429993,209.79825092999818,50719.05469104001 2025-11-03,06:13:30.000,307,11074845,-795,0,1762150409,15132.090042499993,209.76300528000138,50719.0407168 2025-11-03,06:13:31.000,307,11074773,-795,0,1762150410,15131.982261539997,209.75595615000202,50719.20840768 2025-11-03,06:13:32.000,307,11074762,-795,0,1762150411,15132.029415709992,209.78415266999946,50719.09661376 2025-11-03,06:13:33.000,307,11074706,-795,0,1762150412,15132.002470469997,209.83349658000225,50719.110588 2025-11-03,06:13:34.000,307,11074947,-795,0,1762150413,15131.874480580002,209.8405457100016,50719.27827888 2025-11-03,06:13:35.000,307,11074938,-795,0,1762150414,15131.793644860001,209.97447918000398,50719.12456224001 2025-11-03,06:13:36.000,307,11074960,-795,0,1762150415,15131.800381169996,209.94628265999927,50719.082639520006 2025-11-03,06:13:37.000,307,11074719,-795,0,1762150416,15131.881216889997,209.94628265999927,50718.98481984001 2025-11-03,06:13:38.000,307,11074727,-795,0,1762150417,15131.793644860001,209.960380919998,50719.10360088001 2025-11-03,06:13:39.000,307,11074777,-795,0,1762150418,15131.820590099996,210.04497048000485,50719.17347208001 2025-11-03,06:13:40.000,307,11074800,-795,0,1762150419,15131.753227000001,210.1225109099978,50719.01975544 2025-11-03,06:13:41.000,307,11074973,-795,0,1762150420,15131.739754379996,210.11546177999844,50718.99180696 2025-11-03,06:13:42.000,307,11074851,-795,0,1762150421,15131.67239128,210.30578829000297,50719.2153948 2025-11-03,06:13:43.000,307,11074641,-795,0,1762150422,15131.61176449,210.1225109099978,50719.23635616 2025-11-03,06:13:44.000,307,11074932,-795,0,1762150423,15131.645446039991,210.21414960000402,50719.131549360005 2025-11-03,06:13:45.000,307,11074793,-795,0,1762150424,15131.598291869996,210.12956004000443,50719.22238192001 2025-11-03,06:13:46.000,307,11074781,-795,0,1762150425,15131.658918659996,210.1718548200006,50719.18744632 2025-11-03,06:13:47.000,307,11074775,-795,0,1762150426,15131.58481924999,210.20710047000466,50719.07565240001 2025-11-03,06:13:48.000,307,11074922,-795,0,1762150427,15131.46356566999,210.2987391600036,50719.10360088001 2025-11-03,06:13:49.000,307,11075088,-795,0,1762150428,15131.375993639995,210.3833287200032,50718.99879408 2025-11-03,06:13:50.000,307,11074816,-795,0,1762150429,15131.375993639995,210.46791828000278,50719.08962664 2025-11-03,06:13:51.000,307,11074933,-795,0,1762150430,15131.436620429995,210.42562349999935,50719.11757512 2025-11-03,06:13:52.000,307,11075070,-795,0,1762150431,15131.315366849994,210.6300482700026,50719.13853648 2025-11-03,06:13:53.000,307,11074938,-795,0,1762150432,15131.32883947,210.48906567000085,50719.10360088001 2025-11-03,06:13:54.000,307,11075004,-795,0,1762150433,15131.36925733,210.5172621899983,50719.08962664 2025-11-03,06:13:55.000,307,11074940,-795,0,1762150434,15131.375993639995,210.63709740000195,50719.11757512 2025-11-03,06:13:56.000,307,11074996,-795,0,1762150435,15131.26821268,210.71463783000218,50719.0407168 2025-11-03,06:13:57.000,307,11074902,-795,0,1762150436,15131.34231208999,210.5172621899983,50719.05469104001 2025-11-03,06:13:58.000,307,11074928,-795,0,1762150437,15131.167168029999,210.72168696000153,50719.08962664 2025-11-03,06:13:59.000,307,11074999,-795,0,1762150438,15131.22105850999,210.79922739000176,50719.082639520006 2025-11-03,06:14:00.000,307,11075077,-795,0,1762150439,15131.207585889999,210.77808000000368,50719.19443344001 2025-11-03,06:14:01.000,307,11074956,-795,0,1762150440,15131.153695409994,210.86971869000263,50719.07565240001 2025-11-03,06:14:02.000,307,11074850,-795,0,1762150441,15131.173904339994,210.96840651000093,50718.85206456 2025-11-03,06:14:03.000,307,11074889,-795,0,1762150442,15131.106541239998,210.91201346999878,50718.92193576 2025-11-03,06:14:04.000,307,11074862,-795,0,1762150443,15131.133486479994,210.96135738000157,50718.93591000001 2025-11-03,06:14:05.000,307,11074714,-795,0,1762150444,15131.079595999989,210.93316086000414,50718.9708456 2025-11-03,06:14:06.000,307,11074908,-795,0,1762150445,15131.086332309998,210.9402099900035,50719.012768320004 2025-11-03,06:14:07.000,307,11074866,-795,0,1762150446,15131.099804929989,210.99660302999837,50718.94988424 2025-11-03,06:14:08.000,307,11074889,-795,0,1762150447,15131.045914449998,211.08119258999795,50718.963858480005 2025-11-03,06:14:09.000,307,11074982,-795,0,1762150448,15131.052650759993,211.17988041000353,50718.94988424 2025-11-03,06:14:10.000,307,11074968,-795,0,1762150449,15131.093068619994,211.04594694000116,50718.94988424 2025-11-03,06:14:11.000,307,11074859,-795,0,1762150450,15131.005496589998,211.1375856300001,50718.95687136001 2025-11-03,06:14:12.000,307,11074778,-795,0,1762150451,15130.884243009998,211.05299607000052,50718.963858480005 2025-11-03,06:14:13.000,307,11074943,-795,0,1762150452,15130.897715630002,211.15168388999882,50719.05469104001 2025-11-03,06:14:14.000,307,11074801,-795,0,1762150453,15130.890979319993,211.1023399800033,50718.914948640006 2025-11-03,06:14:15.000,307,11074803,-795,0,1762150454,15130.951606109993,211.17283128000417,50718.914948640006 2025-11-03,06:14:16.000,307,11074772,-795,0,1762150455,15130.897715630002,211.21512606000033,50718.95687136001 2025-11-03,06:14:17.000,307,11074829,-795,0,1762150456,15130.803407289997,211.08119258999795,50718.77520624 2025-11-03,06:14:18.000,307,11074746,-795,0,1762150457,15130.810143599992,211.17988041000353,50718.9009744 2025-11-03,06:14:19.000,307,11074939,-795,0,1762150458,15130.850561459993,211.2362734499984,50718.914948640006 2025-11-03,06:14:20.000,307,11074795,-795,0,1762150459,15130.762989429997,211.17988041000353,50718.92892288 2025-11-03,06:14:21.000,307,11074734,-795,0,1762150460,15130.742780499997,211.25742084000376,50718.81014184 2025-11-03,06:14:22.000,307,11074754,-795,0,1762150461,15130.783198359997,211.4125017000042,50719.08962664 2025-11-03,06:14:23.000,307,11074937,-795,0,1762150462,15130.783198359997,211.24332257999777,50718.87302592 2025-11-03,06:14:24.000,307,11074917,-795,0,1762150463,15130.722571569997,211.22922431999905,50718.747257760006 2025-11-03,06:14:25.000,307,11074960,-795,0,1762150464,15130.675417400002,211.26446997000312,50718.796167600005 2025-11-03,06:14:26.000,307,11075034,-795,0,1762150465,15130.736044190002,211.22922431999905,50718.78918048001 2025-11-03,06:14:27.000,307,11074832,-795,0,1762150466,15130.722571569997,211.21512606000033,50718.9009744 2025-11-03,06:14:28.000,307,11075090,-795,0,1762150467,15130.729307879992,211.32791214000463,50719.04770392 2025-11-03,06:14:29.000,307,11074833,-795,0,1762150468,15130.661944779997,211.3843051799995,50718.9009744 2025-11-03,06:14:30.000,307,11074835,-795,0,1762150469,15130.709098949992,211.30676474999927,50718.98481984001 2025-11-03,06:14:31.000,307,11074883,-795,0,1762150470,15130.749516809992,211.320863009998,50718.93591000001 2025-11-03,06:14:32.000,307,11074889,-795,0,1762150471,15130.661944779997,211.29971561999992,50718.88001304 2025-11-03,06:14:33.000,307,11074837,-795,0,1762150472,15130.587845369992,211.37725605000014,50718.866038800006 2025-11-03,06:14:34.000,307,11074890,-795,0,1762150473,15130.661944779997,211.37725605000014,50718.796167600005 2025-11-03,06:14:35.000,307,11074992,-795,0,1762150474,15130.628263229992,211.32791214000463,50718.80315472 2025-11-03,06:14:36.000,307,11074907,-795,0,1762150475,15130.594581680001,211.29266649000056,50718.78918048001 2025-11-03,06:14:37.000,307,11074777,-795,0,1762150476,15130.574372750001,211.30676474999927,50718.9009744 2025-11-03,06:14:38.000,307,11075017,-795,0,1762150477,15130.560900129996,211.2362734499984,50718.726296400004 2025-11-03,06:14:39.000,307,11074869,-795,0,1762150478,15130.668681089992,211.27151910000248,50718.893987280004 2025-11-03,06:14:40.000,307,11074808,-795,0,1762150479,15130.49353703,211.30676474999927,50718.761232 2025-11-03,06:14:41.000,307,11074884,-795,0,1762150480,15130.480064409996,211.34201040000335,50718.78918048001 2025-11-03,06:14:42.000,307,11074877,-795,0,1762150481,15130.439646549996,211.40545257000485,50718.87302592 2025-11-03,06:14:43.000,307,11074989,-795,0,1762150482,15130.527218579991,211.34201040000335,50718.67039944001 2025-11-03,06:14:44.000,307,11074797,-795,0,1762150483,15130.480064409996,211.44069822000165,50718.9009744 2025-11-03,06:14:45.000,307,11074786,-795,0,1762150484,15130.540691199996,211.46184560999973,50718.69136080001 2025-11-03,06:14:46.000,307,11074850,-795,0,1762150485,15130.621526919997,211.44069822000165,50718.83809032001 2025-11-03,06:14:47.000,307,11074785,-795,0,1762150486,15130.45311917,211.37725605000014,50718.914948640006 2025-11-03,06:14:48.000,307,11074843,-795,0,1762150487,15130.507009649991,211.58168082000338,50718.914948640006 2025-11-03,06:14:49.000,307,11074857,-715,0,1762150488,15130.45311917,211.39840343999822,50718.85206456 2025-11-03,06:14:50.000,307,11074747,-795,0,1762150489,15130.439646549996,211.47594386999845,50718.68437368 2025-11-03,06:14:51.000,307,11074801,-795,0,1762150490,15130.459855479996,211.57463169000403,50718.83809032001 2025-11-03,06:14:52.000,307,11074844,-795,0,1762150491,15130.358810829995,211.34201040000335,50718.71232216 2025-11-03,06:14:53.000,307,11074930,-795,0,1762150492,15130.439646549996,211.6451229900049,50718.80315472 2025-11-03,06:14:54.000,307,11075105,-795,0,1762150493,15130.466591789991,211.60282821000146,50718.747257760006 2025-11-03,06:14:55.000,307,11074685,-795,0,1762150494,15130.43291024,211.63807385999826,50718.698347920006 2025-11-03,06:14:56.000,307,11074994,-795,0,1762150495,15130.318392969995,211.6310247299989,50718.69136080001 2025-11-03,06:14:57.000,307,11074814,-795,0,1762150496,15130.30492034999,211.73676168000384,50718.60052824001 2025-11-03,06:14:58.000,307,11074822,-795,0,1762150497,15130.21061201,211.68741777000105,50718.63546384 2025-11-03,06:14:59.000,307,11074951,-795,0,1762150498,15130.28471141999,211.75790907000192,50718.55161840001 2025-11-03,06:15:00.000,307,11074936,-795,0,1762150499,15130.25102987,211.72971255000448,50718.70533504 2025-11-03,06:15:01.000,307,11074795,-795,0,1762150500,15130.17019415,211.58872995000274,50718.52366992001 2025-11-03,06:15:02.000,307,11074963,-795,0,1762150501,15130.24429355999,211.75790907000192,50718.63546384 2025-11-03,06:15:03.000,307,11074877,-795,0,1762150502,15130.176930459995,211.77905646,50718.64943808001 2025-11-03,06:15:04.000,307,11074862,-795,0,1762150503,15130.176930459995,211.81430211000406,50718.5166828 2025-11-03,06:15:05.000,307,11075014,-795,0,1762150504,15130.14324890999,211.80020384999807,50718.64245096 2025-11-03,06:15:06.000,307,11074818,-795,0,1762150505,15130.156721529995,211.84954776000086,50718.69136080001 2025-11-03,06:15:07.000,307,11074963,-795,0,1762150506,15130.12977629,211.75085994000256,50718.62148960001 2025-11-03,06:15:08.000,307,11074917,-795,0,1762150507,15130.10956736,211.81430211000406,50718.64943808001 2025-11-03,06:15:09.000,307,11074815,-795,0,1762150508,15130.136512599995,211.91298993000237,50718.747257760006 2025-11-03,06:15:10.000,307,11074858,-795,0,1762150509,15130.015259019994,211.96233383999788,50718.530657040006 2025-11-03,06:15:11.000,307,11074906,-795,0,1762150510,15130.04894057,211.85659689000022,50718.52366992001 2025-11-03,06:15:12.000,307,11074858,-795,0,1762150511,15130.008522709999,211.82840037000278,50718.45379872001 2025-11-03,06:15:13.000,307,11074982,-795,0,1762150512,15130.015259019994,211.87069514999894,50718.48873432 2025-11-03,06:15:14.000,307,11074813,-795,0,1762150513,15130.06241318999,211.97643210000388,50718.32803056 2025-11-03,06:15:15.000,307,11074898,-795,0,1762150514,15129.853587579993,212.03282513999875,50718.47476008 2025-11-03,06:15:16.000,307,11074857,-795,0,1762150515,15129.968104849999,212.1385620900037,50718.530657040006 2025-11-03,06:15:17.000,307,11074773,-795,0,1762150516,15129.947895919999,211.95528470999852,50718.57257976001 2025-11-03,06:15:18.000,307,11075041,-795,0,1762150517,15129.880532819989,212.09626731000026,50718.49572144 2025-11-03,06:15:19.000,307,11074696,-795,0,1762150518,15129.867060199998,212.0892181800009,50718.54463128 2025-11-03,06:15:20.000,307,11074813,-795,0,1762150519,15129.786224479998,212.06102166000346,50718.579566880006 2025-11-03,06:15:21.000,307,11074908,-795,0,1762150520,15129.813169719993,212.0892181800009,50718.57257976001 2025-11-03,06:15:22.000,307,11075085,-795,0,1762150521,15129.813169719993,212.13151296000433,50718.5166828 2025-11-03,06:15:23.000,307,11074872,-795,0,1762150522,15129.732333999993,212.42052728999988,50718.530657040006 2025-11-03,06:15:24.000,307,11074839,-795,0,1762150523,15129.732333999993,212.30774121000286,50718.60751536 2025-11-03,06:15:25.000,307,11074799,-795,0,1762150524,15129.712125069993,212.2724955599988,50718.47476008 2025-11-03,06:15:26.000,307,11074843,-795,0,1762150525,15129.644761969997,212.3993799000018,50718.509695680004 2025-11-03,06:15:27.000,307,11074721,-795,0,1762150526,15129.658234590002,212.47692033000203,50718.50270856001 2025-11-03,06:15:28.000,307,11074879,-795,0,1762150527,15129.550453629992,212.36413424999773,50718.49572144 2025-11-03,06:15:29.000,307,11074864,-795,0,1762150528,15129.557189940002,212.54036250000354,50718.5166828 2025-11-03,06:15:30.000,307,11074892,-795,0,1762150529,15129.510035769992,212.3993799000018,50718.53764416 2025-11-03,06:15:31.000,307,11074905,-795,0,1762150530,15129.563926249997,212.36413424999773,50718.53764416 2025-11-03,06:15:32.000,307,11074779,-795,0,1762150531,15129.456145290002,212.37823251000373,50718.46777296 2025-11-03,06:15:33.000,307,11074844,-795,0,1762150532,15129.422463739997,212.4980677200001,50718.460785840005 2025-11-03,06:15:34.000,307,11074736,-795,0,1762150533,15129.27426492,212.5967555399984,50718.3070692 2025-11-03,06:15:35.000,307,11074763,-795,0,1762150534,15129.355100640001,212.51921510999819,50718.48873432 2025-11-03,06:15:36.000,307,11074754,-795,0,1762150535,15129.21363813,212.67429596999864,50718.39790176 2025-11-03,06:15:37.000,307,11074994,-795,0,1762150536,15129.267528609991,212.61790293000377,50718.39790176 2025-11-03,06:15:38.000,307,11074853,-795,0,1762150537,15129.21363813,212.695443360004,50718.45379872001 2025-11-03,06:15:39.000,307,11074832,-795,0,1762150538,15129.1934292,212.62495206000312,50718.40488888001 2025-11-03,06:15:40.000,307,11075040,-795,0,1762150539,15129.220374439996,212.56855902000098,50718.50270856001 2025-11-03,06:15:41.000,307,11074994,-795,0,1762150540,15129.12606609999,212.65314858000056,50718.5166828 2025-11-03,06:15:42.000,307,11074878,-795,0,1762150541,15129.06543930999,212.67429596999864,50718.54463128 2025-11-03,06:15:43.000,307,11075041,-795,0,1762150542,15129.09238455,212.72363988000143,50718.49572144 2025-11-03,06:15:44.000,307,11074826,-795,0,1762150543,15129.06543930999,212.80118031000166,50718.48174720001 2025-11-03,06:15:45.000,307,11074688,-795,0,1762150544,15128.98460358999,212.7306890100008,50718.55161840001 2025-11-03,06:15:46.000,307,11074814,-795,0,1762150545,15128.977867279995,212.78708205000294,50718.390914640004 2025-11-03,06:15:47.000,307,11074778,-795,0,1762150546,15128.92397679999,212.80118031000166,50718.411876000006 2025-11-03,06:15:48.000,307,11074940,-795,0,1762150547,15128.856613699994,212.89986812999996,50718.45379872001 2025-11-03,06:15:49.000,307,11075017,-795,0,1762150548,15128.84987739,212.8928190000006,50718.42585024 2025-11-03,06:15:50.000,307,11074883,-795,0,1762150549,15128.836404769994,213.02675247000298,50718.3070692 2025-11-03,06:15:51.000,307,11074884,-795,0,1762150550,15128.775777979994,212.96331030000147,50718.15335256 2025-11-03,06:15:52.000,307,11074939,-795,0,1762150551,15128.742096429989,212.92101551999804,50718.362966160006 2025-11-03,06:15:53.000,307,11074775,-795,0,1762150552,15128.627579159998,213.01265421000426,50718.342004800004 2025-11-03,06:15:54.000,307,11074841,-795,0,1762150553,15128.661260709989,213.0056050800049,50718.36995328 2025-11-03,06:15:55.000,307,11074977,-795,0,1762150554,15128.667997019998,213.06904724999913,50718.32803056 2025-11-03,06:15:56.000,307,11074870,-795,0,1762150555,15128.533270819993,213.0056050800049,50718.223223760004 2025-11-03,06:15:57.000,307,11074843,-795,0,1762150556,15128.607370229998,212.99855594999826,50718.16732680001 2025-11-03,06:15:58.000,307,11075046,-795,0,1762150557,15128.526534509998,213.04789986000105,50718.4468116 2025-11-03,06:15:59.000,307,11074749,-795,0,1762150558,15128.438962480002,212.9915068199989,50718.43982448 2025-11-03,06:16:00.000,307,11074889,-795,0,1762150559,15128.445698789998,213.0056050800049,50718.25117224 2025-11-03,06:16:01.000,307,11075026,-795,0,1762150560,15128.364863069997,213.06199811999977,50718.195275280006 2025-11-03,06:16:02.000,307,11074802,-795,0,1762150561,15128.364863069997,213.08314550999785,50718.23021088 2025-11-03,06:16:03.000,307,11074791,-795,0,1762150562,15128.364863069997,213.15363680999872,50718.18130104 2025-11-03,06:16:04.000,307,11075058,-795,0,1762150563,15128.277291040002,213.08314550999785,50718.195275280006 2025-11-03,06:16:05.000,307,11074961,-795,0,1762150564,15128.310972589992,213.1042929000032,50718.27912072 2025-11-03,06:16:06.000,307,11074926,-795,0,1762150565,15128.196455320001,213.2382263699983,50718.34899192 2025-11-03,06:16:07.000,307,11074931,-795,0,1762150566,15128.135828530001,213.2523246300043,50718.15335256 2025-11-03,06:16:08.000,307,11074996,-795,0,1762150567,15128.115619600001,213.23117723999894,50718.2022624 2025-11-03,06:16:09.000,307,11074857,-795,0,1762150568,15128.142564839996,213.18183333000343,50718.36995328 2025-11-03,06:16:10.000,307,11075106,-795,0,1762150569,15128.061729119996,213.2029807200015,50718.28610784001 2025-11-03,06:16:11.000,307,11075039,-795,0,1762150570,15127.95394816,213.15363680999872,50718.3070692 2025-11-03,06:16:12.000,307,11074966,-795,0,1762150571,15127.88658505999,213.15363680999872,50718.244185120006 2025-11-03,06:16:13.000,307,11074850,-795,0,1762150572,15127.799013029995,213.29461941000045,50718.18828816001 2025-11-03,06:16:14.000,307,11074979,-795,0,1762150573,15127.879848749995,213.27347202000237,50718.13937832 2025-11-03,06:16:15.000,307,11074794,-795,0,1762150574,15127.859639819995,213.28052115000173,50718.11142984 2025-11-03,06:16:16.000,307,11074790,-795,0,1762150575,15127.778804099995,213.3510124500026,50718.25117224 2025-11-03,06:16:17.000,307,11075030,-795,0,1762150576,15127.69123207,213.28052115000173,50718.15335256 2025-11-03,06:16:18.000,307,11074704,-795,0,1762150577,15127.697968379995,213.43560201000219,50718.27912072 2025-11-03,06:16:19.000,307,11075023,-795,0,1762150578,15127.69123207,213.5131424400024,50718.09046848 2025-11-03,06:16:20.000,307,11074938,-795,0,1762150579,15127.63060528,213.5131424400024,50718.23021088 2025-11-03,06:16:21.000,307,11074958,-795,0,1762150580,15127.576714799994,213.40740549000475,50718.03457152 2025-11-03,06:16:22.000,307,11075051,-795,0,1762150581,15127.482406459989,213.52724070000113,50718.11142984 2025-11-03,06:16:23.000,307,11075016,-795,0,1762150582,15127.489142769999,213.4849459199977,50718.1323912 2025-11-03,06:16:24.000,307,11074797,-795,0,1762150583,15127.495879079994,213.6329776499988,50718.11841696001 2025-11-03,06:16:25.000,307,11074897,-795,0,1762150584,15127.435252289994,213.6470759100048,50718.03457152 2025-11-03,06:16:26.000,307,11075027,-795,0,1762150585,15127.367889189998,213.61183026000072,50717.99963592001 2025-11-03,06:16:27.000,307,11074986,-795,0,1762150586,15127.334207639993,213.61183026000072,50718.11841696001 2025-11-03,06:16:28.000,307,11074827,-795,0,1762150587,15127.212954059993,213.77396025000053,50718.125404080005 2025-11-03,06:16:29.000,307,11074797,-795,0,1762150588,15127.172536199992,213.7457637300031,50718.055532880004 2025-11-03,06:16:30.000,307,11075111,-795,0,1762150589,15127.206217749997,213.82330416000332,50718.20924952 2025-11-03,06:16:31.000,307,11074890,-795,0,1762150590,15127.219690370002,213.95018849999906,50718.006623040004 2025-11-03,06:16:32.000,307,11075072,-795,0,1762150591,15127.152327269992,213.80215676999796,50718.09745560001 2025-11-03,06:16:33.000,307,11075051,-795,0,1762150592,15127.105173099997,213.88674633000483,50718.174313920004 2025-11-03,06:16:34.000,307,11074879,-795,0,1762150593,15126.963710589996,213.95018849999906,50717.98566168 2025-11-03,06:16:35.000,307,11074762,-795,0,1762150594,15127.084964169997,213.89379546000418,50718.055532880004 2025-11-03,06:16:36.000,307,11074788,-795,0,1762150595,15127.064755239997,213.9078937200029,50717.96470032 2025-11-03,06:16:37.000,307,11075037,-795,0,1762150596,15126.943501659996,214.02772892999928,50718.01361016 2025-11-03,06:16:38.000,307,11074959,-795,0,1762150597,15126.950237969992,213.93609024000034,50718.076494240006 2025-11-03,06:16:39.000,307,11074904,-795,0,1762150598,15126.923292729996,214.01363067000057,50717.92976472001 2025-11-03,06:16:40.000,307,11074783,-795,0,1762150599,15126.889611179991,213.99953241000185,50718.11841696001 2025-11-03,06:16:41.000,307,11075066,-795,0,1762150600,15126.862665939996,213.90084459000354,50717.908803360006 2025-11-03,06:16:42.000,307,11074733,-795,0,1762150601,15126.869402249991,214.11231848999887,50717.95072608001 2025-11-03,06:16:43.000,307,11074857,-795,0,1762150602,15126.828984389991,213.99953241000185,50717.97867456001 2025-11-03,06:16:44.000,307,11074869,-795,0,1762150603,15126.876138560001,214.13346588000422,50718.076494240006 2025-11-03,06:16:45.000,307,11074916,-795,0,1762150604,15126.808775459991,214.11231848999887,50718.04155864 2025-11-03,06:16:46.000,307,11075020,-795,0,1762150605,15126.822248079996,214.18280978999974,50718.06252 2025-11-03,06:16:47.000,307,11075022,-795,0,1762150606,15126.808775459991,214.2533010900006,50718.18828816001 2025-11-03,06:16:48.000,307,11074768,-675,0,1762150607,15126.79530284,214.3519889099989,50718.006623040004 2025-11-03,06:16:49.000,307,11074810,-795,0,1762150608,15126.781830219996,214.23215370000253,50718.06950712001 2025-11-03,06:16:50.000,307,11075004,-795,0,1762150609,15126.869402249991,214.3519889099989,50718.055532880004 2025-11-03,06:16:51.000,307,11074792,-795,0,1762150610,15126.85592963,214.2533010900006,50717.887842000004 2025-11-03,06:16:52.000,307,11075055,-795,0,1762150611,15126.75488498,214.34493977999955,50717.81098368001 2025-11-03,06:16:53.000,307,11074991,-795,0,1762150612,15126.72793973999,214.4506767300045,50718.06252 2025-11-03,06:16:54.000,307,11074818,-795,0,1762150613,15126.700994499995,214.51411889999872,50718.076494240006 2025-11-03,06:16:55.000,307,11075008,-795,0,1762150614,15126.741412359996,214.5634628100015,50717.90181624001 2025-11-03,06:16:56.000,307,11074651,-795,0,1762150615,15126.64710401999,214.47887325000193,50717.93675184 2025-11-03,06:16:57.000,307,11074865,-795,0,1762150616,15126.74814866999,214.50002064,50718.10444272 2025-11-03,06:16:58.000,307,11074898,-795,0,1762150617,15126.599949849995,214.47182412000257,50718.15335256 2025-11-03,06:16:59.000,307,11074985,-795,0,1762150618,15126.6336314,214.52116802999808,50718.02059728001 2025-11-03,06:17:00.000,307,11074818,-795,0,1762150619,15126.54605936999,214.50706976999936,50717.8179708 2025-11-03,06:17:01.000,307,11074666,-795,0,1762150620,15126.620158779995,214.55641368000215,50718.027584400006 2025-11-03,06:17:02.000,307,11074850,-795,0,1762150621,15126.57300461,214.65510150000046,50718.11142984 2025-11-03,06:17:03.000,307,11074753,-795,0,1762150622,15126.67404926,214.7960841000022,50718.01361016 2025-11-03,06:17:04.000,307,11074894,-795,0,1762150623,15126.62689508999,214.65510150000046,50717.98566168 2025-11-03,06:17:05.000,307,11075024,-795,0,1762150624,15126.539323059995,214.76788758000475,50717.94373896 2025-11-03,06:17:06.000,307,11074822,-795,0,1762150625,15126.57300461,214.7960841000022,50717.82495792 2025-11-03,06:17:07.000,307,11074717,-795,0,1762150626,15126.50564150999,214.7467401899994,50717.86688064 2025-11-03,06:17:08.000,307,11074903,-795,0,1762150627,15126.55279568,214.80313323000155,50717.79700944 2025-11-03,06:17:09.000,307,11074843,-795,0,1762150628,15126.53258675,214.75378931999876,50717.68521552001 2025-11-03,06:17:10.000,307,11074762,-795,0,1762150629,15126.59321354,214.72559280000132,50717.87386776 2025-11-03,06:17:11.000,307,11074898,-795,0,1762150630,15126.599949849995,214.8101823600009,50717.671241280004 2025-11-03,06:17:12.000,307,11074956,-795,0,1762150631,15126.59321354,214.85247714000434,50717.75508672 2025-11-03,06:17:13.000,307,11074803,-795,0,1762150632,15126.680785569995,214.8595262700037,50717.77604808 2025-11-03,06:17:14.000,307,11074910,-795,0,1762150633,15126.56626829999,214.85247714000434,50717.7480996 2025-11-03,06:17:15.000,307,11074692,-795,0,1762150634,15126.62689508999,214.78198584000347,50717.6782284 2025-11-03,06:17:16.000,307,11074673,-795,0,1762150635,15126.53258675,214.92296843999793,50717.81098368001 2025-11-03,06:17:17.000,307,11074841,-795,0,1762150636,15126.70773080999,214.82428061999963,50717.65726704 2025-11-03,06:17:18.000,307,11074926,-795,0,1762150637,15126.66731294999,214.94411583000328,50717.66425416001 2025-11-03,06:17:19.000,307,11074938,-795,0,1762150638,15126.6336314,214.93001757000457,50717.692202640006 2025-11-03,06:17:20.000,307,11074855,-795,0,1762150639,15126.599949849995,214.831329749999,50717.6083572 2025-11-03,06:17:21.000,307,11074795,-795,0,1762150640,15126.72793973999,214.95116496000264,50717.71316400001 2025-11-03,06:17:22.000,307,11074769,-795,0,1762150641,15126.67404926,214.91591930999857,50717.6782284 2025-11-03,06:17:23.000,307,11075078,-795,0,1762150642,15126.64710401999,214.76788758000475,50717.538486 2025-11-03,06:17:24.000,307,11074709,-795,0,1762150643,15126.59321354,214.8595262700037,50717.58040872 2025-11-03,06:17:25.000,307,11074810,-795,0,1762150644,15126.55279568,214.78198584000347,50717.720151120004 2025-11-03,06:17:26.000,307,11074763,-795,0,1762150645,15126.56626829999,214.8595262700037,50717.6083572 2025-11-03,06:17:27.000,307,11074735,-795,0,1762150646,15126.599949849995,214.7960841000022,50717.671241280004 2025-11-03,06:17:28.000,307,11075026,-795,0,1762150647,15126.55279568,214.82428061999963,50717.720151120004 2025-11-03,06:17:29.000,307,11075033,-795,0,1762150648,15126.620158779995,214.85247714000434,50717.6782284 2025-11-03,06:17:30.000,307,11074859,-795,0,1762150649,15126.64710401999,214.75378931999876,50717.66425416001 2025-11-03,06:17:31.000,307,11074952,-795,0,1762150650,15126.67404926,214.8101823600009,50717.64329280001 2025-11-03,06:17:32.000,307,11074718,-795,0,1762150651,15126.59321354,214.7749367100041,50717.69918976 2025-11-03,06:17:33.000,307,11074936,-795,0,1762150652,15126.58647722999,214.64100324000174,50717.73412536001 2025-11-03,06:17:34.000,307,11074971,-795,0,1762150653,15126.660576639995,214.6480523700011,50717.56643448001 2025-11-03,06:17:35.000,307,11074795,-795,0,1762150654,15126.67404926,214.80313323000155,50717.60137008 2025-11-03,06:17:36.000,307,11074993,-795,0,1762150655,15126.660576639995,214.76083844999812,50717.622331440005 2025-11-03,06:17:37.000,307,11074737,-795,0,1762150656,15126.599949849995,214.80313323000155,50717.75508672 2025-11-03,06:17:38.000,307,11074715,-795,0,1762150657,15126.6336314,214.73969106000004,50717.671241280004 2025-11-03,06:17:39.000,307,11074887,-755,0,1762150658,15126.61342247,214.69034715000453,50717.68521552001 2025-11-03,06:17:40.000,307,11074806,-795,0,1762150659,15126.700994499995,214.7749367100041,50717.54547312001 2025-11-03,06:17:41.000,307,11074834,-795,0,1762150660,15126.74814866999,214.82428061999963,50717.622331440005 2025-11-03,06:17:42.000,307,11074960,-795,0,1762150661,15126.620158779995,214.78198584000347,50717.49656328001 2025-11-03,06:17:43.000,307,11074959,-795,0,1762150662,15126.60668615999,214.75378931999876,50717.8179708 2025-11-03,06:17:44.000,307,11074662,-795,0,1762150663,15126.68752187999,214.7960841000022,50717.720151120004 2025-11-03,06:17:45.000,307,11074800,-795,0,1762150664,15126.640367709995,214.8454280099977,50717.573421600006 2025-11-03,06:17:46.000,307,11074969,-795,0,1762150665,15126.660576639995,214.8454280099977,50717.48957616 2025-11-03,06:17:47.000,307,11074838,-795,0,1762150666,15126.700994499995,214.90182104999985,50717.51752464001 2025-11-03,06:17:48.000,307,11074783,-795,0,1762150667,15126.64710401999,214.7960841000022,50717.56643448001 2025-11-03,06:17:49.000,307,11074839,-795,0,1762150668,15126.620158779995,214.76788758000475,50717.47560192001 2025-11-03,06:17:50.000,307,11074837,-795,0,1762150669,15126.660576639995,214.81723149000027,50717.552460240004 2025-11-03,06:17:51.000,307,11074988,-795,0,1762150670,15126.74814866999,214.7749367100041,50717.55944736 2025-11-03,06:17:52.000,307,11074884,-795,0,1762150671,15126.700994499995,214.831329749999,50717.44066632 2025-11-03,06:17:53.000,307,11075119,-795,0,1762150672,15126.67404926,214.71854367000196,50717.538486 2025-11-03,06:17:54.000,307,11074837,-795,0,1762150673,15126.72793973999,214.71854367000196,50717.6083572 2025-11-03,06:17:55.000,307,11074833,-795,0,1762150674,15126.76835759999,214.86657540000306,50717.671241280004 2025-11-03,06:17:56.000,307,11075039,-795,0,1762150675,15126.72793973999,214.85247714000434,50717.552460240004 2025-11-03,06:17:57.000,307,11074853,-795,0,1762150676,15126.74814866999,214.88067366000178,50717.356820880006 2025-11-03,06:17:58.000,307,11075050,-795,0,1762150677,15126.75488498,214.88067366000178,50717.454640560005 2025-11-03,06:17:59.000,307,11074974,-795,0,1762150678,15126.73467605,214.7960841000022,50717.65726704 2025-11-03,06:18:00.000,307,11074863,-795,0,1762150679,15126.74814866999,214.8101823600009,50717.60137008 2025-11-03,06:18:01.000,307,11074870,-795,0,1762150680,15126.71446712,214.92296843999793,50717.538486 2025-11-03,06:18:02.000,307,11074898,-795,0,1762150681,15126.67404926,214.88067366000178,50717.42669208001 2025-11-03,06:18:03.000,307,11074686,-795,0,1762150682,15126.68752187999,214.8947719200005,50717.58040872 2025-11-03,06:18:04.000,307,11074814,-795,0,1762150683,15126.781830219996,214.78198584000347,50717.51752464001 2025-11-03,06:18:05.000,307,11075080,-795,0,1762150684,15126.781830219996,214.92296843999793,50717.60137008 2025-11-03,06:18:06.000,307,11074748,-795,0,1762150685,15126.81551177,214.70444541000325,50717.49656328001 2025-11-03,06:18:07.000,307,11074837,-795,0,1762150686,15126.956974280001,214.86657540000306,50717.58739584 2025-11-03,06:18:08.000,307,11075026,-795,0,1762150687,15126.983919519997,214.76083844999812,50717.692202640006 2025-11-03,06:18:09.000,307,11075073,-795,0,1762150688,15126.923292729996,214.81723149000027,50717.59438296001 2025-11-03,06:18:10.000,307,11074872,-795,0,1762150689,15126.963710589996,214.76083844999812,50717.51752464001 2025-11-03,06:18:11.000,307,11074816,-795,0,1762150690,15126.936765350001,214.7749367100041,50717.552460240004 2025-11-03,06:18:12.000,307,11074789,-795,0,1762150691,15126.983919519997,214.67624888999853,50717.51053752 2025-11-03,06:18:13.000,307,11074857,-795,0,1762150692,15127.010864759992,214.66919975999917,50717.47560192001 2025-11-03,06:18:14.000,307,11074848,-795,0,1762150693,15127.125382029997,214.66919975999917,50717.54547312001 2025-11-03,06:18:15.000,307,11074952,-795,0,1762150694,15127.186008819997,214.69034715000453,50717.552460240004 2025-11-03,06:18:16.000,307,11074870,-795,0,1762150695,15127.071491549992,214.7467401899994,50717.61534432001 2025-11-03,06:18:17.000,307,11074942,-795,0,1762150696,15127.145590959997,214.7114945400026,50717.53149888 2025-11-03,06:18:18.000,307,11074902,-795,0,1762150697,15127.233162989993,214.66215062999981,50717.6083572 2025-11-03,06:18:19.000,307,11074827,-795,0,1762150698,15127.354416569993,214.61985585000366,50717.61534432001 2025-11-03,06:18:20.000,307,11074787,-795,0,1762150699,15127.347680259998,214.60575758999767,50717.48258904 2025-11-03,06:18:21.000,307,11074869,-795,0,1762150700,15127.287053469998,214.59165932999895,50717.54547312001 2025-11-03,06:18:22.000,307,11074793,-795,0,1762150701,15127.388098119998,214.57051194000087,50717.503550400004 2025-11-03,06:18:23.000,307,11074669,-795,0,1762150702,15127.421779669989,214.64100324000174,50717.6083572 2025-11-03,06:18:24.000,307,11074880,-755,0,1762150703,15127.502615389989,214.50706976999936,50717.44765344001 2025-11-03,06:18:25.000,307,11074896,-795,0,1762150704,15127.502615389989,214.62690498000302,50717.48258904 2025-11-03,06:18:26.000,307,11074947,-795,0,1762150705,15127.66428682999,214.57051194000087,50717.47560192001 2025-11-03,06:18:27.000,307,11074948,-795,0,1762150706,15127.69123207,214.55641368000215,50717.37778224001 2025-11-03,06:18:28.000,307,11074978,-795,0,1762150707,15127.74512254999,214.5493645500028,50717.47560192001 2025-11-03,06:18:29.000,307,11074899,-795,0,1762150708,15127.79227672,214.57051194000087,50717.39175648 2025-11-03,06:18:30.000,307,11074863,-795,0,1762150709,15127.86637612999,214.47887325000193,50717.46162768 2025-11-03,06:18:31.000,307,11074901,-795,0,1762150710,15127.95394816,214.4506767300045,50717.503550400004 2025-11-03,06:18:32.000,307,11074857,-795,0,1762150711,15128.01457495,214.45772586000385,50717.42669208001 2025-11-03,06:18:33.000,307,11074737,-795,0,1762150712,15128.095410670001,214.28149760999804,50717.41271784 2025-11-03,06:18:34.000,307,11074913,-795,0,1762150713,15128.196455320001,214.32379239000147,50717.41271784 2025-11-03,06:18:35.000,307,11074650,-795,0,1762150714,15128.277291040002,214.3026450000034,50717.405730720006 2025-11-03,06:18:36.000,307,11074797,-795,0,1762150715,15128.351390449992,214.17576066000038,50717.363808 2025-11-03,06:18:37.000,307,11074932,-795,0,1762150716,15128.297499970002,214.22510457000317,50717.30092392 2025-11-03,06:18:38.000,307,11074748,-795,0,1762150717,15128.398544620002,214.2392028300019,50717.51752464001 2025-11-03,06:18:39.000,307,11074659,-795,0,1762150718,15128.533270819993,214.2533010900006,50717.53149888 2025-11-03,06:18:40.000,307,11074864,-795,0,1762150719,15128.553479749993,214.16166240000166,50717.37778224001 2025-11-03,06:18:41.000,307,11074783,-795,0,1762150720,15128.641051779989,214.2180554400038,50717.39175648 2025-11-03,06:18:42.000,307,11074841,-795,0,1762150721,15128.688205949999,214.20395717999781,50717.44765344001 2025-11-03,06:18:43.000,307,11074860,-795,0,1762150722,15128.708414879999,214.2180554400038,50717.47560192001 2025-11-03,06:18:44.000,307,11075089,-795,0,1762150723,15128.86335000999,214.09822023000015,50717.47560192001 2025-11-03,06:18:45.000,307,11075038,-795,0,1762150724,15128.97113097,214.09822023000015,50717.37079512 2025-11-03,06:18:46.000,307,11074906,-795,0,1762150725,15128.9913399,214.02772892999928,50717.47560192001 2025-11-03,06:18:47.000,307,11074977,-795,0,1762150726,15129.078911929995,214.01363067000057,50717.54547312001 2025-11-03,06:18:48.000,307,11074873,-795,0,1762150727,15129.16648395999,214.03477805999864,50717.37778224001 2025-11-03,06:18:49.000,307,11074958,-795,0,1762150728,15129.21363813,214.0065815400012,50717.51752464001 2025-11-03,06:18:50.000,307,11074811,-795,0,1762150729,15129.16648395999,213.92904111000098,50717.405730720006 2025-11-03,06:18:51.000,307,11075069,-795,0,1762150730,15129.328155399991,213.78805850999925,50717.56643448001 2025-11-03,06:18:52.000,307,11074935,-795,0,1762150731,15129.503299459997,213.92199198000162,50717.524511760006 2025-11-03,06:18:53.000,307,11074737,-795,0,1762150732,15129.469617909992,213.9078937200029,50717.573421600006 2025-11-03,06:18:54.000,307,11075031,-795,0,1762150733,15129.631289349993,213.8585498100001,50717.69918976 2025-11-03,06:18:55.000,307,11074954,-795,0,1762150734,15129.712125069993,213.72461633999774,50717.65726704 2025-11-03,06:18:56.000,307,11074776,-795,0,1762150735,15129.792960789993,213.73166547000437,50717.58739584 2025-11-03,06:18:57.000,307,11074826,-795,0,1762150736,15129.826642339998,213.71051807999902,50717.552460240004 2025-11-03,06:18:58.000,307,11074877,-795,0,1762150737,15129.813169719993,213.6329776499988,50717.48258904 2025-11-03,06:18:59.000,307,11074847,-795,0,1762150738,15129.907478059999,213.56248634999793,50717.60137008 2025-11-03,06:19:00.000,307,11074910,-795,0,1762150739,15130.116303669995,213.5131424400024,50717.47560192001 2025-11-03,06:19:01.000,307,11074842,-795,0,1762150740,15130.04220425999,213.52019157000177,50717.55944736 2025-11-03,06:19:02.000,307,11074886,-795,0,1762150741,15130.21061201,213.50609331000305,50717.58040872 2025-11-03,06:19:03.000,307,11074771,-795,0,1762150742,15130.18366676999,213.4849459199977,50717.55944736 2025-11-03,06:19:04.000,307,11075081,-795,0,1762150743,15130.37228345,213.37920897000004,50717.503550400004 2025-11-03,06:19:05.000,307,11075075,-795,0,1762150744,15130.35207452,213.46379852999962,50717.454640560005 2025-11-03,06:19:06.000,307,11075092,-795,0,1762150745,15130.466591789991,213.4003563599981,50717.55944736 2025-11-03,06:19:07.000,307,11074816,-795,0,1762150746,15130.533954890001,213.34396332000324,50717.46162768 2025-11-03,06:19:08.000,307,11074955,-795,0,1762150747,15130.554163820001,213.34396332000324,50717.573421600006 2025-11-03,06:19:09.000,307,11074769,-795,0,1762150748,15130.614790610001,213.3510124500026,50717.56643448001 2025-11-03,06:19:10.000,307,11074892,-795,0,1762150749,15130.742780499997,213.27347202000237,50717.54547312001 2025-11-03,06:19:11.000,307,11074818,-795,0,1762150750,15130.722571569997,213.31576679999853,50717.671241280004 2025-11-03,06:19:12.000,307,11074790,-795,0,1762150751,15130.810143599992,213.266422890003,50717.58739584 2025-11-03,06:19:13.000,307,11074973,-795,0,1762150752,15130.864034079998,213.31576679999853,50717.58040872 2025-11-03,06:19:14.000,307,11074836,-795,0,1762150753,15131.018969209988,213.25937376000365,50717.503550400004 2025-11-03,06:19:15.000,307,11074871,-795,0,1762150754,15131.005496589998,213.15363680999872,50717.58739584 2025-11-03,06:19:16.000,307,11074968,-795,0,1762150755,15131.133486479994,213.17478420000407,50717.454640560005 2025-11-03,06:19:17.000,307,11074985,-795,0,1762150756,15131.180640649989,213.08314550999785,50717.54547312001 2025-11-03,06:19:18.000,307,11074869,-795,0,1762150757,15131.248003749999,213.16068593999807,50717.65726704 2025-11-03,06:19:19.000,307,11074805,-795,0,1762150758,15131.30189422999,213.08314550999785,50717.7480996 2025-11-03,06:19:20.000,307,11074983,-795,0,1762150759,15131.38272994999,213.14658767999936,50717.77604808 2025-11-03,06:19:21.000,307,11074937,-795,0,1762150760,15131.38946626,213.11839116000192,50717.61534432001 2025-11-03,06:19:22.000,307,11074973,-795,0,1762150761,15131.54440138999,212.98445768999954,50717.62931856 2025-11-03,06:19:23.000,307,11074985,-795,0,1762150762,15131.578082939996,213.03380160000233,50717.503550400004 2025-11-03,06:19:24.000,307,11074784,-795,0,1762150763,15131.706072829991,213.1042929000032,50717.59438296001 2025-11-03,06:19:25.000,307,11074743,-795,0,1762150764,15131.71280914,213.0760963799985,50717.6083572 2025-11-03,06:19:26.000,307,11075013,-795,0,1762150765,15131.719545449996,213.0056050800049,50717.58739584 2025-11-03,06:19:27.000,307,11074806,-795,0,1762150766,15131.766699619991,212.99855594999826,50717.59438296001 2025-11-03,06:19:28.000,307,11075025,-795,0,1762150767,15131.800381169996,213.18183333000343,50717.63630568 2025-11-03,06:19:29.000,307,11074745,-795,0,1762150768,15131.867744269992,213.08314550999785,50717.692202640006 2025-11-03,06:19:30.000,307,11074876,-795,0,1762150769,15131.995734160002,213.13248942000064,50717.71316400001 2025-11-03,06:19:31.000,307,11074846,-795,0,1762150770,15132.022679399997,212.96331030000147,50717.81098368001 2025-11-03,06:19:32.000,307,11074862,-795,0,1762150771,15131.988997849992,213.04789986000105,50717.859893520006 2025-11-03,06:19:33.000,307,11074914,-795,0,1762150772,15132.110251429993,212.9562611700021,50717.9227776 2025-11-03,06:19:34.000,307,11074960,-795,0,1762150773,15131.975525230002,212.88576987000124,50717.84591928 2025-11-03,06:19:35.000,307,11074849,-795,0,1762150774,15132.143932979998,213.04789986000105,50717.75508672 2025-11-03,06:19:36.000,307,11074833,-795,0,1762150775,15132.170878219993,212.92806465000467,50717.76906096 2025-11-03,06:19:37.000,307,11074958,-795,0,1762150776,15132.231505009993,213.03380160000233,50717.741112480006 2025-11-03,06:19:38.000,307,11074876,-795,0,1762150777,15132.298868109989,213.0549489900004,50717.83194504001 2025-11-03,06:19:39.000,307,11074973,-795,0,1762150778,15132.278659179989,213.02675247000298,50717.97867456001 2025-11-03,06:19:40.000,307,11074858,-795,0,1762150779,15132.474012169994,212.9915068199989,50717.97867456001 2025-11-03,06:19:41.000,307,11074861,-795,0,1762150780,15132.514430029994,212.93511378000403,50717.87386776 2025-11-03,06:19:42.000,307,11074923,-795,0,1762150781,15132.56158419999,212.96331030000147,50717.94373896 2025-11-03,06:19:43.000,307,11074947,-795,0,1762150782,15132.50769372,212.96331030000147,50717.79700944 2025-11-03,06:19:44.000,307,11074821,-795,0,1762150783,15132.676101469995,212.94921204000275,50717.87386776 2025-11-03,06:19:45.000,307,11074772,-795,0,1762150784,15132.70304670999,212.86462248000316,50717.83194504001 2025-11-03,06:19:46.000,307,11074946,-795,0,1762150785,15132.70304670999,213.0408507300017,50717.98566168 2025-11-03,06:19:47.000,307,11074814,-795,0,1762150786,15132.837772909996,212.8575733500038,50717.88085488001 2025-11-03,06:19:48.000,307,11075009,-795,0,1762150787,15132.91187232,212.88576987000124,50717.93675184 2025-11-03,06:19:49.000,307,11074886,-795,0,1762150788,15132.945553869991,212.96331030000147,50717.99963592001 2025-11-03,06:19:50.000,307,11074647,-795,0,1762150789,15132.938817559996,212.81527857000037,50717.81098368001 2025-11-03,06:19:51.000,307,11074940,-795,0,1762150790,15132.972499110001,213.0056050800049,50717.8179708 2025-11-03,06:19:52.000,307,11075031,-795,0,1762150791,15133.053334830001,212.90691725999932,50718.1323912 2025-11-03,06:19:53.000,307,11074963,-795,0,1762150792,15132.972499110001,212.94921204000275,50717.96470032 2025-11-03,06:19:54.000,307,11074965,-795,0,1762150793,15133.127434239992,212.78003292000358,50717.97867456001 2025-11-03,06:19:55.000,307,11074964,-795,0,1762150794,15133.248687819992,212.80118031000166,50718.03457152 2025-11-03,06:19:56.000,307,11074867,-795,0,1762150795,15133.282369369997,212.80118031000166,50718.390914640004 2025-11-03,06:19:57.000,307,11075074,-795,0,1762150796,15133.174588410002,212.88576987000124,50718.09745560001 2025-11-03,06:19:58.000,307,11075090,-795,0,1762150797,15133.228478889992,212.8293768299991,50718.14636544001 2025-11-03,06:19:59.000,307,11074854,-795,0,1762150798,15133.235215200002,212.78708205000294,50718.055532880004 2025-11-03,06:20:00.000,307,11074788,-795,0,1762150799,15133.268896749993,212.83642595999845,50718.03457152 2025-11-03,06:20:01.000,307,11074908,-795,0,1762150800,15133.444040809998,212.81527857000037,50718.16033968 2025-11-03,06:20:02.000,307,11074782,-795,0,1762150801,15133.450777119993,212.8575733500038,50718.2022624 2025-11-03,06:20:03.000,307,11074894,-795,0,1762150802,15133.558558079989,212.87167161000252,50718.16033968 2025-11-03,06:20:04.000,307,11074909,-795,0,1762150803,15133.450777119993,212.96331030000147,50718.14636544001 2025-11-03,06:20:05.000,307,11074934,-795,0,1762150804,15133.612448559994,212.89986812999996,50718.195275280006 2025-11-03,06:20:06.000,307,11074932,-795,0,1762150805,15133.666339039999,212.82232769999973,50718.15335256 2025-11-03,06:20:07.000,307,11074847,-795,0,1762150806,15133.65960272999,212.8575733500038,50718.14636544001 2025-11-03,06:20:08.000,307,11074892,-795,0,1762150807,15133.7067569,212.8575733500038,50718.18828816001 2025-11-03,06:20:09.000,307,11074924,-795,0,1762150808,15133.74043844999,212.8575733500038,50718.1323912 2025-11-03,06:20:10.000,307,11074792,-795,0,1762150809,15133.76738369,212.90691725999932,50718.1323912 2025-11-03,06:20:11.000,307,11075109,-715,0,1762150810,15133.84821941,212.8928190000006,50718.342004800004 2025-11-03,06:20:12.000,307,11074953,-795,0,1762150811,15133.834746789995,212.7941311800023,50718.32104344 2025-11-03,06:20:13.000,307,11074734,-795,0,1762150812,15133.94926406,212.80118031000166,50718.18828816001 2025-11-03,06:20:14.000,307,11074866,-795,0,1762150813,15133.9088462,212.78708205000294,50718.15335256 2025-11-03,06:20:15.000,307,11074772,-795,0,1762150814,15134.03009978,212.71659075000207,50718.26514648001 2025-11-03,06:20:16.000,307,11074782,-795,0,1762150815,15133.82127416999,212.65314858000056,50718.2022624 2025-11-03,06:20:17.000,307,11074805,-795,0,1762150816,15134.00989085,212.7447872699995,50718.34899192 2025-11-03,06:20:18.000,307,11074938,-795,0,1762150817,15134.00315453999,212.82232769999973,50718.390914640004 2025-11-03,06:20:19.000,307,11074727,-795,0,1762150818,15134.00989085,212.8575733500038,50718.32104344 2025-11-03,06:20:20.000,307,11074888,-795,0,1762150819,15134.124408119991,212.6460994500012,50718.34899192 2025-11-03,06:20:21.000,307,11075058,-795,0,1762150820,15134.07051764,212.78708205000294,50718.411876000006 2025-11-03,06:20:22.000,307,11074942,-795,0,1762150821,15134.1109355,212.681345099998,50718.45379872001 2025-11-03,06:20:23.000,307,11075021,-795,0,1762150822,15134.178298599996,212.68839423000463,50718.39790176 2025-11-03,06:20:24.000,307,11074717,-795,0,1762150823,15134.191771220001,212.73773814000015,50718.3769404 2025-11-03,06:20:25.000,307,11074774,-795,0,1762150824,15134.137880739996,212.70249249000335,50718.32104344 2025-11-03,06:20:26.000,307,11074927,-795,0,1762150825,15134.232189080001,212.70249249000335,50718.342004800004 2025-11-03,06:20:27.000,307,11074886,-795,0,1762150826,15134.185034909991,212.75888552999822,50718.46777296 2025-11-03,06:20:28.000,307,11075052,-795,0,1762150827,15134.319761109997,212.80118031000166,50718.42585024 2025-11-03,06:20:29.000,307,11074930,-795,0,1762150828,15134.319761109997,212.7306890100008,50718.460785840005 2025-11-03,06:20:30.000,307,11074831,-795,0,1762150829,15134.387124209992,212.92806465000467,50718.56559264 2025-11-03,06:20:31.000,307,11074828,-795,0,1762150830,15134.400596829997,212.82232769999973,50718.57257976001 2025-11-03,06:20:32.000,307,11074878,-795,0,1762150831,15134.373651590002,212.93511378000403,50718.46777296 2025-11-03,06:20:33.000,307,11074977,-795,0,1762150832,15134.326497419992,212.9421629100034,50718.54463128 2025-11-03,06:20:34.000,307,11074956,-795,0,1762150833,15134.521850409998,212.93511378000403,50718.64943808001 2025-11-03,06:20:35.000,307,11074935,-795,0,1762150834,15134.501641479997,213.01265421000426,50718.628476720005 2025-11-03,06:20:36.000,307,11074959,-795,0,1762150835,15134.481432549997,213.02675247000298,50718.62148960001 2025-11-03,06:20:37.000,307,11074698,-795,0,1762150836,15134.569004579993,213.13953855,50718.66341232 2025-11-03,06:20:38.000,307,11074967,-795,0,1762150837,15134.616158749988,213.01265421000426,50718.64245096 2025-11-03,06:20:39.000,307,11074986,-795,0,1762150838,15134.589213509993,213.1677350700047,50718.60052824001 2025-11-03,06:20:40.000,307,11074818,-795,0,1762150839,15134.649840299993,213.15363680999872,50718.530657040006 2025-11-03,06:20:41.000,307,11074872,-795,0,1762150840,15134.656576609988,213.23117723999894,50718.59354112 2025-11-03,06:20:42.000,307,11074919,-795,0,1762150841,15134.710467089993,213.266422890003,50718.71232216 2025-11-03,06:20:43.000,307,11074857,-795,0,1762150842,15134.777830189989,213.24527549999766,50718.698347920006 2025-11-03,06:20:44.000,307,11074818,-795,0,1762150843,15134.83845697999,213.35806158000196,50718.628476720005 2025-11-03,06:20:45.000,307,11074849,-795,0,1762150844,15134.818248049989,213.4497002700009,50718.747257760006 2025-11-03,06:20:46.000,307,11074871,-795,0,1762150845,15134.83845697999,213.35806158000196,50718.558605520004 2025-11-03,06:20:47.000,307,11074842,-795,0,1762150846,15134.93950162999,213.37920897000004,50718.77520624 2025-11-03,06:20:48.000,307,11074810,-795,0,1762150847,15134.932765319994,213.37920897000004,50718.82411608 2025-11-03,06:20:49.000,307,11074887,-795,0,1762150848,15134.92602901,213.44265114000154,50718.83809032001 2025-11-03,06:20:50.000,307,11074784,-795,0,1762150849,15134.97991948999,213.36511071000132,50718.796167600005 2025-11-03,06:20:51.000,307,11074954,-795,0,1762150850,15134.952974249994,213.52019157000177,50718.63546384 2025-11-03,06:20:52.000,307,11074776,-795,0,1762150851,15135.06075520999,213.56248634999793,50718.78219336 2025-11-03,06:20:53.000,307,11074782,-795,0,1762150852,15135.12811831,213.40740549000475,50718.8311032 2025-11-03,06:20:54.000,307,11074896,-795,0,1762150853,15135.10790938,213.597732000002,50718.914948640006 2025-11-03,06:20:55.000,307,11074875,-795,0,1762150854,15135.14832724,213.60478113000136,50718.8311032 2025-11-03,06:20:56.000,307,11074784,-795,0,1762150855,15135.215690339995,213.6470759100048,50718.914948640006 2025-11-03,06:20:57.000,307,11074726,-795,0,1762150856,15135.28978975,213.68232156000158,50718.914948640006 2025-11-03,06:20:58.000,307,11074766,-795,0,1762150857,15135.22242664999,213.75281286000245,50718.81014184 2025-11-03,06:20:59.000,307,11075037,-795,0,1762150858,15135.276317129996,213.72461633999774,50719.0407168 2025-11-03,06:21:00.000,307,11075009,-795,0,1762150859,15135.33020761,213.75281286000245,50718.845077440004 2025-11-03,06:21:01.000,307,11074840,-795,0,1762150860,15135.30999868,213.6964198200003,50718.94988424 2025-11-03,06:21:02.000,307,11075014,-795,0,1762150861,15135.296526059996,213.6611741700035,50718.90796152001 2025-11-03,06:21:03.000,307,11074949,-795,0,1762150862,15135.411043330001,213.71051807999902,50719.061678160004 2025-11-03,06:21:04.000,307,11074777,-795,0,1762150863,15135.417779639996,213.78805850999925,50718.99180696 2025-11-03,06:21:05.000,307,11075093,-795,0,1762150864,15135.518824289997,213.72461633999774,50719.01975544 2025-11-03,06:21:06.000,307,11074885,-795,0,1762150865,15135.444724879992,213.7810093799999,50718.893987280004 2025-11-03,06:21:07.000,307,11074954,-795,0,1762150866,15135.518824289997,213.7951076399986,50718.94988424 2025-11-03,06:21:08.000,307,11074862,-795,0,1762150867,15135.478406429997,213.72461633999774,50718.83809032001 2025-11-03,06:21:09.000,307,11074786,-795,0,1762150868,15135.653550490002,213.85150068000075,50718.99879408 2025-11-03,06:21:10.000,307,11074680,-795,0,1762150869,15135.640077869997,213.8444515500014,50718.93591000001 2025-11-03,06:21:11.000,307,11074994,-795,0,1762150870,15135.673759420002,213.73166547000437,50719.110588 2025-11-03,06:21:12.000,307,11074986,-795,0,1762150871,15135.693968350002,213.80215676999796,50719.033729680006 2025-11-03,06:21:13.000,307,11074833,-715,0,1762150872,15135.768067759993,213.6964198200003,50719.10360088001 2025-11-03,06:21:14.000,307,11074824,-795,0,1762150873,15135.714177280002,213.77396025000053,50719.17347208001 2025-11-03,06:21:15.000,307,11074812,-795,0,1762150874,15135.821958239998,213.7810093799999,50718.97783272 2025-11-03,06:21:16.000,307,11074730,-795,0,1762150875,15135.835430859988,213.7598619900018,50718.99180696 2025-11-03,06:21:17.000,307,11074892,-795,0,1762150876,15135.801749309998,213.62592851999943,50719.17347208001 2025-11-03,06:21:18.000,307,11074986,-795,0,1762150877,15135.970157059994,213.60478113000136,50719.24334328001 2025-11-03,06:21:19.000,307,11074865,-795,0,1762150878,15135.875848719988,213.57658461000392,50719.06866528 2025-11-03,06:21:20.000,307,11074905,-755,0,1762150879,15135.896057649989,213.597732000002,50719.19443344001 2025-11-03,06:21:21.000,307,11074914,-795,0,1762150880,15135.902793959998,213.70346894999966,50719.201420560006 2025-11-03,06:21:22.000,307,11074720,-675,0,1762150881,15135.916266579989,213.71051807999902,50719.08962664 2025-11-03,06:21:23.000,307,11074828,-795,0,1762150882,15135.990365989994,213.76691112000117,50719.09661376 2025-11-03,06:21:24.000,307,11074966,-795,0,1762150883,15136.044256469999,213.6329776499988,50719.06866528 2025-11-03,06:21:25.000,307,11074797,-795,0,1762150884,15136.071201709994,213.68937069000094,50719.08962664 2025-11-03,06:21:26.000,307,11074983,-795,0,1762150885,15136.030783849994,213.597732000002,50719.13853648 2025-11-03,06:21:27.000,307,11074845,-795,0,1762150886,15136.024047539999,213.67527243000222,50719.12456224001 2025-11-03,06:21:28.000,307,11074730,-795,0,1762150887,15136.15877373999,213.5483880899992,50719.131549360005 2025-11-03,06:21:29.000,307,11075024,-795,0,1762150888,15136.12509219,213.70346894999966,50719.27827888 2025-11-03,06:21:30.000,307,11074853,-795,0,1762150889,15136.172246359994,213.597732000002,50719.34116296001 2025-11-03,06:21:31.000,307,11074789,-795,0,1762150890,15136.12509219,213.62592851999943,50719.2153948 2025-11-03,06:21:32.000,307,11074699,-795,0,1762150891,15136.12509219,213.62592851999943,50719.32020160001 2025-11-03,06:21:33.000,307,11075048,-795,0,1762150892,15136.131828499994,213.60478113000136,50719.285266 2025-11-03,06:21:34.000,307,11074955,-795,0,1762150893,15136.19919159999,213.57658461000392,50719.31321448 2025-11-03,06:21:35.000,307,11074812,-795,0,1762150894,15136.22613684,213.50609331000305,50719.397059920004 2025-11-03,06:21:36.000,307,11074815,-795,0,1762150895,15136.152037429994,213.56248634999793,50719.40404704 2025-11-03,06:21:37.000,307,11074984,-795,0,1762150896,15136.38107196999,213.49199505000433,50719.418021280006 2025-11-03,06:21:38.000,307,11074771,-795,0,1762150897,15136.36086303999,213.4849459199977,50719.418021280006 2025-11-03,06:21:39.000,307,11074679,-795,0,1762150898,15136.38780828,213.49199505000433,50719.50885384001 2025-11-03,06:21:40.000,307,11074994,-795,0,1762150899,15136.333917799995,213.52019157000177,50719.37609856 2025-11-03,06:21:41.000,307,11075076,-795,0,1762150900,15136.434962449996,213.59068287000264,50719.45295688 2025-11-03,06:21:42.000,307,11074994,-795,0,1762150901,15136.44843507,213.49199505000433,50719.62064776 2025-11-03,06:21:43.000,307,11074857,-795,0,1762150902,15136.414753519995,213.40740549000475,50719.44596976 2025-11-03,06:21:44.000,307,11074835,-795,0,1762150903,15136.44169875999,213.3510124500026,50719.50186672 2025-11-03,06:21:45.000,307,11074737,-795,0,1762150904,15136.394544589995,213.4497002700009,50719.50186672 2025-11-03,06:21:46.000,307,11074856,-795,0,1762150905,15136.34065410999,213.3510124500026,50719.4250084 2025-11-03,06:21:47.000,307,11074983,-795,0,1762150906,15136.46190768999,213.37920897000004,50719.515840960004 2025-11-03,06:21:48.000,307,11074914,-715,0,1762150907,15136.36759935,213.47084765999898,50719.4948796 2025-11-03,06:21:49.000,307,11074901,-795,0,1762150908,15136.40128089999,213.40740549000475,50719.50186672 2025-11-03,06:21:50.000,307,11074879,-795,0,1762150909,15136.502325549991,213.36511071000132,50719.4948796 2025-11-03,06:21:51.000,307,11074989,-795,0,1762150910,15136.38780828,213.32986506000452,50719.43898264001 2025-11-03,06:21:52.000,307,11074869,-795,0,1762150911,15136.52927079,213.35806158000196,50719.65558336001 2025-11-03,06:21:53.000,307,11074752,-795,0,1762150912,15136.52927079,213.35806158000196,50719.5996864 2025-11-03,06:21:54.000,307,11074740,-795,0,1762150913,15136.46190768999,213.36511071000132,50719.564750800004 2025-11-03,06:21:55.000,307,11074865,-795,0,1762150914,15136.52927079,213.3510124500026,50719.62064776 2025-11-03,06:21:56.000,307,11074737,-795,0,1762150915,15136.48885293,213.37920897000004,50719.515840960004 2025-11-03,06:21:57.000,307,11074902,-795,0,1762150916,15136.495589239996,213.3510124500026,50719.54378944 2025-11-03,06:21:58.000,307,11074913,-795,0,1762150917,15136.515798169996,213.29461941000045,50719.47391824 2025-11-03,06:21:59.000,307,11074743,-795,0,1762150918,15136.536007099996,213.31576679999853,50719.62064776 2025-11-03,06:22:00.000,307,11074890,-795,0,1762150919,15136.54947972,213.29461941000045,50719.57173792 2025-11-03,06:22:01.000,307,11074817,-795,0,1762150920,15136.643788059991,213.2382263699983,50719.5996864 2025-11-03,06:22:02.000,307,11074937,-795,0,1762150921,15136.657260679996,213.2029807200015,50719.515840960004 2025-11-03,06:22:03.000,307,11074885,-795,0,1762150922,15136.54947972,213.29461941000045,50719.52282808 2025-11-03,06:22:04.000,307,11074988,-795,0,1762150923,15136.684205919992,213.25937376000365,50719.62763488001 2025-11-03,06:22:05.000,307,11075006,-795,0,1762150924,15136.603370199991,213.36511071000132,50719.634622000005 2025-11-03,06:22:06.000,307,11074739,-795,0,1762150925,15136.677469609996,213.2029807200015,50719.69750608001 2025-11-03,06:22:07.000,307,11074759,-795,0,1762150926,15136.751569020002,213.28052115000173,50719.515840960004 2025-11-03,06:22:08.000,307,11074919,-795,0,1762150927,15136.704414849992,213.3228159299979,50719.57872504001 2025-11-03,06:22:09.000,307,11075023,-795,0,1762150928,15136.684205919992,213.31576679999853,50719.44596976 2025-11-03,06:22:10.000,307,11075092,-795,0,1762150929,15136.697678539997,213.40740549000475,50719.57872504001 2025-11-03,06:22:11.000,307,11074851,-795,0,1762150930,15136.704414849992,213.28052115000173,50719.65558336001 2025-11-03,06:22:12.000,307,11074785,-795,0,1762150931,15136.765041639992,213.30871766999917,50719.69750608001 2025-11-03,06:22:13.000,307,11074886,-795,0,1762150932,15136.744832709992,213.33691419000388,50719.6695576 2025-11-03,06:22:14.000,307,11074744,-795,0,1762150933,15136.697678539997,213.23117723999894,50719.634622000005 2025-11-03,06:22:15.000,307,11074664,-795,0,1762150934,15136.832404740002,213.2875702800011,50719.78135152 2025-11-03,06:22:16.000,307,11074939,-795,0,1762150935,15136.778514259997,213.37215984000068,50719.5996864 2025-11-03,06:22:17.000,307,11074849,-795,0,1762150936,15136.812195810002,213.1677350700047,50719.6695576 2025-11-03,06:22:18.000,307,11075024,-795,0,1762150937,15136.859349979997,213.32986506000452,50719.65558336001 2025-11-03,06:22:19.000,307,11074795,-795,0,1762150938,15136.832404740002,213.2029807200015,50719.79532576001 2025-11-03,06:22:20.000,307,11075054,-795,0,1762150939,15136.926713079993,213.2875702800011,50719.72545456001 2025-11-03,06:22:21.000,307,11074833,-795,0,1762150940,15136.825668429992,213.37215984000068,50719.6695576 2025-11-03,06:22:22.000,307,11074753,-795,0,1762150941,15136.933449390002,213.39330722999875,50719.79532576001 2025-11-03,06:22:23.000,307,11075120,-795,0,1762150942,15136.839141049997,213.3228159299979,50719.81628712 2025-11-03,06:22:24.000,307,11074972,-795,0,1762150943,15136.899767839997,213.21002985000086,50719.69750608001 2025-11-03,06:22:25.000,307,11074702,-795,0,1762150944,15136.866086289992,213.37920897000004,50719.92808104 2025-11-03,06:22:26.000,307,11075053,-795,0,1762150945,15136.906504149993,213.36511071000132,50719.91410680001 2025-11-03,06:22:27.000,307,11074833,-795,0,1762150946,15136.893031530002,213.2382263699983,50719.78135152 2025-11-03,06:22:28.000,307,11074836,-795,0,1762150947,15136.872822600002,213.36511071000132,50719.77436440001 2025-11-03,06:22:29.000,307,11074837,-795,0,1762150948,15136.967130939993,213.37215984000068,50719.71148032 2025-11-03,06:22:30.000,307,11074884,-795,0,1762150949,15137.027757729993,213.3016685399998,50719.62064776 2025-11-03,06:22:31.000,307,11074927,-795,0,1762150950,15136.940185699998,213.4144546200041,50719.82327424001 2025-11-03,06:22:32.000,307,11074979,-795,0,1762150951,15136.994076179988,213.44265114000154,50719.72545456001 2025-11-03,06:22:33.000,307,11074911,-795,0,1762150952,15136.973867250003,213.42150375000347,50719.71148032 2025-11-03,06:22:34.000,307,11074725,-795,0,1762150953,15136.980603559998,213.45674940000026,50719.62763488001 2025-11-03,06:22:35.000,307,11074815,-795,0,1762150954,15136.987339869993,213.39330722999875,50719.71148032 2025-11-03,06:22:36.000,307,11074969,-755,0,1762150955,15137.061439279998,213.49199505000433,50719.802312880005 2025-11-03,06:22:37.000,307,11074838,-795,0,1762150956,15137.021021419998,213.4497002700009,50719.81628712 2025-11-03,06:22:38.000,307,11074954,-795,0,1762150957,15137.101857139998,213.43560201000219,50719.753403040006 2025-11-03,06:22:39.000,307,11074716,-795,0,1762150958,15137.128802379993,213.45674940000026,50719.753403040006 2025-11-03,06:22:40.000,307,11074991,-795,0,1762150959,15137.115329759989,213.4990441800037,50719.7394288 2025-11-03,06:22:41.000,307,11074802,-795,0,1762150960,15137.196165479989,213.4849459199977,50719.66257048 2025-11-03,06:22:42.000,307,11074946,-795,0,1762150961,15137.216374409989,213.54133895999985,50719.78833864 2025-11-03,06:22:43.000,307,11074717,-795,0,1762150962,15137.169220239994,213.54133895999985,50719.79532576001 2025-11-03,06:22:44.000,307,11074751,-795,0,1762150963,15137.175956549989,213.57658461000392,50719.78135152 2025-11-03,06:22:45.000,307,11074800,-795,0,1762150964,15137.229847029994,213.8092059000046,50719.69750608001 2025-11-03,06:22:46.000,307,11074937,-795,0,1762150965,15137.229847029994,213.61183026000072,50719.76039016 2025-11-03,06:22:47.000,307,11074919,-795,0,1762150966,15137.27700119999,213.58363374000328,50719.872184080006 2025-11-03,06:22:48.000,307,11074792,-795,0,1762150967,15137.270264889994,213.7457637300031,50719.74641592001 2025-11-03,06:22:49.000,307,11074903,-795,0,1762150968,15137.290473819994,213.8444515500014,50719.8791712 2025-11-03,06:22:50.000,307,11074904,-795,0,1762150969,15137.142274999998,213.5131424400024,50719.753403040006 2025-11-03,06:22:51.000,307,11074835,-795,0,1762150970,15137.250055959994,213.65412504000415,50719.72545456001 2025-11-03,06:22:52.000,307,11074918,-795,0,1762150971,15137.324155369999,213.61887939000007,50720.00493936 2025-11-03,06:22:53.000,307,11074767,-795,0,1762150972,15137.330891679994,213.72461633999774,50719.71846744 2025-11-03,06:22:54.000,307,11075027,-795,0,1762150973,15137.250055959994,213.72461633999774,50719.71846744 2025-11-03,06:22:55.000,307,11075015,-795,0,1762150974,15137.290473819994,213.68232156000158,50719.72545456001 2025-11-03,06:22:56.000,307,11074888,-795,0,1762150975,15137.31741905999,213.68232156000158,50719.71846744 2025-11-03,06:22:57.000,307,11074805,-795,0,1762150976,15137.324155369999,213.61887939000007,50720.09577192 2025-11-03,06:22:58.000,307,11074878,-795,0,1762150977,15137.37804584999,213.61183026000072,50719.84423560001 2025-11-03,06:22:59.000,307,11074788,-795,0,1762150978,15137.36457323,213.71756720999838,50719.95602952 2025-11-03,06:23:00.000,307,11075005,-795,0,1762150979,15137.43867263999,213.80215676999796,50719.96301664001 2025-11-03,06:23:01.000,307,11074832,-795,0,1762150980,15137.45888156999,213.6470759100048,50719.8791712 2025-11-03,06:23:02.000,307,11074924,-795,0,1762150981,15137.431936329995,213.65412504000415,50719.78135152 2025-11-03,06:23:03.000,307,11074920,-795,0,1762150982,15137.41846370999,213.71756720999838,50720.039874960006 2025-11-03,06:23:04.000,307,11075075,-795,0,1762150983,15137.47909049999,213.73871460000373,50719.95602952 2025-11-03,06:23:05.000,307,11074762,-795,0,1762150984,15137.452145259995,213.6964198200003,50719.94205528001 2025-11-03,06:23:06.000,307,11074823,-795,0,1762150985,15137.37804584999,213.77396025000053,50719.78833864 2025-11-03,06:23:07.000,307,11075070,-795,0,1762150986,15137.44540895,213.71051807999902,50719.95602952 2025-11-03,06:23:08.000,307,11074985,-795,0,1762150987,15137.472354189995,213.81625503000396,50719.900132560004 2025-11-03,06:23:09.000,307,11074832,-795,0,1762150988,15137.43867263999,213.8092059000046,50719.83026136 2025-11-03,06:23:10.000,307,11075035,-795,0,1762150989,15137.411727399995,213.7598619900018,50719.970003760005 2025-11-03,06:23:11.000,307,11074789,-795,0,1762150990,15137.50603574,213.90084459000354,50720.07481056 2025-11-03,06:23:12.000,307,11074833,-755,0,1762150991,15137.44540895,213.80215676999796,50719.983978 2025-11-03,06:23:13.000,307,11074886,-795,0,1762150992,15137.472354189995,213.87264806999883,50719.753403040006 2025-11-03,06:23:14.000,307,11074911,-795,0,1762150993,15137.532980979995,213.80215676999796,50719.95602952 2025-11-03,06:23:15.000,307,11074855,-795,0,1762150994,15137.51950835999,213.68937069000094,50719.86519696001 2025-11-03,06:23:16.000,307,11074971,-795,0,1762150995,15137.53971728999,213.87264806999883,50720.00493936 2025-11-03,06:23:17.000,307,11074883,-795,0,1762150996,15137.58013514999,213.71756720999838,50719.92808104 2025-11-03,06:23:18.000,307,11075004,-795,0,1762150997,15137.62055300999,213.89379546000418,50720.018913600004 2025-11-03,06:23:19.000,307,11074883,-795,0,1762150998,15137.62055300999,213.78805850999925,50719.90711968 2025-11-03,06:23:20.000,307,11075024,-795,0,1762150999,15137.634025629995,213.77396025000053,50720.018913600004 2025-11-03,06:23:21.000,307,11074981,-795,0,1762151000,15137.60034407999,213.7951076399986,50720.01192648001 2025-11-03,06:23:22.000,307,11074796,-795,0,1762151001,15137.64076193999,213.77396025000053,50720.01192648001 2025-11-03,06:23:23.000,307,11074800,-795,0,1762151002,15137.70812504,213.68232156000158,50719.9490424 2025-11-03,06:23:24.000,307,11074902,-795,0,1762151003,15137.68791611,213.78805850999925,50719.872184080006 2025-11-03,06:23:25.000,307,11074942,-795,0,1762151004,15137.755279209996,213.78805850999925,50719.970003760005 2025-11-03,06:23:26.000,307,11074797,-795,0,1762151005,15137.694652419996,213.8092059000046,50720.088784800006 2025-11-03,06:23:27.000,307,11074934,-795,0,1762151006,15137.829378620001,213.76691112000117,50720.02590072 2025-11-03,06:23:28.000,307,11074887,-795,0,1762151007,15137.788960760001,213.85150068000075,50720.02590072 2025-11-03,06:23:29.000,307,11075048,-795,0,1762151008,15137.815905999996,213.82330416000332,50719.91410680001 2025-11-03,06:23:30.000,307,11074766,-755,0,1762151009,15137.762015519991,213.8444515500014,50719.92808104 2025-11-03,06:23:31.000,307,11074798,-795,0,1762151010,15137.795697069996,213.89379546000418,50719.8791712 2025-11-03,06:23:32.000,307,11074951,-795,0,1762151011,15137.809169690001,213.90084459000354,50719.872184080006 2025-11-03,06:23:33.000,307,11074884,-795,0,1762151012,15137.822642309991,213.81625503000396,50719.970003760005 2025-11-03,06:23:34.000,307,11074959,-795,0,1762151013,15137.849587550001,213.8796971999982,50719.96301664001 2025-11-03,06:23:35.000,307,11074935,-795,0,1762151014,15137.957368509997,213.8444515500014,50720.0538492 2025-11-03,06:23:36.000,307,11074865,-795,0,1762151015,15137.856323859996,213.88674633000483,50720.03288784001 2025-11-03,06:23:37.000,307,11074841,-795,0,1762151016,15137.916950649997,213.93609024000034,50720.02590072 2025-11-03,06:23:38.000,307,11074936,-795,0,1762151017,15137.984313749992,214.03477805999864,50720.11673328 2025-11-03,06:23:39.000,307,11074879,-795,0,1762151018,15137.970841130002,213.92904111000098,50720.14468176 2025-11-03,06:23:40.000,307,11074865,-795,0,1762151019,15138.024731609992,214.041827189998,50720.039874960006 2025-11-03,06:23:41.000,307,11074828,-795,0,1762151020,15137.984313749992,214.18280978999974,50720.15865600001 2025-11-03,06:23:42.000,307,11074895,-795,0,1762151021,15137.997786369997,213.90084459000354,50720.067823440004 2025-11-03,06:23:43.000,307,11074919,-795,0,1762151022,15138.078622089997,213.9713358900044,50720.09577192 2025-11-03,06:23:44.000,307,11074778,-795,0,1762151023,15137.991050060002,214.02067979999993,50720.088784800006 2025-11-03,06:23:45.000,307,11074990,-635,0,1762151024,15138.031467920002,213.9078937200029,50720.067823440004 2025-11-03,06:23:46.000,307,11074867,-795,0,1762151025,15138.092094710002,213.93609024000034,50720.10275904 2025-11-03,06:23:47.000,307,11074879,-795,0,1762151026,15138.004522679992,213.9713358900044,50720.02590072 2025-11-03,06:23:48.000,307,11074872,-795,0,1762151027,15138.051676850002,213.90084459000354,50720.08179768001 2025-11-03,06:23:49.000,307,11074807,-795,0,1762151028,15137.970841130002,214.02067979999993,50719.90711968 2025-11-03,06:23:50.000,307,11075154,-795,0,1762151029,15137.991050060002,214.03477805999864,50720.018913600004 2025-11-03,06:23:51.000,307,11075012,-795,0,1762151030,15137.964104819992,214.04887632000464,50720.018913600004 2025-11-03,06:23:52.000,307,11074841,-795,0,1762151031,15138.038204229997,214.0065815400012,50719.983978 2025-11-03,06:23:53.000,307,11074731,-795,0,1762151032,15137.984313749992,214.02067979999993,50719.983978 2025-11-03,06:23:54.000,307,11074929,-795,0,1762151033,15138.119039949997,214.055925450004,50720.08179768001 2025-11-03,06:23:55.000,307,11074867,-795,0,1762151034,15137.977577439997,214.1052693599995,50719.983978 2025-11-03,06:23:56.000,307,11074872,-795,0,1762151035,15138.058413159997,213.96428675999778,50719.99096512001 2025-11-03,06:23:57.000,307,11074882,-795,0,1762151036,15138.058413159997,213.9431393699997,50720.0538492 2025-11-03,06:23:58.000,307,11074915,-795,0,1762151037,15138.017995299997,214.1898589199991,50719.99795224 2025-11-03,06:23:59.000,307,11074865,-795,0,1762151038,15138.031467920002,214.04887632000464,50720.0538492 2025-11-03,06:24:00.000,307,11074756,-795,0,1762151039,15137.977577439997,214.16166240000166,50720.11673328 2025-11-03,06:24:01.000,307,11075050,-795,0,1762151040,15137.991050060002,214.02772892999928,50720.04686208 2025-11-03,06:24:02.000,307,11074855,-795,0,1762151041,15138.044940539992,214.041827189998,50720.13070752001 2025-11-03,06:24:03.000,307,11074992,-795,0,1762151042,15138.105567329992,213.9713358900044,50720.14468176 2025-11-03,06:24:04.000,307,11075020,-795,0,1762151043,15138.044940539992,213.98543415000313,50720.06083632001 2025-11-03,06:24:05.000,307,11074883,-795,0,1762151044,15138.065149469992,214.11231848999887,50720.15865600001 2025-11-03,06:24:06.000,307,11075038,-795,0,1762151045,15137.984313749992,214.0911711000008,50720.186604480004 2025-11-03,06:24:07.000,307,11074918,-795,0,1762151046,15138.017995299997,213.99953241000185,50720.07481056 2025-11-03,06:24:08.000,307,11074886,-795,0,1762151047,15138.085358399992,214.07707284000207,50720.15166888 2025-11-03,06:24:09.000,307,11074907,-795,0,1762151048,15137.977577439997,213.98543415000313,50720.0538492 2025-11-03,06:24:10.000,307,11074774,-795,0,1762151049,15138.085358399992,214.04887632000464,50720.24250144 2025-11-03,06:24:11.000,307,11074818,-795,0,1762151050,15138.092094710002,214.055925450004,50720.018913600004 2025-11-03,06:24:12.000,307,11074723,-795,0,1762151051,15138.024731609992,213.9713358900044,50720.14468176 2025-11-03,06:24:13.000,307,11074763,-795,0,1762151052,15138.051676850002,214.02772892999928,50720.13070752001 2025-11-03,06:24:14.000,307,11074888,-795,0,1762151053,15138.098831019997,214.07707284000207,50720.16564312 2025-11-03,06:24:15.000,307,11074914,-795,0,1762151054,15137.977577439997,214.08412197000143,50720.354295360004 2025-11-03,06:24:16.000,307,11074981,-795,0,1762151055,15137.957368509997,214.041827189998,50720.13070752001 2025-11-03,06:24:17.000,307,11075033,-795,0,1762151056,15137.950632200002,213.87264806999883,50720.067823440004 2025-11-03,06:24:18.000,307,11074822,-795,0,1762151057,15138.044940539992,214.02067979999993,50720.29839840001 2025-11-03,06:24:19.000,307,11074939,-795,0,1762151058,15137.977577439997,213.91494285000226,50720.38224384 2025-11-03,06:24:20.000,307,11074746,-795,0,1762151059,15138.038204229997,213.93609024000034,50720.28442416 2025-11-03,06:24:21.000,307,11074705,-795,0,1762151060,15138.092094710002,213.90084459000354,50720.235514320004 2025-11-03,06:24:22.000,307,11074898,-795,0,1762151061,15137.964104819992,213.9924832800025,50720.17263024 2025-11-03,06:24:23.000,307,11074896,-795,0,1762151062,15138.017995299997,213.95018849999906,50720.17961736001 2025-11-03,06:24:24.000,307,11075061,-795,0,1762151063,15137.943895889992,214.01363067000057,50720.22852720001 2025-11-03,06:24:25.000,307,11074964,-795,0,1762151064,15137.943895889992,213.85150068000075,50720.15865600001 2025-11-03,06:24:26.000,307,11074704,-795,0,1762151065,15137.903478029992,213.92199198000162,50720.13070752001 2025-11-03,06:24:27.000,307,11074987,-795,0,1762151066,15137.991050060002,213.93609024000034,50720.375256720006 2025-11-03,06:24:28.000,307,11074969,-795,0,1762151067,15137.984313749992,214.12641675000486,50720.235514320004 2025-11-03,06:24:29.000,307,11074916,-795,0,1762151068,15138.038204229997,213.83740242000204,50720.27743704001 2025-11-03,06:24:30.000,307,11074694,-795,0,1762151069,15138.004522679992,214.04887632000464,50720.29141128 2025-11-03,06:24:31.000,307,11074763,-795,0,1762151070,15137.916950649997,213.98543415000313,50720.1237204 2025-11-03,06:24:32.000,307,11074950,-795,0,1762151071,15137.970841130002,213.9078937200029,50720.22154008 2025-11-03,06:24:33.000,307,11075085,-795,0,1762151072,15138.004522679992,213.97838502000377,50720.27743704001 2025-11-03,06:24:34.000,307,11074960,-795,0,1762151073,15138.139248879997,214.04887632000464,50720.31935976 2025-11-03,06:24:35.000,307,11074932,-795,0,1762151074,15138.078622089997,213.90084459000354,50720.22852720001 2025-11-03,06:24:36.000,307,11074926,-795,0,1762151075,15138.044940539992,214.055925450004,50720.31237264 2025-11-03,06:24:37.000,307,11074625,-795,0,1762151076,15138.119039949997,214.02772892999928,50720.256475680006 2025-11-03,06:24:38.000,307,11075056,-795,0,1762151077,15138.085358399992,213.9713358900044,50720.235514320004 2025-11-03,06:24:39.000,307,11075059,-795,0,1762151078,15138.044940539992,214.03477805999864,50720.24948856001 2025-11-03,06:24:40.000,307,11074967,-795,0,1762151079,15138.038204229997,213.95018849999906,50720.27044992 2025-11-03,06:24:41.000,307,11074916,-795,0,1762151080,15138.085358399992,214.02772892999928,50720.17263024 2025-11-03,06:24:42.000,307,11074956,-795,0,1762151081,15138.105567329992,213.9078937200029,50720.17961736001 2025-11-03,06:24:43.000,307,11075007,-795,0,1762151082,15137.916950649997,213.93609024000034,50720.256475680006 2025-11-03,06:24:44.000,307,11074808,-795,0,1762151083,15138.166194119993,214.04887632000464,50720.15166888 2025-11-03,06:24:45.000,307,11074869,-795,0,1762151084,15138.058413159997,214.09822023000015,50720.186604480004 2025-11-03,06:24:46.000,307,11074782,-795,0,1762151085,15138.038204229997,213.97838502000377,50720.24250144 2025-11-03,06:24:47.000,307,11075099,-795,0,1762151086,15138.105567329992,214.0911711000008,50720.333334 2025-11-03,06:24:48.000,307,11074962,-795,0,1762151087,15137.977577439997,214.1052693599995,50720.29839840001 2025-11-03,06:24:49.000,307,11074963,-795,0,1762151088,15138.119039949997,214.07707284000207,50720.235514320004 2025-11-03,06:24:50.000,307,11074913,-795,0,1762151089,15138.065149469992,214.17576066000038,50720.36826960001 2025-11-03,06:24:51.000,307,11074880,-795,0,1762151090,15138.125776259993,214.14756414000294,50720.22852720001 2025-11-03,06:24:52.000,307,11074992,-795,0,1762151091,15138.166194119993,214.02772892999928,50720.20057872001 2025-11-03,06:24:53.000,307,11074625,-795,0,1762151092,15138.145985189993,214.09822023000015,50720.235514320004 2025-11-03,06:24:54.000,307,11074940,-795,0,1762151093,15138.125776259993,214.07707284000207,50720.29839840001 2025-11-03,06:24:55.000,307,11074706,-795,0,1762151094,15138.119039949997,214.055925450004,50720.22852720001 2025-11-03,06:24:56.000,307,11075057,-795,0,1762151095,15138.213348289988,214.07707284000207,50720.22852720001 2025-11-03,06:24:57.000,307,11075068,-795,0,1762151096,15138.119039949997,214.20395717999781,50720.10974616001 2025-11-03,06:24:58.000,307,11074950,-795,0,1762151097,15138.119039949997,214.14051501000358,50720.22852720001 2025-11-03,06:24:59.000,307,11075024,-755,0,1762151098,15138.273975079988,214.14051501000358,50720.22852720001 2025-11-03,06:25:00.000,307,11074854,-795,0,1762151099,15138.253766149988,214.11231848999887,50720.24250144 2025-11-03,06:25:01.000,307,11074781,-795,0,1762151100,15138.179666739998,214.1546132700023,50720.17263024 2025-11-03,06:25:02.000,307,11074957,-795,0,1762151101,15138.193139360003,214.22510457000317,50720.24948856001 2025-11-03,06:25:03.000,307,11074998,-795,0,1762151102,15138.152721500002,214.14051501000358,50720.473076400005 2025-11-03,06:25:04.000,307,11074861,-795,0,1762151103,15138.186403049993,214.11231848999887,50720.24250144 2025-11-03,06:25:05.000,307,11074967,-795,0,1762151104,15138.206611979993,214.1546132700023,50720.38224384 2025-11-03,06:25:06.000,307,11074716,-795,0,1762151105,15138.193139360003,214.11231848999887,50720.24250144 2025-11-03,06:25:07.000,307,11074978,-795,0,1762151106,15138.159457809998,214.26739934999932,50720.2634628 2025-11-03,06:25:08.000,307,11074913,-795,0,1762151107,15138.152721500002,214.14051501000358,50720.38923096 2025-11-03,06:25:09.000,307,11075034,-795,0,1762151108,15138.233557219988,214.1546132700023,50720.39621808001 2025-11-03,06:25:10.000,307,11074857,-795,0,1762151109,15138.233557219988,214.30969413000275,50720.235514320004 2025-11-03,06:25:11.000,307,11074875,-795,0,1762151110,15138.199875669998,214.19690804999846,50720.27743704001 2025-11-03,06:25:12.000,307,11074750,-795,0,1762151111,15138.132512570002,214.23215370000253,50720.31237264 2025-11-03,06:25:13.000,307,11075091,-795,0,1762151112,15138.166194119993,214.055925450004,50720.22852720001 2025-11-03,06:25:14.000,307,11075023,-795,0,1762151113,15138.166194119993,214.22510457000317,50720.29141128 2025-11-03,06:25:15.000,307,11074968,-795,0,1762151114,15138.119039949997,214.14051501000358,50720.2634628 2025-11-03,06:25:16.000,307,11074790,-795,0,1762151115,15138.206611979993,214.24625196000125,50720.41717944001 2025-11-03,06:25:17.000,307,11074733,-795,0,1762151116,15138.159457809998,214.16166240000166,50720.305385520005 2025-11-03,06:25:18.000,307,11075081,-795,0,1762151117,15138.125776259993,214.2392028300019,50720.2634628 2025-11-03,06:25:19.000,307,11074939,-795,0,1762151118,15138.024731609992,214.24625196000125,50720.28442416 2025-11-03,06:25:20.000,307,11074832,-795,0,1762151119,15138.166194119993,214.30969413000275,50720.088784800006 2025-11-03,06:25:21.000,307,11074778,-795,0,1762151120,15138.166194119993,214.1052693599995,50720.137694640005 2025-11-03,06:25:22.000,307,11075030,-795,0,1762151121,15138.132512570002,214.19690804999846,50720.235514320004 2025-11-03,06:25:23.000,307,11075001,-795,0,1762151122,15138.132512570002,214.22510457000317,50720.2634628 2025-11-03,06:25:24.000,307,11074972,-795,0,1762151123,15138.031467920002,214.17576066000038,50720.10275904 2025-11-03,06:25:25.000,307,11074891,-795,0,1762151124,15138.044940539992,214.19690804999846,50720.2634628 2025-11-03,06:25:26.000,307,11074939,-795,0,1762151125,15138.119039949997,214.17576066000038,50720.17961736001 2025-11-03,06:25:27.000,307,11075036,-795,0,1762151126,15138.078622089997,214.26739934999932,50720.256475680006 2025-11-03,06:25:28.000,307,11075043,-795,0,1762151127,15138.051676850002,214.1898589199991,50720.1935916 2025-11-03,06:25:29.000,307,11074816,-795,0,1762151128,15137.997786369997,214.16166240000166,50720.07481056 2025-11-03,06:25:30.000,307,11074875,-795,0,1762151129,15138.038204229997,214.2180554400038,50720.13070752001 2025-11-03,06:25:31.000,307,11074787,-795,0,1762151130,15138.058413159997,214.3167432600021,50720.20057872001 2025-11-03,06:25:32.000,307,11074876,-795,0,1762151131,15138.017995299997,214.27444847999868,50720.067823440004 2025-11-03,06:25:33.000,307,11074909,-795,0,1762151132,15138.031467920002,214.11936761999823,50720.21455296 2025-11-03,06:25:34.000,307,11074676,-795,0,1762151133,15137.970841130002,214.26739934999932,50720.22852720001 2025-11-03,06:25:35.000,307,11075006,-795,0,1762151134,15137.943895889992,214.20395717999781,50720.16564312 2025-11-03,06:25:36.000,307,11074826,-795,0,1762151135,15138.011258990002,214.0911711000008,50720.24948856001 2025-11-03,06:25:37.000,307,11074770,-795,0,1762151136,15137.815905999996,214.12641675000486,50720.20057872001 2025-11-03,06:25:38.000,307,11074759,-795,0,1762151137,15137.930423270001,214.21100631000445,50720.207565840006 2025-11-03,06:25:39.000,307,11074756,-795,0,1762151138,15137.842851239991,214.30969413000275,50720.07481056 2025-11-03,06:25:40.000,307,11074858,-795,0,1762151139,15137.916950649997,214.11231848999887,50720.24948856001 2025-11-03,06:25:41.000,307,11074923,-795,0,1762151140,15137.890005410001,214.09822023000015,50720.1237204 2025-11-03,06:25:42.000,307,11074934,-795,0,1762151141,15137.943895889992,214.0911711000008,50720.34730824001 2025-11-03,06:25:43.000,307,11074983,-795,0,1762151142,15137.842851239991,213.99953241000185,50720.207565840006 2025-11-03,06:25:44.000,307,11074831,-795,0,1762151143,15137.903478029992,213.92904111000098,50720.2634628 2025-11-03,06:25:45.000,307,11075065,-795,0,1762151144,15137.876532789996,214.02067979999993,50720.27743704001 2025-11-03,06:25:46.000,307,11074918,-795,0,1762151145,15137.815905999996,214.03477805999864,50720.305385520005 2025-11-03,06:25:47.000,307,11074820,-795,0,1762151146,15137.7485429,214.03477805999864,50720.17961736001 2025-11-03,06:25:48.000,307,11074795,-795,0,1762151147,15137.76875183,213.98543415000313,50720.256475680006 2025-11-03,06:25:49.000,307,11074839,-795,0,1762151148,15137.815905999996,214.11936761999823,50720.2634628 2025-11-03,06:25:50.000,307,11075008,-795,0,1762151149,15137.66770718,214.041827189998,50720.32634688001 2025-11-03,06:25:51.000,307,11074972,-795,0,1762151150,15137.714861349996,214.01363067000057,50720.2634628 2025-11-03,06:25:52.000,307,11075002,-795,0,1762151151,15137.64076193999,214.14756414000294,50720.17263024 2025-11-03,06:25:53.000,307,11074886,-795,0,1762151152,15137.613816699995,214.16166240000166,50720.13070752001 2025-11-03,06:25:54.000,307,11074879,-795,0,1762151153,15137.741806589991,214.11231848999887,50720.09577192 2025-11-03,06:25:55.000,307,11074713,-795,0,1762151154,15137.66770718,213.99953241000185,50720.24250144 2025-11-03,06:25:56.000,307,11075056,-795,0,1762151155,15137.56666253,214.09822023000015,50720.235514320004 2025-11-03,06:25:57.000,307,11074853,-795,0,1762151156,15137.66770718,214.12641675000486,50720.15166888 2025-11-03,06:25:58.000,307,11074703,-795,0,1762151157,15137.58687146,213.9713358900044,50720.08179768001 2025-11-03,06:25:59.000,307,11075064,-795,0,1762151158,15137.62055300999,214.06297458000336,50720.09577192 2025-11-03,06:26:00.000,307,11074954,-795,0,1762151159,15137.674443489996,214.12641675000486,50720.1237204 2025-11-03,06:26:01.000,307,11074717,-795,0,1762151160,15137.53971728999,213.92904111000098,50720.09577192 2025-11-03,06:26:02.000,307,11074894,-795,0,1762151161,15137.60034407999,214.01363067000057,50720.137694640005 2025-11-03,06:26:03.000,307,11074972,-795,0,1762151162,15137.62728932,213.9431393699997,50720.08179768001 2025-11-03,06:26:04.000,307,11074702,-795,0,1762151163,15137.49929942999,214.02772892999928,50720.09577192 2025-11-03,06:26:05.000,307,11075046,-795,0,1762151164,15137.50603574,214.06297458000336,50720.07481056 2025-11-03,06:26:06.000,307,11074925,-795,0,1762151165,15137.45888156999,214.02772892999928,50720.06083632001 2025-11-03,06:26:07.000,307,11074979,-795,0,1762151166,15137.48582681,214.02067979999993,50720.13070752001 2025-11-03,06:26:08.000,307,11075003,-795,0,1762151167,15137.43867263999,214.055925450004,50720.1237204 2025-11-03,06:26:09.000,307,11074909,-795,0,1762151168,15137.33762798999,214.055925450004,50720.22154008 2025-11-03,06:26:10.000,307,11074791,-795,0,1762151169,15137.452145259995,214.08412197000143,50720.22852720001 2025-11-03,06:26:11.000,307,11074709,-795,0,1762151170,15137.37804584999,214.14051501000358,50720.22852720001 2025-11-03,06:26:12.000,307,11075038,-795,0,1762151171,15137.43867263999,214.055925450004,50720.186604480004 2025-11-03,06:26:13.000,307,11074945,-795,0,1762151172,15137.37804584999,214.07707284000207,50720.11673328 2025-11-03,06:26:14.000,307,11074872,-795,0,1762151173,15137.37804584999,214.16871153000102,50720.15865600001 2025-11-03,06:26:15.000,307,11074899,-795,0,1762151174,15137.411727399995,214.08412197000143,50720.018913600004 2025-11-03,06:26:16.000,307,11074853,-795,0,1762151175,15137.38478216,214.12641675000486,50720.06083632001 2025-11-03,06:26:17.000,307,11074867,-795,0,1762151176,15137.38478216,214.01363067000057,50720.088784800006 2025-11-03,06:26:18.000,307,11074854,-795,0,1762151177,15137.43867263999,214.02772892999928,50720.13070752001 2025-11-03,06:26:19.000,307,11074813,-795,0,1762151178,15137.41846370999,214.11231848999887,50720.02590072 2025-11-03,06:26:20.000,307,11074922,-795,0,1762151179,15137.351100609994,214.13346588000422,50720.10275904 2025-11-03,06:26:21.000,307,11074952,-795,0,1762151180,15137.37804584999,214.11936761999823,50720.0538492 2025-11-03,06:26:22.000,307,11074986,-795,0,1762151181,15137.431936329995,214.12641675000486,50720.02590072 2025-11-03,06:26:23.000,307,11074956,-795,0,1762151182,15137.39825477999,214.08412197000143,50720.21455296 2025-11-03,06:26:24.000,307,11074834,-795,0,1762151183,15137.46561788,214.1052693599995,50720.137694640005 2025-11-03,06:26:25.000,307,11074807,-795,0,1762151184,15137.37804584999,214.03477805999864,50720.06083632001 2025-11-03,06:26:26.000,307,11075030,-795,0,1762151185,15137.431936329995,213.95018849999906,50720.17961736001 2025-11-03,06:26:27.000,307,11074886,-795,0,1762151186,15137.42520002,213.93609024000034,50720.01192648001 2025-11-03,06:26:28.000,307,11074766,-795,0,1762151187,15137.371309539994,214.02067979999993,50720.00493936 2025-11-03,06:26:29.000,307,11074763,-795,0,1762151188,15137.47909049999,213.99953241000185,50720.00493936 2025-11-03,06:26:30.000,307,11074941,-795,0,1762151189,15137.48582681,213.95018849999906,50720.11673328 2025-11-03,06:26:31.000,307,11074845,-795,0,1762151190,15137.46561788,213.92904111000098,50720.13070752001 2025-11-03,06:26:32.000,307,11074793,-795,0,1762151191,15137.39825477999,213.92904111000098,50720.067823440004 2025-11-03,06:26:33.000,307,11074888,-795,0,1762151192,15137.330891679994,213.83740242000204,50719.99795224 2025-11-03,06:26:34.000,307,11074883,-795,0,1762151193,15137.431936329995,213.88674633000483,50720.02590072 2025-11-03,06:26:35.000,307,11074931,-795,0,1762151194,15137.42520002,213.90084459000354,50720.03288784001 2025-11-03,06:26:36.000,307,11074914,-795,0,1762151195,15137.44540895,213.88674633000483,50719.96301664001 2025-11-03,06:26:37.000,307,11074874,-795,0,1762151196,15137.371309539994,213.9924832800025,50719.99795224 2025-11-03,06:26:38.000,307,11074788,-795,0,1762151197,15137.45888156999,213.95723762999842,50719.99096512001 2025-11-03,06:26:39.000,307,11074920,-795,0,1762151198,15137.452145259995,213.95018849999906,50719.92808104 2025-11-03,06:26:40.000,307,11074811,-795,0,1762151199,15137.43867263999,214.0065815400012,50719.85820984 2025-11-03,06:26:41.000,307,11074774,-795,0,1762151200,15137.290473819994,213.8444515500014,50719.95602952 2025-11-03,06:26:42.000,307,11074922,-795,0,1762151201,15137.391518469994,213.8585498100001,50719.95602952 2025-11-03,06:26:43.000,307,11074886,-795,0,1762151202,15137.492563119995,213.77396025000053,50719.95602952 2025-11-03,06:26:44.000,307,11074753,-795,0,1762151203,15137.431936329995,213.83035329000268,50719.921093920006 2025-11-03,06:26:45.000,307,11074880,-795,0,1762151204,15137.411727399995,213.86559893999947,50719.732441680004 2025-11-03,06:26:46.000,307,11074867,-795,0,1762151205,15137.3443643,213.77396025000053,50719.89314544001 2025-11-03,06:26:47.000,307,11074792,-795,0,1762151206,15137.38478216,213.73871460000373,50719.96301664001 2025-11-03,06:26:48.000,307,11074949,-795,0,1762151207,15137.452145259995,213.8585498100001,50719.983978 2025-11-03,06:26:49.000,307,11074849,-795,0,1762151208,15137.371309539994,213.76691112000117,50719.96301664001 2025-11-03,06:26:50.000,307,11074787,-795,0,1762151209,15137.391518469994,213.77396025000053,50719.96301664001 2025-11-03,06:26:51.000,307,11074930,-795,0,1762151210,15137.40499109,213.66822330000286,50719.802312880005 2025-11-03,06:26:52.000,307,11074716,-795,0,1762151211,15137.411727399995,213.77396025000053,50719.8791712 2025-11-03,06:26:53.000,307,11074927,-795,0,1762151212,15137.371309539994,213.67527243000222,50719.83724848 2025-11-03,06:26:54.000,307,11074853,-795,0,1762151213,15137.37804584999,213.6470759100048,50719.921093920006 2025-11-03,06:26:55.000,307,11074810,-795,0,1762151214,15137.33762798999,213.6611741700035,50719.77436440001 2025-11-03,06:26:56.000,307,11074798,-795,0,1762151215,15137.38478216,213.65412504000415,50720.09577192 2025-11-03,06:26:57.000,307,11074943,-795,0,1762151216,15137.283737509999,213.70346894999966,50719.88615832 2025-11-03,06:26:58.000,307,11074972,-795,0,1762151217,15137.42520002,213.6470759100048,50719.88615832 2025-11-03,06:26:59.000,307,11075015,-795,0,1762151218,15137.36457323,213.65412504000415,50719.872184080006 2025-11-03,06:27:00.000,307,11074838,-795,0,1762151219,15137.371309539994,213.68232156000158,50719.8093 2025-11-03,06:27:01.000,307,11074856,-795,0,1762151220,15137.40499109,213.58363374000328,50719.872184080006 2025-11-03,06:27:02.000,307,11075003,-795,0,1762151221,15137.371309539994,213.61183026000072,50719.92808104 2025-11-03,06:27:03.000,307,11075007,-795,0,1762151222,15137.38478216,213.56248634999793,50719.83026136 2025-11-03,06:27:04.000,307,11074836,-795,0,1762151223,15137.3443643,213.61887939000007,50719.983978 2025-11-03,06:27:05.000,307,11074846,-795,0,1762151224,15137.351100609994,213.57658461000392,50719.99795224 2025-11-03,06:27:06.000,307,11074803,-795,0,1762151225,15137.330891679994,213.52724070000113,50719.76039016 2025-11-03,06:27:07.000,307,11074940,-795,0,1762151226,15137.330891679994,213.5483880899992,50719.9490424 2025-11-03,06:27:08.000,307,11074988,-795,0,1762151227,15137.41846370999,213.40740549000475,50719.83026136 2025-11-03,06:27:09.000,307,11074903,-795,0,1762151228,15137.37804584999,213.47789678999834,50719.77436440001 2025-11-03,06:27:10.000,307,11074929,-795,0,1762151229,15137.3443643,213.5342898300005,50719.81628712 2025-11-03,06:27:11.000,307,11075081,-795,0,1762151230,15137.431936329995,213.40740549000475,50719.86519696001 2025-11-03,06:27:12.000,307,11074966,-795,0,1762151231,15137.31741905999,213.39330722999875,50719.92808104 2025-11-03,06:27:13.000,307,11075081,-795,0,1762151232,15137.29721012999,213.46379852999962,50719.83026136 2025-11-03,06:27:14.000,307,11074924,-795,0,1762151233,15137.36457323,213.4003563599981,50719.83724848 2025-11-03,06:27:15.000,307,11074940,-795,0,1762151234,15137.38478216,213.42855288000283,50719.732441680004 2025-11-03,06:27:16.000,307,11074965,-795,0,1762151235,15137.391518469994,213.3016685399998,50719.6695576 2025-11-03,06:27:17.000,307,11075013,-795,0,1762151236,15137.39825477999,213.30871766999917,50719.74641592001 2025-11-03,06:27:18.000,307,11074977,-795,0,1762151237,15137.431936329995,213.32986506000452,50719.802312880005 2025-11-03,06:27:19.000,307,11074843,-795,0,1762151238,15137.36457323,213.2875702800011,50719.78135152 2025-11-03,06:27:20.000,307,11075044,-795,0,1762151239,15137.452145259995,213.32986506000452,50719.82327424001 2025-11-03,06:27:21.000,307,11075002,-795,0,1762151240,15137.41846370999,213.35806158000196,50719.802312880005 2025-11-03,06:27:22.000,307,11074718,-795,0,1762151241,15137.44540895,213.35806158000196,50719.78833864 2025-11-03,06:27:23.000,307,11074914,-795,0,1762151242,15137.41846370999,213.2382263699983,50719.74641592001 2025-11-03,06:27:24.000,307,11074866,-715,0,1762151243,15137.391518469994,213.3228159299979,50719.5996864 2025-11-03,06:27:25.000,307,11074844,-795,0,1762151244,15137.43867263999,213.2523246300043,50719.71846744 2025-11-03,06:27:26.000,307,11074822,-795,0,1762151245,15137.55992621999,213.266422890003,50719.9490424 2025-11-03,06:27:27.000,307,11074840,-795,0,1762151246,15137.42520002,213.2523246300043,50719.732441680004 2025-11-03,06:27:28.000,307,11075003,-795,0,1762151247,15137.43867263999,213.12544029000128,50719.64160912 2025-11-03,06:27:29.000,307,11074844,-795,0,1762151248,15137.330891679994,213.19593159000215,50719.78135152 2025-11-03,06:27:30.000,307,11074878,-795,0,1762151249,15137.52624467,213.19593159000215,50719.69051896 2025-11-03,06:27:31.000,307,11074846,-795,0,1762151250,15137.431936329995,213.13953855,50719.64160912 2025-11-03,06:27:32.000,307,11075054,-795,0,1762151251,15137.492563119995,213.28052115000173,50719.704493200006 2025-11-03,06:27:33.000,307,11074938,-795,0,1762151252,15137.472354189995,213.3510124500026,50719.7394288 2025-11-03,06:27:34.000,307,11074927,-795,0,1762151253,15137.47909049999,213.21002985000086,50719.67654472001 2025-11-03,06:27:35.000,307,11074812,-795,0,1762151254,15137.553189909995,213.22412810999958,50719.65558336001 2025-11-03,06:27:36.000,307,11075001,-755,0,1762151255,15137.472354189995,213.19593159000215,50719.64160912 2025-11-03,06:27:37.000,307,11074859,-795,0,1762151256,15137.452145259995,213.11839116000192,50719.585712160006 2025-11-03,06:27:38.000,307,11075047,-795,0,1762151257,15137.452145259995,213.1677350700047,50719.7394288 2025-11-03,06:27:39.000,307,11074982,-795,0,1762151258,15137.553189909995,213.04789986000105,50719.683531840004 2025-11-03,06:27:40.000,307,11074841,-795,0,1762151259,15137.60034407999,213.08314550999785,50719.78135152 2025-11-03,06:27:41.000,307,11074757,-795,0,1762151260,15137.58013514999,213.2029807200015,50719.62064776 2025-11-03,06:27:42.000,307,11075024,-795,0,1762151261,15137.62728932,213.08314550999785,50719.71148032 2025-11-03,06:27:43.000,307,11074894,-795,0,1762151262,15137.634025629995,213.09019464000448,50719.72545456001 2025-11-03,06:27:44.000,307,11074987,-795,0,1762151263,15137.654234559996,213.04789986000105,50719.78135152 2025-11-03,06:27:45.000,307,11074893,-795,0,1762151264,15137.64076193999,213.06199811999977,50719.78135152 2025-11-03,06:27:46.000,307,11075033,-795,0,1762151265,15137.674443489996,213.12544029000128,50719.704493200006 2025-11-03,06:27:47.000,307,11074908,-795,0,1762151266,15137.70138872999,213.01970334000362,50719.88615832 2025-11-03,06:27:48.000,307,11074813,-795,0,1762151267,15137.714861349996,213.01265421000426,50719.81628712 2025-11-03,06:27:49.000,307,11074967,-795,0,1762151268,15137.76875183,212.8293768299991,50719.81628712 2025-11-03,06:27:50.000,307,11074788,-795,0,1762151269,15137.775488139996,212.96331030000147,50719.81628712 2025-11-03,06:27:51.000,307,11074728,-795,0,1762151270,15137.674443489996,212.90691725999932,50719.802312880005 2025-11-03,06:27:52.000,307,11074882,-795,0,1762151271,15137.788960760001,212.91396638999868,50719.62763488001 2025-11-03,06:27:53.000,307,11074837,-795,0,1762151272,15137.815905999996,212.87167161000252,50719.8093 2025-11-03,06:27:54.000,307,11074968,-795,0,1762151273,15137.788960760001,212.8575733500038,50719.77436440001 2025-11-03,06:27:55.000,307,11075066,-795,0,1762151274,15137.836114929996,212.808229440001,50719.704493200006 2025-11-03,06:27:56.000,307,11074866,-795,0,1762151275,15137.910214340001,212.83642595999845,50719.62064776 2025-11-03,06:27:57.000,307,11074769,-795,0,1762151276,15137.991050060002,212.808229440001,50719.585712160006 2025-11-03,06:27:58.000,307,11074808,-795,0,1762151277,15137.964104819992,212.82232769999973,50719.704493200006 2025-11-03,06:27:59.000,307,11074716,-795,0,1762151278,15138.044940539992,212.81527857000037,50719.57872504001 2025-11-03,06:28:00.000,307,11074986,-715,0,1762151279,15137.943895889992,212.75183639999887,50719.60667352001 2025-11-03,06:28:01.000,307,11074838,-795,0,1762151280,15138.024731609992,212.66019770999992,50719.55776368001 2025-11-03,06:28:02.000,307,11075084,-795,0,1762151281,15138.065149469992,212.66724683999928,50719.67654472001 2025-11-03,06:28:03.000,307,11074995,-795,0,1762151282,15138.139248879997,212.63905032000184,50719.60667352001 2025-11-03,06:28:04.000,307,11074977,-795,0,1762151283,15138.139248879997,212.70249249000335,50719.7394288 2025-11-03,06:28:05.000,307,11074914,-795,0,1762151284,15138.179666739998,212.63905032000184,50719.57872504001 2025-11-03,06:28:06.000,307,11074972,-795,0,1762151285,15138.159457809998,212.61790293000377,50719.65558336001 2025-11-03,06:28:07.000,307,11074826,-795,0,1762151286,15138.119039949997,212.55446076000226,50719.52282808 2025-11-03,06:28:08.000,307,11074919,-795,0,1762151287,15138.213348289988,212.58970640999905,50719.61366064 2025-11-03,06:28:09.000,307,11074898,-795,0,1762151288,15138.199875669998,212.60380466999777,50719.57173792 2025-11-03,06:28:10.000,307,11074789,-795,0,1762151289,15138.186403049993,212.6108538000044,50719.59269928 2025-11-03,06:28:11.000,307,11074694,-795,0,1762151290,15138.253766149988,212.44167467999796,50719.5996864 2025-11-03,06:28:12.000,307,11074985,-795,0,1762151291,15138.179666739998,212.42052728999988,50719.71846744 2025-11-03,06:28:13.000,307,11075120,-795,0,1762151292,15138.159457809998,212.39233077000245,50719.69750608001 2025-11-03,06:28:14.000,307,11074883,-795,0,1762151293,15138.220084599998,212.39233077000245,50719.81628712 2025-11-03,06:28:15.000,307,11074827,-795,0,1762151294,15138.260502459998,212.41347816000052,50719.79532576001 2025-11-03,06:28:16.000,307,11075000,-795,0,1762151295,15138.307656629993,212.30774121000286,50719.732441680004 2025-11-03,06:28:17.000,307,11074791,-795,0,1762151296,15138.401964969999,212.32183947000158,50719.93506816 2025-11-03,06:28:18.000,307,11074954,-795,0,1762151297,15138.273975079988,212.19495512999856,50719.76737728 2025-11-03,06:28:19.000,307,11074874,-795,0,1762151298,15138.321129249998,212.27954468999815,50719.732441680004 2025-11-03,06:28:20.000,307,11074913,-795,0,1762151299,15138.381756039998,212.29364295000414,50719.5996864 2025-11-03,06:28:21.000,307,11074939,-795,0,1762151300,15138.388492349994,212.1526603500024,50719.64160912 2025-11-03,06:28:22.000,307,11074847,-795,0,1762151301,15138.294184009988,212.1526603500024,50719.76737728 2025-11-03,06:28:23.000,307,11074940,-795,0,1762151302,15138.401964969999,212.20200425999792,50719.64160912 2025-11-03,06:28:24.000,307,11074824,-795,0,1762151303,15138.368283419994,212.1385620900037,50719.77436440001 2025-11-03,06:28:25.000,307,11074829,-795,0,1762151304,15138.415437589989,212.08216905000154,50719.83724848 2025-11-03,06:28:26.000,307,11074848,-795,0,1762151305,15138.388492349994,211.94823557999916,50719.64160912 2025-11-03,06:28:27.000,307,11075092,-795,0,1762151306,15138.375019729989,211.97643210000388,50719.753403040006 2025-11-03,06:28:28.000,307,11074830,-795,0,1762151307,15138.422173899999,211.92003906000173,50719.78833864 2025-11-03,06:28:29.000,307,11074983,-795,0,1762151308,15138.462591759999,211.905940800003,50719.90711968 2025-11-03,06:28:30.000,307,11075141,-795,0,1762151309,15138.442382829999,211.81430211000406,50719.84423560001 2025-11-03,06:28:31.000,307,11074800,-795,0,1762151310,15138.307656629993,211.83544950000214,50719.753403040006 2025-11-03,06:28:32.000,307,11075051,-795,0,1762151311,15138.361547109998,211.87069514999894,50719.82327424001 2025-11-03,06:28:33.000,307,11075069,-795,0,1762151312,15138.314392939988,211.72266341999784,50719.8093 2025-11-03,06:28:34.000,307,11074926,-795,0,1762151313,15138.341338179998,211.6944669000004,50719.753403040006 2025-11-03,06:28:35.000,307,11074908,-795,0,1762151314,15138.341338179998,211.58872995000274,50719.82327424001 2025-11-03,06:28:36.000,307,11074985,-795,0,1762151315,15138.375019729989,211.60282821000146,50719.76737728 2025-11-03,06:28:37.000,307,11074967,-795,0,1762151316,15138.361547109998,211.55348429999867,50719.8093 2025-11-03,06:28:38.000,307,11074930,-795,0,1762151317,15138.341338179998,211.56758256000467,50719.71846744 2025-11-03,06:28:39.000,307,11074855,-795,0,1762151318,15138.361547109998,211.447747350001,50719.79532576001 2025-11-03,06:28:40.000,307,11074992,-795,0,1762151319,15138.361547109998,211.36315779000142,50719.78135152 2025-11-03,06:28:41.000,307,11074926,-795,0,1762151320,15138.321129249998,211.40545257000485,50719.71846744 2025-11-03,06:28:42.000,307,11074941,-795,0,1762151321,15138.327865559993,211.3843051799995,50719.802312880005 2025-11-03,06:28:43.000,307,11074803,-795,0,1762151322,15138.314392939988,211.37020692000078,50719.74641592001 2025-11-03,06:28:44.000,307,11074937,-795,0,1762151323,15138.300920319998,211.36315779000142,50719.704493200006 2025-11-03,06:28:45.000,307,11075058,-795,0,1762151324,15138.226820909993,211.35610866000206,50719.65558336001 2025-11-03,06:28:46.000,307,11074961,-795,0,1762151325,15138.307656629993,211.2503717100044,50719.66257048 2025-11-03,06:28:47.000,307,11074879,-795,0,1762151326,15138.334601869989,211.2856173600012,50719.50885384001 2025-11-03,06:28:48.000,307,11074653,-795,0,1762151327,15138.334601869989,211.25742084000376,50719.64160912 2025-11-03,06:28:49.000,307,11074844,-795,0,1762151328,15138.321129249998,211.09529085000395,50719.85820984 2025-11-03,06:28:50.000,307,11075027,-795,0,1762151329,15138.428910209994,211.01070129000436,50719.64160912 2025-11-03,06:28:51.000,307,11074973,-795,0,1762151330,15138.368283419994,211.02479955000308,50719.55776368001 2025-11-03,06:28:52.000,307,11074885,-795,0,1762151331,15138.361547109998,211.04594694000116,50719.64160912 2025-11-03,06:28:53.000,307,11074926,-795,0,1762151332,15138.381756039998,210.876767820002,50719.67654472001 2025-11-03,06:28:54.000,307,11075016,-795,0,1762151333,15138.327865559993,210.8556204300039,50719.83724848 2025-11-03,06:28:55.000,307,11074941,-795,0,1762151334,15138.489536999994,210.82037477999984,50719.69051896 2025-11-03,06:28:56.000,307,11075118,-795,0,1762151335,15138.354810799989,210.66529391999939,50719.83724848 2025-11-03,06:28:57.000,307,11075120,-795,0,1762151336,15138.314392939988,210.72168696000153,50719.78135152 2025-11-03,06:28:58.000,307,11074955,-795,0,1762151337,15138.428910209994,210.6441465300013,50719.802312880005 2025-11-03,06:28:59.000,307,11074866,-795,0,1762151338,15138.334601869989,210.6300482700026,50719.79532576001 2025-11-03,06:29:00.000,307,11074751,-795,0,1762151339,15138.415437589989,210.5172621899983,50719.71148032 2025-11-03,06:29:01.000,307,11074825,-795,0,1762151340,15138.388492349994,210.55955697000172,50719.704493200006 2025-11-03,06:29:02.000,307,11074888,-795,0,1762151341,15138.287447699993,210.50316392999957,50719.732441680004 2025-11-03,06:29:03.000,307,11074820,-795,0,1762151342,15138.415437589989,210.48906567000085,50719.69750608001 2025-11-03,06:29:04.000,307,11074721,-795,0,1762151343,15138.462591759999,210.37627959000383,50719.64859624 2025-11-03,06:29:05.000,307,11074932,-795,0,1762151344,15138.428910209994,210.2352969900021,50719.732441680004 2025-11-03,06:29:06.000,307,11075045,-795,0,1762151345,15138.388492349994,210.17890394999995,50719.61366064 2025-11-03,06:29:07.000,307,11074831,-795,0,1762151346,15138.253766149988,210.12956004000443,50719.71846744 2025-11-03,06:29:08.000,307,11074790,-795,0,1762151347,15138.321129249998,210.03792134999821,50719.62064776 2025-11-03,06:29:09.000,307,11074953,-795,0,1762151348,15138.354810799989,209.97447918000398,50719.704493200006 2025-11-03,06:29:10.000,307,11074798,-795,0,1762151349,15138.327865559993,210.01677396000014,50719.634622000005 2025-11-03,06:29:11.000,307,11074730,-795,0,1762151350,15138.428910209994,209.91103701000247,50719.634622000005 2025-11-03,06:29:12.000,307,11074872,-795,0,1762151351,15138.408701279994,209.7771035400001,50719.60667352001 2025-11-03,06:29:13.000,307,11074931,-795,0,1762151352,15138.368283419994,209.85464397000032,50719.79532576001 2025-11-03,06:29:14.000,307,11075073,-795,0,1762151353,15138.401964969999,209.69956310999987,50719.66257048 2025-11-03,06:29:15.000,307,11074965,-795,0,1762151354,15138.321129249998,209.66431746000308,50719.683531840004 2025-11-03,06:29:16.000,307,11074780,-795,0,1762151355,15138.361547109998,209.56562964000477,50719.74641592001 2025-11-03,06:29:17.000,307,11074818,-795,0,1762151356,15138.321129249998,209.55153137999878,50719.564750800004 2025-11-03,06:29:18.000,307,11074969,-795,0,1762151357,15138.253766149988,209.4316961700024,50719.4948796 2025-11-03,06:29:19.000,307,11075046,-795,0,1762151358,15138.247029839993,209.45284356000047,50719.50186672 2025-11-03,06:29:20.000,307,11074813,-755,0,1762151359,15138.273975079988,209.39645051999833,50719.62064776 2025-11-03,06:29:21.000,307,11075017,-795,0,1762151360,15138.287447699993,209.24136965999787,50719.59269928 2025-11-03,06:29:22.000,307,11074791,-795,0,1762151361,15138.253766149988,209.26251705000323,50719.64160912 2025-11-03,06:29:23.000,307,11074971,-795,0,1762151362,15138.240293529998,209.24136965999787,50719.55776368001 2025-11-03,06:29:24.000,307,11074868,-795,0,1762151363,15138.199875669998,209.11448532000213,50719.74641592001 2025-11-03,06:29:25.000,307,11074974,-795,0,1762151364,15138.172930430002,209.0369448900019,50719.753403040006 2025-11-03,06:29:26.000,307,11075026,-795,0,1762151365,15138.119039949997,208.9735027200004,50719.66257048 2025-11-03,06:29:27.000,307,11074842,-795,0,1762151366,15138.220084599998,208.98760097999912,50719.62763488001 2025-11-03,06:29:28.000,307,11075035,-795,0,1762151367,15138.172930430002,208.86776577000273,50719.6695576 2025-11-03,06:29:29.000,307,11074951,-795,0,1762151368,15138.220084599998,208.71973404000164,50719.71148032 2025-11-03,06:29:30.000,307,11074886,-795,0,1762151369,15138.193139360003,208.6280953500027,50719.59269928 2025-11-03,06:29:31.000,307,11074860,-795,0,1762151370,15138.159457809998,208.6421936100014,50719.5996864 2025-11-03,06:29:32.000,307,11074939,-795,0,1762151371,15138.125776259993,208.5153092699984,50719.69750608001 2025-11-03,06:29:33.000,307,11074672,-795,0,1762151372,15138.145985189993,208.45186710000416,50719.65558336001 2025-11-03,06:29:34.000,307,11074869,-795,0,1762151373,15138.139248879997,208.3179336300018,50719.62064776 2025-11-03,06:29:35.000,307,11074978,-795,0,1762151374,15138.145985189993,208.19809841999813,50719.55776368001 2025-11-03,06:29:36.000,307,11075162,-795,0,1762151375,15138.125776259993,208.12760712000454,50719.57872504001 2025-11-03,06:29:37.000,307,11074969,-795,0,1762151376,15138.166194119993,208.16285277000134,50719.66257048 2025-11-03,06:29:38.000,307,11075058,-795,0,1762151377,15138.065149469992,208.0853123400011,50719.65558336001 2025-11-03,06:29:39.000,307,11074911,-795,0,1762151378,15138.119039949997,207.99367365000217,50719.52282808 2025-11-03,06:29:40.000,307,11075088,-795,0,1762151379,15138.085358399992,208.0218701699996,50719.61366064 2025-11-03,06:29:41.000,307,11074749,-795,0,1762151380,15138.051676850002,207.93023148000066,50719.55776368001 2025-11-03,06:29:42.000,307,11075087,-795,0,1762151381,15138.166194119993,207.93023148000066,50719.48090536 2025-11-03,06:29:43.000,307,11074973,-795,0,1762151382,15138.145985189993,207.76810149000084,50719.52981520001 2025-11-03,06:29:44.000,307,11074951,-795,0,1762151383,15137.991050060002,207.66941367000254,50719.50885384001 2025-11-03,06:29:45.000,307,11075070,-795,0,1762151384,15138.159457809998,207.6271188899991,50719.54378944 2025-11-03,06:29:46.000,307,11075036,-795,0,1762151385,15138.085358399992,207.54252932999952,50719.59269928 2025-11-03,06:29:47.000,307,11074889,-795,0,1762151386,15138.119039949997,207.47203802999866,50719.536802320006 2025-11-03,06:29:48.000,307,11074789,-795,0,1762151387,15138.119039949997,207.40859586000443,50719.61366064 2025-11-03,06:29:49.000,307,11074922,-795,0,1762151388,15138.044940539992,207.30990803999885,50719.54378944 2025-11-03,06:29:50.000,307,11074867,-795,0,1762151389,15138.098831019997,207.22531847999926,50719.59269928 2025-11-03,06:29:51.000,307,11075056,-795,0,1762151390,15138.038204229997,207.23941673999798,50719.43898264001 2025-11-03,06:29:52.000,307,11074726,-795,0,1762151391,15138.051676850002,207.12663066000096,50719.55077656 2025-11-03,06:29:53.000,307,11074911,-795,0,1762151392,15137.977577439997,207.0561393600001,50719.57872504001 2025-11-03,06:29:54.000,307,11075062,-795,0,1762151393,15138.024731609992,207.01384458000393,50719.50186672 2025-11-03,06:29:55.000,307,11074966,-795,0,1762151394,15138.044940539992,206.908107629999,50719.48090536 2025-11-03,06:29:56.000,307,11075036,-795,0,1762151395,15137.970841130002,206.98564805999922,50719.62763488001 2025-11-03,06:29:57.000,307,11074701,-795,0,1762151396,15138.017995299997,206.75302676999854,50719.47391824 2025-11-03,06:29:58.000,307,11075156,-795,0,1762151397,15138.038204229997,206.75302676999854,50719.47391824 2025-11-03,06:29:59.000,307,11075085,-795,0,1762151398,15138.024731609992,206.67548633999832,50719.44596976 2025-11-03,06:30:00.000,307,11074844,-795,0,1762151399,15137.997786369997,206.6613880799996,50719.62064776 2025-11-03,06:30:01.000,307,11074899,-795,0,1762151400,15138.024731609992,206.53450374000386,50719.515840960004 2025-11-03,06:30:02.000,307,11074809,-795,0,1762151401,15137.957368509997,206.56974939000065,50719.60667352001 2025-11-03,06:30:03.000,307,11074932,-795,0,1762151402,15138.011258990002,206.47106157000235,50719.45295688 2025-11-03,06:30:04.000,307,11074852,-795,0,1762151403,15137.957368509997,206.29483332000382,50719.48789248001 2025-11-03,06:30:05.000,307,11074828,-795,0,1762151404,15137.937159579997,206.4781107000017,50719.466931120005 2025-11-03,06:30:06.000,307,11074741,-795,0,1762151405,15137.977577439997,206.30188245000318,50719.4948796 2025-11-03,06:30:07.000,307,11074840,-795,0,1762151406,15138.004522679992,206.1679489800008,50719.48090536 2025-11-03,06:30:08.000,307,11074696,-795,0,1762151407,15137.950632200002,206.12565420000465,50719.48090536 2025-11-03,06:30:09.000,307,11074963,-795,0,1762151408,15137.950632200002,206.09745767999993,50719.52981520001 2025-11-03,06:30:10.000,307,11074892,-795,0,1762151409,15137.876532789996,205.93532769000012,50719.55077656 2025-11-03,06:30:11.000,307,11074850,-795,0,1762151410,15137.964104819992,205.92827856000076,50719.52981520001 2025-11-03,06:30:12.000,307,11074687,-795,0,1762151411,15137.883269099992,205.91418030000204,50719.50885384001 2025-11-03,06:30:13.000,307,11074859,-795,0,1762151412,15137.849587550001,205.89303291000397,50719.52981520001 2025-11-03,06:30:14.000,307,11074906,-795,0,1762151413,15137.849587550001,205.78729595999903,50719.62064776 2025-11-03,06:30:15.000,307,11074733,-795,0,1762151414,15137.890005410001,205.80139421999775,50719.285266 2025-11-03,06:30:16.000,307,11074739,-795,0,1762151415,15137.842851239991,205.63926422999793,50719.22238192001 2025-11-03,06:30:17.000,307,11074704,-795,0,1762151416,15137.876532789996,205.50533076000283,50719.47391824 2025-11-03,06:30:18.000,307,11074774,-795,0,1762151417,15137.863060169992,205.69565727000008,50719.45295688 2025-11-03,06:30:19.000,307,11075159,-795,0,1762151418,15137.836114929996,205.54057640999963,50719.40404704 2025-11-03,06:30:20.000,307,11074789,-795,0,1762151419,15137.937159579997,205.43483946000197,50719.30622736 2025-11-03,06:30:21.000,307,11074869,-795,0,1762151420,15137.822642309991,205.42074120000325,50719.4948796 2025-11-03,06:30:22.000,307,11074808,-795,0,1762151421,15137.802433379991,205.2656603400028,50719.33417584 2025-11-03,06:30:23.000,307,11074683,-795,0,1762151422,15137.903478029992,205.25156208000408,50719.40404704 2025-11-03,06:30:24.000,307,11075097,-795,0,1762151423,15137.876532789996,205.21631643,50719.348150080004 2025-11-03,06:30:25.000,307,11074889,-795,0,1762151424,15137.836114929996,205.15992338999786,50719.27827888 2025-11-03,06:30:26.000,307,11074698,-795,0,1762151425,15137.809169690001,205.12467774000106,50719.32020160001 2025-11-03,06:30:27.000,307,11074796,-795,0,1762151426,15137.70812504,205.19516904000193,50719.37609856 2025-11-03,06:30:28.000,307,11075080,-795,0,1762151427,15137.809169690001,205.0682846999989,50719.4250084 2025-11-03,06:30:29.000,307,11074988,-795,0,1762151428,15137.815905999996,204.99779339999805,50719.31321448 2025-11-03,06:30:30.000,307,11075118,-795,0,1762151429,15137.762015519991,204.9554986200019,50719.40404704 2025-11-03,06:30:31.000,307,11074907,-795,0,1762151430,15137.72833397,204.97664600999997,50719.34116296001 2025-11-03,06:30:32.000,307,11074794,-795,0,1762151431,15137.76875183,204.9554986200019,50719.3551372 2025-11-03,06:30:33.000,307,11074855,-795,0,1762151432,15137.822642309991,204.772221240004,50719.27827888 2025-11-03,06:30:34.000,307,11074957,-795,0,1762151433,15137.741806589991,204.82156514999951,50719.25731752 2025-11-03,06:30:35.000,307,11074934,-795,0,1762151434,15137.815905999996,204.75107384999865,50719.40404704 2025-11-03,06:30:36.000,307,11075030,-675,0,1762151435,15137.822642309991,204.68058254999778,50719.39007280001 2025-11-03,06:30:37.000,307,11074972,-795,0,1762151436,15137.741806589991,204.5607473400014,50719.418021280006 2025-11-03,06:30:38.000,307,11074872,-795,0,1762151437,15137.741806589991,204.67353341999842,50719.229369040004 2025-11-03,06:30:39.000,307,11074909,-795,0,1762151438,15137.694652419996,204.58894385999884,50719.299240240005 2025-11-03,06:30:40.000,307,11074884,-795,0,1762151439,15137.674443489996,204.61714038000355,50719.369111440006 2025-11-03,06:30:41.000,307,11074840,-795,0,1762151440,15137.70138872999,204.60304212000483,50719.34116296001 2025-11-03,06:30:42.000,307,11074657,-795,0,1762151441,15137.60034407999,204.5255016900046,50719.31321448 2025-11-03,06:30:43.000,307,11074745,-795,0,1762151442,15137.735070279996,204.40566648000095,50719.23635616 2025-11-03,06:30:44.000,307,11074912,-795,0,1762151443,15137.60034407999,204.2505856200005,50719.33417584 2025-11-03,06:30:45.000,307,11074985,-795,0,1762151444,15137.60708039,204.42681386999902,50719.29225312001 2025-11-03,06:30:46.000,307,11074942,-795,0,1762151445,15137.56666253,204.44796126000438,50719.20840768 2025-11-03,06:30:47.000,307,11074805,-795,0,1762151446,15137.68117979999,204.34222430999944,50719.26430464 2025-11-03,06:30:48.000,307,11075027,-795,0,1762151447,15137.60034407999,204.314027790002,50719.369111440006 2025-11-03,06:30:49.000,307,11074999,-795,0,1762151448,15137.62055300999,204.19419257999834,50719.131549360005 2025-11-03,06:30:50.000,307,11074969,-795,0,1762151449,15137.55992621999,204.32107692000136,50719.24334328001 2025-11-03,06:30:51.000,307,11074694,-795,0,1762151450,15137.553189909995,204.09550476000004,50719.32020160001 2025-11-03,06:30:52.000,307,11074900,-795,0,1762151451,15137.62728932,204.1518978000022,50719.180459200004 2025-11-03,06:30:53.000,307,11074967,-795,0,1762151452,15137.532980979995,204.13779954000347,50719.15251072001 2025-11-03,06:30:54.000,307,11074905,-795,0,1762151453,15137.492563119995,204.08845563000068,50719.180459200004 2025-11-03,06:30:55.000,307,11074915,-795,0,1762151454,15137.53971728999,204.04616085000453,50719.18744632 2025-11-03,06:30:56.000,307,11074758,-795,0,1762151455,15137.51950835999,204.1659960600009,50719.25731752 2025-11-03,06:30:57.000,307,11074804,-795,0,1762151456,15137.512772049995,204.0038660700011,50719.02674256001 2025-11-03,06:30:58.000,307,11074882,-795,0,1762151457,15137.52624467,204.0391117199979,50719.20840768 2025-11-03,06:30:59.000,307,11074831,-795,0,1762151458,15137.532980979995,204.0038660700011,50719.15251072001 2025-11-03,06:31:00.000,307,11075057,-795,0,1762151459,15137.46561788,203.92632564000087,50719.131549360005 2025-11-03,06:31:01.000,307,11074968,-795,0,1762151460,15137.38478216,203.93337477000023,50719.15251072001 2025-11-03,06:31:02.000,307,11074957,-795,0,1762151461,15137.47909049999,203.89107999000407,50719.13853648 2025-11-03,06:31:03.000,307,11074887,-795,0,1762151462,15137.452145259995,203.81353956000385,50719.15251072001 2025-11-03,06:31:04.000,307,11074768,-795,0,1762151463,15137.411727399995,203.84173608000128,50719.23635616 2025-11-03,06:31:05.000,307,11074733,-795,0,1762151464,15137.42520002,203.78534303999913,50719.201420560006 2025-11-03,06:31:06.000,307,11074970,-795,0,1762151465,15137.46561788,203.74304826000298,50719.2153948 2025-11-03,06:31:07.000,307,11074941,-635,0,1762151466,15137.44540895,203.77829390999977,50719.05469104001 2025-11-03,06:31:08.000,307,11074775,-795,0,1762151467,15137.472354189995,203.70075347999955,50719.16648496 2025-11-03,06:31:09.000,307,11074948,-795,0,1762151468,15137.40499109,203.7078026099989,50719.1455236 2025-11-03,06:31:10.000,307,11074847,-795,0,1762151469,15137.37804584999,203.59501653000189,50719.131549360005 2025-11-03,06:31:11.000,307,11074911,-795,0,1762151470,15137.33762798999,203.7219008700049,50719.180459200004 2025-11-03,06:31:12.000,307,11074801,-795,0,1762151471,15137.371309539994,203.6725569600021,50719.15949784 2025-11-03,06:31:13.000,307,11074858,-795,0,1762151472,15137.39825477999,203.72895000000426,50719.08962664 2025-11-03,06:31:14.000,307,11074911,-795,0,1762151473,15137.41846370999,203.63026217999868,50719.110588 2025-11-03,06:31:15.000,307,11074958,-795,0,1762151474,15137.35783691999,203.73599913000362,50719.09661376 2025-11-03,06:31:16.000,307,11074982,-795,0,1762151475,15137.33762798999,203.6584587000034,50719.033729680006 2025-11-03,06:31:17.000,307,11074911,-795,0,1762151476,15137.411727399995,203.59501653000189,50719.33417584 2025-11-03,06:31:18.000,307,11074818,-795,0,1762151477,15137.46561788,203.5456726199991,50719.20840768 2025-11-03,06:31:19.000,307,11074884,-795,0,1762151478,15137.44540895,203.58091827000317,50719.11757512 2025-11-03,06:31:20.000,307,11074861,-795,0,1762151479,15137.391518469994,203.5104269700023,50719.12456224001 2025-11-03,06:31:21.000,307,11074811,-795,0,1762151480,15137.37804584999,203.53157436000038,50719.08962664 2025-11-03,06:31:22.000,307,11074742,-795,0,1762151481,15137.29721012999,203.53157436000038,50719.10360088001 2025-11-03,06:31:23.000,307,11074880,-795,0,1762151482,15137.43867263999,203.61616391999996,50719.08962664 2025-11-03,06:31:24.000,307,11074765,-795,0,1762151483,15137.46561788,203.397640889998,50719.1455236 2025-11-03,06:31:25.000,307,11074831,-795,0,1762151484,15137.391518469994,203.45403393000015,50719.13853648 2025-11-03,06:31:26.000,307,11074991,-795,0,1762151485,15137.37804584999,203.48223045000486,50719.012768320004 2025-11-03,06:31:27.000,307,11075026,-795,0,1762151486,15137.351100609994,203.53862348999974,50719.01975544 2025-11-03,06:31:28.000,307,11074855,-795,0,1762151487,15137.371309539994,203.40469002000464,50718.94289712 2025-11-03,06:31:29.000,307,11074897,-795,0,1762151488,15137.33762798999,203.39059175999864,50719.05469104001 2025-11-03,06:31:30.000,307,11074733,-795,0,1762151489,15137.36457323,203.37649349999992,50718.99180696 2025-11-03,06:31:31.000,307,11074794,-795,0,1762151490,15137.310682749994,203.43288654000207,50718.92892288 2025-11-03,06:31:32.000,307,11074966,-795,0,1762151491,15137.263528579999,203.41878828000335,50718.94988424 2025-11-03,06:31:33.000,307,11074978,-795,0,1762151492,15137.303946439999,203.411739150004,50718.92193576 2025-11-03,06:31:34.000,307,11075028,-795,0,1762151493,15137.310682749994,203.29190394000034,50718.93591000001 2025-11-03,06:31:35.000,307,11074916,-795,0,1762151494,15137.310682749994,203.3271495900044,50719.07565240001 2025-11-03,06:31:36.000,307,11074764,-795,0,1762151495,15137.283737509999,203.3271495900044,50718.893987280004 2025-11-03,06:31:37.000,307,11075035,-795,0,1762151496,15137.310682749994,203.27075655000226,50718.866038800006 2025-11-03,06:31:38.000,307,11074951,-795,0,1762151497,15137.351100609994,203.28485481000098,50718.99180696 2025-11-03,06:31:39.000,307,11074794,-795,0,1762151498,15137.36457323,203.18616699000268,50719.13853648 2025-11-03,06:31:40.000,307,11074947,-795,0,1762151499,15137.3443643,203.32010045999778,50718.98481984001 2025-11-03,06:31:41.000,307,11074936,-795,0,1762151500,15137.290473819994,203.28485481000098,50718.9009744 2025-11-03,06:31:42.000,307,11074816,-795,0,1762151501,15137.39825477999,203.30600219999906,50718.93591000001 2025-11-03,06:31:43.000,307,11075097,-795,0,1762151502,15137.38478216,203.22846176999883,50718.94289712 2025-11-03,06:31:44.000,307,11074799,-795,0,1762151503,15137.330891679994,203.24960916000418,50718.98481984001 2025-11-03,06:31:45.000,307,11074901,-795,0,1762151504,15137.33762798999,203.07338090999838,50719.12456224001 2025-11-03,06:31:46.000,307,11075067,-795,0,1762151505,15137.371309539994,203.20731438000075,50718.90796152001 2025-11-03,06:31:47.000,307,11075001,-795,0,1762151506,15137.35783691999,203.18616699000268,50718.9708456 2025-11-03,06:31:48.000,307,11074933,-795,0,1762151507,15137.37804584999,203.22846176999883,50718.99180696 2025-11-03,06:31:49.000,307,11074879,-795,0,1762151508,15137.371309539994,203.1156756900018,50718.94988424 2025-11-03,06:31:50.000,307,11074849,-795,0,1762151509,15137.3443643,202.9887913499988,50718.97783272 2025-11-03,06:31:51.000,307,11075064,-795,0,1762151510,15137.39825477999,203.0028896100048,50719.012768320004 2025-11-03,06:31:52.000,307,11074956,-795,0,1762151511,15137.303946439999,203.07338090999838,50719.04770392 2025-11-03,06:31:53.000,307,11075060,-795,0,1762151512,15137.270264889994,202.91125091999857,50719.01975544 2025-11-03,06:31:54.000,307,11074716,-795,0,1762151513,15137.3443643,203.02403700000286,50719.012768320004 2025-11-03,06:31:55.000,307,11074739,-795,0,1762151514,15137.42520002,203.00993874000415,50718.90796152001 2025-11-03,06:31:56.000,307,11074908,-795,0,1762151515,15137.33762798999,203.08747917000437,50719.0407168 2025-11-03,06:31:57.000,307,11074861,-795,0,1762151516,15137.33762798999,202.99584047999815,50718.92892288 2025-11-03,06:31:58.000,307,11074908,-795,0,1762151517,15137.38478216,202.8901035300005,50719.02674256001 2025-11-03,06:31:59.000,307,11074774,-795,0,1762151518,15137.40499109,202.91830004999792,50719.08962664 2025-11-03,06:32:00.000,307,11074813,-795,0,1762151519,15137.35783691999,202.91125091999857,50718.893987280004 2025-11-03,06:32:01.000,307,11074738,-795,0,1762151520,15137.35783691999,202.83371048999834,50719.05469104001 2025-11-03,06:32:02.000,307,11074931,-795,0,1762151521,15137.310682749994,202.88305440000113,50719.012768320004 2025-11-03,06:32:03.000,307,11074687,-635,0,1762151522,15137.38478216,202.7702683200041,50718.893987280004 2025-11-03,06:32:04.000,307,11074889,-795,0,1762151523,15137.33762798999,202.81256310000026,50718.93591000001 2025-11-03,06:32:05.000,307,11074873,-795,0,1762151524,15137.33762798999,202.74912092999875,50718.914948640006 2025-11-03,06:32:06.000,307,11074943,-795,0,1762151525,15137.43867263999,202.81256310000026,50718.98481984001 2025-11-03,06:32:07.000,307,11075023,-795,0,1762151526,15137.42520002,202.82666135999898,50718.99180696 2025-11-03,06:32:08.000,307,11074960,-795,0,1762151527,15137.35783691999,202.72092441000132,50719.05469104001 2025-11-03,06:32:09.000,307,11074696,-795,0,1762151528,15137.38478216,202.68567876000452,50719.012768320004 2025-11-03,06:32:10.000,307,11074996,-795,0,1762151529,15137.411727399995,202.58699093999894,50718.95687136001 2025-11-03,06:32:11.000,307,11074936,-795,0,1762151530,15137.38478216,202.6081383300043,50719.033729680006 2025-11-03,06:32:12.000,307,11074926,-795,0,1762151531,15137.48582681,202.81256310000026,50719.0407168 2025-11-03,06:32:13.000,307,11074715,-795,0,1762151532,15137.452145259995,202.69272789000388,50718.94988424 2025-11-03,06:32:14.000,307,11074948,-795,0,1762151533,15137.593607769995,202.58699093999894,50718.95687136001 2025-11-03,06:32:15.000,307,11074874,-795,0,1762151534,15137.53971728999,202.6433839800011,50719.07565240001 2025-11-03,06:32:16.000,307,11074821,-795,0,1762151535,15137.49929942999,202.53764703000343,50718.98481984001 2025-11-03,06:32:17.000,307,11074909,-795,0,1762151536,15137.52624467,202.622236590003,50719.07565240001 2025-11-03,06:32:18.000,307,11074821,-795,0,1762151537,15137.714861349996,202.60108919999766,50718.9708456 2025-11-03,06:32:19.000,307,11074912,-795,0,1762151538,15137.66770718,202.622236590003,50718.93591000001 2025-11-03,06:32:20.000,307,11074971,-795,0,1762151539,15137.802433379991,202.63633485000173,50719.110588 2025-11-03,06:32:21.000,307,11074744,-795,0,1762151540,15137.7485429,202.57994180999958,50718.963858480005 2025-11-03,06:32:22.000,307,11075046,-795,0,1762151541,15137.762015519991,202.5940400699983,50718.88700016001 2025-11-03,06:32:23.000,307,11075004,-795,0,1762151542,15137.755279209996,202.51649963999807,50718.93591000001 2025-11-03,06:32:24.000,307,11074875,-795,0,1762151543,15137.7485429,202.38961530000233,50718.95687136001 2025-11-03,06:32:25.000,307,11075012,-795,0,1762151544,15137.782224449991,202.40371356000105,50719.012768320004 2025-11-03,06:32:26.000,307,11074959,-795,0,1762151545,15137.950632200002,202.46715573000256,50718.92193576 2025-11-03,06:32:27.000,307,11074934,-795,0,1762151546,15137.977577439997,202.42486094999913,50719.01975544 2025-11-03,06:32:28.000,307,11074810,-795,0,1762151547,15137.916950649997,202.42486094999913,50718.8311032 2025-11-03,06:32:29.000,307,11074867,-795,0,1762151548,15137.930423270001,202.31912400000147,50719.02674256001 2025-11-03,06:32:30.000,307,11074824,-795,0,1762151549,15137.910214340001,202.38961530000233,50718.914948640006 2025-11-03,06:32:31.000,307,11074744,-715,0,1762151550,15137.957368509997,202.29092748000403,50719.082639520006 2025-11-03,06:32:32.000,307,11074878,-795,0,1762151551,15137.991050060002,202.30502574000275,50719.09661376 2025-11-03,06:32:33.000,307,11074992,-795,0,1762151552,15138.078622089997,202.2133870500038,50719.17347208001 2025-11-03,06:32:34.000,307,11075019,-795,0,1762151553,15138.105567329992,202.19223965999845,50718.93591000001 2025-11-03,06:32:35.000,307,11075042,-795,0,1762151554,15138.193139360003,202.1851905299991,50719.07565240001 2025-11-03,06:32:36.000,307,11074831,-795,0,1762151555,15138.199875669998,202.22748531000252,50719.04770392 2025-11-03,06:32:37.000,307,11074943,-795,0,1762151556,15138.226820909993,202.13584662000358,50718.99180696 2025-11-03,06:32:38.000,307,11074807,-795,0,1762151557,15138.199875669998,202.07240445000207,50718.92892288 2025-11-03,06:32:39.000,307,11075031,-795,0,1762151558,15138.401964969999,202.164043140001,50718.92193576 2025-11-03,06:32:40.000,307,11074841,-795,0,1762151559,15138.287447699993,202.1499448800023,50718.97783272 2025-11-03,06:32:41.000,307,11074679,-795,0,1762151560,15138.253766149988,202.20633792000444,50718.90796152001 2025-11-03,06:32:42.000,307,11074666,-715,0,1762151561,15138.388492349994,201.98781489000248,50718.83809032001 2025-11-03,06:32:43.000,307,11074918,-795,0,1762151562,15138.327865559993,202.09355184000015,50718.97783272 2025-11-03,06:32:44.000,307,11074858,-795,0,1762151563,15138.449119139994,202.1851905299991,50718.95687136001 2025-11-03,06:32:45.000,307,11074922,-795,0,1762151564,15138.361547109998,202.04420793000463,50718.9708456 2025-11-03,06:32:46.000,307,11074841,-795,0,1762151565,15138.442382829999,202.00896228000056,50718.99879408 2025-11-03,06:32:47.000,307,11074981,-795,0,1762151566,15138.462591759999,202.07240445000207,50719.02674256001 2025-11-03,06:32:48.000,307,11074961,-795,0,1762151567,15138.523218549999,202.04420793000463,50719.11757512 2025-11-03,06:32:49.000,307,11074816,-795,0,1762151568,15138.523218549999,201.97371663000376,50718.893987280004 2025-11-03,06:32:50.000,307,11074925,-795,0,1762151569,15138.462591759999,202.00896228000056,50719.00578120001 2025-11-03,06:32:51.000,307,11074732,-795,0,1762151570,15138.59731795999,201.9384709799997,50719.061678160004 2025-11-03,06:32:52.000,307,11074852,-795,0,1762151571,15138.61752688999,201.92437272000097,50718.9708456 2025-11-03,06:32:53.000,307,11074771,-795,0,1762151572,15138.792670949995,201.99486402000184,50718.8311032 2025-11-03,06:32:54.000,307,11074775,-795,0,1762151573,15138.83982511999,201.83273403000203,50718.893987280004 2025-11-03,06:32:55.000,307,11075023,-795,0,1762151574,15138.70509892,201.7904392499986,50718.90796152001 2025-11-03,06:32:56.000,307,11074994,-795,0,1762151575,15138.67815367999,201.7904392499986,50718.97783272 2025-11-03,06:32:57.000,307,11075004,-795,0,1762151576,15138.78593464,201.72699708000437,50718.94988424 2025-11-03,06:32:58.000,307,11074868,-795,0,1762151577,15138.8263525,201.74814447000244,50718.97783272 2025-11-03,06:32:59.000,307,11074850,-795,0,1762151578,15138.81961618999,201.72699708000437,50718.92193576 2025-11-03,06:33:00.000,307,11075040,-795,0,1762151579,15138.86003404999,201.705849689999,50718.914948640006 2025-11-03,06:33:01.000,307,11074947,-795,0,1762151580,15138.873506669996,201.5719162200039,50719.01975544 2025-11-03,06:33:02.000,307,11074982,-795,0,1762151581,15138.934133459996,201.47322839999833,50718.85905168001 2025-11-03,06:33:03.000,307,11074841,-795,0,1762151582,15138.88024297999,201.6565057800035,50719.01975544 2025-11-03,06:33:04.000,307,11074726,-795,0,1762151583,15138.961078699991,201.61421100000007,50719.05469104001 2025-11-03,06:33:05.000,307,11074826,-795,0,1762151584,15138.88024297999,201.52257231000112,50718.95687136001 2025-11-03,06:33:06.000,307,11074889,-795,0,1762151585,15138.961078699991,201.48732666000433,50719.061678160004 2025-11-03,06:33:07.000,307,11075071,-795,0,1762151586,15138.981287629991,201.47322839999833,50718.98481984001 2025-11-03,06:33:08.000,307,11074895,-795,0,1762151587,15138.853297739995,201.3604423200013,50718.99879408 2025-11-03,06:33:09.000,307,11075043,-795,0,1762151588,15138.92066083999,201.38863883999875,50719.05469104001 2025-11-03,06:33:10.000,307,11074917,-795,0,1762151589,15138.974551319996,201.4450318800009,50718.98481984001 2025-11-03,06:33:11.000,307,11074720,-795,0,1762151590,15139.001496559991,201.4097862300041,50718.98481984001 2025-11-03,06:33:12.000,307,11074890,-795,0,1762151591,15139.041914419991,201.33929493000323,50719.033729680006 2025-11-03,06:33:13.000,307,11074865,-795,0,1762151592,15139.075595969996,201.37454058000003,50719.0407168 2025-11-03,06:33:14.000,307,11074759,-795,0,1762151593,15139.082332279992,201.28995102000044,50719.033729680006 2025-11-03,06:33:15.000,307,11074979,-795,0,1762151594,15139.136222759997,201.32519667000452,50719.033729680006 2025-11-03,06:33:16.000,307,11074935,-795,0,1762151595,15139.129486450001,201.28290189000109,50719.01975544 2025-11-03,06:33:17.000,307,11075009,-795,0,1762151596,15139.163167999992,201.33224580000388,50719.13853648 2025-11-03,06:33:18.000,307,11074895,-795,0,1762151597,15139.183376929992,201.20536146000086,50719.08962664 2025-11-03,06:33:19.000,307,11074934,-795,0,1762151598,15139.230531100002,201.19126320000214,50719.18744632 2025-11-03,06:33:20.000,307,11074749,-795,0,1762151599,15139.237267409997,201.28290189000109,50719.04770392 2025-11-03,06:33:21.000,307,11074800,-795,0,1762151600,15139.244003719992,201.15601754999807,50719.04770392 2025-11-03,06:33:22.000,307,11074822,-795,0,1762151601,15139.277685269997,201.14191928999935,50719.00578120001 2025-11-03,06:33:23.000,307,11074882,-795,0,1762151602,15139.230531100002,201.02208408000297,50718.93591000001 2025-11-03,06:33:24.000,307,11074975,-795,0,1762151603,15139.149695380002,200.96569104000082,50719.01975544 2025-11-03,06:33:25.000,307,11074999,-795,0,1762151604,15139.291157890002,201.06437885999912,50719.15251072001 2025-11-03,06:33:26.000,307,11074798,-795,0,1762151605,15139.318103129997,200.95864191000146,50719.01975544 2025-11-03,06:33:27.000,307,11074779,-795,0,1762151606,15139.270948960002,201.05732972999976,50719.061678160004 2025-11-03,06:33:28.000,307,11074778,-795,0,1762151607,15139.230531100002,200.96569104000082,50719.1455236 2025-11-03,06:33:29.000,307,11074964,-795,0,1762151608,15139.331575750002,201.0502806000004,50719.00578120001 2025-11-03,06:33:30.000,307,11074984,-795,0,1762151609,15139.324839439993,200.9868384299989,50719.08962664 2025-11-03,06:33:31.000,307,11074865,-795,0,1762151610,15139.385466229993,200.85995409000316,50719.09661376 2025-11-03,06:33:32.000,307,11074878,-795,0,1762151611,15139.371993610002,200.8529049600038,50719.1455236 2025-11-03,06:33:33.000,307,11074853,-795,0,1762151612,15139.419147779998,201.0361823400017,50719.15949784 2025-11-03,06:33:34.000,307,11075081,-795,0,1762151613,15139.371993610002,200.96569104000082,50719.229369040004 2025-11-03,06:33:35.000,307,11075002,-795,0,1762151614,15139.398938849998,200.88110148000123,50719.285266 2025-11-03,06:33:36.000,307,11074931,-795,0,1762151615,15139.385466229993,200.8388066999978,50719.131549360005 2025-11-03,06:33:37.000,307,11074926,-795,0,1762151616,15139.419147779998,200.89519973999995,50719.201420560006 2025-11-03,06:33:38.000,307,11074839,-795,0,1762151617,15139.459565639998,200.7401188799995,50719.16648496 2025-11-03,06:33:39.000,307,11074849,-795,0,1762151618,15139.439356709998,200.803561050001,50719.16648496 2025-11-03,06:33:40.000,307,11074843,-795,0,1762151619,15139.432620399988,200.74716800999886,50719.13853648 2025-11-03,06:33:41.000,307,11075012,-795,0,1762151620,15139.412411470003,200.74716800999886,50719.180459200004 2025-11-03,06:33:42.000,307,11074945,-795,0,1762151621,15139.526928739993,200.7683154000042,50719.11757512 2025-11-03,06:33:43.000,307,11075021,-795,0,1762151622,15139.567346599993,200.81765930999973,50719.25731752 2025-11-03,06:33:44.000,307,11075021,-795,0,1762151623,15139.486510879993,200.68372584000463,50719.31321448 2025-11-03,06:33:45.000,307,11074989,-795,0,1762151624,15139.493247189988,200.71192236000206,50719.26430464 2025-11-03,06:33:46.000,307,11074880,-795,0,1762151625,15139.547137669993,200.71897149000142,50719.32020160001 2025-11-03,06:33:47.000,307,11074780,-795,0,1762151626,15139.533665049988,200.62733280000248,50719.18744632 2025-11-03,06:33:48.000,307,11075024,-795,0,1762151627,15139.627973389994,200.59913627999777,50719.25731752 2025-11-03,06:33:49.000,307,11074951,-795,0,1762151628,15139.587555529994,200.73306975000014,50719.23635616 2025-11-03,06:33:50.000,307,11074682,-755,0,1762151629,15139.533665049988,200.75421713999822,50719.27827888 2025-11-03,06:33:51.000,307,11074826,-795,0,1762151630,15139.634709699989,200.76126627000485,50719.24334328001 2025-11-03,06:33:52.000,307,11074868,-795,0,1762151631,15139.621237079999,200.690774970004,50719.26430464 2025-11-03,06:33:53.000,307,11074839,-795,0,1762151632,15139.621237079999,200.66962757999863,50719.229369040004 2025-11-03,06:33:54.000,307,11074894,-795,0,1762151633,15139.742490659999,200.803561050001,50719.20840768 2025-11-03,06:33:55.000,307,11074932,-795,0,1762151634,15139.634709699989,200.803561050001,50719.38308568 2025-11-03,06:33:56.000,307,11074780,-795,0,1762151635,15139.722281729999,200.6555293199999,50719.17347208001 2025-11-03,06:33:57.000,307,11074914,-795,0,1762151636,15139.77617220999,200.6061854100044,50719.31321448 2025-11-03,06:33:58.000,307,11074841,-795,0,1762151637,15139.749226969994,200.69782410000334,50719.33417584 2025-11-03,06:33:59.000,307,11074790,-795,0,1762151638,15139.742490659999,200.66257844999927,50719.30622736 2025-11-03,06:34:00.000,307,11074776,-795,0,1762151639,15139.749226969994,200.73306975000014,50719.24334328001 2025-11-03,06:34:01.000,307,11074965,-795,0,1762151640,15139.69533648999,200.5920871499984,50719.32020160001 2025-11-03,06:34:02.000,307,11074882,-795,0,1762151641,15139.76269959,200.58503801999905,50719.36212432001 2025-11-03,06:34:03.000,307,11074961,-795,0,1762151642,15139.769435899994,200.62733280000248,50719.39007280001 2025-11-03,06:34:04.000,307,11074906,-795,0,1762151643,15139.81659006999,200.5427432400029,50719.23635616 2025-11-03,06:34:05.000,307,11075001,-795,0,1762151644,15139.809853759994,200.676676709998,50719.299240240005 2025-11-03,06:34:06.000,307,11074817,-795,0,1762151645,15139.890689479995,200.61323454000376,50719.31321448 2025-11-03,06:34:07.000,307,11074948,-795,0,1762151646,15139.870480549995,200.71192236000206,50719.2153948 2025-11-03,06:34:08.000,307,11074984,-795,0,1762151647,15139.850271619995,200.5779888899997,50719.19443344001 2025-11-03,06:34:09.000,307,11074867,-755,0,1762151648,15139.76269959,200.57093976000033,50719.25731752 2025-11-03,06:34:10.000,307,11074764,-795,0,1762151649,15139.890689479995,200.7048732300027,50719.285266 2025-11-03,06:34:11.000,307,11074898,-795,0,1762151650,15139.96478889,200.68372584000463,50719.15949784 2025-11-03,06:34:12.000,307,11074926,-795,0,1762151651,15139.87721685999,200.62733280000248,50719.061678160004 2025-11-03,06:34:13.000,307,11074966,-795,0,1762151652,15139.96478889,200.5568415000016,50719.180459200004 2025-11-03,06:34:14.000,307,11074733,-795,0,1762151653,15140.011943059995,200.53569411000353,50719.31321448 2025-11-03,06:34:15.000,307,11074998,-795,0,1762151654,15140.052360919995,200.66962757999863,50719.22238192001 2025-11-03,06:34:16.000,307,11074912,-795,0,1762151655,15140.011943059995,200.75421713999822,50719.250330400006 2025-11-03,06:34:17.000,307,11074903,-795,0,1762151656,15140.03888829999,200.6061854100044,50719.29225312001 2025-11-03,06:34:18.000,307,11074886,-795,0,1762151657,15140.01867936999,200.4440554200046,50719.285266 2025-11-03,06:34:19.000,307,11074750,-675,0,1762151658,15140.011943059995,200.64848019000056,50719.27129176001 2025-11-03,06:34:20.000,307,11074846,-755,0,1762151659,15140.00520675,200.5568415000016,50719.418021280006 2025-11-03,06:34:21.000,307,11074913,-795,0,1762151660,15140.153405569996,200.690774970004,50719.397059920004 2025-11-03,06:34:22.000,307,11074964,-795,0,1762151661,15140.052360919995,200.6061854100044,50719.31321448 2025-11-03,06:34:23.000,307,11074918,-795,0,1762151662,15140.112987709996,200.676676709998,50719.369111440006 2025-11-03,06:34:24.000,307,11074930,-795,0,1762151663,15140.16687819,200.5779888899997,50719.33417584 2025-11-03,06:34:25.000,307,11074801,-795,0,1762151664,15140.160141879991,200.6414310600012,50719.299240240005 2025-11-03,06:34:26.000,307,11074949,-795,0,1762151665,15140.11972401999,200.56389063000097,50719.369111440006 2025-11-03,06:34:27.000,307,11074931,-795,0,1762151666,15140.173614499996,200.6414310600012,50719.43199552 2025-11-03,06:34:28.000,307,11074867,-795,0,1762151667,15140.214032359996,200.47930107000138,50719.19443344001 2025-11-03,06:34:29.000,307,11074865,-795,0,1762151668,15140.16687819,200.5568415000016,50719.32718872 2025-11-03,06:34:30.000,307,11074886,-795,0,1762151669,15140.11972401999,200.56389063000097,50719.38308568 2025-11-03,06:34:31.000,307,11074833,-795,0,1762151670,15140.032151989995,200.4299571599986,50719.299240240005 2025-11-03,06:34:32.000,307,11075027,-795,0,1762151671,15140.1062514,200.52159585000481,50719.50186672 2025-11-03,06:34:33.000,307,11074863,-795,0,1762151672,15140.11972401999,200.50044845999946,50719.39007280001 2025-11-03,06:34:34.000,307,11074847,-795,0,1762151673,15140.13993294999,200.52864498000417,50719.39007280001 2025-11-03,06:34:35.000,307,11075063,-795,0,1762151674,15140.200559739991,200.52864498000417,50719.418021280006 2025-11-03,06:34:36.000,307,11074747,-795,0,1762151675,15140.1062514,200.47225194000202,50719.348150080004 2025-11-03,06:34:37.000,307,11074906,-795,0,1762151676,15140.13993294999,200.42290802999923,50719.515840960004 2025-11-03,06:34:38.000,307,11074878,-795,0,1762151677,15140.160141879991,200.41585889999988,50719.50186672 2025-11-03,06:34:39.000,307,11074864,-795,0,1762151678,15140.112987709996,200.46520281000267,50719.44596976 2025-11-03,06:34:40.000,307,11074895,-795,0,1762151679,15140.08604247,200.5568415000016,50719.47391824 2025-11-03,06:34:41.000,307,11074748,-795,0,1762151680,15140.09951508999,200.4440554200046,50719.5996864 2025-11-03,06:34:42.000,307,11075034,-795,0,1762151681,15140.11972401999,200.4299571599986,50719.3551372 2025-11-03,06:34:43.000,307,11075039,-795,0,1762151682,15140.153405569996,200.52159585000481,50719.40404704 2025-11-03,06:34:44.000,307,11075021,-795,0,1762151683,15140.14666926,200.47930107000138,50719.45994400001 2025-11-03,06:34:45.000,307,11074746,-795,0,1762151684,15140.08604247,200.4440554200046,50719.24334328001 2025-11-03,06:34:46.000,307,11074801,-795,0,1762151685,15140.1062514,200.41585889999988,50719.418021280006 2025-11-03,06:34:47.000,307,11074819,-795,0,1762151686,15140.07930615999,200.40176064000116,50719.397059920004 2025-11-03,06:34:48.000,307,11074964,-795,0,1762151687,15140.153405569996,200.4440554200046,50719.27129176001 2025-11-03,06:34:49.000,307,11074863,-795,0,1762151688,15140.133196639996,200.45110455000395,50719.27129176001 2025-11-03,06:34:50.000,307,11074981,-795,0,1762151689,15140.13993294999,200.47225194000202,50719.397059920004 2025-11-03,06:34:51.000,307,11074890,-795,0,1762151690,15140.052360919995,200.45110455000395,50719.30622736 2025-11-03,06:34:52.000,307,11074950,-795,0,1762151691,15140.03888829999,200.4440554200046,50719.38308568 2025-11-03,06:34:53.000,307,11075071,-795,0,1762151692,15140.07930615999,200.38766238000244,50719.348150080004 2025-11-03,06:34:54.000,307,11074909,-795,0,1762151693,15140.052360919995,200.36651499000436,50719.369111440006 2025-11-03,06:34:55.000,307,11074895,-795,0,1762151694,15140.07930615999,200.46520281000267,50719.32718872 2025-11-03,06:34:56.000,307,11074913,-795,0,1762151695,15140.04562461,200.47225194000202,50719.22238192001 2025-11-03,06:34:57.000,307,11075131,-795,0,1762151696,15140.12646033,200.36651499000436,50719.41103416001 2025-11-03,06:34:58.000,307,11074813,-675,0,1762151697,15140.02541568,200.38766238000244,50719.299240240005 2025-11-03,06:34:59.000,307,11075005,-795,0,1762151698,15140.00520675,200.3312693400003,50719.32718872 2025-11-03,06:35:00.000,307,11074786,-795,0,1762151699,15140.00520675,200.45110455000395,50719.369111440006 2025-11-03,06:35:01.000,307,11074687,-795,0,1762151700,15139.96478889,200.42290802999923,50719.29225312001 2025-11-03,06:35:02.000,307,11074929,-795,0,1762151701,15140.032151989995,200.40176064000116,50719.25731752 2025-11-03,06:35:03.000,307,11074913,-795,0,1762151702,15139.96478889,200.5779888899997,50719.32020160001 2025-11-03,06:35:04.000,307,11074813,-795,0,1762151703,15139.91763471999,200.47225194000202,50719.34116296001 2025-11-03,06:35:05.000,307,11074734,-795,0,1762151704,15139.95805257999,200.37356412000372,50719.397059920004 2025-11-03,06:35:06.000,307,11074862,-795,0,1762151705,15139.92437103,200.4299571599986,50719.54378944 2025-11-03,06:35:07.000,307,11074697,-795,0,1762151706,15139.80311745,200.46520281000267,50719.44596976 2025-11-03,06:35:08.000,307,11074889,-795,0,1762151707,15139.890689479995,200.47225194000202,50719.369111440006 2025-11-03,06:35:09.000,307,11074876,-795,0,1762151708,15139.78290852,200.47930107000138,50719.23635616 2025-11-03,06:35:10.000,307,11074919,-795,0,1762151709,15139.84353531,200.4299571599986,50719.397059920004 2025-11-03,06:35:11.000,307,11074994,-795,0,1762151710,15139.89742578999,200.4299571599986,50719.32020160001 2025-11-03,06:35:12.000,307,11074971,-795,0,1762151711,15139.86374424,200.50044845999946,50719.40404704 2025-11-03,06:35:13.000,307,11074727,-795,0,1762151712,15139.910898409995,200.52864498000417,50719.27129176001 2025-11-03,06:35:14.000,307,11074890,-795,0,1762151713,15139.94457996,200.40880977000052,50719.38308568 2025-11-03,06:35:15.000,307,11074829,-795,0,1762151714,15139.87721685999,200.50749758999882,50719.4948796 2025-11-03,06:35:16.000,307,11074832,-795,0,1762151715,15139.951316269995,200.3101219500022,50719.45295688 2025-11-03,06:35:17.000,307,11074825,-795,0,1762151716,15139.91763471999,200.42290802999923,50719.45295688 2025-11-03,06:35:18.000,307,11074848,-795,0,1762151717,15139.870480549995,200.45110455000395,50719.37609856 2025-11-03,06:35:19.000,307,11075060,-795,0,1762151718,15139.76269959,200.62028367000312,50719.5996864 2025-11-03,06:35:20.000,307,11075004,-795,0,1762151719,15139.9041621,200.42290802999923,50719.60667352001 2025-11-03,06:35:21.000,307,11074764,-795,0,1762151720,15139.82332638,200.40176064000116,50719.397059920004 2025-11-03,06:35:22.000,307,11075079,-795,0,1762151721,15139.991734129995,200.51454671999818,50719.45295688 2025-11-03,06:35:23.000,307,11075161,-795,0,1762151722,15139.81659006999,200.50044845999946,50719.45295688 2025-11-03,06:35:24.000,307,11074809,-795,0,1762151723,15139.722281729999,200.43700628999795,50719.37609856 2025-11-03,06:35:25.000,307,11074980,-795,0,1762151724,15139.830062689995,200.4440554200046,50719.4250084 2025-11-03,06:35:26.000,307,11074858,-795,0,1762151725,15139.83679899999,200.45110455000395,50719.37609856 2025-11-03,06:35:27.000,307,11074677,-795,0,1762151726,15139.76269959,200.53569411000353,50719.43199552 2025-11-03,06:35:28.000,307,11074879,-795,0,1762151727,15139.722281729999,200.3312693400003,50719.48090536 2025-11-03,06:35:29.000,307,11074869,-795,0,1762151728,15139.681863869999,200.32422021000093,50719.43199552 2025-11-03,06:35:30.000,307,11074862,-795,0,1762151729,15139.654918629989,200.38061325000308,50719.45994400001 2025-11-03,06:35:31.000,307,11074821,-795,0,1762151730,15139.688600179994,200.41585889999988,50719.564750800004 2025-11-03,06:35:32.000,307,11074918,-795,0,1762151731,15139.688600179994,200.4581536800033,50719.54378944 2025-11-03,06:35:33.000,307,11074827,-795,0,1762151732,15139.675127559989,200.28897456000414,50719.43898264001 2025-11-03,06:35:34.000,307,11074801,-795,0,1762151733,15139.675127559989,200.35241672999837,50719.40404704 2025-11-03,06:35:35.000,307,11074876,-795,0,1762151734,15139.69533648999,200.40176064000116,50719.55776368001 2025-11-03,06:35:36.000,307,11074808,-795,0,1762151735,15139.661654939999,200.38766238000244,50719.47391824 2025-11-03,06:35:37.000,307,11074683,-795,0,1762151736,15139.681863869999,200.345367599999,50719.43898264001 2025-11-03,06:35:38.000,307,11074943,-795,0,1762151737,15139.654918629989,200.4440554200046,50719.47391824 2025-11-03,06:35:39.000,307,11075092,-795,0,1762151738,15139.668391249994,200.4440554200046,50719.43898264001 2025-11-03,06:35:40.000,307,11074739,-795,0,1762151739,15139.702072799999,200.42290802999923,50719.40404704 2025-11-03,06:35:41.000,307,11074983,-795,0,1762151740,15139.654918629989,200.38766238000244,50719.52282808 2025-11-03,06:35:42.000,307,11074717,-715,0,1762151741,15139.688600179994,200.52864498000417,50719.536802320006 2025-11-03,06:35:43.000,307,11074869,-795,0,1762151742,15139.567346599993,200.37356412000372,50719.52981520001 2025-11-03,06:35:44.000,307,11074833,-795,0,1762151743,15139.594291839989,200.38061325000308,50719.585712160006 2025-11-03,06:35:45.000,307,11074904,-795,0,1762151744,15139.668391249994,200.48635020000074,50719.418021280006 2025-11-03,06:35:46.000,307,11074854,-795,0,1762151745,15139.654918629989,200.37356412000372,50719.43199552 2025-11-03,06:35:47.000,307,11074854,-795,0,1762151746,15139.560610289998,200.40176064000116,50719.418021280006 2025-11-03,06:35:48.000,307,11074625,-795,0,1762151747,15139.567346599993,200.48635020000074,50719.43898264001 2025-11-03,06:35:49.000,307,11074879,-795,0,1762151748,15139.567346599993,200.35946585999773,50719.38308568 2025-11-03,06:35:50.000,307,11074852,-795,0,1762151749,15139.547137669993,200.38061325000308,50719.43199552 2025-11-03,06:35:51.000,307,11074837,-795,0,1762151750,15139.587555529994,200.40880977000052,50719.33417584 2025-11-03,06:35:52.000,307,11074883,-795,0,1762151751,15139.601028149998,200.41585889999988,50719.34116296001 2025-11-03,06:35:53.000,307,11074628,-795,0,1762151752,15139.499983499998,200.42290802999923,50719.4948796 2025-11-03,06:35:54.000,307,11074652,-795,0,1762151753,15139.459565639998,200.40880977000052,50719.43199552 2025-11-03,06:35:55.000,307,11074920,-795,0,1762151754,15139.479774569998,200.28192543000478,50719.55077656 2025-11-03,06:35:56.000,307,11074915,-795,0,1762151755,15139.540401359998,200.41585889999988,50719.48090536 2025-11-03,06:35:57.000,307,11074807,-795,0,1762151756,15139.452829329988,200.43700628999795,50719.48789248001 2025-11-03,06:35:58.000,307,11074736,-795,0,1762151757,15139.432620399988,200.35946585999773,50719.48789248001 2025-11-03,06:35:59.000,307,11074656,-795,0,1762151758,15139.425884089993,200.45110455000395,50719.33417584 2025-11-03,06:36:00.000,307,11074924,-795,0,1762151759,15139.513456119988,200.33831846999965,50719.47391824 2025-11-03,06:36:01.000,307,11074856,-795,0,1762151760,15139.419147779998,200.42290802999923,50719.55776368001 2025-11-03,06:36:02.000,307,11074880,-795,0,1762151761,15139.419147779998,200.38061325000308,50719.47391824 2025-11-03,06:36:03.000,307,11074830,-795,0,1762151762,15139.412411470003,200.48635020000074,50719.585712160006 2025-11-03,06:36:04.000,307,11075001,-795,0,1762151763,15139.358520989997,200.3312693400003,50719.62763488001 2025-11-03,06:36:05.000,307,11074803,-795,0,1762151764,15139.473038259988,200.37356412000372,50719.515840960004 2025-11-03,06:36:06.000,307,11074882,-795,0,1762151765,15139.398938849998,200.40176064000116,50719.52981520001 2025-11-03,06:36:07.000,307,11074853,-795,0,1762151766,15139.378729919998,200.40176064000116,50719.47391824 2025-11-03,06:36:08.000,307,11074796,-795,0,1762151767,15139.365257299993,200.4581536800033,50719.57173792 2025-11-03,06:36:09.000,307,11075027,-795,0,1762151768,15139.446093019993,200.40880977000052,50719.4948796 2025-11-03,06:36:10.000,307,11074775,-795,0,1762151769,15139.270948960002,200.38766238000244,50719.48090536 2025-11-03,06:36:11.000,307,11074890,-795,0,1762151770,15139.338312059997,200.40880977000052,50719.45295688 2025-11-03,06:36:12.000,307,11074914,-755,0,1762151771,15139.264212649992,200.4299571599986,50719.515840960004 2025-11-03,06:36:13.000,307,11075073,-795,0,1762151772,15139.250740030002,200.3312693400003,50719.31321448 2025-11-03,06:36:14.000,307,11074795,-795,0,1762151773,15139.311366820002,200.52159585000481,50719.57872504001 2025-11-03,06:36:15.000,307,11074880,-795,0,1762151774,15139.297894199997,200.46520281000267,50719.45994400001 2025-11-03,06:36:16.000,307,11074802,-795,0,1762151775,15139.116013829997,200.37356412000372,50719.57173792 2025-11-03,06:36:17.000,307,11074739,-795,0,1762151776,15139.156431689997,200.4299571599986,50719.369111440006 2025-11-03,06:36:18.000,307,11074841,-795,0,1762151777,15139.196849549997,200.43700628999795,50719.43199552 2025-11-03,06:36:19.000,307,11074708,-795,0,1762151778,15139.190113240002,200.48635020000074,50719.32718872 2025-11-03,06:36:20.000,307,11074992,-795,0,1762151779,15139.102541209992,200.45110455000395,50719.24334328001 2025-11-03,06:36:21.000,307,11074904,-795,0,1762151780,15139.149695380002,200.4581536800033,50719.33417584 2025-11-03,06:36:22.000,307,11074938,-795,0,1762151781,15139.102541209992,200.3947115100018,50719.38308568 2025-11-03,06:36:23.000,307,11074745,-795,0,1762151782,15139.122750139992,200.37356412000372,50719.229369040004 2025-11-03,06:36:24.000,307,11074797,-795,0,1762151783,15138.994760249996,200.51454671999818,50719.32718872 2025-11-03,06:36:25.000,307,11074865,-795,0,1762151784,15138.934133459996,200.40880977000052,50719.32020160001 2025-11-03,06:36:26.000,307,11074937,-795,0,1762151785,15139.095804899996,200.56389063000097,50719.418021280006 2025-11-03,06:36:27.000,307,11074814,-795,0,1762151786,15138.954342389996,200.47930107000138,50719.418021280006 2025-11-03,06:36:28.000,307,11074710,-795,0,1762151787,15139.014969179996,200.47930107000138,50719.299240240005 2025-11-03,06:36:29.000,307,11074764,-635,0,1762151788,15138.98802394,200.6061854100044,50719.348150080004 2025-11-03,06:36:30.000,307,11074978,-795,0,1762151789,15139.021705489991,200.5920871499984,50719.348150080004 2025-11-03,06:36:31.000,307,11074847,-795,0,1762151790,15138.954342389996,200.6555293199999,50719.33417584 2025-11-03,06:36:32.000,307,11074732,-795,0,1762151791,15138.994760249996,200.59913627999777,50719.41103416001 2025-11-03,06:36:33.000,307,11074793,-795,0,1762151792,15138.90718822,200.50749758999882,50719.41103416001 2025-11-03,06:36:34.000,307,11075047,-795,0,1762151793,15138.994760249996,200.62733280000248,50719.369111440006 2025-11-03,06:36:35.000,307,11074708,-795,0,1762151794,15138.88024297999,200.62733280000248,50719.45994400001 2025-11-03,06:36:36.000,307,11074770,-795,0,1762151795,15138.81961618999,200.72602062000078,50719.40404704 2025-11-03,06:36:37.000,307,11074917,-795,0,1762151796,15138.78593464,200.61323454000376,50719.299240240005 2025-11-03,06:36:38.000,307,11074899,-795,0,1762151797,15138.8263525,200.66962757999863,50719.38308568 2025-11-03,06:36:39.000,307,11074792,-795,0,1762151798,15138.76572571,200.63438193000184,50719.41103416001 2025-11-03,06:36:40.000,307,11074848,-795,0,1762151799,15138.853297739995,200.59913627999777,50719.36212432001 2025-11-03,06:36:41.000,307,11074986,-795,0,1762151800,15138.73878046999,200.7401188799995,50719.54378944 2025-11-03,06:36:42.000,307,11074804,-795,0,1762151801,15138.752253089995,200.7401188799995,50719.47391824 2025-11-03,06:36:43.000,307,11074914,-795,0,1762151802,15138.77919832999,200.6061854100044,50719.40404704 2025-11-03,06:36:44.000,307,11074857,-795,0,1762151803,15138.74551678,200.86700322000252,50719.60667352001 2025-11-03,06:36:45.000,307,11074721,-795,0,1762151804,15138.80614357,200.7894627900023,50719.39007280001 2025-11-03,06:36:46.000,307,11074817,-795,0,1762151805,15138.812879879995,200.77536453000357,50719.43898264001 2025-11-03,06:36:47.000,307,11074986,-795,0,1762151806,15138.76572571,200.81765930999973,50719.43199552 2025-11-03,06:36:48.000,307,11074941,-795,0,1762151807,15138.833088809995,200.81765930999973,50719.31321448 2025-11-03,06:36:49.000,307,11074817,-795,0,1762151808,15138.65794474999,200.86700322000252,50719.348150080004 2025-11-03,06:36:50.000,307,11074717,-795,0,1762151809,15138.812879879995,200.75421713999822,50719.41103416001 2025-11-03,06:36:51.000,307,11074746,-795,0,1762151810,15138.671417369995,200.83175756999844,50719.54378944 2025-11-03,06:36:52.000,307,11074756,-795,0,1762151811,15138.73878046999,200.676676709998,50719.38308568 2025-11-03,06:36:53.000,307,11074843,-795,0,1762151812,15138.66468106,200.81061018000037,50719.52282808 2025-11-03,06:36:54.000,307,11074729,-795,0,1762151813,15138.74551678,200.86700322000252,50719.397059920004 2025-11-03,06:36:55.000,307,11075058,-795,0,1762151814,15138.550163789994,200.89519973999995,50719.34116296001 2025-11-03,06:36:56.000,307,11074862,-795,0,1762151815,15138.67815367999,200.79651192000165,50719.418021280006 2025-11-03,06:36:57.000,307,11074863,-795,0,1762151816,15138.66468106,200.77536453000357,50719.4250084 2025-11-03,06:36:58.000,307,11074835,-795,0,1762151817,15138.489536999994,200.8388066999978,50719.31321448 2025-11-03,06:36:59.000,307,11074719,-795,0,1762151818,15138.61752688999,200.78241366000293,50719.40404704 2025-11-03,06:37:00.000,307,11074756,-795,0,1762151819,15138.59731795999,200.75421713999822,50719.466931120005 2025-11-03,06:37:01.000,307,11074832,-795,0,1762151820,15138.56363641,200.690774970004,50719.285266 2025-11-03,06:37:02.000,307,11074889,-715,0,1762151821,15138.435646519989,200.803561050001,50719.36212432001 2025-11-03,06:37:03.000,307,11074815,-795,0,1762151822,15138.590581649994,200.7683154000042,50719.418021280006 2025-11-03,06:37:04.000,307,11075130,-795,0,1762151823,15138.489536999994,200.81061018000037,50719.285266 2025-11-03,06:37:05.000,307,11074815,-795,0,1762151824,15138.53669116999,200.61323454000376,50719.30622736 2025-11-03,06:37:06.000,307,11074865,-795,0,1762151825,15138.630999509995,200.68372584000463,50719.48090536 2025-11-03,06:37:07.000,307,11074837,-795,0,1762151826,15138.60405427,200.690774970004,50719.418021280006 2025-11-03,06:37:08.000,307,11074956,-795,0,1762151827,15138.610790579995,200.803561050001,50719.348150080004 2025-11-03,06:37:09.000,307,11075030,-795,0,1762151828,15138.590581649994,200.72602062000078,50719.32718872 2025-11-03,06:37:10.000,307,11074746,-795,0,1762151829,15138.47606437999,200.66257844999927,50719.3551372 2025-11-03,06:37:11.000,307,11075019,-795,0,1762151830,15138.550163789994,200.75421713999822,50719.45295688 2025-11-03,06:37:12.000,307,11074932,-795,0,1762151831,15138.58384534,200.8529049600038,50719.34116296001 2025-11-03,06:37:13.000,307,11074926,-795,0,1762151832,15138.550163789994,200.68372584000463,50719.397059920004 2025-11-03,06:37:14.000,307,11074997,-795,0,1762151833,15138.590581649994,200.71897149000142,50719.19443344001 2025-11-03,06:37:15.000,307,11074609,-795,0,1762151834,15138.67815367999,200.62028367000312,50719.32718872 2025-11-03,06:37:16.000,307,11074750,-795,0,1762151835,15138.6242632,200.7683154000042,50719.37609856 2025-11-03,06:37:17.000,307,11074981,-795,0,1762151836,15138.691626299995,200.7683154000042,50719.47391824 2025-11-03,06:37:18.000,307,11074803,-795,0,1762151837,15138.64447213,200.63438193000184,50719.285266 2025-11-03,06:37:19.000,307,11075067,-795,0,1762151838,15138.55690009999,200.7048732300027,50719.47391824 2025-11-03,06:37:20.000,307,11074709,-795,0,1762151839,15138.61752688999,200.690774970004,50719.466931120005 2025-11-03,06:37:21.000,307,11074848,-795,0,1762151840,15138.610790579995,200.66257844999927,50719.418021280006 2025-11-03,06:37:22.000,307,11074771,-795,0,1762151841,15138.60405427,200.58503801999905,50719.37609856 2025-11-03,06:37:23.000,307,11074965,-795,0,1762151842,15138.56363641,200.5427432400029,50719.32718872 2025-11-03,06:37:24.000,307,11074681,-795,0,1762151843,15138.543427479999,200.676676709998,50719.38308568 2025-11-03,06:37:25.000,307,11074754,-795,0,1762151844,15138.6242632,200.62733280000248,50719.32718872 2025-11-03,06:37:26.000,307,11074629,-795,0,1762151845,15138.570372719994,200.7401188799995,50719.32020160001 2025-11-03,06:37:27.000,307,11075101,-795,0,1762151846,15138.64447213,200.6061854100044,50719.33417584 2025-11-03,06:37:28.000,307,11074876,-795,0,1762151847,15138.57710902999,200.6061854100044,50719.27827888 2025-11-03,06:37:29.000,307,11074844,-795,0,1762151848,15138.63773581999,200.5779888899997,50719.397059920004 2025-11-03,06:37:30.000,307,11074688,-795,0,1762151849,15138.64447213,200.47930107000138,50719.369111440006 2025-11-03,06:37:31.000,307,11074833,-795,0,1762151850,15138.523218549999,200.61323454000376,50719.29225312001 2025-11-03,06:37:32.000,307,11074706,-795,0,1762151851,15138.61752688999,200.7048732300027,50719.27129176001 2025-11-03,06:37:33.000,307,11074830,-795,0,1762151852,15138.58384534,200.52864498000417,50719.23635616 2025-11-03,06:37:34.000,307,11074912,-795,0,1762151853,15138.610790579995,200.5920871499984,50719.37609856 2025-11-03,06:37:35.000,307,11074752,-795,0,1762151854,15138.543427479999,200.48635020000074,50719.27129176001 2025-11-03,06:37:36.000,307,11075108,-795,0,1762151855,15138.550163789994,200.51454671999818,50719.40404704 2025-11-03,06:37:37.000,307,11074969,-795,0,1762151856,15138.58384534,200.43700628999795,50719.30622736 2025-11-03,06:37:38.000,307,11074769,-795,0,1762151857,15138.55690009999,200.48635020000074,50719.32020160001 2025-11-03,06:37:39.000,307,11074720,-795,0,1762151858,15138.590581649994,200.5568415000016,50719.45994400001 2025-11-03,06:37:40.000,307,11075115,-795,0,1762151859,15138.523218549999,200.41585889999988,50719.61366064 2025-11-03,06:37:41.000,307,11074813,-795,0,1762151860,15138.543427479999,200.51454671999818,50719.41103416001 2025-11-03,06:37:42.000,307,11074934,-795,0,1762151861,15138.529954859994,200.51454671999818,50719.44596976 2025-11-03,06:37:43.000,307,11075036,-795,0,1762151862,15138.523218549999,200.46520281000267,50719.43898264001 2025-11-03,06:37:44.000,307,11074950,-795,0,1762151863,15138.55690009999,200.4440554200046,50719.38308568 2025-11-03,06:37:45.000,307,11074847,-795,0,1762151864,15138.489536999994,200.40880977000052,50719.43199552 2025-11-03,06:37:46.000,307,11074931,-795,0,1762151865,15138.523218549999,200.43700628999795,50719.36212432001 2025-11-03,06:37:47.000,307,11074799,-795,0,1762151866,15138.462591759999,200.36651499000436,50719.32020160001 2025-11-03,06:37:48.000,307,11074710,-795,0,1762151867,15138.422173899999,200.43700628999795,50719.34116296001 2025-11-03,06:37:49.000,307,11074896,-795,0,1762151868,15138.53669116999,200.37356412000372,50719.36212432001 2025-11-03,06:37:50.000,307,11074779,-795,0,1762151869,15138.287447699993,200.43700628999795,50719.19443344001 2025-11-03,06:37:51.000,307,11074875,-795,0,1762151870,15138.408701279994,200.30307282000285,50719.34116296001 2025-11-03,06:37:52.000,307,11074940,-795,0,1762151871,15138.348074489993,200.4299571599986,50719.285266 2025-11-03,06:37:53.000,307,11075025,-795,0,1762151872,15138.361547109998,200.42290802999923,50719.39007280001 2025-11-03,06:37:54.000,307,11074840,-795,0,1762151873,15138.408701279994,200.38766238000244,50719.299240240005 2025-11-03,06:37:55.000,307,11074852,-795,0,1762151874,15138.314392939988,200.35241672999837,50719.48090536 2025-11-03,06:37:56.000,307,11074942,-795,0,1762151875,15138.354810799989,200.41585889999988,50719.48090536 2025-11-03,06:37:57.000,307,11075047,-795,0,1762151876,15138.401964969999,200.37356412000372,50719.4948796 2025-11-03,06:37:58.000,307,11074922,-795,0,1762151877,15138.327865559993,200.38766238000244,50719.466931120005 2025-11-03,06:37:59.000,307,11074838,-795,0,1762151878,15138.395228659989,200.38061325000308,50719.44596976 2025-11-03,06:38:00.000,307,11074935,-795,0,1762151879,15138.341338179998,200.28897456000414,50719.48789248001 2025-11-03,06:38:01.000,307,11074993,-795,0,1762151880,15138.280711389998,200.30307282000285,50719.52981520001 2025-11-03,06:38:02.000,307,11074874,-795,0,1762151881,15138.132512570002,200.40880977000052,50719.57872504001 2025-11-03,06:38:03.000,307,11074696,-795,0,1762151882,15138.273975079988,200.32422021000093,50719.50885384001 2025-11-03,06:38:04.000,307,11074730,-795,0,1762151883,15138.172930430002,200.30307282000285,50719.466931120005 2025-11-03,06:38:05.000,307,11074862,-795,0,1762151884,15138.186403049993,200.35946585999773,50719.54378944 2025-11-03,06:38:06.000,307,11074938,-795,0,1762151885,15138.172930430002,200.3101219500022,50719.39007280001 2025-11-03,06:38:07.000,307,11074756,-795,0,1762151886,15138.105567329992,200.3312693400003,50719.4948796 2025-11-03,06:38:08.000,307,11074873,-795,0,1762151887,15138.071885780002,200.40880977000052,50719.36212432001 2025-11-03,06:38:09.000,307,11074657,-795,0,1762151888,15137.984313749992,200.2960236900035,50719.536802320006 2025-11-03,06:38:10.000,307,11074924,-795,0,1762151889,15137.997786369997,200.1832376099992,50719.39007280001 2025-11-03,06:38:11.000,307,11074851,-795,0,1762151890,15137.937159579997,200.31717108000157,50719.47391824 2025-11-03,06:38:12.000,307,11074742,-795,0,1762151891,15138.017995299997,200.33831846999965,50719.41103416001 2025-11-03,06:38:13.000,307,11074913,-795,0,1762151892,15137.964104819992,200.16209022000112,50719.466931120005 2025-11-03,06:38:14.000,307,11074737,-795,0,1762151893,15137.943895889992,200.26782716999878,50719.37609856 2025-11-03,06:38:15.000,307,11074714,-795,0,1762151894,15137.916950649997,200.22553239000263,50719.45994400001 2025-11-03,06:38:16.000,307,11074994,-795,0,1762151895,15137.842851239991,200.26782716999878,50719.4948796 2025-11-03,06:38:17.000,307,11074752,-795,0,1762151896,15137.762015519991,200.21848326000327,50719.50186672 2025-11-03,06:38:18.000,307,11074951,-795,0,1762151897,15137.842851239991,200.2960236900035,50719.47391824 2025-11-03,06:38:19.000,307,11074888,-795,0,1762151898,15137.809169690001,200.15504109000176,50719.45994400001 2025-11-03,06:38:20.000,307,11074842,-795,0,1762151899,15137.68791611,200.28897456000414,50719.466931120005 2025-11-03,06:38:21.000,307,11074760,-795,0,1762151900,15137.721597659991,200.33831846999965,50719.45295688 2025-11-03,06:38:22.000,307,11074718,-795,0,1762151901,15137.741806589991,200.38061325000308,50719.52981520001 2025-11-03,06:38:23.000,307,11074928,-795,0,1762151902,15137.694652419996,200.2960236900035,50719.43898264001 2025-11-03,06:38:24.000,307,11074769,-795,0,1762151903,15137.66097086999,200.31717108000157,50719.369111440006 2025-11-03,06:38:25.000,307,11074940,-795,0,1762151904,15137.52624467,200.32422021000093,50719.50186672 2025-11-03,06:38:26.000,307,11074844,-795,0,1762151905,15137.50603574,200.27487629999814,50719.37609856 2025-11-03,06:38:27.000,307,11075033,-795,0,1762151906,15137.411727399995,200.40176064000116,50719.47391824 2025-11-03,06:38:28.000,307,11074785,-795,0,1762151907,15137.46561788,200.26782716999878,50719.37609856 2025-11-03,06:38:29.000,307,11074879,-795,0,1762151908,15137.46561788,200.36651499000436,50719.43898264001 2025-11-03,06:38:30.000,307,11074845,-795,0,1762151909,15137.38478216,200.35946585999773,50719.64859624 2025-11-03,06:38:31.000,307,11074746,-795,0,1762151910,15137.324155369999,200.28897456000414,50719.38308568 2025-11-03,06:38:32.000,307,11074904,-795,0,1762151911,15137.31741905999,200.19733586999791,50719.40404704 2025-11-03,06:38:33.000,307,11074809,-795,0,1762151912,15137.324155369999,200.345367599999,50719.32718872 2025-11-03,06:38:34.000,307,11074925,-795,0,1762151913,15137.216374409989,200.30307282000285,50719.37609856 2025-11-03,06:38:35.000,307,11074815,-795,0,1762151914,15137.25679226999,200.35946585999773,50719.29225312001 2025-11-03,06:38:36.000,307,11074820,-795,0,1762151915,15137.216374409989,200.35241672999837,50719.34116296001 2025-11-03,06:38:37.000,307,11074857,-795,0,1762151916,15137.054702969988,200.28192543000478,50719.38308568 2025-11-03,06:38:38.000,307,11074816,-795,0,1762151917,15137.162483929998,200.2466797800007,50719.36212432001 2025-11-03,06:38:39.000,307,11074890,-795,0,1762151918,15137.074911899988,200.41585889999988,50719.418021280006 2025-11-03,06:38:40.000,307,11075010,-795,0,1762151919,15137.061439279998,200.345367599999,50719.33417584 2025-11-03,06:38:41.000,307,11074762,-795,0,1762151920,15136.933449390002,200.47225194000202,50719.4948796 2025-11-03,06:38:42.000,307,11074963,-795,0,1762151921,15136.960394629998,200.4933993300001,50719.45295688 2025-11-03,06:38:43.000,307,11074925,-795,0,1762151922,15136.987339869993,200.41585889999988,50719.348150080004 2025-11-03,06:38:44.000,307,11074840,-795,0,1762151923,15136.886295219992,200.3947115100018,50719.48789248001 2025-11-03,06:38:45.000,307,11074868,-795,0,1762151924,15136.825668429992,200.4581536800033,50719.39007280001 2025-11-03,06:38:46.000,307,11074938,-795,0,1762151925,15136.751569020002,200.35946585999773,50719.50885384001 2025-11-03,06:38:47.000,307,11074925,-795,0,1762151926,15136.812195810002,200.47225194000202,50719.43199552 2025-11-03,06:38:48.000,307,11074902,-795,0,1762151927,15136.765041639992,200.52864498000417,50719.50186672 2025-11-03,06:38:49.000,307,11074830,-795,0,1762151928,15136.623579129991,200.33831846999965,50719.45994400001 2025-11-03,06:38:50.000,307,11074876,-795,0,1762151929,15136.583161269991,200.3947115100018,50719.43199552 2025-11-03,06:38:51.000,307,11074934,-795,0,1762151930,15136.657260679996,200.47930107000138,50719.38308568 2025-11-03,06:38:52.000,307,11074940,-795,0,1762151931,15136.589897580001,200.42290802999923,50719.31321448 2025-11-03,06:38:53.000,307,11074898,-795,0,1762151932,15136.414753519995,200.33831846999965,50719.38308568 2025-11-03,06:38:54.000,307,11074901,-795,0,1762151933,15136.38107196999,200.345367599999,50719.36212432001 2025-11-03,06:38:55.000,307,11074938,-795,0,1762151934,15136.40801721,200.46520281000267,50719.44596976 2025-11-03,06:38:56.000,307,11074913,-795,0,1762151935,15136.32718149,200.5568415000016,50719.33417584 2025-11-03,06:38:57.000,307,11074948,-795,0,1762151936,15136.34739042,200.46520281000267,50719.45994400001 2025-11-03,06:38:58.000,307,11074772,-795,0,1762151937,15136.18571898,200.57093976000033,50719.44596976 2025-11-03,06:38:59.000,307,11074790,-795,0,1762151938,15136.16551005,200.5427432400029,50719.4250084 2025-11-03,06:39:00.000,307,11074823,-675,0,1762151939,15136.19919159999,200.51454671999818,50719.37609856 2025-11-03,06:39:01.000,307,11074840,-795,0,1762151940,15136.15877373999,200.47225194000202,50719.466931120005 2025-11-03,06:39:02.000,307,11075113,-795,0,1762151941,15136.23960945999,200.52864498000417,50719.515840960004 2025-11-03,06:39:03.000,307,11074725,-795,0,1762151942,15136.12509219,200.59913627999777,50719.348150080004 2025-11-03,06:39:04.000,307,11074677,-795,0,1762151943,15136.044256469999,200.61323454000376,50719.29225312001 2025-11-03,06:39:05.000,307,11074790,-795,0,1762151944,15136.030783849994,200.58503801999905,50719.40404704 2025-11-03,06:39:06.000,307,11074778,-795,0,1762151945,15136.003838609999,200.690774970004,50719.4250084 2025-11-03,06:39:07.000,307,11074956,-795,0,1762151946,15135.909530269993,200.57093976000033,50719.3551372 2025-11-03,06:39:08.000,307,11074839,-795,0,1762151947,15135.869112409993,200.6061854100044,50719.348150080004 2025-11-03,06:39:09.000,307,11074864,-795,0,1762151948,15135.855639789988,200.5920871499984,50719.33417584 2025-11-03,06:39:10.000,307,11074910,-755,0,1762151949,15135.808485619993,200.57093976000033,50719.32020160001 2025-11-03,06:39:11.000,307,11074859,-795,0,1762151950,15135.747858829993,200.59913627999777,50719.32718872 2025-11-03,06:39:12.000,307,11074845,-795,0,1762151951,15135.707440969993,200.6061854100044,50719.369111440006 2025-11-03,06:39:13.000,307,11074802,-795,0,1762151952,15135.646814179992,200.59913627999777,50719.27827888 2025-11-03,06:39:14.000,307,11074910,-795,0,1762151953,15135.586187389992,200.43700628999795,50719.23635616 2025-11-03,06:39:15.000,307,11074754,-795,0,1762151954,15135.464933809992,200.59913627999777,50719.27827888 2025-11-03,06:39:16.000,307,11074761,-795,0,1762151955,15135.491879050001,200.6061854100044,50719.250330400006 2025-11-03,06:39:17.000,307,11074873,-795,0,1762151956,15135.451461190001,200.68372584000463,50719.299240240005 2025-11-03,06:39:18.000,307,11074938,-795,0,1762151957,15135.437988569996,200.62028367000312,50719.27827888 2025-11-03,06:39:19.000,307,11074817,-795,0,1762151958,15135.404307019991,200.74716800999886,50719.19443344001 2025-11-03,06:39:20.000,307,11074872,-795,0,1762151959,15135.411043330001,200.68372584000463,50719.34116296001 2025-11-03,06:39:21.000,307,11074744,-715,0,1762151960,15135.377361779996,200.74716800999886,50719.34116296001 2025-11-03,06:39:22.000,307,11074938,-795,0,1762151961,15135.276317129996,200.7894627900023,50719.418021280006 2025-11-03,06:39:23.000,307,11074934,-795,0,1762151962,15135.343680229991,200.7401188799995,50719.418021280006 2025-11-03,06:39:24.000,307,11074918,-795,0,1762151963,15135.20221771999,200.71192236000206,50719.39007280001 2025-11-03,06:39:25.000,307,11074883,-795,0,1762151964,15135.1887451,200.8529049600038,50719.299240240005 2025-11-03,06:39:26.000,307,11074734,-795,0,1762151965,15135.18200878999,200.83175756999844,50719.32718872 2025-11-03,06:39:27.000,307,11074883,-795,0,1762151966,15135.134854619995,200.82470843999909,50719.43199552 2025-11-03,06:39:28.000,307,11074838,-795,0,1762151967,15135.134854619995,200.91634712999803,50719.418021280006 2025-11-03,06:39:29.000,307,11074963,-795,0,1762151968,15135.06075520999,200.89519973999995,50719.26430464 2025-11-03,06:39:30.000,307,11074869,-795,0,1762151969,15134.952974249994,200.91634712999803,50719.369111440006 2025-11-03,06:39:31.000,307,11074884,-795,0,1762151970,15134.97991948999,201.05732972999976,50719.31321448 2025-11-03,06:39:32.000,307,11074661,-795,0,1762151971,15134.90582008,201.0009366900049,50719.30622736 2025-11-03,06:39:33.000,307,11074802,-795,0,1762151972,15134.791302809994,201.00798582000425,50719.26430464 2025-11-03,06:39:34.000,307,11074859,-795,0,1762151973,15134.932765319994,201.06437885999912,50719.22238192001 2025-11-03,06:39:35.000,307,11074872,-795,0,1762151974,15134.865402219999,201.02208408000297,50719.19443344001 2025-11-03,06:39:36.000,307,11074885,-795,0,1762151975,15134.885611149999,201.13487016,50719.29225312001 2025-11-03,06:39:37.000,307,11074836,-795,0,1762151976,15134.845193289999,201.21945971999958,50719.29225312001 2025-11-03,06:39:38.000,307,11074809,-795,0,1762151977,15134.831720669994,201.26880363000237,50719.22238192001 2025-11-03,06:39:39.000,307,11074881,-795,0,1762151978,15134.804775429999,201.06437885999912,50719.0407168 2025-11-03,06:39:40.000,307,11074835,-795,0,1762151979,15134.818248049989,201.08552625000448,50719.180459200004 2025-11-03,06:39:41.000,307,11074870,-795,0,1762151980,15134.784566499999,201.21241059000022,50719.16648496 2025-11-03,06:39:42.000,307,11074966,-795,0,1762151981,15134.784566499999,201.17716494000342,50719.299240240005 2025-11-03,06:39:43.000,307,11074744,-795,0,1762151982,15134.784566499999,201.26880363000237,50719.29225312001 2025-11-03,06:39:44.000,307,11074802,-795,0,1762151983,15134.757621259989,201.3604423200013,50719.180459200004 2025-11-03,06:39:45.000,307,11074960,-795,0,1762151984,15134.757621259989,201.31814753999788,50719.22238192001 2025-11-03,06:39:46.000,307,11074771,-795,0,1762151985,15134.717203399989,201.28995102000044,50719.22238192001 2025-11-03,06:39:47.000,307,11074912,-795,0,1762151986,15134.670049229993,201.3604423200013,50719.110588 2025-11-03,06:39:48.000,307,11074864,-795,0,1762151987,15134.656576609988,201.40273710000474,50719.180459200004 2025-11-03,06:39:49.000,307,11074900,-795,0,1762151988,15134.676785539988,201.2476562400043,50719.1455236 2025-11-03,06:39:50.000,307,11074754,-795,0,1762151989,15134.616158749988,201.46617926999897,50719.250330400006 2025-11-03,06:39:51.000,307,11074936,-795,0,1762151990,15134.609422439993,201.52962144000048,50719.11757512 2025-11-03,06:39:52.000,307,11074802,-795,0,1762151991,15134.582477199998,201.4097862300041,50719.27129176001 2025-11-03,06:39:53.000,307,11074955,-795,0,1762151992,15134.595949819988,201.4943757900037,50718.93591000001 2025-11-03,06:39:54.000,307,11074713,-795,0,1762151993,15134.535323030002,201.51552318000176,50719.13853648 2025-11-03,06:39:55.000,307,11074918,-795,0,1762151994,15134.542059339998,201.5437196999992,50719.15251072001 2025-11-03,06:39:56.000,307,11074902,-795,0,1762151995,15134.508377789993,201.5437196999992,50719.18744632 2025-11-03,06:39:57.000,307,11074830,-795,0,1762151996,15134.521850409998,201.50142492000305,50719.082639520006 2025-11-03,06:39:58.000,307,11074813,-795,0,1762151997,15134.508377789993,201.50142492000305,50719.07565240001 2025-11-03,06:39:59.000,307,11075053,-795,0,1762151998,15134.508377789993,201.705849689999,50719.033729680006 2025-11-03,06:40:00.000,307,11074877,-795,0,1762151999,15134.481432549997,201.67060404000222,50718.8311032 2025-11-03,06:40:01.000,307,11074863,-795,0,1762152000,15134.407333139992,201.71994794999773,50719.0407168 2025-11-03,06:40:02.000,307,11075132,-795,0,1762152001,15134.488168859993,201.64945665000414,50719.131549360005 2025-11-03,06:40:03.000,307,11074860,-795,0,1762152002,15134.474696240002,201.68470230000094,50719.10360088001 2025-11-03,06:40:04.000,307,11074857,-795,0,1762152003,15134.441014689997,201.76929186000052,50719.201420560006 2025-11-03,06:40:05.000,307,11074992,-795,0,1762152004,15134.542059339998,201.6565057800035,50719.09661376 2025-11-03,06:40:06.000,307,11074813,-795,0,1762152005,15134.508377789993,201.76224273000116,50719.15251072001 2025-11-03,06:40:07.000,307,11075068,-795,0,1762152006,15134.569004579993,201.8045375100046,50719.229369040004 2025-11-03,06:40:08.000,307,11074933,-795,0,1762152007,15134.663312919998,201.76929186000052,50719.18744632 2025-11-03,06:40:09.000,307,11074995,-795,0,1762152008,15134.521850409998,201.98781489000248,50719.07565240001 2025-11-03,06:40:10.000,307,11075119,-795,0,1762152009,15134.569004579993,201.86093054999947,50719.0407168 2025-11-03,06:40:11.000,307,11074893,-795,0,1762152010,15134.589213509993,201.88912707000418,50718.914948640006 2025-11-03,06:40:12.000,307,11074958,-795,0,1762152011,15134.609422439993,201.79748837999796,50718.92193576 2025-11-03,06:40:13.000,307,11075038,-795,0,1762152012,15134.582477199998,201.9384709799997,50718.99180696 2025-11-03,06:40:14.000,307,11074970,-795,0,1762152013,15134.528586719993,201.93142185000033,50718.99180696 2025-11-03,06:40:15.000,307,11074952,-795,0,1762152014,15134.481432549997,201.98076576000312,50718.99180696 2025-11-03,06:40:16.000,307,11074899,-795,0,1762152015,15134.629631369993,202.00896228000056,50719.082639520006 2025-11-03,06:40:17.000,307,11075011,-795,0,1762152016,15134.521850409998,201.99486402000184,50719.15251072001 2025-11-03,06:40:18.000,307,11074865,-795,0,1762152017,15134.542059339998,201.89617620000354,50719.061678160004 2025-11-03,06:40:19.000,307,11074790,-795,0,1762152018,15134.575740889988,201.95961836999777,50718.95687136001 2025-11-03,06:40:20.000,307,11074757,-795,0,1762152019,15134.649840299993,202.09355184000015,50718.97783272 2025-11-03,06:40:21.000,307,11074866,-795,0,1762152020,15134.656576609988,202.037158799998,50718.88700016001 2025-11-03,06:40:22.000,307,11074845,-795,0,1762152021,15134.589213509993,202.05830619000335,50718.914948640006 2025-11-03,06:40:23.000,307,11074817,-795,0,1762152022,15134.683521849998,202.04420793000463,50719.00578120001 2025-11-03,06:40:24.000,307,11075097,-795,0,1762152023,15134.602686129998,202.11469922999822,50718.963858480005 2025-11-03,06:40:25.000,307,11074906,-795,0,1762152024,15134.696994469989,202.09355184000015,50719.07565240001 2025-11-03,06:40:26.000,307,11074843,-795,0,1762152025,15134.683521849998,202.07945358000143,50719.02674256001 2025-11-03,06:40:27.000,307,11074871,-795,0,1762152026,15134.730676019994,202.01601140999992,50718.9708456 2025-11-03,06:40:28.000,307,11074877,-795,0,1762152027,15134.798039119989,201.95961836999777,50718.9009744 2025-11-03,06:40:29.000,307,11074963,-795,0,1762152028,15134.744148639998,202.07945358000143,50719.012768320004 2025-11-03,06:40:30.000,307,11074869,-795,0,1762152029,15134.757621259989,201.94552010999905,50719.07565240001 2025-11-03,06:40:31.000,307,11074823,-795,0,1762152030,15134.784566499999,202.01601140999992,50719.06866528 2025-11-03,06:40:32.000,307,11074966,-795,0,1762152031,15134.818248049989,201.99486402000184,50718.866038800006 2025-11-03,06:40:33.000,307,11074831,-795,0,1762152032,15134.818248049989,202.051257060004,50718.85905168001 2025-11-03,06:40:34.000,307,11074914,-795,0,1762152033,15134.784566499999,201.98781489000248,50718.90796152001 2025-11-03,06:40:35.000,307,11074985,-795,0,1762152034,15134.798039119989,201.91732359000162,50718.95687136001 2025-11-03,06:40:36.000,307,11074774,-795,0,1762152035,15134.824984359999,201.9666675000044,50718.92892288 2025-11-03,06:40:37.000,307,11074784,-795,0,1762152036,15134.865402219999,202.0865027100008,50718.97783272 2025-11-03,06:40:38.000,307,11074877,-795,0,1762152037,15134.851929599994,201.9384709799997,50718.81712896001 2025-11-03,06:40:39.000,307,11074680,-795,0,1762152038,15134.91929269999,201.9032253300029,50718.80315472 2025-11-03,06:40:40.000,307,11074757,-795,0,1762152039,15135.00012841999,201.99486402000184,50719.01975544 2025-11-03,06:40:41.000,307,11074850,-795,0,1762152040,15135.02033734999,202.01601140999992,50718.90796152001 2025-11-03,06:40:42.000,307,11074859,-795,0,1762152041,15135.074227829995,201.95961836999777,50718.81014184 2025-11-03,06:40:43.000,307,11074814,-795,0,1762152042,15135.16853617,201.91732359000162,50718.99180696 2025-11-03,06:40:44.000,307,11074920,-795,0,1762152043,15135.26958082,201.8186357700033,50718.94289712 2025-11-03,06:40:45.000,307,11074885,-795,0,1762152044,15135.195481409995,201.9032253300029,50718.78918048001 2025-11-03,06:40:46.000,307,11074911,-795,0,1762152045,15135.1887451,201.7904392499986,50718.98481984001 2025-11-03,06:40:47.000,307,11074750,-795,0,1762152046,15135.24937189,201.82568490000267,50718.81712896001 2025-11-03,06:40:48.000,307,11074947,-795,0,1762152047,15135.30999868,201.86797967999883,50718.94988424 2025-11-03,06:40:49.000,307,11074788,-795,0,1762152048,15135.33020761,201.8045375100046,50718.9009744 2025-11-03,06:40:50.000,307,11074961,-795,0,1762152049,15135.357152849996,201.78339011999924,50718.97783272 2025-11-03,06:40:51.000,307,11074758,-795,0,1762152050,15135.397570709996,201.74109534000308,50718.94289712 2025-11-03,06:40:52.000,307,11074947,-795,0,1762152051,15135.417779639996,201.71289881999837,50718.92193576 2025-11-03,06:40:53.000,307,11074806,-795,0,1762152052,15135.478406429997,201.72699708000437,50718.92892288 2025-11-03,06:40:54.000,307,11074966,-795,0,1762152053,15135.485142739992,201.64945665000414,50718.90796152001 2025-11-03,06:40:55.000,307,11074762,-795,0,1762152054,15135.545769529992,201.72699708000437,50718.97783272 2025-11-03,06:40:56.000,307,11074840,-795,0,1762152055,15135.592923700002,201.66355491000286,50719.01975544 2025-11-03,06:40:57.000,307,11074908,-795,0,1762152056,15135.646814179992,201.6565057800035,50719.00578120001 2025-11-03,06:40:58.000,307,11074768,-795,0,1762152057,15135.687232039993,201.51552318000176,50718.90796152001 2025-11-03,06:40:59.000,307,11075074,-795,0,1762152058,15135.754595140002,201.5084740500024,50718.85905168001 2025-11-03,06:41:00.000,307,11074779,-795,0,1762152059,15135.828694549993,201.6917514300003,50718.92193576 2025-11-03,06:41:01.000,307,11074575,-795,0,1762152060,15135.727649899993,201.61421100000007,50718.88001304 2025-11-03,06:41:02.000,307,11074815,-795,0,1762152061,15135.754595140002,201.48732666000433,50718.71930928001 2025-11-03,06:41:03.000,307,11075060,-795,0,1762152062,15135.828694549993,201.43093362000218,50718.76821912001 2025-11-03,06:41:04.000,307,11074784,-795,0,1762152063,15135.929739199993,201.41683536000346,50718.866038800006 2025-11-03,06:41:05.000,307,11074594,-795,0,1762152064,15135.956684439989,201.3815897099994,50718.78918048001 2025-11-03,06:41:06.000,307,11075084,-795,0,1762152065,15135.896057649989,201.42388449000282,50718.88700016001 2025-11-03,06:41:07.000,307,11075043,-795,0,1762152066,15136.104883259999,201.31109840999852,50718.963858480005 2025-11-03,06:41:08.000,307,11074860,-795,0,1762152067,15136.030783849994,201.27585276000173,50719.08962664 2025-11-03,06:41:09.000,307,11075079,-795,0,1762152068,15136.104883259999,201.28995102000044,50719.02674256001 2025-11-03,06:41:10.000,307,11075052,-795,0,1762152069,15136.104883259999,201.17716494000342,50718.963858480005 2025-11-03,06:41:11.000,307,11074860,-795,0,1762152070,15136.050992779994,201.24060710999765,50719.01975544 2025-11-03,06:41:12.000,307,11074897,-795,0,1762152071,15136.232873149995,201.22650884999894,50718.90796152001 2025-11-03,06:41:13.000,307,11074913,-795,0,1762152072,15136.28002731999,201.0996245100032,50718.85206456 2025-11-03,06:41:14.000,307,11074855,-795,0,1762152073,15136.28002731999,201.13487016,50718.94289712 2025-11-03,06:41:15.000,307,11074814,-795,0,1762152074,15136.23960945999,201.14191928999935,50718.94289712 2025-11-03,06:41:16.000,307,11074667,-795,0,1762152075,15136.30023624999,200.97978929999954,50718.963858480005 2025-11-03,06:41:17.000,307,11074832,-795,0,1762152076,15136.32044517999,201.12077190000127,50719.01975544 2025-11-03,06:41:18.000,307,11074946,-795,0,1762152077,15136.374335659995,201.21241059000022,50718.94289712 2025-11-03,06:41:19.000,307,11074731,-795,0,1762152078,15136.46190768999,201.0150349500036,50718.92193576 2025-11-03,06:41:20.000,307,11074993,-795,0,1762152079,15136.48211661999,201.0361823400017,50719.033729680006 2025-11-03,06:41:21.000,307,11075114,-795,0,1762152080,15136.313708869995,201.00798582000425,50718.83809032001 2025-11-03,06:41:22.000,307,11074875,-795,0,1762152081,15136.48211661999,201.04323147000105,50718.845077440004 2025-11-03,06:41:23.000,307,11074741,-795,0,1762152082,15136.56968865,200.8529049600038,50718.88700016001 2025-11-03,06:41:24.000,307,11074945,-795,0,1762152083,15136.522534479991,200.93749452000338,50718.98481984001 2025-11-03,06:41:25.000,307,11074808,-795,0,1762152084,15136.731360090002,200.803561050001,50718.88001304 2025-11-03,06:41:26.000,307,11074757,-795,0,1762152085,15136.711151160001,200.95864191000146,50718.87302592 2025-11-03,06:41:27.000,307,11075071,-795,0,1762152086,15136.825668429992,200.66962757999863,50718.94988424 2025-11-03,06:41:28.000,307,11075004,-795,0,1762152087,15136.663996989992,200.66257844999927,50718.98481984001 2025-11-03,06:41:29.000,307,11074961,-795,0,1762152088,15136.906504149993,200.71192236000206,50719.02674256001 2025-11-03,06:41:30.000,307,11074985,-795,0,1762152089,15136.919976769997,200.7048732300027,50719.04770392 2025-11-03,06:41:31.000,307,11074786,-795,0,1762152090,15136.893031530002,200.7894627900023,50718.94988424 2025-11-03,06:41:32.000,307,11074887,-795,0,1762152091,15136.987339869993,200.71897149000142,50718.92193576 2025-11-03,06:41:33.000,307,11074847,-795,0,1762152092,15137.041230349998,200.59913627999777,50719.110588 2025-11-03,06:41:34.000,307,11074989,-795,0,1762152093,15137.000812489998,200.59913627999777,50718.9009744 2025-11-03,06:41:35.000,307,11074783,-795,0,1762152094,15137.095120829988,200.5779888899997,50718.93591000001 2025-11-03,06:41:36.000,307,11074789,-795,0,1762152095,15137.054702969988,200.52864498000417,50718.90796152001 2025-11-03,06:41:37.000,307,11074968,-795,0,1762152096,15137.155747619989,200.54979237000225,50718.74027064001 2025-11-03,06:41:38.000,307,11074842,-795,0,1762152097,15137.122066069998,200.51454671999818,50718.88001304 2025-11-03,06:41:39.000,307,11074906,-795,0,1762152098,15137.283737509999,200.52864498000417,50718.95687136001 2025-11-03,06:41:40.000,307,11074708,-795,0,1762152099,15137.27700119999,200.3101219500022,50718.9708456 2025-11-03,06:41:41.000,307,11074903,-795,0,1762152100,15137.25679226999,200.37356412000372,50718.94988424 2025-11-03,06:41:42.000,307,11074982,-795,0,1762152101,15137.330891679994,200.41585889999988,50718.94988424 2025-11-03,06:41:43.000,307,11074836,-795,0,1762152102,15137.263528579999,200.25372891000006,50719.02674256001 2025-11-03,06:41:44.000,307,11074865,-795,0,1762152103,15137.40499109,200.38061325000308,50718.97783272 2025-11-03,06:41:45.000,307,11074832,-795,0,1762152104,15137.53971728999,200.2466797800007,50719.05469104001 2025-11-03,06:41:46.000,307,11074823,-795,0,1762152105,15137.411727399995,200.32422021000093,50719.13853648 2025-11-03,06:41:47.000,307,11075077,-795,0,1762152106,15137.49929942999,200.21848326000327,50719.082639520006 2025-11-03,06:41:48.000,307,11074931,-795,0,1762152107,15137.60034407999,200.22553239000263,50719.00578120001 2025-11-03,06:41:49.000,307,11074818,-795,0,1762152108,15137.55992621999,200.23963065000135,50719.061678160004 2025-11-03,06:41:50.000,307,11074912,-795,0,1762152109,15137.654234559996,200.15504109000176,50719.05469104001 2025-11-03,06:41:51.000,307,11074948,-795,0,1762152110,15137.573398839995,200.19028673999856,50719.02674256001 2025-11-03,06:41:52.000,307,11074929,-795,0,1762152111,15137.674443489996,200.1832376099992,50719.08962664 2025-11-03,06:41:53.000,307,11074780,-795,0,1762152112,15137.7485429,200.10569717999897,50719.033729680006 2025-11-03,06:41:54.000,307,11074807,-795,0,1762152113,15137.66097086999,200.0352058799981,50719.06866528 2025-11-03,06:41:55.000,307,11074834,-795,0,1762152114,15137.72833397,200.0352058799981,50719.15251072001 2025-11-03,06:41:56.000,307,11074873,-795,0,1762152115,15137.7485429,200.0986480499996,50719.16648496 2025-11-03,06:41:57.000,307,11074813,-795,0,1762152116,15137.829378620001,199.95766544999788,50719.15949784 2025-11-03,06:41:58.000,307,11074942,-795,0,1762152117,15137.802433379991,199.94356718999916,50719.18744632 2025-11-03,06:41:59.000,307,11074920,-795,0,1762152118,15137.910214340001,199.9365180599998,50719.22238192001 2025-11-03,06:42:00.000,307,11074830,-795,0,1762152119,15137.829378620001,199.81668285000342,50719.1455236 2025-11-03,06:42:01.000,307,11075147,-795,0,1762152120,15137.876532789996,199.95061631999852,50719.06866528 2025-11-03,06:42:02.000,307,11075052,-795,0,1762152121,15137.984313749992,199.97881284000323,50719.15949784 2025-11-03,06:42:03.000,307,11075041,-795,0,1762152122,15137.863060169992,199.81668285000342,50719.17347208001 2025-11-03,06:42:04.000,307,11074833,-795,0,1762152123,15138.017995299997,199.85897762999957,50719.27827888 2025-11-03,06:42:05.000,307,11074854,-795,0,1762152124,15138.044940539992,199.7884863299987,50719.180459200004 2025-11-03,06:42:06.000,307,11074891,-795,0,1762152125,15138.065149469992,199.89422328000364,50719.30622736 2025-11-03,06:42:07.000,307,11074962,-795,0,1762152126,15138.092094710002,199.82373198000278,50719.29225312001 2025-11-03,06:42:08.000,307,11074758,-795,0,1762152127,15138.065149469992,199.7532406800019,50719.32020160001 2025-11-03,06:42:09.000,307,11074840,-795,0,1762152128,15138.112303640002,199.72504416000447,50719.38308568 2025-11-03,06:42:10.000,307,11074833,-795,0,1762152129,15138.186403049993,199.6897985100004,50719.3551372 2025-11-03,06:42:11.000,307,11074944,-795,0,1762152130,15138.300920319998,199.6545528600036,50719.50885384001 2025-11-03,06:42:12.000,307,11074779,-795,0,1762152131,15138.186403049993,199.81668285000342,50719.26430464 2025-11-03,06:42:13.000,307,11074873,-795,0,1762152132,15138.273975079988,199.6263563399989,50719.397059920004 2025-11-03,06:42:14.000,307,11074658,-795,0,1762152133,15138.240293529998,199.58406156000274,50719.50186672 2025-11-03,06:42:15.000,307,11074938,-795,0,1762152134,15138.388492349994,199.54881590999867,50719.33417584 2025-11-03,06:42:16.000,307,11074910,-795,0,1762152135,15138.280711389998,199.56291417000466,50719.31321448 2025-11-03,06:42:17.000,307,11074974,-795,0,1762152136,15138.220084599998,199.51357026000187,50719.369111440006 2025-11-03,06:42:18.000,307,11074933,-795,0,1762152137,15138.408701279994,199.60520895000082,50719.369111440006 2025-11-03,06:42:19.000,307,11074861,-795,0,1762152138,15138.381756039998,199.4783246099978,50719.30622736 2025-11-03,06:42:20.000,307,11074978,-795,0,1762152139,15138.408701279994,199.66160199000296,50719.348150080004 2025-11-03,06:42:21.000,307,11074904,-795,0,1762152140,15138.294184009988,199.52061939000123,50719.45295688 2025-11-03,06:42:22.000,307,11074905,-795,0,1762152141,15138.354810799989,199.42898070000228,50719.32718872 2025-11-03,06:42:23.000,307,11074954,-795,0,1762152142,15138.401964969999,199.45012809000036,50719.38308568 2025-11-03,06:42:24.000,307,11074957,-795,0,1762152143,15138.482800689999,199.4783246099978,50719.31321448 2025-11-03,06:42:25.000,307,11075074,-795,0,1762152144,15138.523218549999,199.5417667799993,50719.3551372 2025-11-03,06:42:26.000,307,11074829,-795,0,1762152145,15138.51648223999,199.46422634999908,50719.4250084 2025-11-03,06:42:27.000,307,11074814,-795,0,1762152146,15138.51648223999,199.5417667799993,50719.39007280001 2025-11-03,06:42:28.000,307,11074875,-795,0,1762152147,15138.570372719994,199.46422634999908,50719.41103416001 2025-11-03,06:42:29.000,307,11075006,-795,0,1762152148,15138.68488999,199.5276685200006,50719.50186672 2025-11-03,06:42:30.000,307,11075046,-795,0,1762152149,15138.671417369995,199.38668591999885,50719.45295688 2025-11-03,06:42:31.000,307,11074686,-795,0,1762152150,15138.61752688999,199.47127547999844,50719.515840960004 2025-11-03,06:42:32.000,307,11074869,-795,0,1762152151,15138.610790579995,199.33029288000398,50719.515840960004 2025-11-03,06:42:33.000,307,11074991,-795,0,1762152152,15138.732044159995,199.48537374000443,50719.43199552 2025-11-03,06:42:34.000,307,11074853,-795,0,1762152153,15138.71857153999,199.47127547999844,50719.41103416001 2025-11-03,06:42:35.000,307,11074857,-795,0,1762152154,15138.651208439995,199.33734201000334,50719.466931120005 2025-11-03,06:42:36.000,307,11074754,-795,0,1762152155,15138.69836260999,199.42193157000293,50719.45295688 2025-11-03,06:42:37.000,307,11074911,-795,0,1762152156,15138.77919832999,199.33029288000398,50719.36212432001 2025-11-03,06:42:38.000,307,11074765,-795,0,1762152157,15138.772462019995,199.32324375000462,50719.50885384001 2025-11-03,06:42:39.000,307,11074758,-795,0,1762152158,15138.8263525,199.35848940000142,50719.45295688 2025-11-03,06:42:40.000,307,11074897,-795,0,1762152159,15138.74551678,199.3796367899995,50719.57872504001 2025-11-03,06:42:41.000,307,11074993,-795,0,1762152160,15138.853297739995,199.32324375000462,50719.683531840004 2025-11-03,06:42:42.000,307,11074907,-795,0,1762152161,15138.86677036,199.2809489700012,50719.52282808 2025-11-03,06:42:43.000,307,11074936,-795,0,1762152162,15138.84656143,199.26685071000247,50719.29225312001 2025-11-03,06:42:44.000,307,11074848,-795,0,1762152163,15138.96781501,199.2316050599984,50719.50186672 2025-11-03,06:42:45.000,307,11074771,-795,0,1762152164,15138.90718822,199.21045767000032,50719.564750800004 2025-11-03,06:42:46.000,307,11074814,-795,0,1762152165,15138.940869769991,199.16816289000417,50719.61366064 2025-11-03,06:42:47.000,307,11075168,-795,0,1762152166,15138.88697929,199.27389984000183,50719.61366064 2025-11-03,06:42:48.000,307,11074795,-795,0,1762152167,15138.96781501,199.2809489700012,50719.67654472001 2025-11-03,06:42:49.000,307,11074812,-795,0,1762152168,15138.994760249996,199.25275245000375,50719.62064776 2025-11-03,06:42:50.000,307,11074875,-795,0,1762152169,15138.90045190999,199.22455592999904,50719.5996864 2025-11-03,06:42:51.000,307,11074924,-795,0,1762152170,15139.062123349991,199.2316050599984,50719.57872504001 2025-11-03,06:42:52.000,307,11074823,-795,0,1762152171,15139.048650730001,199.1963594100016,50719.7394288 2025-11-03,06:42:53.000,307,11074892,-795,0,1762152172,15139.001496559991,199.1963594100016,50719.64859624 2025-11-03,06:42:54.000,307,11074945,-795,0,1762152173,15138.981287629991,199.20340854000096,50719.71846744 2025-11-03,06:42:55.000,307,11074885,-795,0,1762152174,15139.028441800001,199.2457033200044,50719.66257048 2025-11-03,06:42:56.000,307,11074889,-795,0,1762152175,15138.961078699991,199.12586811000074,50719.5996864 2025-11-03,06:42:57.000,307,11075039,-795,0,1762152176,15139.062123349991,199.1611137600048,50719.634622000005 2025-11-03,06:42:58.000,307,11074904,-795,0,1762152177,15139.021705489991,199.13996636999946,50719.65558336001 2025-11-03,06:42:59.000,307,11074943,-795,0,1762152178,15139.028441800001,198.97078725000028,50719.7394288 2025-11-03,06:43:00.000,307,11074779,-795,0,1762152179,15138.994760249996,199.02013116000307,50719.67654472001 2025-11-03,06:43:01.000,307,11074852,-795,0,1762152180,15139.156431689997,199.01308203000372,50719.67654472001 2025-11-03,06:43:02.000,307,11074983,-795,0,1762152181,15139.156431689997,199.1822611500029,50719.704493200006 2025-11-03,06:43:03.000,307,11074803,-795,0,1762152182,15139.122750139992,198.984885509999,50719.60667352001 2025-11-03,06:43:04.000,307,11075031,-795,0,1762152183,15139.176640619997,199.08357333000458,50719.76737728 2025-11-03,06:43:05.000,307,11074770,-795,0,1762152184,15139.176640619997,199.07652419999795,50719.67654472001 2025-11-03,06:43:06.000,307,11074812,-795,0,1762152185,15139.169904310002,199.02013116000307,50719.753403040006 2025-11-03,06:43:07.000,307,11074840,-795,0,1762152186,15139.190113240002,198.90029594999942,50719.76737728 2025-11-03,06:43:08.000,307,11074839,-795,0,1762152187,15139.203585859992,198.90734507999878,50719.683531840004 2025-11-03,06:43:09.000,307,11074886,-795,0,1762152188,15139.156431689997,198.82980464999855,50719.69750608001 2025-11-03,06:43:10.000,307,11074816,-795,0,1762152189,15139.142959069992,198.97078725000028,50719.71148032 2025-11-03,06:43:11.000,307,11074947,-795,0,1762152190,15139.284421579992,198.984885509999,50719.8093 2025-11-03,06:43:12.000,307,11074982,-795,0,1762152191,15139.264212649992,198.91439420999814,50719.732441680004 2025-11-03,06:43:13.000,307,11074916,-795,0,1762152192,15139.270948960002,198.90029594999942,50719.79532576001 2025-11-03,06:43:14.000,307,11074785,-795,0,1762152193,15139.291157890002,199.0342294200018,50719.93506816 2025-11-03,06:43:15.000,307,11074884,-795,0,1762152194,15139.203585859992,198.97078725000028,50719.79532576001 2025-11-03,06:43:16.000,307,11074873,-795,0,1762152195,15139.250740030002,198.9355416000035,50719.83026136 2025-11-03,06:43:17.000,307,11074974,-795,0,1762152196,15139.304630509992,198.9355416000035,50719.79532576001 2025-11-03,06:43:18.000,307,11074972,-795,0,1762152197,15139.331575750002,198.90029594999942,50719.81628712 2025-11-03,06:43:19.000,307,11074970,-795,0,1762152198,15139.365257299993,198.87209943000198,50719.83026136 2025-11-03,06:43:20.000,307,11074850,-795,0,1762152199,15139.324839439993,198.8509520400039,50719.85820984 2025-11-03,06:43:21.000,307,11074863,-795,0,1762152200,15139.466301949993,198.97078725000028,50719.78135152 2025-11-03,06:43:22.000,307,11075059,-795,0,1762152201,15139.419147779998,198.87914856000134,50719.851222720004 2025-11-03,06:43:23.000,307,11074842,-795,0,1762152202,15139.506719809993,198.89324682000006,50719.82327424001 2025-11-03,06:43:24.000,307,11074955,-795,0,1762152203,15139.338312059997,198.8368537799979,50719.84423560001 2025-11-03,06:43:25.000,307,11074876,-795,0,1762152204,15139.499983499998,198.9355416000035,50719.82327424001 2025-11-03,06:43:26.000,307,11075009,-795,0,1762152205,15139.459565639998,198.99193463999836,50719.83724848 2025-11-03,06:43:27.000,307,11074809,-795,0,1762152206,15139.466301949993,198.9355416000035,50719.83724848 2025-11-03,06:43:28.000,307,11074985,-795,0,1762152207,15139.493247189988,198.90029594999942,50719.900132560004 2025-11-03,06:43:29.000,307,11074857,-795,0,1762152208,15139.587555529994,198.87914856000134,50719.99795224 2025-11-03,06:43:30.000,307,11074997,-795,0,1762152209,15139.567346599993,198.91439420999814,50719.92808104 2025-11-03,06:43:31.000,307,11074921,-795,0,1762152210,15139.574082909989,198.89324682000006,50719.921093920006 2025-11-03,06:43:32.000,307,11074848,-795,0,1762152211,15139.526928739993,198.90734507999878,50719.89314544001 2025-11-03,06:43:33.000,307,11074892,-795,0,1762152212,15139.574082909989,198.99898376999772,50719.93506816 2025-11-03,06:43:34.000,307,11075116,-795,0,1762152213,15139.668391249994,198.91439420999814,50719.921093920006 2025-11-03,06:43:35.000,307,11074904,-795,0,1762152214,15139.641446009999,198.92849247000413,50720.09577192 2025-11-03,06:43:36.000,307,11074874,-795,0,1762152215,15139.601028149998,198.89324682000006,50720.17263024 2025-11-03,06:43:37.000,307,11074883,-795,0,1762152216,15139.634709699989,198.87209943000198,50719.93506816 2025-11-03,06:43:38.000,307,11074811,-795,0,1762152217,15139.587555529994,198.90029594999942,50719.970003760005 2025-11-03,06:43:39.000,307,11074746,-795,0,1762152218,15139.621237079999,198.92849247000413,50719.90711968 2025-11-03,06:43:40.000,307,11074905,-795,0,1762152219,15139.641446009999,198.97783637999964,50719.93506816 2025-11-03,06:43:41.000,307,11074854,-795,0,1762152220,15139.574082909989,198.9496398600022,50720.01192648001 2025-11-03,06:43:42.000,307,11074912,-795,0,1762152221,15139.675127559989,198.86505030000262,50719.92808104 2025-11-03,06:43:43.000,307,11074932,-795,0,1762152222,15139.681863869999,198.8861976900007,50720.10974616001 2025-11-03,06:43:44.000,307,11074746,-795,0,1762152223,15139.668391249994,198.91439420999814,50720.088784800006 2025-11-03,06:43:45.000,307,11074838,-795,0,1762152224,15139.729018039994,198.8368537799979,50720.02590072 2025-11-03,06:43:46.000,307,11074879,-795,0,1762152225,15139.708809109994,198.92144334000477,50720.10974616001 2025-11-03,06:43:47.000,307,11075002,-795,0,1762152226,15139.69533648999,198.97783637999964,50720.03288784001 2025-11-03,06:43:48.000,307,11074729,-795,0,1762152227,15139.82332638,198.9496398600022,50719.921093920006 2025-11-03,06:43:49.000,307,11075101,-795,0,1762152228,15139.71554541999,198.84390291000454,50719.99795224 2025-11-03,06:43:50.000,307,11074933,-795,0,1762152229,15139.742490659999,198.94259073000285,50719.9490424 2025-11-03,06:43:51.000,307,11074933,-795,0,1762152230,15139.830062689995,198.86505030000262,50720.01192648001 2025-11-03,06:43:52.000,307,11074744,-795,0,1762152231,15139.81659006999,198.96373812000093,50720.10974616001 2025-11-03,06:43:53.000,307,11074841,-795,0,1762152232,15139.830062689995,198.97078725000028,50720.13070752001 2025-11-03,06:43:54.000,307,11074872,-795,0,1762152233,15139.85700792999,198.90734507999878,50720.06083632001 2025-11-03,06:43:55.000,307,11074754,-795,0,1762152234,15139.890689479995,198.99193463999836,50720.04686208 2025-11-03,06:43:56.000,307,11075092,-795,0,1762152235,15139.83679899999,198.99898376999772,50720.02590072 2025-11-03,06:43:57.000,307,11074818,-795,0,1762152236,15139.850271619995,198.84390291000454,50720.06083632001 2025-11-03,06:43:58.000,307,11074845,-795,0,1762152237,15139.86374424,198.8861976900007,50720.15865600001 2025-11-03,06:43:59.000,307,11074874,-795,0,1762152238,15139.910898409995,198.84390291000454,50719.921093920006 2025-11-03,06:44:00.000,307,11074962,-795,0,1762152239,15139.88395317,198.9355416000035,50720.018913600004 2025-11-03,06:44:01.000,307,11075047,-795,0,1762152240,15139.89742578999,198.92144334000477,50719.99795224 2025-11-03,06:44:02.000,307,11074721,-795,0,1762152241,15139.98499782,198.8861976900007,50720.02590072 2025-11-03,06:44:03.000,307,11074787,-795,0,1762152242,15139.9041621,198.9355416000035,50720.06083632001 2025-11-03,06:44:04.000,307,11074669,-795,0,1762152243,15139.84353531,198.92144334000477,50719.95602952 2025-11-03,06:44:05.000,307,11074732,-795,0,1762152244,15139.97826150999,199.13996636999946,50720.039874960006 2025-11-03,06:44:06.000,307,11074869,-795,0,1762152245,15139.96478889,199.0342294200018,50720.088784800006 2025-11-03,06:44:07.000,307,11074850,-795,0,1762152246,15139.9041621,199.02013116000307,50720.08179768001 2025-11-03,06:44:08.000,307,11075051,-795,0,1762152247,15139.991734129995,199.17521202000353,50720.09577192 2025-11-03,06:44:09.000,307,11074834,-795,0,1762152248,15140.02541568,199.04127855000115,50720.11673328 2025-11-03,06:44:10.000,307,11074899,-795,0,1762152249,15140.09951508999,199.1611137600048,50720.24250144 2025-11-03,06:44:11.000,307,11075043,-795,0,1762152250,15140.00520675,199.13996636999946,50719.95602952 2025-11-03,06:44:12.000,307,11074939,-795,0,1762152251,15140.032151989995,199.08357333000458,50720.1935916 2025-11-03,06:44:13.000,307,11074902,-795,0,1762152252,15140.01867936999,199.0976715900033,50720.10974616001 2025-11-03,06:44:14.000,307,11074713,-795,0,1762152253,15140.01867936999,199.0976715900033,50720.137694640005 2025-11-03,06:44:15.000,307,11074825,-795,0,1762152254,15139.991734129995,199.0694750699986,50720.02590072 2025-11-03,06:44:16.000,307,11074892,-795,0,1762152255,15140.011943059995,199.2457033200044,50720.08179768001 2025-11-03,06:44:17.000,307,11074905,-795,0,1762152256,15139.96478889,199.18931028000225,50720.14468176 2025-11-03,06:44:18.000,307,11074730,-795,0,1762152257,15139.951316269995,199.13996636999946,50720.235514320004 2025-11-03,06:44:19.000,307,11075078,-795,0,1762152258,15140.072569849995,199.10472072000266,50720.27743704001 2025-11-03,06:44:20.000,307,11075085,-795,0,1762152259,15139.971525199995,199.1611137600048,50720.08179768001 2025-11-03,06:44:21.000,307,11074821,-795,0,1762152260,15140.00520675,199.1963594100016,50720.10275904 2025-11-03,06:44:22.000,307,11074883,-795,0,1762152261,15140.07930615999,199.15406462999817,50720.03288784001 2025-11-03,06:44:23.000,307,11074996,-795,0,1762152262,15140.03888829999,199.09062246000394,50720.1935916 2025-11-03,06:44:24.000,307,11074854,-795,0,1762152263,15140.06583354,199.0976715900033,50720.15865600001 2025-11-03,06:44:25.000,307,11075046,-795,0,1762152264,15140.00520675,199.17521202000353,50720.137694640005 2025-11-03,06:44:26.000,307,11074811,-795,0,1762152265,15140.11972401999,199.0976715900033,50720.09577192 2025-11-03,06:44:27.000,307,11074840,-795,0,1762152266,15140.05909722999,199.1329172400001,50720.1237204 2025-11-03,06:44:28.000,307,11074788,-795,0,1762152267,15140.05909722999,199.11176985000202,50720.17961736001 2025-11-03,06:44:29.000,307,11075041,-795,0,1762152268,15140.153405569996,199.06242593999923,50720.088784800006 2025-11-03,06:44:30.000,307,11074637,-795,0,1762152269,15140.01867936999,199.1329172400001,50720.137694640005 2025-11-03,06:44:31.000,307,11074913,-795,0,1762152270,15140.092778779996,199.05537680999987,50720.13070752001 2025-11-03,06:44:32.000,307,11074968,-795,0,1762152271,15140.13993294999,199.0976715900033,50720.17961736001 2025-11-03,06:44:33.000,307,11074694,-795,0,1762152272,15140.092778779996,198.99898376999772,50720.067823440004 2025-11-03,06:44:34.000,307,11074926,-795,0,1762152273,15140.11972401999,199.17521202000353,50720.256475680006 2025-11-03,06:44:35.000,307,11074742,-795,0,1762152274,15140.04562461,199.0694750699986,50720.1237204 2025-11-03,06:44:36.000,307,11075091,-795,0,1762152275,15140.052360919995,199.15406462999817,50720.10974616001 2025-11-03,06:44:37.000,307,11075011,-795,0,1762152276,15140.07930615999,199.00603290000436,50720.15865600001 2025-11-03,06:44:38.000,307,11074829,-795,0,1762152277,15140.092778779996,199.02013116000307,50720.21455296 2025-11-03,06:44:39.000,307,11074764,-795,0,1762152278,15140.13993294999,199.1611137600048,50720.24250144 2025-11-03,06:44:40.000,307,11074803,-795,0,1762152279,15140.052360919995,199.16816289000417,50720.0538492 2025-11-03,06:44:41.000,307,11074793,-795,0,1762152280,15140.112987709996,199.10472072000266,50720.34032112 2025-11-03,06:44:42.000,307,11074813,-795,0,1762152281,15140.112987709996,199.08357333000458,50720.235514320004 2025-11-03,06:44:43.000,307,11074893,-795,0,1762152282,15140.133196639996,199.1963594100016,50720.235514320004 2025-11-03,06:44:44.000,307,11074742,-795,0,1762152283,15140.092778779996,199.10472072000266,50720.22852720001 2025-11-03,06:44:45.000,307,11074887,-795,0,1762152284,15140.09951508999,199.04127855000115,50720.31935976 2025-11-03,06:44:46.000,307,11074686,-795,0,1762152285,15140.011943059995,199.06242593999923,50720.235514320004 2025-11-03,06:44:47.000,307,11074986,-795,0,1762152286,15140.133196639996,199.3443911400027,50720.27044992 2025-11-03,06:44:48.000,307,11074911,-795,0,1762152287,15140.12646033,199.20340854000096,50720.24948856001 2025-11-03,06:44:49.000,307,11074636,-795,0,1762152288,15140.092778779996,199.20340854000096,50720.24250144 2025-11-03,06:44:50.000,307,11074941,-795,0,1762152289,15140.05909722999,199.2457033200044,50720.36128248 2025-11-03,06:44:51.000,307,11074783,-795,0,1762152290,15140.153405569996,199.1963594100016,50720.34032112 2025-11-03,06:44:52.000,307,11074722,-795,0,1762152291,15140.274659149996,199.1822611500029,50720.20057872001 2025-11-03,06:44:53.000,307,11074894,-795,0,1762152292,15140.180350809991,199.2598015800031,50720.36128248 2025-11-03,06:44:54.000,307,11074845,-795,0,1762152293,15140.200559739991,199.32324375000462,50720.1935916 2025-11-03,06:44:55.000,307,11074744,-795,0,1762152294,15140.16687819,199.33029288000398,50720.088784800006 2025-11-03,06:44:56.000,307,11074865,-795,0,1762152295,15140.267922840001,199.2809489700012,50720.27044992 2025-11-03,06:44:57.000,307,11074751,-795,0,1762152296,15140.274659149996,199.21750679999968,50720.1935916 2025-11-03,06:44:58.000,307,11074751,-795,0,1762152297,15140.261186529991,199.2809489700012,50720.27044992 2025-11-03,06:44:59.000,307,11075002,-795,0,1762152298,15140.254450219996,199.1822611500029,50720.31237264 2025-11-03,06:45:00.000,307,11074878,-795,0,1762152299,15140.368967490002,199.25275245000375,50720.28442416 2025-11-03,06:45:01.000,307,11074819,-795,0,1762152300,15140.261186529991,199.27389984000183,50720.17961736001 2025-11-03,06:45:02.000,307,11074819,-795,0,1762152301,15140.261186529991,199.2809489700012,50720.27743704001 2025-11-03,06:45:03.000,307,11074841,-795,0,1762152302,15140.335285939997,199.36553853000078,50720.1935916 2025-11-03,06:45:04.000,307,11074853,-795,0,1762152303,15140.288131770001,199.30914548999863,50720.186604480004 2025-11-03,06:45:05.000,307,11074790,-795,0,1762152304,15140.308340700001,199.20340854000096,50720.207565840006 2025-11-03,06:45:06.000,307,11075020,-795,0,1762152305,15140.315077009996,199.2598015800031,50720.2634628 2025-11-03,06:45:07.000,307,11075100,-795,0,1762152306,15140.355494869997,199.32324375000462,50720.10275904 2025-11-03,06:45:08.000,307,11074774,-795,0,1762152307,15140.402649039992,199.4078333100042,50720.20057872001 2025-11-03,06:45:09.000,307,11074769,-795,0,1762152308,15140.389176420002,199.35848940000142,50720.15865600001 2025-11-03,06:45:10.000,307,11074900,-795,0,1762152309,15140.463275829992,199.2950472299999,50720.36826960001 2025-11-03,06:45:11.000,307,11074894,-795,0,1762152310,15140.342022249992,199.30209635999927,50720.28442416 2025-11-03,06:45:12.000,307,11074968,-795,0,1762152311,15140.463275829992,199.26685071000247,50720.21455296 2025-11-03,06:45:13.000,307,11074997,-795,0,1762152312,15140.503693689992,199.25275245000375,50720.22154008 2025-11-03,06:45:14.000,307,11075052,-795,0,1762152313,15140.530638930002,199.22455592999904,50720.2634628 2025-11-03,06:45:15.000,307,11074711,-795,0,1762152314,15140.496957379997,199.35144027000206,50720.2634628 2025-11-03,06:45:16.000,307,11074947,-795,0,1762152315,15140.604738339993,199.23865418999776,50720.31237264 2025-11-03,06:45:17.000,307,11074852,-795,0,1762152316,15140.624947269993,199.26685071000247,50720.235514320004 2025-11-03,06:45:18.000,307,11074776,-795,0,1762152317,15140.604738339993,199.2598015800031,50720.39621808001 2025-11-03,06:45:19.000,307,11075042,-795,0,1762152318,15140.584529409993,199.33029288000398,50720.22154008 2025-11-03,06:45:20.000,307,11074887,-795,0,1762152319,15140.631683579988,199.20340854000096,50720.354295360004 2025-11-03,06:45:21.000,307,11074761,-795,0,1762152320,15140.611474650002,199.26685071000247,50720.375256720006 2025-11-03,06:45:22.000,307,11074884,-795,0,1762152321,15140.618210959998,199.1963594100016,50720.31237264 2025-11-03,06:45:23.000,307,11074737,-795,0,1762152322,15140.638419889998,199.10472072000266,50720.34032112 2025-11-03,06:45:24.000,307,11074949,-795,0,1762152323,15140.651892509988,199.2457033200044,50720.36128248 2025-11-03,06:45:25.000,307,11074978,-795,0,1762152324,15140.638419889998,199.12586811000074,50720.27743704001 2025-11-03,06:45:26.000,307,11074865,-795,0,1762152325,15140.685574059993,199.1963594100016,50720.45211504 2025-11-03,06:45:27.000,307,11074826,-795,0,1762152326,15140.692310369988,199.10472072000266,50720.36128248 2025-11-03,06:45:28.000,307,11074742,-795,0,1762152327,15140.692310369988,199.0976715900033,50720.34032112 2025-11-03,06:45:29.000,307,11074872,-635,0,1762152328,15140.685574059993,199.16816289000417,50720.333334 2025-11-03,06:45:30.000,307,11074816,-795,0,1762152329,15140.719255609998,199.1822611500029,50720.34032112 2025-11-03,06:45:31.000,307,11074828,-795,0,1762152330,15140.725991919993,199.11176985000202,50720.36128248 2025-11-03,06:45:32.000,307,11074801,-795,0,1762152331,15140.860718119999,199.02013116000307,50720.45910216 2025-11-03,06:45:33.000,307,11074986,-795,0,1762152332,15140.719255609998,199.10472072000266,50720.31237264 2025-11-03,06:45:34.000,307,11074960,-795,0,1762152333,15140.779882399998,199.09062246000394,50720.45910216 2025-11-03,06:45:35.000,307,11074868,-795,0,1762152334,15140.806827639994,199.0976715900033,50720.424166560006 2025-11-03,06:45:36.000,307,11074793,-795,0,1762152335,15140.725991919993,199.2457033200044,50720.305385520005 2025-11-03,06:45:37.000,307,11074727,-795,0,1762152336,15140.725991919993,199.02013116000307,50720.4381408 2025-11-03,06:45:38.000,307,11074987,-795,0,1762152337,15140.759673469998,199.13996636999946,50720.333334 2025-11-03,06:45:39.000,307,11074789,-795,0,1762152338,15140.827036569994,199.04127855000115,50720.51499912001 2025-11-03,06:45:40.000,307,11074850,-795,0,1762152339,15140.773146089989,199.04127855000115,50720.38224384 2025-11-03,06:45:41.000,307,11074987,-795,0,1762152340,15140.739464539998,198.99898376999772,50720.31237264 2025-11-03,06:45:42.000,307,11074822,-795,0,1762152341,15140.813563949989,199.00603290000436,50720.235514320004 2025-11-03,06:45:43.000,307,11074949,-795,0,1762152342,15140.806827639994,198.95668899000157,50720.45910216 2025-11-03,06:45:44.000,307,11074852,-795,0,1762152343,15140.813563949989,199.0342294200018,50720.39621808001 2025-11-03,06:45:45.000,307,11074909,-795,0,1762152344,15140.806827639994,199.08357333000458,50720.473076400005 2025-11-03,06:45:46.000,307,11074769,-795,0,1762152345,15140.827036569994,198.96373812000093,50720.14468176 2025-11-03,06:45:47.000,307,11074853,-795,0,1762152346,15140.827036569994,199.10472072000266,50720.375256720006 2025-11-03,06:45:48.000,307,11075004,-795,0,1762152347,15140.847245499994,198.85800117000326,50720.29141128 2025-11-03,06:45:49.000,307,11074938,-795,0,1762152348,15140.867454429994,198.92849247000413,50720.32634688001 2025-11-03,06:45:50.000,307,11074884,-795,0,1762152349,15140.800091329998,198.90029594999942,50720.36826960001 2025-11-03,06:45:51.000,307,11075077,-795,0,1762152350,15140.860718119999,198.69587118000345,50720.32634688001 2025-11-03,06:45:52.000,307,11074729,-795,0,1762152351,15140.867454429994,198.7029203100028,50720.375256720006 2025-11-03,06:45:53.000,307,11074755,-795,0,1762152352,15140.833772879989,198.8016081300011,50720.34032112 2025-11-03,06:45:54.000,307,11075032,-795,0,1762152353,15140.840509189999,198.7240677000009,50720.34032112 2025-11-03,06:45:55.000,307,11075120,-795,0,1762152354,15140.732728229988,198.7381659599996,50720.235514320004 2025-11-03,06:45:56.000,307,11074884,-795,0,1762152355,15140.820300259998,198.8016081300011,50720.305385520005 2025-11-03,06:45:57.000,307,11074746,-795,0,1762152356,15140.806827639994,198.6888220500041,50720.27044992 2025-11-03,06:45:58.000,307,11074910,-795,0,1762152357,15140.867454429994,198.75931334999768,50720.34730824001 2025-11-03,06:45:59.000,307,11074783,-795,0,1762152358,15140.820300259998,198.59718335999787,50720.29141128 2025-11-03,06:46:00.000,307,11074899,-795,0,1762152359,15140.894399669989,198.5901342299985,50720.45211504 2025-11-03,06:46:01.000,307,11075110,-795,0,1762152360,15140.793355019989,198.5901342299985,50720.34730824001 2025-11-03,06:46:02.000,307,11074846,-795,0,1762152361,15140.827036569994,198.5901342299985,50720.473076400005 2025-11-03,06:46:03.000,307,11074918,-795,0,1762152362,15140.894399669989,198.55488858000172,50720.375256720006 2025-11-03,06:46:04.000,307,11074876,-795,0,1762152363,15140.860718119999,198.6042324900045,50720.27044992 2025-11-03,06:46:05.000,307,11074926,-795,0,1762152364,15140.820300259998,198.54783945000236,50720.52897336 2025-11-03,06:46:06.000,307,11074711,-795,0,1762152365,15140.874190739989,198.59718335999787,50720.34730824001 2025-11-03,06:46:07.000,307,11074876,-795,0,1762152366,15140.773146089989,198.540790320003,50720.375256720006 2025-11-03,06:46:08.000,307,11074857,-795,0,1762152367,15140.941553839999,198.4914464100002,50720.29141128 2025-11-03,06:46:09.000,307,11075028,-795,0,1762152368,15140.786618709993,198.46324989000277,50720.31935976 2025-11-03,06:46:10.000,307,11074807,-795,0,1762152369,15140.847245499994,198.54783945000236,50720.424166560006 2025-11-03,06:46:11.000,307,11074944,-795,0,1762152370,15140.766409779993,198.5760359699998,50720.38923096 2025-11-03,06:46:12.000,307,11074844,-795,0,1762152371,15140.813563949989,198.61128162000387,50720.54993472 2025-11-03,06:46:13.000,307,11074983,-795,0,1762152372,15140.759673469998,198.540790320003,50720.41717944001 2025-11-03,06:46:14.000,307,11074930,-795,0,1762152373,15140.672101439988,198.540790320003,50720.48006352 2025-11-03,06:46:15.000,307,11074875,-795,0,1762152374,15140.739464539998,198.4280042399987,50720.36826960001 2025-11-03,06:46:16.000,307,11075030,-795,0,1762152375,15140.746200849993,198.540790320003,50720.5778832 2025-11-03,06:46:17.000,307,11074931,-795,0,1762152376,15140.645156199993,198.44915163000405,50720.54993472 2025-11-03,06:46:18.000,307,11074988,-795,0,1762152377,15140.598002029998,198.50554466999893,50720.38224384 2025-11-03,06:46:19.000,307,11074757,-795,0,1762152378,15140.685574059993,198.39980772000126,50720.2634628 2025-11-03,06:46:20.000,307,11074853,-795,0,1762152379,15140.712519299988,198.4773481500015,50720.50102488 2025-11-03,06:46:21.000,307,11074836,-795,0,1762152380,15140.577793099998,198.33636554999975,50720.403205200004 2025-11-03,06:46:22.000,307,11075042,-755,0,1762152381,15140.571056790002,198.40685685000062,50720.36826960001 2025-11-03,06:46:23.000,307,11074901,-795,0,1762152382,15140.604738339993,198.3293164200004,50720.333334 2025-11-03,06:46:24.000,307,11074951,-795,0,1762152383,15140.503693689992,198.42095510999934,50720.27743704001 2025-11-03,06:46:25.000,307,11074720,-795,0,1762152384,15140.496957379997,198.4280042399987,50720.333334 2025-11-03,06:46:26.000,307,11074811,-795,0,1762152385,15140.544111549993,198.42095510999934,50720.36826960001 2025-11-03,06:46:27.000,307,11074655,-795,0,1762152386,15140.490221070002,198.40685685000062,50720.31935976 2025-11-03,06:46:28.000,307,11074970,-795,0,1762152387,15140.490221070002,198.41390597999998,50720.29141128 2025-11-03,06:46:29.000,307,11074867,-795,0,1762152388,15140.342022249992,198.44915163000405,50720.36128248 2025-11-03,06:46:30.000,307,11074930,-795,0,1762152389,15140.449803210002,198.48439728000085,50720.32634688001 2025-11-03,06:46:31.000,307,11074883,-795,0,1762152390,15140.449803210002,198.5760359699998,50720.4381408 2025-11-03,06:46:32.000,307,11074801,-795,0,1762152391,15140.422857969992,198.51259379999829,50720.41019232 2025-11-03,06:46:33.000,307,11074718,-795,0,1762152392,15140.362231179992,198.44915163000405,50720.45211504 2025-11-03,06:46:34.000,307,11075046,-795,0,1762152393,15140.375703799997,198.48439728000085,50720.44512792001 2025-11-03,06:46:35.000,307,11075064,-795,0,1762152394,15140.395912729997,198.42095510999934,50720.41019232 2025-11-03,06:46:36.000,307,11074870,-795,0,1762152395,15140.348758560001,198.5760359699998,50720.44512792001 2025-11-03,06:46:37.000,307,11074829,-795,0,1762152396,15140.335285939997,198.55488858000172,50720.4381408 2025-11-03,06:46:38.000,307,11074676,-795,0,1762152397,15140.443066899992,198.37161120000383,50720.22852720001 2025-11-03,06:46:39.000,307,11074770,-795,0,1762152398,15140.355494869997,198.39980772000126,50720.38224384 2025-11-03,06:46:40.000,307,11074737,-795,0,1762152399,15140.395912729997,198.44915163000405,50720.38224384 2025-11-03,06:46:41.000,307,11075045,-795,0,1762152400,15140.267922840001,198.50554466999893,50720.38923096 2025-11-03,06:46:42.000,307,11074738,-795,0,1762152401,15140.281395459991,198.40685685000062,50720.333334 2025-11-03,06:46:43.000,307,11075021,-795,0,1762152402,15140.308340700001,198.4421025000047,50720.38923096 2025-11-03,06:46:44.000,307,11074981,-795,0,1762152403,15140.308340700001,198.55488858000172,50720.53596048001 2025-11-03,06:46:45.000,307,11074800,-795,0,1762152404,15140.247713910001,198.40685685000062,50720.24250144 2025-11-03,06:46:46.000,307,11074904,-795,0,1762152405,15140.281395459991,198.58308509999915,50720.39621808001 2025-11-03,06:46:47.000,307,11074981,-675,0,1762152406,15140.281395459991,198.50554466999893,50720.29141128 2025-11-03,06:46:48.000,307,11074809,-795,0,1762152407,15140.274659149996,198.4914464100002,50720.38224384 2025-11-03,06:46:49.000,307,11074980,-795,0,1762152408,15140.288131770001,198.50554466999893,50720.31237264 2025-11-03,06:46:50.000,307,11074895,-795,0,1762152409,15140.261186529991,198.50554466999893,50720.36128248 2025-11-03,06:46:51.000,307,11074965,-795,0,1762152410,15140.160141879991,198.5760359699998,50720.41717944001 2025-11-03,06:46:52.000,307,11074962,-795,0,1762152411,15140.220768669991,198.4914464100002,50720.305385520005 2025-11-03,06:46:53.000,307,11074728,-795,0,1762152412,15140.14666926,198.4421025000047,50720.508012 2025-11-03,06:46:54.000,307,11074900,-795,0,1762152413,15140.18708712,198.61128162000387,50720.354295360004 2025-11-03,06:46:55.000,307,11074865,-795,0,1762152414,15140.11972401999,198.54783945000236,50720.44512792001 2025-11-03,06:46:56.000,307,11074863,-795,0,1762152415,15140.052360919995,198.46324989000277,50720.354295360004 2025-11-03,06:46:57.000,307,11075060,-795,0,1762152416,15140.08604247,198.4562007600034,50720.375256720006 2025-11-03,06:46:58.000,307,11074793,-795,0,1762152417,15139.95805257999,198.53374119000364,50720.49403776001 2025-11-03,06:46:59.000,307,11074832,-795,0,1762152418,15140.13993294999,198.63242901000194,50720.44512792001 2025-11-03,06:47:00.000,307,11074891,-795,0,1762152419,15140.14666926,198.7240677000009,50720.29839840001 2025-11-03,06:47:01.000,307,11074878,-795,0,1762152420,15140.09951508999,198.54783945000236,50720.39621808001 2025-11-03,06:47:02.000,307,11074795,-795,0,1762152421,15140.14666926,198.66062552999938,50720.473076400005 2025-11-03,06:47:03.000,307,11075024,-795,0,1762152422,15140.12646033,198.66767465999874,50720.31237264 2025-11-03,06:47:04.000,307,11074844,-795,0,1762152423,15140.03888829999,198.51259379999829,50720.36826960001 2025-11-03,06:47:05.000,307,11074757,-795,0,1762152424,15140.032151989995,198.64652727000066,50720.41717944001 2025-11-03,06:47:06.000,307,11075011,-795,0,1762152425,15140.04562461,198.8227555199992,50720.333334 2025-11-03,06:47:07.000,307,11074980,-795,0,1762152426,15140.05909722999,198.5901342299985,50720.305385520005 2025-11-03,06:47:08.000,307,11074729,-715,0,1762152427,15140.12646033,198.68177292000473,50720.41717944001 2025-11-03,06:47:09.000,307,11074827,-795,0,1762152428,15139.94457996,198.64652727000066,50720.27044992 2025-11-03,06:47:10.000,307,11074826,-795,0,1762152429,15139.951316269995,198.6394781400013,50720.29141128 2025-11-03,06:47:11.000,307,11074903,-795,0,1762152430,15140.032151989995,198.65357640000002,50720.31237264 2025-11-03,06:47:12.000,307,11074900,-795,0,1762152431,15139.9041621,198.6042324900045,50720.38923096 2025-11-03,06:47:13.000,307,11075122,-795,0,1762152432,15140.00520675,198.62537988000258,50720.45211504 2025-11-03,06:47:14.000,307,11074781,-795,0,1762152433,15139.95805257999,198.64652727000066,50720.24250144 2025-11-03,06:47:15.000,307,11075005,-795,0,1762152434,15139.99847043999,198.6042324900045,50720.32634688001 2025-11-03,06:47:16.000,307,11075071,-795,0,1762152435,15139.870480549995,198.7381659599996,50720.39621808001 2025-11-03,06:47:17.000,307,11074850,-795,0,1762152436,15139.85700792999,198.73111683000025,50720.22154008 2025-11-03,06:47:18.000,307,11074936,-795,0,1762152437,15139.830062689995,198.66767465999874,50720.2634628 2025-11-03,06:47:19.000,307,11074792,-795,0,1762152438,15139.769435899994,198.90734507999878,50720.2634628 2025-11-03,06:47:20.000,307,11074698,-795,0,1762152439,15139.83679899999,198.73111683000025,50720.207565840006 2025-11-03,06:47:21.000,307,11074884,-795,0,1762152440,15139.769435899994,198.9355416000035,50720.34730824001 2025-11-03,06:47:22.000,307,11074759,-795,0,1762152441,15139.83679899999,198.8227555199992,50720.31935976 2025-11-03,06:47:23.000,307,11074943,-795,0,1762152442,15139.675127559989,198.8227555199992,50720.333334 2025-11-03,06:47:24.000,307,11074824,-795,0,1762152443,15139.688600179994,198.97078725000028,50720.424166560006 2025-11-03,06:47:25.000,307,11074949,-795,0,1762152444,15139.648182319994,198.8368537799979,50720.403205200004 2025-11-03,06:47:26.000,307,11074755,-795,0,1762152445,15139.607764459994,198.85800117000326,50720.45910216 2025-11-03,06:47:27.000,307,11074813,-795,0,1762152446,15139.681863869999,198.87209943000198,50720.32634688001 2025-11-03,06:47:28.000,307,11074997,-795,0,1762152447,15139.648182319994,198.92849247000413,50720.31935976 2025-11-03,06:47:29.000,307,11074843,-795,0,1762152448,15139.513456119988,198.99898376999772,50720.41717944001 2025-11-03,06:47:30.000,307,11075087,-795,0,1762152449,15139.567346599993,199.0694750699986,50720.48705064 2025-11-03,06:47:31.000,307,11074756,-795,0,1762152450,15139.607764459994,198.96373812000093,50720.38224384 2025-11-03,06:47:32.000,307,11075046,-795,0,1762152451,15139.574082909989,199.0976715900033,50720.55692184 2025-11-03,06:47:33.000,307,11074849,-795,0,1762152452,15139.540401359998,199.0483276800005,50720.473076400005 2025-11-03,06:47:34.000,307,11074962,-795,0,1762152453,15139.506719809993,199.07652419999795,50720.36128248 2025-11-03,06:47:35.000,307,11075042,-795,0,1762152454,15139.446093019993,198.97783637999964,50720.29839840001 2025-11-03,06:47:36.000,307,11074765,-795,0,1762152455,15139.553873979989,199.13996636999946,50720.52897336 2025-11-03,06:47:37.000,307,11075051,-795,0,1762152456,15139.425884089993,199.15406462999817,50720.375256720006 2025-11-03,06:47:38.000,307,11074819,-795,0,1762152457,15139.398938849998,199.1963594100016,50720.44512792001 2025-11-03,06:47:39.000,307,11074936,-795,0,1762152458,15139.405675159993,199.16816289000417,50720.52897336 2025-11-03,06:47:40.000,307,11074949,-795,0,1762152459,15139.432620399988,199.11881898000138,50720.43115368 2025-11-03,06:47:41.000,307,11075134,-795,0,1762152460,15139.378729919998,199.316194619998,50720.31237264 2025-11-03,06:47:42.000,307,11074725,-795,0,1762152461,15139.419147779998,199.23865418999776,50720.34032112 2025-11-03,06:47:43.000,307,11074872,-795,0,1762152462,15139.365257299993,199.35144027000206,50720.39621808001 2025-11-03,06:47:44.000,307,11074657,-795,0,1762152463,15139.277685269997,199.35848940000142,50720.45211504 2025-11-03,06:47:45.000,307,11075035,-795,0,1762152464,15139.412411470003,199.30914548999863,50720.38224384 2025-11-03,06:47:46.000,307,11075054,-795,0,1762152465,15139.351784680002,199.3796367899995,50720.44512792001 2025-11-03,06:47:47.000,307,11074885,-795,0,1762152466,15139.371993610002,199.4783246099978,50720.2634628 2025-11-03,06:47:48.000,307,11074915,-795,0,1762152467,15139.311366820002,199.36553853000078,50720.36826960001 2025-11-03,06:47:49.000,307,11075095,-795,0,1762152468,15139.371993610002,199.49947200000315,50720.41717944001 2025-11-03,06:47:50.000,307,11074889,-795,0,1762152469,15139.291157890002,199.47127547999844,50720.333334 2025-11-03,06:47:51.000,307,11074901,-795,0,1762152470,15139.223794789992,199.5276685200006,50720.256475680006 2025-11-03,06:47:52.000,307,11074936,-795,0,1762152471,15139.250740030002,199.54881590999867,50720.27044992 2025-11-03,06:47:53.000,307,11074881,-795,0,1762152472,15139.183376929992,199.69684763999976,50720.256475680006 2025-11-03,06:47:54.000,307,11074939,-795,0,1762152473,15139.048650730001,199.67570025000168,50720.27044992 2025-11-03,06:47:55.000,307,11074749,-795,0,1762152474,15139.203585859992,199.7884863299987,50720.36128248 2025-11-03,06:47:56.000,307,11074947,-795,0,1762152475,15139.122750139992,199.76733894000063,50720.45211504 2025-11-03,06:47:57.000,307,11074942,-795,0,1762152476,15139.082332279992,199.74619155000255,50720.28442416 2025-11-03,06:47:58.000,307,11074927,-795,0,1762152477,15139.089068590001,199.74619155000255,50720.28442416 2025-11-03,06:47:59.000,307,11074948,-795,0,1762152478,15139.062123349991,199.95061631999852,50720.256475680006 2025-11-03,06:48:00.000,307,11074965,-795,0,1762152479,15139.014969179996,199.90832154000236,50720.38224384 2025-11-03,06:48:01.000,307,11074955,-795,0,1762152480,15139.014969179996,199.99291110000195,50720.31237264 2025-11-03,06:48:02.000,307,11074752,-795,0,1762152481,15138.98802394,199.9647145800045,50720.207565840006 2025-11-03,06:48:03.000,307,11075012,-795,0,1762152482,15139.035178109996,199.91537067000172,50720.207565840006 2025-11-03,06:48:04.000,307,11075047,-795,0,1762152483,15138.83982511999,199.90832154000236,50720.22154008 2025-11-03,06:48:05.000,307,11074725,-795,0,1762152484,15138.80614357,200.15504109000176,50720.32634688001 2025-11-03,06:48:06.000,307,11074891,-795,0,1762152485,15138.78593464,200.10569717999897,50720.305385520005 2025-11-03,06:48:07.000,307,11074873,-795,0,1762152486,15138.76572571,200.12684457000432,50720.21455296 2025-11-03,06:48:08.000,307,11074840,-795,0,1762152487,15138.79940725999,200.0845497900009,50720.34032112 2025-11-03,06:48:09.000,307,11074798,-795,0,1762152488,15138.792670949995,200.25372891000006,50720.24250144 2025-11-03,06:48:10.000,307,11074935,-795,0,1762152489,15138.61752688999,200.2114341300039,50720.29839840001 2025-11-03,06:48:11.000,307,11074848,-795,0,1762152490,15138.58384534,200.3312693400003,50720.235514320004 2025-11-03,06:48:12.000,307,11074887,-795,0,1762152491,15138.58384534,200.345367599999,50720.29839840001 2025-11-03,06:48:13.000,307,11075020,-795,0,1762152492,15138.489536999994,200.38061325000308,50720.27044992 2025-11-03,06:48:14.000,307,11074983,-795,0,1762152493,15138.49627330999,200.50749758999882,50720.424166560006 2025-11-03,06:48:15.000,307,11075045,-795,0,1762152494,15138.368283419994,200.5568415000016,50720.22852720001 2025-11-03,06:48:16.000,307,11074911,-795,0,1762152495,15138.294184009988,200.4440554200046,50720.186604480004 2025-11-03,06:48:17.000,307,11074863,-795,0,1762152496,15138.375019729989,200.58503801999905,50720.29141128 2025-11-03,06:48:18.000,307,11074960,-795,0,1762152497,15138.260502459998,200.66257844999927,50720.32634688001 2025-11-03,06:48:19.000,307,11074893,-795,0,1762152498,15138.287447699993,200.71192236000206,50720.354295360004 2025-11-03,06:48:20.000,307,11074898,-795,0,1762152499,15138.166194119993,200.7048732300027,50720.34730824001 2025-11-03,06:48:21.000,307,11074923,-795,0,1762152500,15138.179666739998,200.89519973999995,50720.403205200004 2025-11-03,06:48:22.000,307,11074879,-795,0,1762152501,15137.950632200002,200.79651192000165,50720.43115368 2025-11-03,06:48:23.000,307,11074833,-755,0,1762152502,15138.004522679992,200.9868384299989,50720.17263024 2025-11-03,06:48:24.000,307,11074758,-795,0,1762152503,15137.863060169992,201.10667364000255,50720.27044992 2025-11-03,06:48:25.000,307,11075007,-795,0,1762152504,15137.910214340001,201.02913321000233,50720.235514320004 2025-11-03,06:48:26.000,307,11075090,-795,0,1762152505,15137.815905999996,201.261754500003,50720.333334 2025-11-03,06:48:27.000,307,11074964,-795,0,1762152506,15137.741806589991,201.31109840999852,50720.22852720001 2025-11-03,06:48:28.000,307,11074716,-795,0,1762152507,15137.775488139996,201.261754500003,50720.13070752001 2025-11-03,06:48:29.000,307,11074896,-795,0,1762152508,15137.58687146,201.32519667000452,50720.24250144 2025-11-03,06:48:30.000,307,11074860,-795,0,1762152509,15137.613816699995,201.4802775299977,50720.186604480004 2025-11-03,06:48:31.000,307,11075165,-795,0,1762152510,15137.45888156999,201.3604423200013,50720.22154008 2025-11-03,06:48:32.000,307,11075063,-795,0,1762152511,15137.512772049995,201.6071618700007,50720.305385520005 2025-11-03,06:48:33.000,307,11074935,-795,0,1762152512,15137.39825477999,201.60011274000135,50720.11673328 2025-11-03,06:48:34.000,307,11074715,-795,0,1762152513,15137.43867263999,201.71994794999773,50720.29141128 2025-11-03,06:48:35.000,307,11074932,-795,0,1762152514,15137.31741905999,201.86093054999947,50720.235514320004 2025-11-03,06:48:36.000,307,11074654,-795,0,1762152515,15137.263528579999,201.79748837999796,50720.1935916 2025-11-03,06:48:37.000,307,11074768,-795,0,1762152516,15137.223110719999,201.81158664000395,50720.17961736001 2025-11-03,06:48:38.000,307,11074750,-795,0,1762152517,15137.182692859998,202.00896228000056,50720.186604480004 2025-11-03,06:48:39.000,307,11074722,-795,0,1762152518,15137.095120829988,201.86797967999883,50720.186604480004 2025-11-03,06:48:40.000,307,11074857,-795,0,1762152519,15137.074911899988,201.97371663000376,50720.24250144 2025-11-03,06:48:41.000,307,11074898,-795,0,1762152520,15136.960394629998,202.22748531000252,50720.29141128 2025-11-03,06:48:42.000,307,11075003,-795,0,1762152521,15136.805459499992,202.3966644300017,50720.22852720001 2025-11-03,06:48:43.000,307,11074919,-795,0,1762152522,15136.906504149993,202.26978008999868,50720.06083632001 2025-11-03,06:48:44.000,307,11074838,-795,0,1762152523,15136.785250569992,202.25568182999996,50719.99096512001 2025-11-03,06:48:45.000,307,11074807,-795,0,1762152524,15136.650524370001,202.50240137999936,50720.15166888 2025-11-03,06:48:46.000,307,11075116,-795,0,1762152525,15136.677469609996,202.41781181999977,50720.10275904 2025-11-03,06:48:47.000,307,11074675,-795,0,1762152526,15136.54947972,202.57289268000022,50720.15865600001 2025-11-03,06:48:48.000,307,11074819,-795,0,1762152527,15136.562952339991,202.72797354000068,50720.10275904 2025-11-03,06:48:49.000,307,11074741,-795,0,1762152528,15136.589897580001,202.68567876000452,50720.17961736001 2025-11-03,06:48:50.000,307,11074961,-795,0,1762152529,15136.42148982999,202.72092441000132,50720.24250144 2025-11-03,06:48:51.000,307,11074889,-795,0,1762152530,15136.38780828,202.8407596199977,50720.15166888 2025-11-03,06:48:52.000,307,11074845,-795,0,1762152531,15136.333917799995,202.91125091999857,50720.207565840006 2025-11-03,06:48:53.000,307,11074780,-795,0,1762152532,15136.2665547,202.953545700002,50720.067823440004 2025-11-03,06:48:54.000,307,11075087,-795,0,1762152533,15136.20592791,203.06633177999902,50720.039874960006 2025-11-03,06:48:55.000,307,11075031,-795,0,1762152534,15136.24634577,203.15797046999796,50720.354295360004 2025-11-03,06:48:56.000,307,11074962,-795,0,1762152535,15136.20592791,203.22141263999947,50720.15166888 2025-11-03,06:48:57.000,307,11075041,-795,0,1762152536,15136.084674329999,203.24960916000418,50720.15166888 2025-11-03,06:48:58.000,307,11074913,-795,0,1762152537,15136.010574919994,203.41878828000335,50720.15166888 2025-11-03,06:48:59.000,307,11074780,-795,0,1762152538,15136.017311229989,203.34124785000313,50720.04686208 2025-11-03,06:49:00.000,307,11074890,-795,0,1762152539,15135.949948129994,203.39059175999864,50720.10275904 2025-11-03,06:49:01.000,307,11074847,-795,0,1762152540,15135.923002889998,203.4469848000008,50720.10275904 2025-11-03,06:49:02.000,307,11075006,-795,0,1762152541,15135.889321339993,203.5456726199991,50720.04686208 2025-11-03,06:49:03.000,307,11074828,-795,0,1762152542,15135.909530269993,203.5738691400038,50720.07481056 2025-11-03,06:49:04.000,307,11074844,-795,0,1762152543,15135.801749309998,203.68665522000083,50720.06083632001 2025-11-03,06:49:05.000,307,11074989,-795,0,1762152544,15135.741122519998,203.66550783000275,50720.08179768001 2025-11-03,06:49:06.000,307,11074831,-795,0,1762152545,15135.741122519998,203.81353956000385,50720.039874960006 2025-11-03,06:49:07.000,307,11074951,-795,0,1762152546,15135.687232039993,203.98271868000302,50720.08179768001 2025-11-03,06:49:08.000,307,11074929,-795,0,1762152547,15135.606396319992,203.92632564000087,50719.95602952 2025-11-03,06:49:09.000,307,11074839,-795,0,1762152548,15135.741122519998,203.84878521000064,50720.039874960006 2025-11-03,06:49:10.000,307,11074982,-795,0,1762152549,15135.478406429997,203.98976781000238,50719.983978 2025-11-03,06:49:11.000,307,11074888,-795,0,1762152550,15135.552505840002,204.15894693000155,50720.00493936 2025-11-03,06:49:12.000,307,11074991,-795,0,1762152551,15135.525560599992,204.1659960600009,50719.99795224 2025-11-03,06:49:13.000,307,11074920,-795,0,1762152552,15135.377361779996,203.99681694000174,50720.039874960006 2025-11-03,06:49:14.000,307,11075088,-795,0,1762152553,15135.323471299991,204.19419257999834,50719.9490424 2025-11-03,06:49:15.000,307,11074852,-795,0,1762152554,15135.316734989996,204.25763474999985,50720.018913600004 2025-11-03,06:49:16.000,307,11075043,-795,0,1762152555,15135.30999868,204.3774699600035,50720.039874960006 2025-11-03,06:49:17.000,307,11074884,-795,0,1762152556,15135.296526059996,204.5607473400014,50719.97699088 2025-11-03,06:49:18.000,307,11074853,-795,0,1762152557,15135.235899269996,204.4620595200031,50719.94205528001 2025-11-03,06:49:19.000,307,11074994,-795,0,1762152558,15135.155063549995,204.44091212999774,50719.84423560001 2025-11-03,06:49:20.000,307,11074853,-795,0,1762152559,15135.08096413999,204.49025604000053,50719.79532576001 2025-11-03,06:49:21.000,307,11075076,-795,0,1762152560,15135.12811831,204.5255016900046,50719.86519696001 2025-11-03,06:49:22.000,307,11074870,-795,0,1762152561,15135.074227829995,204.6100912500042,50719.86519696001 2025-11-03,06:49:23.000,307,11075016,-795,0,1762152562,15135.02033734999,204.55369821000204,50719.85820984 2025-11-03,06:49:24.000,307,11074958,-795,0,1762152563,15134.973183179995,204.65238603000034,50719.90711968 2025-11-03,06:49:25.000,307,11074744,-795,0,1762152564,15134.94623794,204.73697558999993,50719.91410680001 2025-11-03,06:49:26.000,307,11074825,-795,0,1762152565,15134.764357569999,204.75107384999865,50719.983978 2025-11-03,06:49:27.000,307,11074906,-795,0,1762152566,15134.89908376999,204.68763168000442,50719.76737728 2025-11-03,06:49:28.000,307,11074950,-795,0,1762152567,15134.824984359999,204.91320383999846,50719.89314544001 2025-11-03,06:49:29.000,307,11074943,-795,0,1762152568,15134.804775429999,205.0541864400002,50719.71846744 2025-11-03,06:49:30.000,307,11075062,-795,0,1762152569,15134.616158749988,204.91320383999846,50719.7394288 2025-11-03,06:49:31.000,307,11074972,-795,0,1762152570,15134.649840299993,204.9695968800006,50719.802312880005 2025-11-03,06:49:32.000,307,11074681,-795,0,1762152571,15134.663312919998,205.06123556999955,50719.77436440001 2025-11-03,06:49:33.000,307,11074723,-795,0,1762152572,15134.595949819988,204.9907442699987,50719.78135152 2025-11-03,06:49:34.000,307,11074927,-795,0,1762152573,15134.501641479997,205.1176286100017,50719.732441680004 2025-11-03,06:49:35.000,307,11074725,-795,0,1762152574,15134.467959929993,205.10353035000298,50719.77436440001 2025-11-03,06:49:36.000,307,11074826,-795,0,1762152575,15134.508377789993,205.21631643,50719.683531840004 2025-11-03,06:49:37.000,307,11075062,-795,0,1762152576,15134.441014689997,205.1810707800032,50719.69750608001 2025-11-03,06:49:38.000,307,11074724,-795,0,1762152577,15134.366915279992,205.39254467999854,50719.634622000005 2025-11-03,06:49:39.000,307,11074805,-795,0,1762152578,15134.292815870002,205.30795511999895,50719.71846744 2025-11-03,06:49:40.000,307,11075056,-795,0,1762152579,15134.373651590002,205.44188859000133,50719.704493200006 2025-11-03,06:49:41.000,307,11074814,-795,0,1762152580,15134.306288489992,205.35024990000238,50719.78833864 2025-11-03,06:49:42.000,307,11074867,-795,0,1762152581,15134.245661699992,205.47713423999812,50719.76737728 2025-11-03,06:49:43.000,307,11074789,-795,0,1762152582,15134.185034909991,205.40664294000453,50719.71148032 2025-11-03,06:49:44.000,307,11074945,-795,0,1762152583,15134.211980150001,205.55467466999835,50719.79532576001 2025-11-03,06:49:45.000,307,11074788,-795,0,1762152584,15134.225452769992,205.58992032000242,50719.67654472001 2025-11-03,06:49:46.000,307,11074885,-795,0,1762152585,15134.06378132999,205.5617237999977,50719.67654472001 2025-11-03,06:49:47.000,307,11074729,-795,0,1762152586,15134.083990259991,205.58287119000306,50719.64160912 2025-11-03,06:49:48.000,307,11074955,-795,0,1762152587,15134.104199189991,205.62516596999922,50719.54378944 2025-11-03,06:49:49.000,307,11075137,-795,0,1762152588,15134.036836089996,205.74500118000287,50719.54378944 2025-11-03,06:49:50.000,307,11074880,-795,0,1762152589,15133.94252774999,205.78024682999967,50719.55776368001 2025-11-03,06:49:51.000,307,11074868,-795,0,1762152590,15133.976209299995,205.78729595999903,50719.57173792 2025-11-03,06:49:52.000,307,11074890,-795,0,1762152591,15133.854955719995,205.7379520500035,50719.515840960004 2025-11-03,06:49:53.000,307,11075039,-795,0,1762152592,15133.88863727,205.68155901000137,50719.466931120005 2025-11-03,06:49:54.000,307,11074813,-795,0,1762152593,15133.76064737999,205.9212294300014,50719.515840960004 2025-11-03,06:49:55.000,307,11074865,-795,0,1762152594,15133.834746789995,205.9212294300014,50719.55776368001 2025-11-03,06:49:56.000,307,11074948,-795,0,1762152595,15133.92231881999,205.78024682999967,50719.52282808 2025-11-03,06:49:57.000,307,11075021,-795,0,1762152596,15133.794328929995,205.96352421000483,50719.4948796 2025-11-03,06:49:58.000,307,11074930,-795,0,1762152597,15133.794328929995,205.8859837800046,50719.44596976 2025-11-03,06:49:59.000,307,11075185,-795,0,1762152598,15133.753911069995,205.92827856000076,50719.45994400001 2025-11-03,06:50:00.000,307,11074912,-795,0,1762152599,15133.86842834,206.0692611600025,50719.515840960004 2025-11-03,06:50:01.000,307,11074972,-715,0,1762152600,15133.686547969999,205.9564750799982,50719.43898264001 2025-11-03,06:50:02.000,307,11074839,-795,0,1762152601,15133.76064737999,205.99876986000163,50719.285266 2025-11-03,06:50:03.000,307,11074874,-795,0,1762152602,15133.80106523999,205.9705733400042,50719.36212432001 2025-11-03,06:50:04.000,307,11074814,-795,0,1762152603,15133.7067569,206.12565420000465,50719.39007280001 2025-11-03,06:50:05.000,307,11074823,-795,0,1762152604,15133.76738369,206.06221203000314,50719.39007280001 2025-11-03,06:50:06.000,307,11075111,-795,0,1762152605,15133.753911069995,206.18204723999952,50719.29225312001 2025-11-03,06:50:07.000,307,11075145,-795,0,1762152606,15133.72022951999,206.23844028000167,50719.24334328001 2025-11-03,06:50:08.000,307,11075140,-795,0,1762152607,15133.753911069995,206.16089985000144,50719.38308568 2025-11-03,06:50:09.000,307,11075017,-795,0,1762152608,15133.74717476,206.2666367999991,50719.299240240005 2025-11-03,06:50:10.000,307,11074900,-795,0,1762152609,15133.646130109999,206.2525385400004,50719.20840768 2025-11-03,06:50:11.000,307,11075018,-795,0,1762152610,15133.598975939989,206.3300789700006,50719.22238192001 2025-11-03,06:50:12.000,307,11074928,-795,0,1762152611,15133.72022951999,206.3794228800034,50719.285266 2025-11-03,06:50:13.000,307,11074983,-795,0,1762152612,15133.632657489994,206.4781107000017,50719.201420560006 2025-11-03,06:50:14.000,307,11074923,-795,0,1762152613,15133.70002058999,206.4146685300002,50719.24334328001 2025-11-03,06:50:15.000,307,11074890,-795,0,1762152614,15133.693284279994,206.42876678999892,50719.20840768 2025-11-03,06:50:16.000,307,11074926,-795,0,1762152615,15133.598975939989,206.49925808999978,50719.180459200004 2025-11-03,06:50:17.000,307,11074863,-795,0,1762152616,15133.598975939989,206.57679852,50719.10360088001 2025-11-03,06:50:18.000,307,11074965,-795,0,1762152617,15133.598975939989,206.5627002600013,50719.11757512 2025-11-03,06:50:19.000,307,11075156,-795,0,1762152618,15133.578767009989,206.50630721999914,50719.10360088001 2025-11-03,06:50:20.000,307,11074868,-795,0,1762152619,15133.612448559994,206.64728982000088,50719.17347208001 2025-11-03,06:50:21.000,307,11074983,-795,0,1762152620,15133.693284279994,206.68253546999767,50719.0407168 2025-11-03,06:50:22.000,307,11075026,-795,0,1762152621,15133.63939379999,206.5627002600013,50719.082639520006 2025-11-03,06:50:23.000,307,11074917,-795,0,1762152622,15133.646130109999,206.7107319900024,50719.10360088001 2025-11-03,06:50:24.000,307,11074979,-795,0,1762152623,15133.652866419994,206.56974939000065,50719.10360088001 2025-11-03,06:50:25.000,307,11075126,-795,0,1762152624,15133.65960272999,206.63319156000216,50719.02674256001 2025-11-03,06:50:26.000,307,11074923,-795,0,1762152625,15133.70002058999,206.7741741600039,50719.033729680006 2025-11-03,06:50:27.000,307,11074962,-795,0,1762152626,15133.72696583,206.81646894000005,50718.98481984001 2025-11-03,06:50:28.000,307,11074987,-795,0,1762152627,15133.646130109999,206.80237068000133,50718.90796152001 2025-11-03,06:50:29.000,307,11074840,-795,0,1762152628,15133.67981165999,206.85171459000412,50718.82411608 2025-11-03,06:50:30.000,307,11074902,-795,0,1762152629,15133.673075349994,206.90105849999964,50719.033729680006 2025-11-03,06:50:31.000,307,11074948,-795,0,1762152630,15133.67981165999,206.69663373000367,50718.90796152001 2025-11-03,06:50:32.000,307,11075060,-795,0,1762152631,15133.652866419994,206.88696024000092,50718.85206456 2025-11-03,06:50:33.000,307,11074864,-795,0,1762152632,15133.625921179999,206.87991111000156,50718.893987280004 2025-11-03,06:50:34.000,307,11075052,-795,0,1762152633,15133.598975939989,206.97859892999986,50718.8311032 2025-11-03,06:50:35.000,307,11074844,-795,0,1762152634,15133.578767009989,206.91515675999835,50719.00578120001 2025-11-03,06:50:36.000,307,11074995,-795,0,1762152635,15133.605712249999,206.90105849999964,50718.97783272 2025-11-03,06:50:37.000,307,11074895,-795,0,1762152636,15133.531612839994,206.98564805999922,50718.88700016001 2025-11-03,06:50:38.000,307,11074867,-795,0,1762152637,15133.524876529998,206.97859892999986,50718.85206456 2025-11-03,06:50:39.000,307,11075021,-795,0,1762152638,15133.531612839994,207.04909023000073,50718.92892288 2025-11-03,06:50:40.000,307,11075056,-795,0,1762152639,15133.518140219989,207.00679545000457,50718.88700016001 2025-11-03,06:50:41.000,307,11074929,-795,0,1762152640,15133.497931289989,206.96450067000114,50718.78219336 2025-11-03,06:50:42.000,307,11074970,-795,0,1762152641,15133.511403909994,207.10548327000288,50718.85206456 2025-11-03,06:50:43.000,307,11074779,-795,0,1762152642,15133.437304499988,207.07728674999817,50718.71232216 2025-11-03,06:50:44.000,307,11074771,-795,0,1762152643,15133.531612839994,207.14072891999967,50718.81712896001 2025-11-03,06:50:45.000,307,11075024,-795,0,1762152644,15133.497931289989,207.0843358800048,50718.726296400004 2025-11-03,06:50:46.000,307,11074953,-795,0,1762152645,15133.470986049993,207.0702376199988,50718.698347920006 2025-11-03,06:50:47.000,307,11074888,-755,0,1762152646,15133.437304499988,207.09138501000416,50718.85905168001 2025-11-03,06:50:48.000,307,11074914,-795,0,1762152647,15133.470986049993,207.0561393600001,50718.796167600005 2025-11-03,06:50:49.000,307,11074956,-795,0,1762152648,15133.369941399993,207.09138501000416,50718.76821912001 2025-11-03,06:50:50.000,307,11074931,-795,0,1762152649,15133.457513429988,207.20417109000118,50718.73328352 2025-11-03,06:50:51.000,307,11074887,-795,0,1762152650,15133.349732469993,207.17597457000375,50718.81712896001 2025-11-03,06:50:52.000,307,11074924,-795,0,1762152651,15133.464249739998,207.1830237000031,50718.71930928001 2025-11-03,06:50:53.000,307,11074913,-795,0,1762152652,15133.356468779988,207.1195815300016,50718.64943808001 2025-11-03,06:50:54.000,307,11074998,-795,0,1762152653,15133.322787229998,207.23236760999862,50718.61450248 2025-11-03,06:50:55.000,307,11074856,-795,0,1762152654,15133.363205089998,207.21122022000054,50718.66341232 2025-11-03,06:50:56.000,307,11074934,-795,0,1762152655,15133.376677709988,207.19712196000182,50718.73328352 2025-11-03,06:50:57.000,307,11074967,-795,0,1762152656,15133.295841990002,207.22531847999926,50718.74027064001 2025-11-03,06:50:58.000,307,11074916,-795,0,1762152657,15133.363205089998,207.2817115200014,50718.698347920006 2025-11-03,06:50:59.000,307,11074900,-795,0,1762152658,15133.336259850003,207.28876065000077,50718.628476720005 2025-11-03,06:51:00.000,307,11075004,-795,0,1762152659,15133.329523539993,207.2676132600027,50718.64943808001 2025-11-03,06:51:01.000,307,11075097,-795,0,1762152660,15133.215006270002,207.32400630000484,50718.5166828 2025-11-03,06:51:02.000,307,11074909,-795,0,1762152661,15133.221742579997,207.42269412000314,50718.6564252 2025-11-03,06:51:03.000,307,11074890,-795,0,1762152662,15133.255424130002,207.366301080001,50718.60052824001 2025-11-03,06:51:04.000,307,11074994,-795,0,1762152663,15133.194797340002,207.30990803999885,50718.59354112 2025-11-03,06:51:05.000,307,11074932,-795,0,1762152664,15133.228478889992,207.37335021000035,50718.579566880006 2025-11-03,06:51:06.000,307,11074899,-795,0,1762152665,15133.201533649997,207.33810456000356,50718.761232 2025-11-03,06:51:07.000,307,11074805,-795,0,1762152666,15133.248687819992,207.3310554300042,50718.64943808001 2025-11-03,06:51:08.000,307,11074953,-795,0,1762152667,15133.255424130002,207.27466239000205,50718.5166828 2025-11-03,06:51:09.000,307,11074932,-795,0,1762152668,15133.194797340002,207.30990803999885,50718.59354112 2025-11-03,06:51:10.000,307,11074925,-795,0,1762152669,15133.113961620002,207.29580978000013,50718.49572144 2025-11-03,06:51:11.000,307,11074937,-795,0,1762152670,15133.060071139997,207.26056413000333,50718.53764416 2025-11-03,06:51:12.000,307,11074959,-795,0,1762152671,15133.019653279996,207.28876065000077,50718.56559264 2025-11-03,06:51:13.000,307,11074932,-795,0,1762152672,15133.012916970001,207.3310554300042,50718.48174720001 2025-11-03,06:51:14.000,307,11074838,-795,0,1762152673,15132.992708040001,207.39449759999843,50718.43283736001 2025-11-03,06:51:15.000,307,11074979,-795,0,1762152674,15132.999444349996,207.29580978000013,50718.530657040006 2025-11-03,06:51:16.000,307,11074833,-795,0,1762152675,15132.965762799991,207.30990803999885,50718.52366992001 2025-11-03,06:51:17.000,307,11074828,-795,0,1762152676,15132.91187232,207.23941673999798,50718.390914640004 2025-11-03,06:51:18.000,307,11075032,-795,0,1762152677,15132.89166339,207.3169571699982,50718.43283736001 2025-11-03,06:51:19.000,307,11074889,-795,0,1762152678,15132.905136009991,207.3028589099995,50718.3070692 2025-11-03,06:51:20.000,307,11074964,-795,0,1762152679,15132.857981839996,207.19007283000246,50718.390914640004 2025-11-03,06:51:21.000,307,11074973,-795,0,1762152680,15132.81082767,207.27466239000205,50718.32803056 2025-11-03,06:51:22.000,307,11074832,-795,0,1762152681,15132.8310366,207.26056413000333,50718.39790176 2025-11-03,06:51:23.000,307,11074817,-795,0,1762152682,15132.777146119995,207.35220282000228,50718.411876000006 2025-11-03,06:51:24.000,307,11074962,-675,0,1762152683,15132.74346456999,207.32400630000484,50718.390914640004 2025-11-03,06:51:25.000,307,11074897,-795,0,1762152684,15132.79061874,207.33810456000356,50718.411876000006 2025-11-03,06:51:26.000,307,11074800,-795,0,1762152685,15132.676101469995,207.3028589099995,50718.42585024 2025-11-03,06:51:27.000,307,11075041,-795,0,1762152686,15132.736728259995,207.35220282000228,50718.32803056 2025-11-03,06:51:28.000,307,11074838,-795,0,1762152687,15132.676101469995,207.30990803999885,50718.2721336 2025-11-03,06:51:29.000,307,11074881,-795,0,1762152688,15132.58179312999,207.37335021000035,50718.362966160006 2025-11-03,06:51:30.000,307,11074999,-795,0,1762152689,15132.60873837,207.30990803999885,50718.13937832 2025-11-03,06:51:31.000,307,11074844,-795,0,1762152690,15132.635683609995,207.4297432500025,50718.23021088 2025-11-03,06:51:32.000,307,11075046,-795,0,1762152691,15132.635683609995,207.2464658700046,50718.21623664001 2025-11-03,06:51:33.000,307,11074910,-795,0,1762152692,15132.56158419999,207.3803993399997,50718.26514648001 2025-11-03,06:51:34.000,307,11074883,-795,0,1762152693,15132.595265749995,207.35925195000164,50718.16732680001 2025-11-03,06:51:35.000,307,11074872,-795,0,1762152694,15132.554847889995,207.3803993399997,50718.2721336 2025-11-03,06:51:36.000,307,11074744,-795,0,1762152695,15132.54137526999,207.44384151000122,50718.18130104 2025-11-03,06:51:37.000,307,11075042,-795,0,1762152696,15132.554847889995,207.42269412000314,50718.26514648001 2025-11-03,06:51:38.000,307,11074920,-795,0,1762152697,15132.514430029994,207.45089064000058,50718.223223760004 2025-11-03,06:51:39.000,307,11074945,-795,0,1762152698,15132.52116633999,207.4297432500025,50718.15335256 2025-11-03,06:51:40.000,307,11074918,-795,0,1762152699,15132.426857999999,207.41564499000378,50718.195275280006 2025-11-03,06:51:41.000,307,11074903,-795,0,1762152700,15132.372967519994,207.4649888999993,50718.15335256 2025-11-03,06:51:42.000,307,11074945,-795,0,1762152701,15132.393176449994,207.48613629000465,50718.06950712001 2025-11-03,06:51:43.000,307,11075114,-795,0,1762152702,15132.379703829989,207.63416801999847,50718.15335256 2025-11-03,06:51:44.000,307,11074976,-795,0,1762152703,15132.319077039989,207.54252932999952,50718.10444272 2025-11-03,06:51:45.000,307,11074967,-795,0,1762152704,15132.258450249989,207.53548020000017,50718.03457152 2025-11-03,06:51:46.000,307,11074987,-795,0,1762152705,15132.292131799994,207.5143328100021,50718.08348136 2025-11-03,06:51:47.000,307,11074902,-795,0,1762152706,15132.271922869993,207.52138194000145,50718.027584400006 2025-11-03,06:51:48.000,307,11074891,-795,0,1762152707,15132.204559769998,207.50728368000273,50717.97168744 2025-11-03,06:51:49.000,307,11074827,-795,0,1762152708,15132.150669289993,207.6271188899991,50718.03457152 2025-11-03,06:51:50.000,307,11075047,-795,0,1762152709,15132.197823459988,207.6130206300004,50718.006623040004 2025-11-03,06:51:51.000,307,11074975,-795,0,1762152710,15132.143932979998,207.6764628000019,50717.92976472001 2025-11-03,06:51:52.000,307,11074881,-795,0,1762152711,15132.116987740003,207.66941367000254,50718.01361016 2025-11-03,06:51:53.000,307,11075018,-795,0,1762152712,15131.975525230002,207.6271188899991,50717.957713200005 2025-11-03,06:51:54.000,307,11074931,-795,0,1762152713,15132.002470469997,207.68351193000126,50717.98566168 2025-11-03,06:51:55.000,307,11074769,-795,0,1762152714,15131.988997849992,207.7399049700034,50717.85290640001 2025-11-03,06:51:56.000,307,11074823,-795,0,1762152715,15131.948579989992,207.75400323000213,50717.83194504001 2025-11-03,06:51:57.000,307,11074798,-795,0,1762152716,15131.935107370002,207.7610523600015,50717.95072608001 2025-11-03,06:51:58.000,307,11074946,-795,0,1762152717,15131.847535339992,207.79629800999828,50717.93675184 2025-11-03,06:51:59.000,307,11074937,-795,0,1762152718,15131.840799029997,207.8385927900017,50717.86688064 2025-11-03,06:52:00.000,307,11074903,-795,0,1762152719,15131.813853790001,207.93023148000066,50717.887842000004 2025-11-03,06:52:01.000,307,11074999,-795,0,1762152720,15131.827326409992,207.93728061000002,50717.790022320005 2025-11-03,06:52:02.000,307,11074977,-795,0,1762152721,15131.726281759991,208.03596842999832,50717.741112480006 2025-11-03,06:52:03.000,307,11074946,-795,0,1762152722,15131.699336519996,208.00072278000152,50717.887842000004 2025-11-03,06:52:04.000,307,11075073,-795,0,1762152723,15131.638709729996,208.09941059999983,50717.81098368001 2025-11-03,06:52:05.000,307,11074983,-795,0,1762152724,15131.658918659996,208.15580364000198,50717.72713824 2025-11-03,06:52:06.000,307,11074958,-795,0,1762152725,15131.62523710999,208.20514755000477,50717.89482912 2025-11-03,06:52:07.000,307,11074906,-795,0,1762152726,15131.618500799996,208.21924581000349,50717.71316400001 2025-11-03,06:52:08.000,307,11074857,-795,0,1762152727,15131.59155556,208.28268797999772,50717.80399656 2025-11-03,06:52:09.000,307,11074951,-715,0,1762152728,15131.5511377,208.36022840999794,50717.79700944 2025-11-03,06:52:10.000,307,11074965,-795,0,1762152729,15131.50398352999,208.38842493000266,50717.720151120004 2025-11-03,06:52:11.000,307,11074956,-795,0,1762152730,15131.537665079995,208.40252319000138,50717.70617688 2025-11-03,06:52:12.000,307,11074759,-795,0,1762152731,15131.557874009995,208.47301449000224,50717.741112480006 2025-11-03,06:52:13.000,307,11074879,-795,0,1762152732,15131.50398352999,208.45891623000352,50717.70617688 2025-11-03,06:52:14.000,307,11074875,-795,0,1762152733,15131.50398352999,208.50826013999904,50717.7480996 2025-11-03,06:52:15.000,307,11074849,-795,0,1762152734,15131.49051091,208.52235839999776,50717.81098368001 2025-11-03,06:52:16.000,307,11074835,-795,0,1762152735,15131.38272994999,208.55055492000247,50717.7480996 2025-11-03,06:52:17.000,307,11075073,-795,0,1762152736,15131.375993639995,208.55760405000183,50717.62931856 2025-11-03,06:52:18.000,307,11074771,-795,0,1762152737,15131.36925733,208.64924274000077,50717.78303520001 2025-11-03,06:52:19.000,307,11074858,-795,0,1762152738,15131.295157919994,208.67039012999885,50717.720151120004 2025-11-03,06:52:20.000,307,11074906,-795,0,1762152739,15131.36252101999,208.68448839000484,50717.6782284 2025-11-03,06:52:21.000,307,11074927,-795,0,1762152740,15131.335575779995,208.62104622000334,50717.622331440005 2025-11-03,06:52:22.000,307,11074806,-795,0,1762152741,15131.315366849994,208.7902253400025,50717.70617688 2025-11-03,06:52:23.000,307,11075037,-795,0,1762152742,15131.335575779995,208.6633409999995,50717.56643448001 2025-11-03,06:52:24.000,307,11074806,-795,0,1762152743,15131.234531129994,208.85366751000402,50717.622331440005 2025-11-03,06:52:25.000,307,11074791,-795,0,1762152744,15131.26821268,208.7902253400025,50717.41271784 2025-11-03,06:52:26.000,307,11074925,-795,0,1762152745,15131.214322199994,208.78317621000315,50717.54547312001 2025-11-03,06:52:27.000,307,11074826,-795,0,1762152746,15131.234531129994,208.8748149000021,50717.62931856 2025-11-03,06:52:28.000,307,11074779,-795,0,1762152747,15131.146959099999,208.90301141999953,50717.47560192001 2025-11-03,06:52:29.000,307,11074880,-795,0,1762152748,15131.160431719989,208.9735027200004,50717.49656328001 2025-11-03,06:52:30.000,307,11074888,-795,0,1762152749,15131.133486479994,208.9382570700036,50717.51752464001 2025-11-03,06:52:31.000,307,11074916,-795,0,1762152750,15131.167168029999,208.9382570700036,50717.4336792 2025-11-03,06:52:32.000,307,11074917,-755,0,1762152751,15131.099804929989,208.9382570700036,50717.39175648 2025-11-03,06:52:33.000,307,11074991,-795,0,1762152752,15131.093068619994,209.0228466300032,50717.41271784 2025-11-03,06:52:34.000,307,11074848,-795,0,1762152753,15131.140222789989,209.04399402000126,50717.41271784 2025-11-03,06:52:35.000,307,11074954,-795,0,1762152754,15131.086332309998,209.0862888000047,50717.454640560005 2025-11-03,06:52:36.000,307,11074887,-795,0,1762152755,15131.066123379998,209.07923966999806,50717.39874360001 2025-11-03,06:52:37.000,307,11074855,-795,0,1762152756,15131.045914449998,209.16382922999765,50717.335859520004 2025-11-03,06:52:38.000,307,11074810,-795,0,1762152757,15131.099804929989,209.14973096999893,50717.41271784 2025-11-03,06:52:39.000,307,11074696,-795,0,1762152758,15131.005496589998,209.184976620003,50717.41970496 2025-11-03,06:52:40.000,307,11074953,-715,0,1762152759,15130.985287659998,209.14268183999957,50717.32887240001 2025-11-03,06:52:41.000,307,11074905,-795,0,1762152760,15130.985287659998,209.2202222699998,50717.2939368 2025-11-03,06:52:42.000,307,11075001,-795,0,1762152761,15130.897715630002,209.2202222699998,50717.32887240001 2025-11-03,06:52:43.000,307,11074848,-795,0,1762152762,15130.938133489988,209.1356327100002,50717.25201408 2025-11-03,06:52:44.000,307,11074950,-795,0,1762152763,15130.971815039993,209.32595922000473,50717.2939368 2025-11-03,06:52:45.000,307,11074971,-795,0,1762152764,15130.931397179993,209.3189100899981,50717.25900120001 2025-11-03,06:52:46.000,307,11075027,-795,0,1762152765,15130.917924559988,209.26956618000258,50717.30092392 2025-11-03,06:52:47.000,307,11074737,-795,0,1762152766,15130.850561459993,209.34005748000345,50717.14720728 2025-11-03,06:52:48.000,307,11074923,-795,0,1762152767,15130.857297770002,209.36120487000153,50717.21009136001 2025-11-03,06:52:49.000,307,11074883,-795,0,1762152768,15130.810143599992,209.42464704000304,50717.19611712 2025-11-03,06:52:50.000,307,11074928,-795,0,1762152769,15130.837088840002,209.43874530000176,50717.16118152001 2025-11-03,06:52:51.000,307,11074925,-795,0,1762152770,15130.803407289997,209.52333486000134,50717.13323304 2025-11-03,06:52:52.000,307,11074949,-795,0,1762152771,15130.796670980002,209.4951383400039,50717.0843232 2025-11-03,06:52:53.000,307,11074853,-795,0,1762152772,15130.789934669992,209.51628573000198,50717.049387600004 2025-11-03,06:52:54.000,307,11074948,-795,0,1762152773,15130.810143599992,209.58677703000285,50717.06336184001 2025-11-03,06:52:55.000,307,11074903,-795,0,1762152774,15130.776462050002,209.62202267999965,50717.0843232 2025-11-03,06:52:56.000,307,11074965,-795,0,1762152775,15130.722571569997,209.6149735500003,50716.951567920005 2025-11-03,06:52:57.000,307,11074901,-755,0,1762152776,15130.736044190002,209.6925139800005,50716.97252928001 2025-11-03,06:52:58.000,307,11074921,-795,0,1762152777,15130.769725739992,209.58677703000285,50716.98650352 2025-11-03,06:52:59.000,307,11074975,-795,0,1762152778,15130.655208470002,209.75595615000202,50716.951567920005 2025-11-03,06:53:00.000,307,11074900,-795,0,1762152779,15130.709098949992,209.68546485000115,50716.95855504 2025-11-03,06:53:01.000,307,11074855,-795,0,1762152780,15130.641735849997,209.6925139800005,50717.07733608 2025-11-03,06:53:02.000,307,11075039,-795,0,1762152781,15130.648472159992,209.81234919000417,50716.98650352 2025-11-03,06:53:03.000,307,11074842,-795,0,1762152782,15130.614790610001,209.85464397000032,50717.00746488 2025-11-03,06:53:04.000,307,11074952,-795,0,1762152783,15130.513745960001,209.86874222999904,50717.00746488 2025-11-03,06:53:05.000,307,11074904,-795,0,1762152784,15130.507009649991,209.7418578900033,50716.92361944001 2025-11-03,06:53:06.000,307,11074955,-675,0,1762152785,15130.533954890001,209.84759484000097,50716.951567920005 2025-11-03,06:53:07.000,307,11074890,-795,0,1762152786,15130.480064409996,209.81939832000353,50716.93759368 2025-11-03,06:53:08.000,307,11074947,-795,0,1762152787,15130.500273339996,209.86169309999968,50716.91663232 2025-11-03,06:53:09.000,307,11074982,-795,0,1762152788,15130.466591789991,209.85464397000032,50716.92361944001 2025-11-03,06:53:10.000,307,11074956,-795,0,1762152789,15130.41270131,209.79825092999818,50716.89567096001 2025-11-03,06:53:11.000,307,11074931,-795,0,1762152790,15130.399228689996,209.93218440000055,50716.839774 2025-11-03,06:53:12.000,307,11074915,-795,0,1762152791,15130.318392969995,209.90398788000311,50716.81881264 2025-11-03,06:53:13.000,307,11074882,-795,0,1762152792,15130.298184039995,209.90398788000311,50716.7699028 2025-11-03,06:53:14.000,307,11074975,-795,0,1762152793,15130.31165666,209.86874222999904,50716.80483840001 2025-11-03,06:53:15.000,307,11074859,-795,0,1762152794,15130.257766179995,209.94628265999927,50716.75592856001 2025-11-03,06:53:16.000,307,11074933,-795,0,1762152795,15130.237557249995,209.9392335299999,50716.72099296 2025-11-03,06:53:17.000,307,11074976,-795,0,1762152796,15130.23082094,209.98152831000334,50716.7000316 2025-11-03,06:53:18.000,307,11074824,-795,0,1762152797,15130.17019415,209.9885774400027,50716.64413464 2025-11-03,06:53:19.000,307,11074941,-795,0,1762152798,15130.18366676999,209.97447918000398,50716.74894144 2025-11-03,06:53:20.000,307,11074937,-795,0,1762152799,15130.20387569999,209.9885774400027,50716.74195432 2025-11-03,06:53:21.000,307,11074902,-795,0,1762152800,15130.10956736,209.98152831000334,50716.60221192 2025-11-03,06:53:22.000,307,11074875,-795,0,1762152801,15130.12977629,210.00267570000142,50716.58125056 2025-11-03,06:53:23.000,307,11074907,-795,0,1762152802,15130.08935843,210.03792134999821,50716.56028920001 2025-11-03,06:53:24.000,307,11074872,-795,0,1762152803,15130.096094739994,210.01677396000014,50716.60919904001 2025-11-03,06:53:25.000,307,11074967,-795,0,1762152804,15129.98157746999,209.98152831000334,50716.58823768001 2025-11-03,06:53:26.000,307,11074995,-795,0,1762152805,15129.907478059999,209.9885774400027,50716.616186160005 2025-11-03,06:53:27.000,307,11074864,-755,0,1762152806,15129.934423299994,209.99562657000206,50716.56028920001 2025-11-03,06:53:28.000,307,11074865,-795,0,1762152807,15129.887269129998,210.0238230899995,50716.56028920001 2025-11-03,06:53:29.000,307,11074955,-795,0,1762152808,15129.900741749989,210.10136351999972,50716.56028920001 2025-11-03,06:53:30.000,307,11074849,-795,0,1762152809,15129.873796509994,210.09431439000036,50716.58823768001 2025-11-03,06:53:31.000,307,11074983,-795,0,1762152810,15129.887269129998,209.9885774400027,50716.567276320005 2025-11-03,06:53:32.000,307,11074918,-795,0,1762152811,15129.792960789993,210.03792134999821,50716.399585440005 2025-11-03,06:53:33.000,307,11074865,-755,0,1762152812,15129.779488169988,210.1225109099978,50716.40657256 2025-11-03,06:53:34.000,307,11074803,-795,0,1762152813,15129.786224479998,210.04497048000485,50716.44150816001 2025-11-03,06:53:35.000,307,11074952,-795,0,1762152814,15129.705388759998,210.12956004000443,50716.378624080004 2025-11-03,06:53:36.000,307,11074971,-795,0,1762152815,15129.638025660002,210.10841264999908,50716.32272712001 2025-11-03,06:53:37.000,307,11074802,-795,0,1762152816,15129.651498279993,210.1507074300025,50716.35766272 2025-11-03,06:53:38.000,307,11074900,-795,0,1762152817,15129.631289349993,210.11546177999844,50716.30875288 2025-11-03,06:53:39.000,307,11074913,-795,0,1762152818,15129.543717319997,210.05906874000357,50716.35766272 2025-11-03,06:53:40.000,307,11074928,-795,0,1762152819,15129.496563150002,210.09431439000036,50716.31574 2025-11-03,06:53:41.000,307,11075032,-795,0,1762152820,15129.516772080002,210.14365830000315,50716.36464984 2025-11-03,06:53:42.000,307,11074891,-795,0,1762152821,15129.469617909992,210.10136351999972,50716.3856112 2025-11-03,06:53:43.000,307,11074875,-795,0,1762152822,15129.408991119992,210.10841264999908,50716.329714240004 2025-11-03,06:53:44.000,307,11074980,-795,0,1762152823,15129.328155399991,210.1366091700038,50716.23888168 2025-11-03,06:53:45.000,307,11074948,-795,0,1762152824,15129.348364329991,210.1366091700038,50716.25984304 2025-11-03,06:53:46.000,307,11074956,-795,0,1762152825,15129.301210159996,210.21414960000402,50716.29477864 2025-11-03,06:53:47.000,307,11074919,-795,0,1762152826,15129.247319679991,210.16480569000123,50716.22490744001 2025-11-03,06:53:48.000,307,11074904,-795,0,1762152827,15129.23384706,210.20710047000466,50716.22490744001 2025-11-03,06:53:49.000,307,11074940,-795,0,1762152828,15129.13280241,210.1859530799993,50716.182984720006 2025-11-03,06:53:50.000,307,11074843,-795,0,1762152829,15129.139538719995,210.21414960000402,50716.15503624001 2025-11-03,06:53:51.000,307,11074886,-795,0,1762152830,15129.04523037999,210.26349350999953,50716.21792032 2025-11-03,06:53:52.000,307,11074887,-795,0,1762152831,15129.038494069995,210.20710047000466,50716.15503624001 2025-11-03,06:53:53.000,307,11074936,-795,0,1762152832,15129.06543930999,210.24234612000146,50716.05022944 2025-11-03,06:53:54.000,307,11074912,-795,0,1762152833,15129.018285139995,210.2705426399989,50716.00830672001 2025-11-03,06:53:55.000,307,11074834,-795,0,1762152834,15129.05196669,210.25644438000018,50716.05022944 2025-11-03,06:53:56.000,307,11074961,-795,0,1762152835,15128.90376786999,210.2705426399989,50716.0711908 2025-11-03,06:53:57.000,307,11074866,-795,0,1762152836,15128.91050418,210.3339848100004,50716.05721656001 2025-11-03,06:53:58.000,307,11074840,-795,0,1762152837,15128.937449419995,210.30578829000297,50716.08516504001 2025-11-03,06:53:59.000,307,11074933,-795,0,1762152838,15128.87008632,210.31283742000232,50716.02228096 2025-11-03,06:54:00.000,307,11074862,-795,0,1762152839,15128.829668459999,210.34808306999912,50716.05721656001 2025-11-03,06:54:01.000,307,11074998,-795,0,1762152840,15128.76230535999,210.34808306999912,50715.96638400001 2025-11-03,06:54:02.000,307,11074926,-795,0,1762152841,15128.775777979994,210.34808306999912,50715.90349992 2025-11-03,06:54:03.000,307,11074911,-795,0,1762152842,15128.701678569989,210.3833287200032,50715.93843552001 2025-11-03,06:54:04.000,307,11074916,-795,0,1762152843,15128.654524399994,210.41152524000063,50715.97337112 2025-11-03,06:54:05.000,307,11074913,-795,0,1762152844,15128.701678569989,210.3974269800019,50715.959396879996 2025-11-03,06:54:06.000,307,11074945,-795,0,1762152845,15128.674733329994,210.41857437,50715.98734536001 2025-11-03,06:54:07.000,307,11074853,-795,0,1762152846,15128.701678569989,210.3974269800019,50715.86856432001 2025-11-03,06:54:08.000,307,11074860,-795,0,1762152847,15128.701678569989,210.4467708900047,50715.88253856 2025-11-03,06:54:09.000,307,11074950,-795,0,1762152848,15128.694942259994,210.4820165400015,50715.88952568001 2025-11-03,06:54:10.000,307,11074982,-795,0,1762152849,15128.647788089998,210.5172621899983,50715.88952568001 2025-11-03,06:54:11.000,307,11074962,-795,0,1762152850,15128.566952369998,210.50316392999957,50715.81266736 2025-11-03,06:54:12.000,307,11074989,-795,0,1762152851,15128.641051779989,210.5172621899983,50715.81266736 2025-11-03,06:54:13.000,307,11074990,-795,0,1762152852,15128.627579159998,210.53840958000364,50715.7567704 2025-11-03,06:54:14.000,307,11074987,-795,0,1762152853,15128.600633919988,210.4961148000002,50715.78471888 2025-11-03,06:54:15.000,307,11074991,-795,0,1762152854,15128.593897609993,210.545458710003,50715.6868992 2025-11-03,06:54:16.000,307,11074889,-795,0,1762152855,15128.600633919988,210.52431131999765,50715.76375752 2025-11-03,06:54:17.000,307,11074982,-795,0,1762152856,15128.593897609993,210.4961148000002,50715.70786056 2025-11-03,06:54:18.000,307,11074966,-795,0,1762152857,15128.573688679993,210.53136045000429,50715.69388632 2025-11-03,06:54:19.000,307,11074883,-795,0,1762152858,15128.553479749993,210.57365523000044,50715.679912080006 2025-11-03,06:54:20.000,307,11074980,-795,0,1762152859,15128.560216059988,210.5807043599998,50715.63100224001 2025-11-03,06:54:21.000,307,11074966,-795,0,1762152860,15128.580424989988,210.5172621899983,50715.64497648 2025-11-03,06:54:22.000,307,11074896,-795,0,1762152861,15128.600633919988,210.59480261999852,50715.728821920005 2025-11-03,06:54:23.000,307,11074888,-795,0,1762152862,15128.641051779989,210.5807043599998,50715.63798936 2025-11-03,06:54:24.000,307,11074943,-795,0,1762152863,15128.593897609993,210.59480261999852,50715.63100224001 2025-11-03,06:54:25.000,307,11074891,-795,0,1762152864,15128.600633919988,210.57365523000044,50715.65196360001 2025-11-03,06:54:26.000,307,11074847,-795,0,1762152865,15128.593897609993,210.56660610000108,50715.658950720004 2025-11-03,06:54:27.000,307,11074905,-795,0,1762152866,15128.593897609993,210.55250784000236,50715.48427272001 2025-11-03,06:54:28.000,307,11074944,-795,0,1762152867,15128.600633919988,210.57365523000044,50715.59606664 2025-11-03,06:54:29.000,307,11074910,-795,0,1762152868,15128.587161299998,210.55955697000172,50715.57510528 2025-11-03,06:54:30.000,307,11074967,-795,0,1762152869,15128.587161299998,210.61595001000387,50715.46331136001 2025-11-03,06:54:31.000,307,11074948,-795,0,1762152870,15128.566952369998,210.51021305999893,50715.610040880005 2025-11-03,06:54:32.000,307,11074901,-795,0,1762152871,15128.573688679993,210.45382002000406,50715.561131040005 2025-11-03,06:54:33.000,307,11074860,-795,0,1762152872,15128.533270819993,210.46791828000278,50715.456324239996 2025-11-03,06:54:34.000,307,11074916,-795,0,1762152873,15128.526534509998,210.43972175999806,50715.47029848 2025-11-03,06:54:35.000,307,11074868,-795,0,1762152874,15128.492852959993,210.4820165400015,50715.4772856 2025-11-03,06:54:36.000,307,11074914,-795,0,1762152875,15128.519798199988,210.39037785000255,50715.51920832 2025-11-03,06:54:37.000,307,11074822,-795,0,1762152876,15128.506325579998,210.41152524000063,50715.491259840004 2025-11-03,06:54:38.000,307,11074965,-795,0,1762152877,15128.499589269988,210.42562349999935,50715.53318256001 2025-11-03,06:54:39.000,307,11074903,-795,0,1762152878,15128.479380340003,210.37627959000383,50715.40042728 2025-11-03,06:54:40.000,307,11074930,-795,0,1762152879,15128.519798199988,210.35513219999848,50715.46331136001 2025-11-03,06:54:41.000,307,11074943,-795,0,1762152880,15128.472644029993,210.2846409000049,50715.42138864 2025-11-03,06:54:42.000,307,11074898,-795,0,1762152881,15128.472644029993,210.30578829000297,50715.38645304001 2025-11-03,06:54:43.000,307,11074979,-795,0,1762152882,15128.432226169993,210.25644438000018,50715.42837576 2025-11-03,06:54:44.000,307,11074900,-795,0,1762152883,15128.459171410002,210.25644438000018,50715.37946592 2025-11-03,06:54:45.000,307,11074924,-795,0,1762152884,15128.486116649998,210.20710047000466,50715.393440160005 2025-11-03,06:54:46.000,307,11074847,-795,0,1762152885,15128.486116649998,210.22119873000338,50715.4772856 2025-11-03,06:54:47.000,307,11074877,-795,0,1762152886,15128.452435099993,210.16480569000123,50715.37946592 2025-11-03,06:54:48.000,307,11075017,-795,0,1762152887,15128.486116649998,210.14365830000315,50715.323568960004 2025-11-03,06:54:49.000,307,11074890,-795,0,1762152888,15128.459171410002,210.06611787000293,50715.274659120005 2025-11-03,06:54:50.000,307,11074955,-795,0,1762152889,15128.438962480002,210.05906874000357,50715.36549168001 2025-11-03,06:54:51.000,307,11074919,-795,0,1762152890,15128.418753550002,210.00267570000142,50715.31658184001 2025-11-03,06:54:52.000,307,11074887,-795,0,1762152891,15128.445698789998,210.01677396000014,50715.20478792 2025-11-03,06:54:53.000,307,11074892,-795,0,1762152892,15128.371599379992,209.9885774400027,50715.26767200001 2025-11-03,06:54:54.000,307,11074921,-795,0,1762152893,15128.391808309992,209.93218440000055,50715.30959472 2025-11-03,06:54:55.000,307,11074988,-795,0,1762152894,15128.378335690002,209.86874222999904,50715.21876216001 2025-11-03,06:54:56.000,307,11074845,-795,0,1762152895,15128.371599379992,209.86874222999904,50715.26068488 2025-11-03,06:54:57.000,307,11074860,-795,0,1762152896,15128.378335690002,209.7418578900033,50715.176839440006 2025-11-03,06:54:58.000,307,11074992,-795,0,1762152897,15128.337917830002,209.7136613699986,50715.14190384 2025-11-03,06:54:59.000,307,11074931,-795,0,1762152898,15128.391808309992,209.6784157200018,50715.20478792 2025-11-03,06:55:00.000,307,11074876,-795,0,1762152899,15128.331181519992,209.63612093999836,50715.13491672 2025-11-03,06:55:01.000,307,11074855,-795,0,1762152900,15128.324445209997,209.63612093999836,50715.12792960001 2025-11-03,06:55:02.000,307,11074808,-795,0,1762152901,15128.324445209997,209.60087529000157,50715.058058400005 2025-11-03,06:55:03.000,307,11074934,-795,0,1762152902,15128.344654139997,209.54448224999942,50715.04408416 2025-11-03,06:55:04.000,307,11074836,-795,0,1762152903,15128.297499970002,209.51628573000198,50715.120942479996 2025-11-03,06:55:05.000,307,11074948,-795,0,1762152904,15128.317708900002,209.44579443000111,50715.14190384 2025-11-03,06:55:06.000,307,11074782,-795,0,1762152905,15128.324445209997,209.4951383400039,50715.08600688 2025-11-03,06:55:07.000,307,11074853,-795,0,1762152906,15128.304236279997,209.35415574000217,50714.99517432 2025-11-03,06:55:08.000,307,11074845,-795,0,1762152907,15128.344654139997,209.41054878000432,50715.03709704 2025-11-03,06:55:09.000,307,11074961,-795,0,1762152908,15128.331181519992,209.3682540000009,50715.092994 2025-11-03,06:55:10.000,307,11074981,-795,0,1762152909,15128.358126760002,209.34005748000345,50714.918316 2025-11-03,06:55:11.000,307,11074907,-795,0,1762152910,15128.297499970002,209.26956618000258,50714.939277360005 2025-11-03,06:55:12.000,307,11074840,-795,0,1762152911,15128.337917830002,209.19907488000172,50714.92530312 2025-11-03,06:55:13.000,307,11074863,-795,0,1762152912,15128.270554729992,209.12858358000085,50714.86940616 2025-11-03,06:55:14.000,307,11074861,-795,0,1762152913,15128.310972589992,209.0721905399987,50714.85543192 2025-11-03,06:55:15.000,307,11074916,-795,0,1762152914,15128.243609489997,209.16382922999765,50714.82748344 2025-11-03,06:55:16.000,307,11074887,-795,0,1762152915,15128.250345799992,209.05809227999998,50714.86241904001 2025-11-03,06:55:17.000,307,11074831,-795,0,1762152916,15128.263818419997,209.06514140999934,50714.79953496 2025-11-03,06:55:18.000,307,11074893,-795,0,1762152917,15128.236873180002,209.00169923999783,50714.820496320004 2025-11-03,06:55:19.000,307,11074876,-795,0,1762152918,15128.209927939992,208.96645359000104,50714.79953496 2025-11-03,06:55:20.000,307,11074932,-795,0,1762152919,15128.250345799992,208.92415881000488,50714.79254784001 2025-11-03,06:55:21.000,307,11074923,-795,0,1762152920,15128.243609489997,208.86071664000337,50714.81350920001 2025-11-03,06:55:22.000,307,11074859,-795,0,1762152921,15128.176246390001,208.88186403000145,50714.76459936001 2025-11-03,06:55:23.000,307,11074810,-795,0,1762152922,15128.149301149992,208.85366751000402,50714.71568952001 2025-11-03,06:55:24.000,307,11074913,-795,0,1762152923,15128.223400559997,208.79727447000187,50714.69472816001 2025-11-03,06:55:25.000,307,11074906,-795,0,1762152924,15128.223400559997,208.69858665000356,50714.75062512 2025-11-03,06:55:26.000,307,11074817,-795,0,1762152925,15128.156037460001,208.726783170001,50714.73665088 2025-11-03,06:55:27.000,307,11074837,-795,0,1762152926,15128.156037460001,208.6774392599982,50714.70171528 2025-11-03,06:55:28.000,307,11074813,-795,0,1762152927,15128.182982699997,208.64924274000077,50714.7785736 2025-11-03,06:55:29.000,307,11074954,-715,0,1762152928,15128.156037460001,208.60694796000462,50714.7087024 2025-11-03,06:55:30.000,307,11074892,-795,0,1762152929,15128.115619600001,208.55055492000247,50714.68075392 2025-11-03,06:55:31.000,307,11074838,-795,0,1762152930,15128.176246390001,208.53645666000375,50714.7087024 2025-11-03,06:55:32.000,307,11074897,-795,0,1762152931,15128.182982699997,208.57170231000055,50714.68774104 2025-11-03,06:55:33.000,307,11074844,-795,0,1762152932,15128.169510079992,208.47301449000224,50714.6388312 2025-11-03,06:55:34.000,307,11074851,-795,0,1762152933,15128.182982699997,208.4800636200016,50714.56896 2025-11-03,06:55:35.000,307,11074872,-795,0,1762152934,15128.156037460001,208.39547406000202,50714.56197288 2025-11-03,06:55:36.000,307,11074865,-795,0,1762152935,15128.250345799992,208.45186710000416,50714.617869839996 2025-11-03,06:55:37.000,307,11074915,-795,0,1762152936,15128.176246390001,208.35317927999859,50714.603895600005 2025-11-03,06:55:38.000,307,11074696,-795,0,1762152937,15128.203191629997,208.4166214500001,50714.65979256 2025-11-03,06:55:39.000,307,11074875,-795,0,1762152938,15128.236873180002,208.2967862400037,50714.56197288 2025-11-03,06:55:40.000,307,11074915,-795,0,1762152939,15128.203191629997,208.28268797999772,50714.603895600005 2025-11-03,06:55:41.000,307,11074974,-795,0,1762152940,15128.176246390001,208.24744233000092,50714.554985760005 2025-11-03,06:55:42.000,307,11074851,-795,0,1762152941,15128.230136869992,208.24744233000092,50714.59690848001 2025-11-03,06:55:43.000,307,11074963,-795,0,1762152942,15128.230136869992,208.21924581000349,50714.56197288 2025-11-03,06:55:44.000,307,11074868,-795,0,1762152943,15128.277291040002,208.14875451000262,50714.61088272 2025-11-03,06:55:45.000,307,11075038,-795,0,1762152944,15128.250345799992,208.19809841999813,50714.5340244 2025-11-03,06:55:46.000,307,11074893,-795,0,1762152945,15128.257082110002,208.09941059999983,50714.554985760005 2025-11-03,06:55:47.000,307,11074874,-795,0,1762152946,15128.317708900002,208.09941059999983,50714.52005016 2025-11-03,06:55:48.000,307,11074994,-795,0,1762152947,15128.310972589992,208.00072278000152,50714.61088272 2025-11-03,06:55:49.000,307,11075016,-795,0,1762152948,15128.317708900002,208.07826321000175,50714.52005016 2025-11-03,06:55:50.000,307,11074770,-795,0,1762152949,15128.284027349997,207.99367365000217,50714.49908880001 2025-11-03,06:55:51.000,307,11074770,-795,0,1762152950,15128.297499970002,208.01482104000024,50714.54799864001 2025-11-03,06:55:52.000,307,11074985,-795,0,1762152951,15128.304236279997,207.94432973999938,50714.54799864001 2025-11-03,06:55:53.000,307,11074978,-795,0,1762152952,15128.250345799992,207.91613322000194,50714.51306304 2025-11-03,06:55:54.000,307,11074878,-795,0,1762152953,15128.310972589992,207.824494530003,50714.52703728001 2025-11-03,06:55:55.000,307,11074793,-795,0,1762152954,15128.364863069997,207.824494530003,50714.47812744001 2025-11-03,06:55:56.000,307,11074923,-795,0,1762152955,15128.378335690002,207.78924887999892,50714.485114560004 2025-11-03,06:55:57.000,307,11074963,-795,0,1762152956,15128.344654139997,207.80334713999764,50714.5340244 2025-11-03,06:55:58.000,307,11074756,-795,0,1762152957,15128.378335690002,207.7751506200002,50714.51306304 2025-11-03,06:55:59.000,307,11074830,-795,0,1762152958,15128.358126760002,207.70465931999934,50714.44319184 2025-11-03,06:56:00.000,307,11074866,-795,0,1762152959,15128.378335690002,207.70465931999934,50714.42223048 2025-11-03,06:56:01.000,307,11074899,-795,0,1762152960,15128.358126760002,207.60597150000103,50714.44319184 2025-11-03,06:56:02.000,307,11074867,-795,0,1762152961,15128.385071999997,207.64826628000446,50714.394282 2025-11-03,06:56:03.000,307,11074802,-795,0,1762152962,15128.432226169993,207.55662758999824,50714.37332064 2025-11-03,06:56:04.000,307,11074781,-755,0,1762152963,15128.398544620002,207.54957845999888,50714.45716608001 2025-11-03,06:56:05.000,307,11074943,-795,0,1762152964,15128.486116649998,207.40859586000443,50714.38030776001 2025-11-03,06:56:06.000,307,11074790,-795,0,1762152965,15128.418753550002,207.41564499000378,50714.36633352 2025-11-03,06:56:07.000,307,11074876,-795,0,1762152966,15128.472644029993,207.39449759999843,50714.45716608001 2025-11-03,06:56:08.000,307,11074890,-795,0,1762152967,15128.472644029993,207.32400630000484,50714.35235928 2025-11-03,06:56:09.000,307,11074896,-795,0,1762152968,15128.499589269988,207.2817115200014,50714.35934640001 2025-11-03,06:56:10.000,307,11074909,-795,0,1762152969,15128.418753550002,207.1830237000031,50714.28947520001 2025-11-03,06:56:11.000,307,11074833,-795,0,1762152970,15128.506325579998,207.14072891999967,50714.338385040006 2025-11-03,06:56:12.000,307,11074894,-795,0,1762152971,15128.593897609993,207.09843414000352,50714.37332064 2025-11-03,06:56:13.000,307,11074862,-795,0,1762152972,15128.519798199988,207.09138501000416,50714.45716608001 2025-11-03,06:56:14.000,307,11074994,-795,0,1762152973,15128.553479749993,206.95745154000178,50714.40825624001 2025-11-03,06:56:15.000,307,11074879,-795,0,1762152974,15128.573688679993,206.86581285000284,50714.40126912 2025-11-03,06:56:16.000,307,11074938,-795,0,1762152975,15128.634315469993,206.94335328000307,50714.42921760001 2025-11-03,06:56:17.000,307,11074844,-795,0,1762152976,15128.614106539993,206.84466546000476,50714.31043656001 2025-11-03,06:56:18.000,307,11074837,-795,0,1762152977,15128.607370229998,206.78122329000325,50714.28947520001 2025-11-03,06:56:19.000,307,11074892,-795,0,1762152978,15128.634315469993,206.7741741600039,50714.33139792001 2025-11-03,06:56:20.000,307,11074881,-795,0,1762152979,15128.654524399994,206.68253546999767,50714.282488079996 2025-11-03,06:56:21.000,307,11074867,-795,0,1762152980,15128.647788089998,206.5979459099981,50714.338385040006 2025-11-03,06:56:22.000,307,11074862,-795,0,1762152981,15128.688205949999,206.6261424300028,50714.27550096 2025-11-03,06:56:23.000,307,11074851,-795,0,1762152982,15128.647788089998,206.5274546100045,50714.338385040006 2025-11-03,06:56:24.000,307,11074826,-795,0,1762152983,15128.661260709989,206.40057027000148,50714.35235928 2025-11-03,06:56:25.000,307,11074967,-795,0,1762152984,15128.715151189994,206.28778419000446,50714.19864264 2025-11-03,06:56:26.000,307,11074935,-795,0,1762152985,15128.76230535999,206.3512263599987,50714.268513840005 2025-11-03,06:56:27.000,307,11074888,-795,0,1762152986,15128.769041669999,206.2525385400004,50714.2545396 2025-11-03,06:56:28.000,307,11074956,-795,0,1762152987,15128.789250599999,206.16089985000144,50714.1846684 2025-11-03,06:56:29.000,307,11074903,-795,0,1762152988,15128.748832739999,206.17499811000016,50714.27550096 2025-11-03,06:56:30.000,307,11074993,-795,0,1762152989,15128.82293214999,206.11155593999865,50714.30344944 2025-11-03,06:56:31.000,307,11074826,-795,0,1762152990,15128.86335000999,205.99172073000227,50714.282488079996 2025-11-03,06:56:32.000,307,11074857,-795,0,1762152991,15128.809459529999,205.97762247000355,50714.26152672001 2025-11-03,06:56:33.000,307,11074755,-795,0,1762152992,15128.876822629994,205.90713117000269,50714.19165552001 2025-11-03,06:56:34.000,307,11074773,-795,0,1762152993,15128.86335000999,205.90713117000269,50714.28947520001 2025-11-03,06:56:35.000,307,11074855,-795,0,1762152994,15128.91050418,205.8225416100031,50714.24755248 2025-11-03,06:56:36.000,307,11074963,-795,0,1762152995,15128.84987739,205.7590994400016,50714.2545396 2025-11-03,06:56:37.000,307,11074855,-795,0,1762152996,15128.876822629994,205.7097555299988,50714.19165552001 2025-11-03,06:56:38.000,307,11074851,-795,0,1762152997,15128.897031559995,205.78024682999967,50714.15671992 2025-11-03,06:56:39.000,307,11074882,-795,0,1762152998,15128.856613699994,205.62516596999922,50714.12877144 2025-11-03,06:56:40.000,307,11074985,-795,0,1762152999,15128.95092204,205.63221509999858,50714.12178432001 2025-11-03,06:56:41.000,307,11074862,-795,0,1762153000,15128.94418572999,205.56877293000434,50714.15671992 2025-11-03,06:56:42.000,307,11074869,-795,0,1762153001,15129.01154883,205.49123250000412,50714.16370704001 2025-11-03,06:56:43.000,307,11074915,-795,0,1762153002,15128.937449419995,205.47713423999812,50714.15671992 2025-11-03,06:56:44.000,307,11074861,-795,0,1762153003,15128.9913399,205.5617237999977,50714.08684872 2025-11-03,06:56:45.000,307,11074903,-795,0,1762153004,15128.95092204,205.44893772000069,50714.12877144 2025-11-03,06:56:46.000,307,11074818,-795,0,1762153005,15129.01154883,205.42074120000325,50714.12178432001 2025-11-03,06:56:47.000,307,11074850,-795,0,1762153006,15128.977867279995,205.37844641999982,50714.06588736 2025-11-03,06:56:48.000,307,11074884,-795,0,1762153007,15129.00481251999,205.30795511999895,50713.99601616001 2025-11-03,06:56:49.000,307,11074920,-795,0,1762153008,15129.038494069995,205.24451295000472,50714.114797199996 2025-11-03,06:56:50.000,307,11074865,-795,0,1762153009,15129.099120859995,205.27270947000216,50714.12877144 2025-11-03,06:56:51.000,307,11074954,-795,0,1762153010,15129.06543930999,205.21631643,50714.07287448001 2025-11-03,06:56:52.000,307,11074859,-795,0,1762153011,15129.09238455,205.19516904000193,50714.05890024 2025-11-03,06:56:53.000,307,11074886,-795,0,1762153012,15129.09238455,205.10353035000298,50714.0798616 2025-11-03,06:56:54.000,307,11074907,-795,0,1762153013,15129.17322027,205.10353035000298,50714.051913120005 2025-11-03,06:56:55.000,307,11074842,-795,0,1762153014,15129.14627502999,205.11057948000234,50714.0099904 2025-11-03,06:56:56.000,307,11074932,-795,0,1762153015,15129.13280241,205.04008818000148,50713.98902904 2025-11-03,06:56:57.000,307,11074834,-795,0,1762153016,15129.119329789995,205.00484253000468,50714.10781008 2025-11-03,06:56:58.000,307,11074860,-795,0,1762153017,15129.200165509996,204.98369513999933,50714.03793888 2025-11-03,06:56:59.000,307,11074908,-795,0,1762153018,15129.1934292,204.9695968800006,50714.051913120005 2025-11-03,06:57:00.000,307,11074989,-795,0,1762153019,15129.25405599,204.91320383999846,50714.0798616 2025-11-03,06:57:01.000,307,11074931,-795,0,1762153020,15129.267528609991,204.8074668900008,50713.96108056 2025-11-03,06:57:02.000,307,11074846,-795,0,1762153021,15129.27426492,204.84976167000423,50713.96108056 2025-11-03,06:57:03.000,307,11074888,-795,0,1762153022,15129.301210159996,204.78631950000272,50713.96806768 2025-11-03,06:57:04.000,307,11074867,-795,0,1762153023,15129.301210159996,204.73697558999993,50714.10781008 2025-11-03,06:57:05.000,307,11074792,-795,0,1762153024,15129.348364329991,204.70172994000313,50713.98902904 2025-11-03,06:57:06.000,307,11074809,-795,0,1762153025,15129.415727430001,204.68058254999778,50714.04492600001 2025-11-03,06:57:07.000,307,11074829,-795,0,1762153026,15129.442672669997,204.64533690000098,50714.07287448001 2025-11-03,06:57:08.000,307,11074974,-795,0,1762153027,15129.476354220002,204.6100912500042,50713.96108056 2025-11-03,06:57:09.000,307,11074881,-795,0,1762153028,15129.530244699992,204.5255016900046,50713.90518360001 2025-11-03,06:57:10.000,307,11074868,-795,0,1762153029,15129.557189940002,204.56779647000076,50713.99601616001 2025-11-03,06:57:11.000,307,11074784,-795,0,1762153030,15129.530244699992,204.53959995000332,50714.04492600001 2025-11-03,06:57:12.000,307,11074823,-795,0,1762153031,15129.651498279993,204.44796126000438,50713.9401192 2025-11-03,06:57:13.000,307,11074954,-795,0,1762153032,15129.651498279993,204.45501039000374,50713.96806768 2025-11-03,06:57:14.000,307,11074861,-795,0,1762153033,15129.671707209993,204.41976473999966,50713.982041920004 2025-11-03,06:57:15.000,307,11074911,-795,0,1762153034,15129.732333999993,204.3986173500016,50713.96108056 2025-11-03,06:57:16.000,307,11074867,-795,0,1762153035,15129.806433409998,204.34222430999944,50713.96806768 2025-11-03,06:57:17.000,307,11074974,-795,0,1762153036,15129.779488169988,204.29992953000328,50713.85627376001 2025-11-03,06:57:18.000,307,11074939,-795,0,1762153037,15129.772751859993,204.22238910000306,50713.884222240005 2025-11-03,06:57:19.000,307,11074852,-795,0,1762153038,15129.840114959989,204.2012417099977,50713.9401192 2025-11-03,06:57:20.000,307,11074864,-795,0,1762153039,15129.873796509994,204.1307504100041,50713.884222240005 2025-11-03,06:57:21.000,307,11074881,-795,0,1762153040,15129.900741749989,204.12370128000475,50713.89120936 2025-11-03,06:57:22.000,307,11074903,-795,0,1762153041,15129.934423299994,204.08845563000068,50713.884222240005 2025-11-03,06:57:23.000,307,11074940,-795,0,1762153042,15129.907478059999,204.0391117199979,50713.89120936 2025-11-03,06:57:24.000,307,11074968,-795,0,1762153043,15130.035467949994,204.0179643299998,50713.933132080005 2025-11-03,06:57:25.000,307,11074957,-795,0,1762153044,15130.02199532999,203.91222738000215,50713.9401192 2025-11-03,06:57:26.000,307,11074990,-795,0,1762153045,15130.028731639999,203.9192765100015,50713.92614496001 2025-11-03,06:57:27.000,307,11074976,-795,0,1762153046,15130.096094739994,203.83468695000192,50713.87723512001 2025-11-03,06:57:28.000,307,11074913,-795,0,1762153047,15130.075885809994,203.77124478000042,50713.87723512001 2025-11-03,06:57:29.000,307,11074852,-795,0,1762153048,15130.14998522,203.71485173999827,50713.85627376001 2025-11-03,06:57:30.000,307,11074849,-795,0,1762153049,15130.23082094,203.6584587000034,50713.884222240005 2025-11-03,06:57:31.000,307,11074880,-795,0,1762153050,15130.237557249995,203.64436044000468,50713.78640256001 2025-11-03,06:57:32.000,307,11074875,-795,0,1762153051,15130.217348319995,203.5597708799978,50713.91915784 2025-11-03,06:57:33.000,307,11074839,-795,0,1762153052,15130.28471141999,203.48223045000486,50713.91217072 2025-11-03,06:57:34.000,307,11074968,-795,0,1762153053,15130.29144773,203.48223045000486,50713.84928664 2025-11-03,06:57:35.000,307,11074862,-795,0,1762153054,15130.38575606999,203.397640889998,50713.82133816 2025-11-03,06:57:36.000,307,11074900,-795,0,1762153055,15130.38575606999,203.37649349999992,50713.8003768 2025-11-03,06:57:37.000,307,11074939,-795,0,1762153056,15130.446382859991,203.29190394000034,50713.84928664 2025-11-03,06:57:38.000,307,11074812,-715,0,1762153057,15130.49353703,203.25665829000354,50713.716531360005 2025-11-03,06:57:39.000,307,11074948,-795,0,1762153058,15130.520482269996,203.24960916000418,50713.7305056 2025-11-03,06:57:40.000,307,11074851,-795,0,1762153059,15130.601317989996,203.09452830000373,50713.7305056 2025-11-03,06:57:41.000,307,11074913,-795,0,1762153060,15130.628263229992,203.06633177999902,50713.78640256001 2025-11-03,06:57:42.000,307,11074875,-795,0,1762153061,15130.655208470002,203.0169878700035,50713.779415439996 2025-11-03,06:57:43.000,307,11074960,-795,0,1762153062,15130.628263229992,202.953545700002,50713.69557 2025-11-03,06:57:44.000,307,11074823,-795,0,1762153063,15130.688890019992,202.91125091999857,50713.72351848 2025-11-03,06:57:45.000,307,11074925,-795,0,1762153064,15130.715835260002,202.8055139700009,50713.779415439996 2025-11-03,06:57:46.000,307,11074942,-795,0,1762153065,15130.776462050002,202.7420717999994,50713.75146696 2025-11-03,06:57:47.000,307,11074979,-795,0,1762153066,15130.850561459993,202.69977702000324,50713.82832528001 2025-11-03,06:57:48.000,307,11074812,-795,0,1762153067,15130.911188249993,202.60108919999766,50713.78640256001 2025-11-03,06:57:49.000,307,11074969,-635,0,1762153068,15130.870770389993,202.56584355000086,50713.84229952 2025-11-03,06:57:50.000,307,11074944,-795,0,1762153069,15130.931397179993,202.5446961600028,50713.85627376001 2025-11-03,06:57:51.000,307,11074920,-795,0,1762153070,15130.924660869998,202.44600834000448,50713.85627376001 2025-11-03,06:57:52.000,307,11074805,-795,0,1762153071,15131.005496589998,202.4319100799985,50713.82133816 2025-11-03,06:57:53.000,307,11074903,-795,0,1762153072,15131.018969209988,202.26978008999868,50713.82133816 2025-11-03,06:57:54.000,307,11074930,-795,0,1762153073,15131.093068619994,202.25568182999996,50713.80736392001 2025-11-03,06:57:55.000,307,11074910,-795,0,1762153074,15131.099804929989,202.20633792000444,50713.8003768 2025-11-03,06:57:56.000,307,11074828,-795,0,1762153075,15131.113277549994,202.14289575000294,50713.814351040004 2025-11-03,06:57:57.000,307,11074888,-795,0,1762153076,15131.146959099999,202.1499448800023,50713.779415439996 2025-11-03,06:57:58.000,307,11074976,-795,0,1762153077,15131.167168029999,202.07240445000207,50713.82832528001 2025-11-03,06:57:59.000,307,11074869,-795,0,1762153078,15131.227794819999,202.03010966999864,50713.79338968 2025-11-03,06:58:00.000,307,11074822,-795,0,1762153079,15131.22105850999,201.9525692399984,50713.75845408001 2025-11-03,06:58:01.000,307,11074855,-795,0,1762153080,15131.26147636999,201.84683229000075,50713.80736392001 2025-11-03,06:58:02.000,307,11074867,-795,0,1762153081,15131.30189422999,201.83273403000203,50713.716531360005 2025-11-03,06:58:03.000,307,11074972,-795,0,1762153082,15131.30863054,201.88207794000482,50713.68159576 2025-11-03,06:58:04.000,307,11074915,-795,0,1762153083,15131.32883947,201.76224273000116,50713.779415439996 2025-11-03,06:58:05.000,307,11074848,-795,0,1762153084,15131.375993639995,201.6917514300003,50713.75845408001 2025-11-03,06:58:06.000,307,11074924,-795,0,1762153085,15131.38272994999,201.71289881999837,50713.72351848 2025-11-03,06:58:07.000,307,11074922,-795,0,1762153086,15131.40293887999,201.67060404000222,50713.77242832 2025-11-03,06:58:08.000,307,11074865,-795,0,1762153087,15131.47030198,201.60011274000135,50713.74447984 2025-11-03,06:58:09.000,307,11074844,-755,0,1762153088,15131.477038289995,201.5437196999992,50713.73749272001 2025-11-03,06:58:10.000,307,11074905,-795,0,1762153089,15131.48377459999,201.5084740500024,50713.74447984 2025-11-03,06:58:11.000,307,11074941,-795,0,1762153090,15131.51071984,201.46617926999897,50713.70954424001 2025-11-03,06:58:12.000,307,11074856,-795,0,1762153091,15131.50398352999,201.3956879699981,50713.72351848 2025-11-03,06:58:13.000,307,11074950,-795,0,1762153092,15131.5511377,201.35339319000195,50713.667621520006 2025-11-03,06:58:14.000,307,11074746,-795,0,1762153093,15131.57134663,201.35339319000195,50713.716531360005 2025-11-03,06:58:15.000,307,11074898,-795,0,1762153094,15131.61176449,201.2970001499998,50713.75845408001 2025-11-03,06:58:16.000,307,11074943,-795,0,1762153095,15131.65218235,201.21945971999958,50713.75845408001 2025-11-03,06:58:17.000,307,11074946,-795,0,1762153096,15131.56461031999,201.18421407000278,50713.68858288001 2025-11-03,06:58:18.000,307,11074994,-795,0,1762153097,15131.67239128,201.17011581000406,50713.8003768 2025-11-03,06:58:19.000,307,11074907,-795,0,1762153098,15131.63197342,201.15601754999807,50713.765441200005 2025-11-03,06:58:20.000,307,11074891,-795,0,1762153099,15131.679127589996,201.05732972999976,50713.77242832 2025-11-03,06:58:21.000,307,11074914,-795,0,1762153100,15131.685863899991,201.07847711999784,50713.70255712 2025-11-03,06:58:22.000,307,11074928,-795,0,1762153101,15131.726281759991,201.0502806000004,50713.70255712 2025-11-03,06:58:23.000,307,11075042,-795,0,1762153102,15131.759963309996,200.91634712999803,50713.68159576 2025-11-03,06:58:24.000,307,11074945,-795,0,1762153103,15131.719545449996,200.91634712999803,50713.74447984 2025-11-03,06:58:25.000,307,11074871,-795,0,1762153104,15131.780172239996,200.89519973999995,50713.68159576 2025-11-03,06:58:26.000,307,11074939,-795,0,1762153105,15131.793644860001,200.8388066999978,50713.72351848 2025-11-03,06:58:27.000,307,11074921,-795,0,1762153106,15131.834062720001,200.78241366000293,50713.716531360005 2025-11-03,06:58:28.000,307,11074979,-795,0,1762153107,15131.854271650001,200.78241366000293,50713.82832528001 2025-11-03,06:58:29.000,307,11074914,-795,0,1762153108,15131.887953199992,200.7048732300027,50713.84928664 2025-11-03,06:58:30.000,307,11074931,-795,0,1762153109,15131.861007959997,200.7048732300027,50713.75845408001 2025-11-03,06:58:31.000,307,11074940,-795,0,1762153110,15131.834062720001,200.64848019000056,50713.814351040004 2025-11-03,06:58:32.000,307,11074992,-795,0,1762153111,15131.914898440002,200.54979237000225,50713.779415439996 2025-11-03,06:58:33.000,307,11074936,-795,0,1762153112,15131.948579989992,200.58503801999905,50713.835312400006 2025-11-03,06:58:34.000,307,11074889,-795,0,1762153113,15131.901425819997,200.50749758999882,50713.80736392001 2025-11-03,06:58:35.000,307,11074918,-795,0,1762153114,15131.921634749997,200.43700628999795,50713.74447984 2025-11-03,06:58:36.000,307,11074875,-795,0,1762153115,15131.921634749997,200.43700628999795,50713.79338968 2025-11-03,06:58:37.000,307,11074899,-795,0,1762153116,15131.982261539997,200.3312693400003,50713.77242832 2025-11-03,06:58:38.000,307,11074981,-795,0,1762153117,15131.975525230002,200.33831846999965,50713.75146696 2025-11-03,06:58:39.000,307,11074935,-795,0,1762153118,15131.982261539997,200.345367599999,50713.70255712 2025-11-03,06:58:40.000,307,11074852,-755,0,1762153119,15131.975525230002,200.2960236900035,50713.597750320005 2025-11-03,06:58:41.000,307,11074820,-795,0,1762153120,15131.968788919992,200.22553239000263,50713.73749272001 2025-11-03,06:58:42.000,307,11074889,-795,0,1762153121,15131.962052609997,200.13389370000368,50713.70255712 2025-11-03,06:58:43.000,307,11074815,-795,0,1762153122,15132.022679399997,200.13389370000368,50713.63967304001 2025-11-03,06:58:44.000,307,11074940,-795,0,1762153123,15131.988997849992,200.0493041400041,50713.63967304001 2025-11-03,06:58:45.000,307,11074896,-795,0,1762153124,15131.975525230002,200.02110761999938,50713.716531360005 2025-11-03,06:58:46.000,307,11074923,-795,0,1762153125,15132.036152020002,199.9365180599998,50713.78640256001 2025-11-03,06:58:47.000,307,11074911,-795,0,1762153126,15132.022679399997,199.99291110000195,50713.68858288001 2025-11-03,06:58:48.000,307,11074958,-795,0,1762153127,15132.076569880002,199.90832154000236,50713.69557 2025-11-03,06:58:49.000,307,11074890,-795,0,1762153128,15132.029415709992,199.901272410003,50713.716531360005 2025-11-03,06:58:50.000,307,11074852,-795,0,1762153129,15132.015943090002,199.80963372000406,50713.63268592 2025-11-03,06:58:51.000,307,11074928,-795,0,1762153130,15132.002470469997,199.74619155000255,50713.59076320001 2025-11-03,06:58:52.000,307,11074865,-795,0,1762153131,15132.002470469997,199.76028981000127,50713.63967304001 2025-11-03,06:58:53.000,307,11074939,-795,0,1762153132,15132.009206779992,199.71799502999784,50713.68159576 2025-11-03,06:58:54.000,307,11074884,-795,0,1762153133,15132.009206779992,199.72504416000447,50713.60473744 2025-11-03,06:58:55.000,307,11074964,-795,0,1762153134,15131.982261539997,199.67570025000168,50713.597750320005 2025-11-03,06:58:56.000,307,11074960,-795,0,1762153135,15131.995734160002,199.6404546000049,50713.646660160004 2025-11-03,06:58:57.000,307,11074894,-795,0,1762153136,15131.975525230002,199.61225808000017,50713.5558276 2025-11-03,06:58:58.000,307,11074866,-795,0,1762153137,15131.935107370002,199.61225808000017,50713.56281472 2025-11-03,06:58:59.000,307,11074922,-795,0,1762153138,15131.962052609997,199.66160199000296,50713.68159576 2025-11-03,06:59:00.000,307,11074817,-795,0,1762153139,15131.928371059992,199.61930720999953,50713.69557 2025-11-03,06:59:01.000,307,11074930,-795,0,1762153140,15131.881216889997,199.6263563399989,50713.68159576 2025-11-03,06:59:02.000,307,11074829,-795,0,1762153141,15131.928371059992,199.56996330000402,50713.716531360005 2025-11-03,06:59:03.000,307,11075002,-795,0,1762153142,15131.962052609997,199.56996330000402,50713.69557 2025-11-03,06:59:04.000,307,11074870,-795,0,1762153143,15131.861007959997,199.5911106900021,50713.70954424001 2025-11-03,06:59:05.000,307,11074943,-795,0,1762153144,15131.854271650001,199.58406156000274,50713.69557 2025-11-03,06:59:06.000,307,11074961,-795,0,1762153145,15131.834062720001,199.57701243000338,50713.68858288001 2025-11-03,06:59:07.000,307,11074878,-795,0,1762153146,15131.820590099996,199.56291417000466,50713.716531360005 2025-11-03,06:59:08.000,307,11074902,-795,0,1762153147,15131.800381169996,199.56996330000402,50713.63268592 2025-11-03,06:59:09.000,307,11074975,-795,0,1762153148,15131.766699619991,199.60520895000082,50713.70954424001 2025-11-03,06:59:10.000,307,11074964,-795,0,1762153149,15131.733018070001,199.52061939000123,50713.68159576 2025-11-03,06:59:11.000,307,11074974,-795,0,1762153150,15131.793644860001,199.60520895000082,50713.611724559996 2025-11-03,06:59:12.000,307,11074879,-795,0,1762153151,15131.753227000001,199.54881590999867,50713.597750320005 2025-11-03,06:59:13.000,307,11074838,-795,0,1762153152,15131.733018070001,199.52061939000123,50713.61871168001 2025-11-03,06:59:14.000,307,11074957,-795,0,1762153153,15131.766699619991,199.5276685200006,50713.56980184001 2025-11-03,06:59:15.000,307,11074972,-795,0,1762153154,15131.69260021,199.4924228700038,50713.59076320001 2025-11-03,06:59:16.000,307,11074882,-795,0,1762153155,15131.658918659996,199.56996330000402,50713.646660160004 2025-11-03,06:59:17.000,307,11074834,-795,0,1762153156,15131.658918659996,199.56996330000402,50713.5558276 2025-11-03,06:59:18.000,307,11074948,-795,0,1762153157,15131.679127589996,199.56996330000402,50713.499930640006 2025-11-03,06:59:19.000,307,11074925,-795,0,1762153158,15131.61176449,199.5417667799993,50713.45800792 2025-11-03,06:59:20.000,307,11074764,-795,0,1762153159,15131.658918659996,199.54881590999867,50713.47198216001 2025-11-03,06:59:21.000,307,11074864,-795,0,1762153160,15131.56461031999,199.60520895000082,50713.49294352001 2025-11-03,06:59:22.000,307,11074859,-795,0,1762153161,15131.62523710999,199.61225808000017,50713.52089200001 2025-11-03,06:59:23.000,307,11074905,-795,0,1762153162,15131.578082939996,199.61930720999953,50713.53486624 2025-11-03,06:59:24.000,307,11074883,-795,0,1762153163,15131.61176449,199.66160199000296,50713.5558276 2025-11-03,06:59:25.000,307,11074832,-795,0,1762153164,15131.53092877,199.69684763999976,50713.53486624 2025-11-03,06:59:26.000,307,11074825,-795,0,1762153165,15131.5511377,199.72504416000447,50713.51390488 2025-11-03,06:59:27.000,307,11074878,-795,0,1762153166,15131.54440138999,199.6897985100004,50713.51390488 2025-11-03,06:59:28.000,307,11074824,-795,0,1762153167,15131.50398352999,199.71094589999848,50713.35320112001 2025-11-03,06:59:29.000,307,11074923,-795,0,1762153168,15131.477038289995,199.70389676999912,50713.46499504 2025-11-03,06:59:30.000,307,11074880,-795,0,1762153169,15131.50398352999,199.73209329000383,50713.499930640006 2025-11-03,06:59:31.000,307,11074915,-795,0,1762153170,15131.49051091,199.71094589999848,50713.430059440005 2025-11-03,06:59:32.000,307,11074979,-795,0,1762153171,15131.52419245999,199.7391424200032,50713.548840480005 2025-11-03,06:59:33.000,307,11074829,-795,0,1762153172,15131.477038289995,199.79553545999806,50713.53486624 2025-11-03,06:59:34.000,307,11074851,-795,0,1762153173,15131.53092877,199.7884863299987,50713.49294352001 2025-11-03,06:59:35.000,307,11074861,-795,0,1762153174,15131.477038289995,199.78143719999935,50713.43704656 2025-11-03,06:59:36.000,307,11074888,-795,0,1762153175,15131.47030198,199.78143719999935,50713.499930640006 2025-11-03,06:59:37.000,307,11074956,-795,0,1762153176,15131.46356566999,199.80963372000406,50713.43704656 2025-11-03,06:59:38.000,307,11074953,-795,0,1762153177,15131.456829359995,199.80963372000406,50713.430059440005 2025-11-03,06:59:39.000,307,11074853,-795,0,1762153178,15131.416411499995,199.7884863299987,50713.4160852 2025-11-03,06:59:40.000,307,11074862,-795,0,1762153179,15131.46356566999,199.85897762999957,50713.42307232001 2025-11-03,06:59:41.000,307,11074886,-795,0,1762153180,15131.42988412,199.83078111000214,50713.40211096001 2025-11-03,06:59:42.000,307,11074912,-795,0,1762153181,15131.47030198,199.88717415000428,50713.45102080001 2025-11-03,06:59:43.000,307,11074892,-795,0,1762153182,15131.456829359995,199.88717415000428,50713.381149600005 2025-11-03,06:59:44.000,307,11074934,-795,0,1762153183,15131.47030198,199.8519285000002,50713.35320112001 2025-11-03,06:59:45.000,307,11074914,-795,0,1762153184,15131.49051091,199.95061631999852,50713.28332992001 2025-11-03,06:59:46.000,307,11074866,-795,0,1762153185,15131.45009305,199.9365180599998,50713.39512384 2025-11-03,06:59:47.000,307,11074894,-795,0,1762153186,15131.44335673999,199.97881284000323,50713.36018824 2025-11-03,06:59:48.000,307,11074900,-795,0,1762153187,15131.49051091,199.95766544999788,50713.332239760006 2025-11-03,06:59:49.000,307,11074934,-795,0,1762153188,15131.46356566999,200.00700936000067,50713.40909808 2025-11-03,06:59:50.000,307,11074961,-795,0,1762153189,15131.52419245999,199.9647145800045,50713.444033679996 2025-11-03,06:59:51.000,307,11074903,-795,0,1762153190,15131.497247219995,199.97881284000323,50713.39512384 2025-11-03,06:59:52.000,307,11074877,-795,0,1762153191,15131.48377459999,200.00700936000067,50713.4160852 2025-11-03,06:59:53.000,307,11074815,-795,0,1762153192,15131.45009305,200.06340240000281,50713.36018824 2025-11-03,06:59:54.000,307,11074827,-795,0,1762153193,15131.51071984,200.06340240000281,50713.37416248001 2025-11-03,06:59:55.000,307,11074831,-795,0,1762153194,15131.477038289995,200.05635327000346,50713.35320112001 2025-11-03,06:59:56.000,307,11074891,-795,0,1762153195,15131.436620429995,200.10569717999897,50713.36018824 2025-11-03,06:59:57.000,307,11074857,-795,0,1762153196,15131.42988412,200.13389370000368,50713.30429128001 2025-11-03,06:59:58.000,307,11074911,-795,0,1762153197,15131.456829359995,200.17618847999984,50713.31826552 2025-11-03,06:59:59.000,307,11074908,-795,0,1762153198,15131.477038289995,200.16209022000112,50713.30429128001 2025-11-03,07:00:00.000,307,11074825,-795,0,1762153199,15131.456829359995,200.1832376099992,50713.29031704 2025-11-03,07:00:01.000,307,11074853,-795,0,1762153200,15131.477038289995,200.16209022000112,50713.29031704 2025-11-03,07:00:02.000,307,11074917,-795,0,1762153201,15131.40293887999,200.15504109000176,50713.18551024001 2025-11-03,07:00:03.000,307,11074850,-795,0,1762153202,15131.396202569995,200.232581520002,50713.24839432 2025-11-03,07:00:04.000,307,11074842,-795,0,1762153203,15131.42314780999,200.1832376099992,50713.18551024001 2025-11-03,07:00:05.000,307,11074854,-795,0,1762153204,15131.42988412,200.2114341300039,50713.17852312 2025-11-03,07:00:06.000,307,11074956,-795,0,1762153205,15131.40293887999,200.2466797800007,50713.24839432 2025-11-03,07:00:07.000,307,11074992,-795,0,1762153206,15131.42314780999,200.25372891000006,50713.24839432 2025-11-03,07:00:08.000,307,11074850,-795,0,1762153207,15131.38272994999,200.2960236900035,50713.22044584 2025-11-03,07:00:09.000,307,11074885,-795,0,1762153208,15131.42988412,200.28897456000414,50713.18551024001 2025-11-03,07:00:10.000,307,11074887,-795,0,1762153209,15131.416411499995,200.28192543000478,50713.20647160001 2025-11-03,07:00:11.000,307,11074871,-795,0,1762153210,15131.456829359995,200.31717108000157,50713.18551024001 2025-11-03,07:00:12.000,307,11074947,-795,0,1762153211,15131.436620429995,200.32422021000093,50713.15057464 2025-11-03,07:00:13.000,307,11074782,-795,0,1762153212,15131.45009305,200.40176064000116,50713.12961328 2025-11-03,07:00:14.000,307,11074868,-795,0,1762153213,15131.456829359995,200.41585889999988,50713.213458720005 2025-11-03,07:00:15.000,307,11074820,-795,0,1762153214,15131.40293887999,200.46520281000267,50713.12262616 2025-11-03,07:00:16.000,307,11074849,-795,0,1762153215,15131.42314780999,200.4581536800033,50713.12961328 2025-11-03,07:00:17.000,307,11074958,-795,0,1762153216,15131.38946626,200.4440554200046,50713.18551024001 2025-11-03,07:00:18.000,307,11074902,-795,0,1762153217,15131.40967519,200.52159585000481,50713.19249736 2025-11-03,07:00:19.000,307,11074845,-795,0,1762153218,15131.36252101999,200.54979237000225,50713.19948448 2025-11-03,07:00:20.000,307,11074936,-795,0,1762153219,15131.36252101999,200.54979237000225,50713.143587520004 2025-11-03,07:00:21.000,307,11074843,-795,0,1762153220,15131.375993639995,200.5779888899997,50713.17852312 2025-11-03,07:00:22.000,307,11074936,-795,0,1762153221,15131.36925733,200.66257844999927,50713.13660040001 2025-11-03,07:00:23.000,307,11074810,-795,0,1762153222,15131.396202569995,200.62028367000312,50713.1016648 2025-11-03,07:00:24.000,307,11074936,-795,0,1762153223,15131.40293887999,200.62733280000248,50713.164548880006 2025-11-03,07:00:25.000,307,11074884,-795,0,1762153224,15131.30863054,200.71897149000142,50713.02480648 2025-11-03,07:00:26.000,307,11074888,-795,0,1762153225,15131.32883947,200.7048732300027,50713.08769056001 2025-11-03,07:00:27.000,307,11074845,-795,0,1762153226,15131.315366849994,200.69782410000334,50713.094677680005 2025-11-03,07:00:28.000,307,11074863,-795,0,1762153227,15131.32210315999,200.7048732300027,50713.15756176001 2025-11-03,07:00:29.000,307,11074897,-795,0,1762153228,15131.295157919994,200.71192236000206,50713.07371632 2025-11-03,07:00:30.000,307,11074838,-795,0,1762153229,15131.32210315999,200.81765930999973,50712.975896640004 2025-11-03,07:00:31.000,307,11074752,-795,0,1762153230,15131.34231208999,200.82470843999909,50713.108651919996 2025-11-03,07:00:32.000,307,11074856,-795,0,1762153231,15131.34231208999,200.8388066999978,50713.11563904001 2025-11-03,07:00:33.000,307,11074834,-795,0,1762153232,15131.32883947,200.90929799999867,50713.11563904001 2025-11-03,07:00:34.000,307,11074828,-795,0,1762153233,15131.32210315999,200.94454365000274,50713.094677680005 2025-11-03,07:00:35.000,307,11074856,-795,0,1762153234,15131.30189422999,201.06437885999912,50713.15756176001 2025-11-03,07:00:36.000,307,11074833,-795,0,1762153235,15131.355784709995,201.0361823400017,50713.08769056001 2025-11-03,07:00:37.000,307,11074827,-795,0,1762153236,15131.30863054,201.04323147000105,50713.12262616 2025-11-03,07:00:38.000,307,11074809,-795,0,1762153237,15131.375993639995,201.14191928999935,50713.13660040001 2025-11-03,07:00:39.000,307,11074877,-795,0,1762153238,15131.36252101999,201.15601754999807,50713.13660040001 2025-11-03,07:00:40.000,307,11074866,-795,0,1762153239,15131.335575779995,201.21241059000022,50713.18551024001 2025-11-03,07:00:41.000,307,11074918,-795,0,1762153240,15131.38272994999,201.2970001499998,50713.12262616 2025-11-03,07:00:42.000,307,11074876,-795,0,1762153241,15131.3490484,201.32519667000452,50713.1016648 2025-11-03,07:00:43.000,307,11074871,-795,0,1762153242,15131.32883947,201.33224580000388,50713.11563904001 2025-11-03,07:00:44.000,307,11074878,-795,0,1762153243,15131.375993639995,201.3815897099994,50713.094677680005 2025-11-03,07:00:45.000,307,11074837,-795,0,1762153244,15131.32883947,201.43093362000218,50713.0317936 2025-11-03,07:00:46.000,307,11074793,-795,0,1762153245,15131.36252101999,201.45208101000026,50713.045767840005 2025-11-03,07:00:47.000,307,11074894,-795,0,1762153246,15131.30863054,201.50142492000305,50712.975896640004 2025-11-03,07:00:48.000,307,11074864,-795,0,1762153247,15131.36925733,201.58601448000263,50712.93397392 2025-11-03,07:00:49.000,307,11074946,-755,0,1762153248,15131.30863054,201.5719162200039,50713.0317936 2025-11-03,07:00:50.000,307,11074857,-795,0,1762153249,15131.36252101999,201.61421100000007,50712.94794816001 2025-11-03,07:00:51.000,307,11074935,-795,0,1762153250,15131.30189422999,201.67060404000222,50712.96890952001 2025-11-03,07:00:52.000,307,11074863,-795,0,1762153251,15131.315366849994,201.71994794999773,50713.02480648 2025-11-03,07:00:53.000,307,11074805,-795,0,1762153252,15131.234531129994,201.69880055999965,50712.975896640004 2025-11-03,07:00:54.000,307,11074868,-795,0,1762153253,15131.26147636999,201.78339011999924,50713.00384512 2025-11-03,07:00:55.000,307,11074904,-795,0,1762153254,15131.295157919994,201.8045375100046,50712.98987088001 2025-11-03,07:00:56.000,307,11074910,-795,0,1762153255,15131.295157919994,201.89617620000354,50713.01781936001 2025-11-03,07:00:57.000,307,11074838,-795,0,1762153256,15131.24126743999,201.9384709799997,50712.93397392 2025-11-03,07:00:58.000,307,11074828,-795,0,1762153257,15131.20084957999,201.91027446000226,50712.95493528 2025-11-03,07:00:59.000,307,11074883,-795,0,1762153258,15131.214322199994,201.98781489000248,50712.940961039996 2025-11-03,07:01:00.000,307,11074907,-795,0,1762153259,15131.214322199994,202.0019131500012,50712.87108984001 2025-11-03,07:01:01.000,307,11074840,-795,0,1762153260,15131.20084957999,202.02306053999928,50712.8920512 2025-11-03,07:01:02.000,307,11074861,-795,0,1762153261,15131.28842161,202.07240445000207,50712.926986800005 2025-11-03,07:01:03.000,307,11074825,-795,0,1762153262,15131.207585889999,202.11469922999822,50712.83615424 2025-11-03,07:01:04.000,307,11074932,-795,0,1762153263,15131.24126743999,202.23453444000188,50712.85012848001 2025-11-03,07:01:05.000,307,11074910,-795,0,1762153264,15131.227794819999,202.23453444000188,50712.878076960005 2025-11-03,07:01:06.000,307,11074878,-795,0,1762153265,15131.187376959999,202.32617313000083,50712.8920512 2025-11-03,07:01:07.000,307,11074907,-795,0,1762153266,15131.234531129994,202.3473205199989,50712.88506408 2025-11-03,07:01:08.000,307,11074908,-795,0,1762153267,15131.180640649989,202.38961530000233,50712.81519288 2025-11-03,07:01:09.000,307,11074831,-795,0,1762153268,15131.187376959999,202.37551704000361,50712.98987088001 2025-11-03,07:01:10.000,307,11074835,-795,0,1762153269,15131.214322199994,202.41781181999977,50712.86410272 2025-11-03,07:01:11.000,307,11074896,-795,0,1762153270,15131.207585889999,202.4107626900004,50712.8571156 2025-11-03,07:01:12.000,307,11074903,-795,0,1762153271,15131.207585889999,202.4319100799985,50712.98987088001 2025-11-03,07:01:13.000,307,11074924,-795,0,1762153272,15131.227794819999,202.48125399000128,50712.9619224 2025-11-03,07:01:14.000,307,11074916,-795,0,1762153273,15131.20084957999,202.48125399000128,50712.94794816001 2025-11-03,07:01:15.000,307,11074895,-795,0,1762153274,15131.22105850999,202.50240137999936,50712.9619224 2025-11-03,07:01:16.000,307,11074913,-795,0,1762153275,15131.214322199994,202.55174529000215,50712.91301256 2025-11-03,07:01:17.000,307,11074967,-795,0,1762153276,15131.187376959999,202.53764703000343,50712.85012848001 2025-11-03,07:01:18.000,307,11074962,-795,0,1762153277,15131.26821268,202.58699093999894,50712.829167120006 2025-11-03,07:01:19.000,307,11074886,-795,0,1762153278,15131.207585889999,202.63633485000173,50712.88506408 2025-11-03,07:01:20.000,307,11074875,-795,0,1762153279,15131.187376959999,202.66453136999917,50712.90602544 2025-11-03,07:01:21.000,307,11074873,-795,0,1762153280,15131.173904339994,202.66453136999917,50712.86410272 2025-11-03,07:01:22.000,307,11074815,-795,0,1762153281,15131.160431719989,202.67158049999853,50712.829167120006 2025-11-03,07:01:23.000,307,11074921,-795,0,1762153282,15131.153695409994,202.68567876000452,50712.808205760004 2025-11-03,07:01:24.000,307,11074843,-795,0,1762153283,15131.167168029999,202.69272789000388,50712.83615424 2025-11-03,07:01:25.000,307,11074900,-795,0,1762153284,15131.126750169999,202.76321919000475,50712.78025728001 2025-11-03,07:01:26.000,307,11074838,-795,0,1762153285,15131.113277549994,202.7702683200041,50712.76628304 2025-11-03,07:01:27.000,307,11075011,-795,0,1762153286,15131.099804929989,202.8055139700009,50712.70339896001 2025-11-03,07:01:28.000,307,11074759,-795,0,1762153287,15131.207585889999,202.78436658000282,50712.78025728001 2025-11-03,07:01:29.000,307,11074889,-795,0,1762153288,15131.167168029999,202.84780875000433,50712.759295920005 2025-11-03,07:01:30.000,307,11074951,-795,0,1762153289,15131.140222789989,202.8407596199977,50712.78025728001 2025-11-03,07:01:31.000,307,11074849,-795,0,1762153290,15131.099804929989,202.91830004999792,50712.76628304 2025-11-03,07:01:32.000,307,11074855,-795,0,1762153291,15131.153695409994,202.91830004999792,50712.808205760004 2025-11-03,07:01:33.000,307,11074854,-795,0,1762153292,15131.140222789989,202.89715265999985,50712.78025728001 2025-11-03,07:01:34.000,307,11074755,-795,0,1762153293,15131.093068619994,202.9042017899992,50712.82218000001 2025-11-03,07:01:35.000,307,11074840,-795,0,1762153294,15131.086332309998,202.92534918000456,50712.773270159996 2025-11-03,07:01:36.000,307,11074888,-795,0,1762153295,15131.099804929989,202.96764396000071,50712.78025728001 2025-11-03,07:01:37.000,307,11074930,-795,0,1762153296,15131.086332309998,202.953545700002,50712.73134744001 2025-11-03,07:01:38.000,307,11074860,-795,0,1762153297,15131.126750169999,202.99584047999815,50712.808205760004 2025-11-03,07:01:39.000,307,11074881,-795,0,1762153298,15131.146959099999,203.00993874000415,50712.759295920005 2025-11-03,07:01:40.000,307,11074978,-795,0,1762153299,15131.106541239998,203.0028896100048,50712.7173732 2025-11-03,07:01:41.000,307,11074892,-795,0,1762153300,15131.140222789989,202.97469309000007,50712.75230880001 2025-11-03,07:01:42.000,307,11074892,-795,0,1762153301,15131.059387069989,203.05928264999966,50712.640514880004 2025-11-03,07:01:43.000,307,11074767,-795,0,1762153302,15131.126750169999,203.08043003999774,50712.72436032 2025-11-03,07:01:44.000,307,11074981,-795,0,1762153303,15131.153695409994,203.08043003999774,50712.74532168 2025-11-03,07:01:45.000,307,11074909,-795,0,1762153304,15131.146959099999,203.09452830000373,50712.67545048 2025-11-03,07:01:46.000,307,11074923,-795,0,1762153305,15131.099804929989,203.07338090999838,50712.80121864001 2025-11-03,07:01:47.000,307,11074869,-795,0,1762153306,15131.113277549994,203.1015774300031,50712.773270159996 2025-11-03,07:01:48.000,307,11074890,-795,0,1762153307,15131.160431719989,203.08043003999774,50712.81519288 2025-11-03,07:01:49.000,307,11074866,-795,0,1762153308,15131.133486479994,203.12977395000053,50712.759295920005 2025-11-03,07:01:50.000,307,11074891,-795,0,1762153309,15131.113277549994,203.1650196000046,50712.69641184 2025-11-03,07:01:51.000,307,11074858,-795,0,1762153310,15131.066123379998,203.1509213399986,50712.67545048 2025-11-03,07:01:52.000,307,11074863,-795,0,1762153311,15131.093068619994,203.17911786000332,50712.70339896001 2025-11-03,07:01:53.000,307,11074952,-795,0,1762153312,15131.126750169999,203.2002652500014,50712.70339896001 2025-11-03,07:01:54.000,307,11074925,-795,0,1762153313,15131.106541239998,203.17206873000396,50712.75230880001 2025-11-03,07:01:55.000,307,11074878,-795,0,1762153314,15131.113277549994,203.2002652500014,50712.7872444 2025-11-03,07:01:56.000,307,11074880,-795,0,1762153315,15131.120013859989,203.22141263999947,50712.81519288 2025-11-03,07:01:57.000,307,11074904,-795,0,1762153316,15131.079595999989,203.28485481000098,50712.74532168 2025-11-03,07:01:58.000,307,11074907,-795,0,1762153317,15131.059387069989,203.22846176999883,50712.87108984001 2025-11-03,07:01:59.000,307,11074970,-795,0,1762153318,15131.072859689993,203.34124785000313,50712.7872444 2025-11-03,07:02:00.000,307,11074849,-795,0,1762153319,15131.052650759993,203.29190394000034,50712.76628304 2025-11-03,07:02:01.000,307,11074878,-795,0,1762153320,15131.005496589998,203.35534611000185,50712.73833456 2025-11-03,07:02:02.000,307,11074830,-795,0,1762153321,15131.018969209988,203.3623952400012,50712.70339896001 2025-11-03,07:02:03.000,307,11074983,-795,0,1762153322,15130.998760279988,203.36944437000056,50712.58461792001 2025-11-03,07:02:04.000,307,11074876,-755,0,1762153323,15130.998760279988,203.37649349999992,50712.647502 2025-11-03,07:02:05.000,307,11075018,-795,0,1762153324,15131.018969209988,203.3623952400012,50712.68243760001 2025-11-03,07:02:06.000,307,11074873,-795,0,1762153325,15131.052650759993,203.40469002000464,50712.68243760001 2025-11-03,07:02:07.000,307,11074915,-795,0,1762153326,15131.072859689993,203.39059175999864,50712.591605040005 2025-11-03,07:02:08.000,307,11074924,-795,0,1762153327,15130.985287659998,203.411739150004,50712.57064368 2025-11-03,07:02:09.000,307,11074889,-795,0,1762153328,15130.992023969993,203.43993567000143,50712.63352776001 2025-11-03,07:02:10.000,307,11074893,-795,0,1762153329,15130.992023969993,203.4610830599995,50712.591605040005 2025-11-03,07:02:11.000,307,11074846,-795,0,1762153330,15131.045914449998,203.45403393000015,50712.66846336 2025-11-03,07:02:12.000,307,11074909,-795,0,1762153331,15131.025705519998,203.45403393000015,50712.72436032 2025-11-03,07:02:13.000,307,11074952,-795,0,1762153332,15131.032441829993,203.49632871000358,50712.61955352 2025-11-03,07:02:14.000,307,11074791,-795,0,1762153333,15131.093068619994,203.5104269700023,50712.53570808001 2025-11-03,07:02:15.000,307,11074957,-795,0,1762153334,15131.086332309998,203.48223045000486,50712.61256640001 2025-11-03,07:02:16.000,307,11074873,-795,0,1762153335,15131.079595999989,203.58796740000253,50712.47981112 2025-11-03,07:02:17.000,307,11074909,-795,0,1762153336,15131.086332309998,203.53862348999974,50712.472824000004 2025-11-03,07:02:18.000,307,11074911,-795,0,1762153337,15131.045914449998,203.5456726199991,50712.52173384 2025-11-03,07:02:19.000,307,11074847,-795,0,1762153338,15131.086332309998,203.53157436000038,50712.54968232 2025-11-03,07:02:20.000,307,11074917,-795,0,1762153339,15131.120013859989,203.53862348999974,50712.542695200005 2025-11-03,07:02:21.000,307,11074865,-795,0,1762153340,15131.120013859989,203.5597708799978,50712.58461792001 2025-11-03,07:02:22.000,307,11074824,-795,0,1762153341,15131.126750169999,203.5104269700023,50712.59859216 2025-11-03,07:02:23.000,307,11074824,-795,0,1762153342,15131.079595999989,203.5104269700023,50712.53570808001 2025-11-03,07:02:24.000,307,11074889,-795,0,1762153343,15131.093068619994,203.46813218999887,50712.57064368 2025-11-03,07:02:25.000,307,11074871,-795,0,1762153344,15131.099804929989,203.58796740000253,50712.51474672001 2025-11-03,07:02:26.000,307,11074874,-795,0,1762153345,15131.093068619994,203.55272174999845,50712.5077596 2025-11-03,07:02:27.000,307,11074887,-795,0,1762153346,15131.099804929989,203.5738691400038,50712.55666944 2025-11-03,07:02:28.000,307,11074881,-795,0,1762153347,15131.106541239998,203.52452523000102,50712.47981112 2025-11-03,07:02:29.000,307,11074926,-675,0,1762153348,15131.120013859989,203.56682001000445,50712.5776308 2025-11-03,07:02:30.000,307,11074903,-795,0,1762153349,15131.126750169999,203.58091827000317,50712.493785360006 2025-11-03,07:02:31.000,307,11074965,-795,0,1762153350,15131.059387069989,203.62321304999932,50712.5077596 2025-11-03,07:02:32.000,307,11074919,-795,0,1762153351,15131.032441829993,203.63026217999868,50712.58461792001 2025-11-03,07:02:33.000,307,11074974,-795,0,1762153352,15131.086332309998,203.62321304999932,50712.53570808001 2025-11-03,07:02:34.000,307,11074841,-795,0,1762153353,15131.086332309998,203.68665522000083,50712.4029528 2025-11-03,07:02:35.000,307,11074869,-795,0,1762153354,15131.093068619994,203.63731130999804,50712.52872096 2025-11-03,07:02:36.000,307,11074874,-795,0,1762153355,15131.059387069989,203.75009739000234,50712.45186264 2025-11-03,07:02:37.000,307,11074850,-795,0,1762153356,15131.120013859989,203.70075347999955,50712.56365656001 2025-11-03,07:02:38.000,307,11074941,-795,0,1762153357,15131.120013859989,203.65140957000403,50712.51474672001 2025-11-03,07:02:39.000,307,11074881,-635,0,1762153358,15131.126750169999,203.68665522000083,50712.5077596 2025-11-03,07:02:40.000,307,11074933,-795,0,1762153359,15131.153695409994,203.71485173999827,50712.51474672001 2025-11-03,07:02:41.000,307,11074910,-795,0,1762153360,15131.093068619994,203.7219008700049,50712.52173384 2025-11-03,07:02:42.000,307,11074874,-795,0,1762153361,15131.133486479994,203.71485173999827,50712.50077248 2025-11-03,07:02:43.000,307,11074858,-795,0,1762153362,15131.052650759993,203.79944129999785,50712.43090128 2025-11-03,07:02:44.000,307,11074910,-795,0,1762153363,15131.099804929989,203.7923921699985,50712.40993992 2025-11-03,07:02:45.000,307,11074968,-795,0,1762153364,15131.099804929989,203.76419565000106,50712.4029528 2025-11-03,07:02:46.000,307,11074895,-795,0,1762153365,15131.072859689993,203.78534303999913,50712.4029528 2025-11-03,07:02:47.000,307,11074868,-795,0,1762153366,15131.086332309998,203.84173608000128,50712.34705584001 2025-11-03,07:02:48.000,307,11074879,-795,0,1762153367,15131.113277549994,203.87698172999808,50712.31910736001 2025-11-03,07:02:49.000,307,11074811,-795,0,1762153368,15131.099804929989,203.89107999000407,50712.40993992 2025-11-03,07:02:50.000,307,11074876,-795,0,1762153369,15131.099804929989,203.8205886900032,50712.31910736001 2025-11-03,07:02:51.000,307,11074881,-795,0,1762153370,15131.072859689993,203.84878521000064,50712.38199144 2025-11-03,07:02:52.000,307,11074844,-795,0,1762153371,15131.072859689993,203.91222738000215,50712.38199144 2025-11-03,07:02:53.000,307,11074843,-795,0,1762153372,15131.052650759993,203.92632564000087,50712.34006872 2025-11-03,07:02:54.000,307,11074890,-795,0,1762153373,15131.059387069989,203.98976781000238,50712.31910736001 2025-11-03,07:02:55.000,307,11074911,-795,0,1762153374,15131.025705519998,203.94747302999895,50712.326094480006 2025-11-03,07:02:56.000,307,11074938,-795,0,1762153375,15131.099804929989,204.04616085000453,50712.423914160005 2025-11-03,07:02:57.000,307,11074907,-795,0,1762153376,15131.059387069989,204.0673082400026,50712.423914160005 2025-11-03,07:02:58.000,307,11074877,-795,0,1762153377,15131.086332309998,204.12370128000475,50712.36801720001 2025-11-03,07:02:59.000,307,11074847,-795,0,1762153378,15131.086332309998,204.03206258999853,50712.34705584001 2025-11-03,07:03:00.000,307,11074741,-795,0,1762153379,15131.072859689993,204.1025538899994,50712.38199144 2025-11-03,07:03:01.000,307,11074921,-795,0,1762153380,15131.086332309998,204.15894693000155,50712.36801720001 2025-11-03,07:03:02.000,307,11074951,-795,0,1762153381,15131.113277549994,204.11665214999812,50712.38897856 2025-11-03,07:03:03.000,307,11074976,-795,0,1762153382,15131.066123379998,204.10960301999876,50712.375004320005 2025-11-03,07:03:04.000,307,11074855,-795,0,1762153383,15131.086332309998,204.18714344999898,50712.31212024 2025-11-03,07:03:05.000,307,11074929,-795,0,1762153384,15131.093068619994,204.19419257999834,50712.34006872 2025-11-03,07:03:06.000,307,11074932,-795,0,1762153385,15131.079595999989,204.23648736000177,50712.36103008 2025-11-03,07:03:07.000,307,11074944,-795,0,1762153386,15131.106541239998,204.23648736000177,50712.29115888 2025-11-03,07:03:08.000,307,11074924,-795,0,1762153387,15131.106541239998,204.27173300999857,50712.27718464001 2025-11-03,07:03:09.000,307,11074940,-795,0,1762153388,15131.106541239998,204.2646838799992,50712.31910736001 2025-11-03,07:03:10.000,307,11074953,-795,0,1762153389,15131.180640649989,204.22943823000242,50712.423914160005 2025-11-03,07:03:11.000,307,11074946,-795,0,1762153390,15131.133486479994,204.314027790002,50712.326094480006 2025-11-03,07:03:12.000,307,11074963,-795,0,1762153391,15131.120013859989,204.314027790002,50712.31910736001 2025-11-03,07:03:13.000,307,11074839,-795,0,1762153392,15131.106541239998,204.32812605000072,50712.29115888 2025-11-03,07:03:14.000,307,11074901,-795,0,1762153393,15131.173904339994,204.314027790002,50712.3330816 2025-11-03,07:03:15.000,307,11074970,-795,0,1762153394,15131.140222789989,204.38451909000287,50712.270197519996 2025-11-03,07:03:16.000,307,11074843,-795,0,1762153395,15131.133486479994,204.3492734399988,50712.35404296 2025-11-03,07:03:17.000,307,11074970,-795,0,1762153396,15131.153695409994,204.3633717000048,50712.29115888 2025-11-03,07:03:18.000,307,11074863,-795,0,1762153397,15131.133486479994,204.35632256999816,50712.36801720001 2025-11-03,07:03:19.000,307,11074832,-795,0,1762153398,15131.167168029999,204.41976473999966,50712.29814600001 2025-11-03,07:03:20.000,307,11074870,-715,0,1762153399,15131.173904339994,204.41976473999966,50712.24923616001 2025-11-03,07:03:21.000,307,11074921,-795,0,1762153400,15131.086332309998,204.40566648000095,50712.27718464001 2025-11-03,07:03:22.000,307,11074878,-795,0,1762153401,15131.086332309998,204.4127156100003,50712.2632104 2025-11-03,07:03:23.000,307,11074872,-795,0,1762153402,15131.113277549994,204.42681386999902,50712.21430056 2025-11-03,07:03:24.000,307,11074920,-795,0,1762153403,15131.086332309998,204.46910865000245,50712.31910736001 2025-11-03,07:03:25.000,307,11074930,-795,0,1762153404,15131.120013859989,204.44796126000438,50712.256223280005 2025-11-03,07:03:26.000,307,11074953,-795,0,1762153405,15131.086332309998,204.3986173500016,50712.305133120004 2025-11-03,07:03:27.000,307,11074812,-795,0,1762153406,15131.133486479994,204.3633717000048,50712.28417176 2025-11-03,07:03:28.000,307,11074889,-795,0,1762153407,15131.106541239998,204.4761577800018,50712.27718464001 2025-11-03,07:03:29.000,307,11074879,-795,0,1762153408,15131.126750169999,204.43386299999838,50712.256223280005 2025-11-03,07:03:30.000,307,11074851,-795,0,1762153409,15131.093068619994,204.41976473999966,50712.326094480006 2025-11-03,07:03:31.000,307,11074923,-795,0,1762153410,15131.018969209988,204.44796126000438,50712.2632104 2025-11-03,07:03:32.000,307,11074906,-795,0,1762153411,15131.059387069989,204.44091212999774,50712.24923616001 2025-11-03,07:03:33.000,307,11074867,-795,0,1762153412,15130.992023969993,204.45501039000374,50712.137442240004 2025-11-03,07:03:34.000,307,11074905,-795,0,1762153413,15131.025705519998,204.44091212999774,50712.1933392 2025-11-03,07:03:35.000,307,11074915,-795,0,1762153414,15131.045914449998,204.44091212999774,50712.29115888 2025-11-03,07:03:36.000,307,11074898,-795,0,1762153415,15130.992023969993,204.44796126000438,50712.256223280005 2025-11-03,07:03:37.000,307,11074911,-795,0,1762153416,15131.012232899993,204.4973051699999,50712.27718464001 2025-11-03,07:03:38.000,307,11074863,-795,0,1762153417,15130.971815039993,204.42681386999902,50712.21430056 2025-11-03,07:03:39.000,307,11074903,-795,0,1762153418,15130.985287659998,204.49025604000053,50712.28417176 2025-11-03,07:03:40.000,307,11074872,-795,0,1762153419,15130.965078729998,204.4620595200031,50712.17936496001 2025-11-03,07:03:41.000,307,11074921,-795,0,1762153420,15130.897715630002,204.54664908000268,50712.22128768 2025-11-03,07:03:42.000,307,11074904,-795,0,1762153421,15130.890979319993,204.5255016900046,50712.16539072 2025-11-03,07:03:43.000,307,11074874,-795,0,1762153422,15130.877506700002,204.5114034299986,50712.270197519996 2025-11-03,07:03:44.000,307,11074879,-795,0,1762153423,15130.917924559988,204.48320691000117,50712.23526192 2025-11-03,07:03:45.000,307,11074885,-795,0,1762153424,15130.897715630002,204.46910865000245,50712.24224904 2025-11-03,07:03:46.000,307,11074845,-795,0,1762153425,15130.911188249993,204.53959995000332,50712.23526192 2025-11-03,07:03:47.000,307,11074811,-795,0,1762153426,15130.924660869998,204.49025604000053,50712.21430056 2025-11-03,07:03:48.000,307,11074908,-795,0,1762153427,15130.890979319993,204.56779647000076,50712.24923616001 2025-11-03,07:03:49.000,307,11074931,-795,0,1762153428,15130.830352529993,204.5114034299986,50712.22128768 2025-11-03,07:03:50.000,307,11074904,-795,0,1762153429,15130.843825149997,204.53959995000332,50712.21430056 2025-11-03,07:03:51.000,307,11074859,-795,0,1762153430,15130.843825149997,204.53255082000396,50712.20032632001 2025-11-03,07:03:52.000,307,11074885,-795,0,1762153431,15130.776462050002,204.55369821000204,50712.18635208 2025-11-03,07:03:53.000,307,11074825,-795,0,1762153432,15130.742780499997,204.49025604000053,50712.22128768 2025-11-03,07:03:54.000,307,11074865,-795,0,1762153433,15130.756253120002,204.5255016900046,50712.22128768 2025-11-03,07:03:55.000,307,11074891,-795,0,1762153434,15130.722571569997,204.5607473400014,50712.18635208 2025-11-03,07:03:56.000,307,11074775,-795,0,1762153435,15130.695626330002,204.50435429999925,50712.17936496001 2025-11-03,07:03:57.000,307,11074927,-795,0,1762153436,15130.729307879992,204.51845255999797,50712.22827480001 2025-11-03,07:03:58.000,307,11074983,-795,0,1762153437,15130.682153709997,204.4973051699999,50712.22128768 2025-11-03,07:03:59.000,307,11074938,-795,0,1762153438,15130.614790610001,204.54664908000268,50712.2632104 2025-11-03,07:04:00.000,307,11074871,-795,0,1762153439,15130.574372750001,204.4973051699999,50712.21430056 2025-11-03,07:04:01.000,307,11074864,-795,0,1762153440,15130.601317989996,204.5255016900046,50712.16539072 2025-11-03,07:04:02.000,307,11074911,-795,0,1762153441,15130.634999540001,204.5114034299986,50712.256223280005 2025-11-03,07:04:03.000,307,11075044,-795,0,1762153442,15130.594581680001,204.57484560000012,50712.207313440005 2025-11-03,07:04:04.000,307,11074872,-795,0,1762153443,15130.567636439991,204.5255016900046,50712.18635208 2025-11-03,07:04:05.000,307,11074819,-795,0,1762153444,15130.560900129996,204.53959995000332,50712.21430056 2025-11-03,07:04:06.000,307,11074904,-795,0,1762153445,15130.540691199996,204.51845255999797,50712.17237784 2025-11-03,07:04:07.000,307,11074925,-795,0,1762153446,15130.4733281,204.54664908000268,50712.18635208 2025-11-03,07:04:08.000,307,11074838,-795,0,1762153447,15130.507009649991,204.51845255999797,50712.21430056 2025-11-03,07:04:09.000,307,11074861,-795,0,1762153448,15130.43291024,204.50435429999925,50712.04660968 2025-11-03,07:04:10.000,307,11074877,-795,0,1762153449,15130.39249238,204.49025604000053,50712.02564832 2025-11-03,07:04:11.000,307,11074880,-795,0,1762153450,15130.399228689996,204.4761577800018,50712.102506639996 2025-11-03,07:04:12.000,307,11074887,-795,0,1762153451,15130.399228689996,204.53959995000332,50712.03263544001 2025-11-03,07:04:13.000,307,11074801,-795,0,1762153452,15130.358810829995,204.50435429999925,50712.123468 2025-11-03,07:04:14.000,307,11074876,-795,0,1762153453,15130.338601899995,204.49025604000053,50712.07455816 2025-11-03,07:04:15.000,307,11074878,-795,0,1762153454,15130.34533820999,204.51845255999797,50712.06757104 2025-11-03,07:04:16.000,307,11074841,-795,0,1762153455,15130.25102987,204.51845255999797,50712.06757104 2025-11-03,07:04:17.000,307,11074917,-795,0,1762153456,15130.24429355999,204.49025604000053,50712.08154528001 2025-11-03,07:04:18.000,307,11074809,-795,0,1762153457,15130.2712388,204.51845255999797,50712.039622560005 2025-11-03,07:04:19.000,307,11074813,-795,0,1762153458,15130.26450248999,204.45501039000374,50711.97673848 2025-11-03,07:04:20.000,307,11074883,-795,0,1762153459,15130.17019415,204.51845255999797,50712.10949376001 2025-11-03,07:04:21.000,307,11074864,-795,0,1762153460,15130.156721529995,204.53959995000332,50712.06058392001 2025-11-03,07:04:22.000,307,11074914,-795,0,1762153461,15130.197139389995,204.4761577800018,50712.07455816 2025-11-03,07:04:23.000,307,11074881,-795,0,1762153462,15130.12977629,204.49025604000053,50712.07455816 2025-11-03,07:04:24.000,307,11074896,-795,0,1762153463,15130.0691495,204.4761577800018,50712.07455816 2025-11-03,07:04:25.000,307,11074907,-795,0,1762153464,15130.116303669995,204.50435429999925,50712.04660968 2025-11-03,07:04:26.000,307,11074855,-795,0,1762153465,15130.10283104999,204.53255082000396,50712.00468696 2025-11-03,07:04:27.000,307,11074871,-795,0,1762153466,15130.04894057,204.51845255999797,50712.02564832 2025-11-03,07:04:28.000,307,11074880,-795,0,1762153467,15130.015259019994,204.53255082000396,50712.01167408001 2025-11-03,07:04:29.000,307,11074847,-795,0,1762153468,15129.947895919999,204.4973051699999,50712.039622560005 2025-11-03,07:04:30.000,307,11074870,-795,0,1762153469,15129.988313779999,204.5114034299986,50712.01167408001 2025-11-03,07:04:31.000,307,11074876,-795,0,1762153470,15129.98157746999,204.53959995000332,50711.99769984 2025-11-03,07:04:32.000,307,11074849,-795,0,1762153471,15129.941159609989,204.48320691000117,50711.990712720006 2025-11-03,07:04:33.000,307,11074904,-795,0,1762153472,15129.927686989999,204.4761577800018,50712.02564832 2025-11-03,07:04:34.000,307,11074986,-795,0,1762153473,15129.920950679989,204.48320691000117,50712.03263544001 2025-11-03,07:04:35.000,307,11074926,-795,0,1762153474,15129.894005439994,204.48320691000117,50712.00468696 2025-11-03,07:04:36.000,307,11074973,-715,0,1762153475,15129.887269129998,204.44091212999774,50711.94879 2025-11-03,07:04:37.000,307,11074855,-795,0,1762153476,15129.846851269998,204.49025604000053,50712.03263544001 2025-11-03,07:04:38.000,307,11074968,-795,0,1762153477,15129.860323889989,204.45501039000374,50711.990712720006 2025-11-03,07:04:39.000,307,11074862,-795,0,1762153478,15129.806433409998,204.48320691000117,50711.96276424001 2025-11-03,07:04:40.000,307,11074923,-795,0,1762153479,15129.819906029988,204.48320691000117,50711.96276424001 2025-11-03,07:04:41.000,307,11074867,-795,0,1762153480,15129.786224479998,204.45501039000374,50712.102506639996 2025-11-03,07:04:42.000,307,11074839,-795,0,1762153481,15129.766015549998,204.48320691000117,50712.088532400005 2025-11-03,07:04:43.000,307,11074911,-795,0,1762153482,15129.739070309988,204.46910865000245,50711.99769984 2025-11-03,07:04:44.000,307,11074771,-795,0,1762153483,15129.718861379988,204.49025604000053,50711.934815759996 2025-11-03,07:04:45.000,307,11074923,-795,0,1762153484,15129.651498279993,204.49025604000053,50711.83699608 2025-11-03,07:04:46.000,307,11074836,-795,0,1762153485,15129.718861379988,204.41976473999966,50711.88590592 2025-11-03,07:04:47.000,307,11074855,-795,0,1762153486,15129.691916139993,204.44796126000438,50711.920841520005 2025-11-03,07:04:48.000,307,11074813,-795,0,1762153487,15129.604344109997,204.4620595200031,50711.91385440001 2025-11-03,07:04:49.000,307,11074863,-795,0,1762153488,15129.590871489992,204.45501039000374,50711.85795744 2025-11-03,07:04:50.000,307,11074846,-795,0,1762153489,15129.584135179997,204.43386299999838,50711.83000896 2025-11-03,07:04:51.000,307,11074952,-795,0,1762153490,15129.638025660002,204.43386299999838,50711.83000896 2025-11-03,07:04:52.000,307,11074905,-795,0,1762153491,15129.557189940002,204.43386299999838,50711.78808624 2025-11-03,07:04:53.000,307,11074848,-795,0,1762153492,15129.530244699992,204.44091212999774,50711.79507336001 2025-11-03,07:04:54.000,307,11074859,-795,0,1762153493,15129.570662559992,204.4761577800018,50711.8090476 2025-11-03,07:04:55.000,307,11074849,-795,0,1762153494,15129.503299459997,204.45501039000374,50711.85795744 2025-11-03,07:04:56.000,307,11074919,-795,0,1762153495,15129.489826839992,204.43386299999838,50711.79507336001 2025-11-03,07:04:57.000,307,11074957,-795,0,1762153496,15129.449408979992,204.38451909000287,50711.72520216001 2025-11-03,07:04:58.000,307,11074815,-795,0,1762153497,15129.449408979992,204.4620595200031,50711.78109912 2025-11-03,07:04:59.000,307,11074832,-795,0,1762153498,15129.408991119992,204.42681386999902,50711.69725368001 2025-11-03,07:05:00.000,307,11074854,-795,0,1762153499,15129.395518500001,204.39156822000223,50711.767124879996 2025-11-03,07:05:01.000,307,11074912,-795,0,1762153500,15129.361836949996,204.44796126000438,50711.6693052 2025-11-03,07:05:02.000,307,11074868,-795,0,1762153501,15129.402254809997,204.41976473999966,50711.704240800005 2025-11-03,07:05:03.000,307,11074802,-795,0,1762153502,15129.408991119992,204.4127156100003,50711.69026656 2025-11-03,07:05:04.000,307,11074854,-795,0,1762153503,15129.429200049992,204.40566648000095,50711.76013776 2025-11-03,07:05:05.000,307,11074869,-795,0,1762153504,15129.307946469991,204.3633717000048,50711.69026656 2025-11-03,07:05:06.000,307,11074855,-795,0,1762153505,15129.328155399991,204.32107692000136,50711.61340824 2025-11-03,07:05:07.000,307,11074910,-795,0,1762153506,15129.334891710001,204.30697866000264,50711.66231808 2025-11-03,07:05:08.000,307,11074881,-795,0,1762153507,15129.355100640001,204.35632256999816,50711.64135672 2025-11-03,07:05:09.000,307,11074961,-795,0,1762153508,15129.281001229996,204.28583127000456,50711.61340824 2025-11-03,07:05:10.000,307,11074942,-795,0,1762153509,15129.260792299996,204.314027790002,50711.66231808 2025-11-03,07:05:11.000,307,11074889,-795,0,1762153510,15129.294473850001,204.3492734399988,50711.6693052 2025-11-03,07:05:12.000,307,11074874,-795,0,1762153511,15129.321419089996,204.37042083000415,50711.64834384001 2025-11-03,07:05:13.000,307,11074894,-795,0,1762153512,15129.27426492,204.314027790002,50711.71122792 2025-11-03,07:05:14.000,307,11074978,-795,0,1762153513,15129.20690181999,204.34222430999944,50711.69026656 2025-11-03,07:05:15.000,307,11074914,-795,0,1762153514,15129.247319679991,204.1518978000022,50711.5644984 2025-11-03,07:05:16.000,307,11074893,-795,0,1762153515,15129.220374439996,204.23648736000177,50711.536549920005 2025-11-03,07:05:17.000,307,11074847,-795,0,1762153516,15129.267528609991,204.15894693000155,50711.51558856 2025-11-03,07:05:18.000,307,11074873,-795,0,1762153517,15129.23384706,204.18009431999963,50711.5644984 2025-11-03,07:05:19.000,307,11074918,-795,0,1762153518,15129.240583369996,204.18009431999963,50711.634369600004 2025-11-03,07:05:20.000,307,11074933,-795,0,1762153519,15129.17322027,204.17304519000027,50711.68327944 2025-11-03,07:05:21.000,307,11074828,-795,0,1762153520,15129.23384706,204.1307504100041,50711.5644984 2025-11-03,07:05:22.000,307,11074918,-795,0,1762153521,15129.240583369996,204.18009431999963,50711.66231808 2025-11-03,07:05:23.000,307,11074872,-795,0,1762153522,15129.220374439996,204.08140650000132,50711.6693052 2025-11-03,07:05:24.000,307,11074825,-795,0,1762153523,15129.13280241,204.08140650000132,50711.57847264001 2025-11-03,07:05:25.000,307,11074913,-795,0,1762153524,15129.15301134,204.11665214999812,50711.487640080006 2025-11-03,07:05:26.000,307,11074879,-795,0,1762153525,15129.09238455,204.0673082400026,50711.536549920005 2025-11-03,07:05:27.000,307,11074784,-795,0,1762153526,15129.06543930999,204.06025911000324,50711.54353704 2025-11-03,07:05:28.000,307,11074986,-795,0,1762153527,15129.05196669,204.0179643299998,50711.55751128001 2025-11-03,07:05:29.000,307,11074923,-795,0,1762153528,15129.03175776,204.03206258999853,50711.487640080006 2025-11-03,07:05:30.000,307,11074891,-795,0,1762153529,15128.9913399,204.01091520000045,50711.487640080006 2025-11-03,07:05:31.000,307,11074826,-795,0,1762153530,15128.9913399,203.89812912000343,50711.466678720004 2025-11-03,07:05:32.000,307,11074873,-795,0,1762153531,15129.00481251999,203.97566955000366,50711.45270448 2025-11-03,07:05:33.000,307,11074915,-795,0,1762153532,15128.91050418,203.91222738000215,50711.45969160001 2025-11-03,07:05:34.000,307,11074806,-795,0,1762153533,15128.95092204,203.89812912000343,50711.39680752 2025-11-03,07:05:35.000,307,11074920,-795,0,1762153534,15128.94418572999,203.86288346999936,50711.44571736 2025-11-03,07:05:36.000,307,11074952,-795,0,1762153535,15128.91050418,203.86993259999872,50711.37584616 2025-11-03,07:05:37.000,307,11074907,-795,0,1762153536,15128.88355893999,203.86993259999872,50711.3548848 2025-11-03,07:05:38.000,307,11074804,-795,0,1762153537,15128.87008632,203.86993259999872,50711.40379464 2025-11-03,07:05:39.000,307,11074955,-795,0,1762153538,15128.856613699994,203.83468695000192,50711.3548848 2025-11-03,07:05:40.000,307,11074807,-795,0,1762153539,15128.769041669999,203.89107999000407,50711.417768880005 2025-11-03,07:05:41.000,307,11074863,-795,0,1762153540,15128.76230535999,203.78534303999913,50711.33392344 2025-11-03,07:05:42.000,307,11074926,-795,0,1762153541,15128.708414879999,203.83468695000192,50711.36187192001 2025-11-03,07:05:43.000,307,11074876,-795,0,1762153542,15128.795986909994,203.77124478000042,50711.34789768 2025-11-03,07:05:44.000,307,11074844,-795,0,1762153543,15128.735360119994,203.77124478000042,50711.36187192001 2025-11-03,07:05:45.000,307,11074769,-795,0,1762153544,15128.708414879999,203.72895000000426,50711.25706512 2025-11-03,07:05:46.000,307,11074848,-795,0,1762153545,15128.715151189994,203.7571465200017,50711.368859040005 2025-11-03,07:05:47.000,307,11074898,-795,0,1762153546,15128.701678569989,203.7219008700049,50711.33392344 2025-11-03,07:05:48.000,307,11074926,-795,0,1762153547,15128.634315469993,203.81353956000385,50711.3548848 2025-11-03,07:05:49.000,307,11074936,-795,0,1762153548,15128.634315469993,203.7078026099989,50711.34091056001 2025-11-03,07:05:50.000,307,11074883,-795,0,1762153549,15128.614106539993,203.7219008700049,50711.34091056001 2025-11-03,07:05:51.000,307,11074808,-795,0,1762153550,15128.580424989988,203.70075347999955,50711.29200072001 2025-11-03,07:05:52.000,307,11074913,-795,0,1762153551,15128.607370229998,203.68665522000083,50711.201168160005 2025-11-03,07:05:53.000,307,11074802,-795,0,1762153552,15128.566952369998,203.7219008700049,50711.32693632 2025-11-03,07:05:54.000,307,11074836,-795,0,1762153553,15128.587161299998,203.75009739000234,50711.250078000005 2025-11-03,07:05:55.000,307,11074944,-795,0,1762153554,15128.566952369998,203.6725569600021,50711.17321968001 2025-11-03,07:05:56.000,307,11074871,-795,0,1762153555,15128.526534509998,203.65140957000403,50711.16623256 2025-11-03,07:05:57.000,307,11074913,-795,0,1762153556,15128.540007129988,203.70075347999955,50711.26405224001 2025-11-03,07:05:58.000,307,11074874,-795,0,1762153557,15128.513061889993,203.63731130999804,50711.14527120001 2025-11-03,07:05:59.000,307,11074860,-795,0,1762153558,15128.452435099993,203.70075347999955,50711.22911664 2025-11-03,07:06:00.000,307,11074838,-795,0,1762153559,15128.472644029993,203.70075347999955,50711.15924544 2025-11-03,07:06:01.000,307,11074907,-795,0,1762153560,15128.479380340003,203.71485173999827,50711.152258320006 2025-11-03,07:06:02.000,307,11074944,-795,0,1762153561,15128.465907719998,203.70075347999955,50711.1802068 2025-11-03,07:06:03.000,307,11074902,-795,0,1762153562,15128.432226169993,203.68665522000083,50711.22212952001 2025-11-03,07:06:04.000,307,11074931,-795,0,1762153563,15128.438962480002,203.66550783000275,50711.17321968001 2025-11-03,07:06:05.000,307,11074858,-715,0,1762153564,15128.438962480002,203.65140957000403,50711.13828408 2025-11-03,07:06:06.000,307,11074861,-795,0,1762153565,15128.371599379992,203.65140957000403,50711.22212952001 2025-11-03,07:06:07.000,307,11074907,-795,0,1762153566,15128.364863069997,203.66550783000275,50711.10334848001 2025-11-03,07:06:08.000,307,11074895,-795,0,1762153567,15128.351390449992,203.6584587000034,50711.08937424 2025-11-03,07:06:09.000,307,11074799,-795,0,1762153568,15128.337917830002,203.66550783000275,50711.19418104001 2025-11-03,07:06:10.000,307,11074861,-795,0,1762153569,15128.358126760002,203.65140957000403,50711.10334848001 2025-11-03,07:06:11.000,307,11074846,-795,0,1762153570,15128.337917830002,203.6584587000034,50710.99155456 2025-11-03,07:06:12.000,307,11074946,-795,0,1762153571,15128.317708900002,203.59501653000189,50711.04745152 2025-11-03,07:06:13.000,307,11074881,-795,0,1762153572,15128.317708900002,203.60206566000124,50711.06142576 2025-11-03,07:06:14.000,307,11074859,-795,0,1762153573,15128.337917830002,203.58091827000317,50710.99155456 2025-11-03,07:06:15.000,307,11074898,-795,0,1762153574,15128.290763659992,203.56682001000445,50711.08937424 2025-11-03,07:06:16.000,307,11074911,-795,0,1762153575,15128.290763659992,203.5456726199991,50711.05443864001 2025-11-03,07:06:17.000,307,11074865,-795,0,1762153576,15128.317708900002,203.56682001000445,50711.0404644 2025-11-03,07:06:18.000,307,11074908,-795,0,1762153577,15128.297499970002,203.5597708799978,50711.05443864001 2025-11-03,07:06:19.000,307,11074858,-795,0,1762153578,15128.324445209997,203.53157436000038,50711.01251592 2025-11-03,07:06:20.000,307,11074797,-795,0,1762153579,15128.277291040002,203.52452523000102,50710.963606080004 2025-11-03,07:06:21.000,307,11074849,-795,0,1762153580,15128.337917830002,203.56682001000445,50711.06841288 2025-11-03,07:06:22.000,307,11074881,-795,0,1762153581,15128.310972589992,203.52452523000102,50711.033477280005 2025-11-03,07:06:23.000,307,11074894,-795,0,1762153582,15128.344654139997,203.5104269700023,50710.99155456 2025-11-03,07:06:24.000,307,11074961,-795,0,1762153583,15128.297499970002,203.45403393000015,50710.97758032001 2025-11-03,07:06:25.000,307,11074806,-795,0,1762153584,15128.297499970002,203.4610830599995,50710.90770912001 2025-11-03,07:06:26.000,307,11074890,-795,0,1762153585,15128.297499970002,203.47518131999823,50710.99155456 2025-11-03,07:06:27.000,307,11074930,-795,0,1762153586,15128.331181519992,203.41878828000335,50710.92168336 2025-11-03,07:06:28.000,307,11074773,-795,0,1762153587,15128.290763659992,203.40469002000464,50710.95661896001 2025-11-03,07:06:29.000,307,11074871,-795,0,1762153588,15128.331181519992,203.41878828000335,50710.92867048001 2025-11-03,07:06:30.000,307,11074891,-795,0,1762153589,15128.331181519992,203.41878828000335,50710.88674776001 2025-11-03,07:06:31.000,307,11074913,-795,0,1762153590,15128.324445209997,203.39059175999864,50710.9705932 2025-11-03,07:06:32.000,307,11074905,-795,0,1762153591,15128.310972589992,203.40469002000464,50710.92867048001 2025-11-03,07:06:33.000,307,11074841,-795,0,1762153592,15128.277291040002,203.29190394000034,50710.82386368 2025-11-03,07:06:34.000,307,11074886,-795,0,1762153593,15128.324445209997,203.33419872000377,50710.94264472 2025-11-03,07:06:35.000,307,11074884,-795,0,1762153594,15128.284027349997,203.29190394000034,50710.92867048001 2025-11-03,07:06:36.000,307,11074822,-795,0,1762153595,15128.324445209997,203.33419872000377,50710.89373488 2025-11-03,07:06:37.000,307,11074787,-795,0,1762153596,15128.277291040002,203.24960916000418,50710.84482504 2025-11-03,07:06:38.000,307,11074831,-795,0,1762153597,15128.290763659992,203.25665829000354,50710.80290232 2025-11-03,07:06:39.000,307,11074934,-795,0,1762153598,15128.270554729992,203.22846176999883,50710.87277352 2025-11-03,07:06:40.000,307,11074834,-795,0,1762153599,15128.297499970002,203.2143635100001,50710.90770912001 2025-11-03,07:06:41.000,307,11074881,-795,0,1762153600,15128.317708900002,203.19321612000203,50710.85879928001 2025-11-03,07:06:42.000,307,11074726,-795,0,1762153601,15128.297499970002,203.2143635100001,50710.900722 2025-11-03,07:06:43.000,307,11074856,-795,0,1762153602,15128.317708900002,203.15797046999796,50710.93565760001 2025-11-03,07:06:44.000,307,11074814,-795,0,1762153603,15128.284027349997,203.12977395000053,50710.900722 2025-11-03,07:06:45.000,307,11074879,-795,0,1762153604,15128.277291040002,203.12272482000117,50710.88674776001 2025-11-03,07:06:46.000,307,11074884,-795,0,1762153605,15128.257082110002,203.08747917000437,50710.85879928001 2025-11-03,07:06:47.000,307,11074890,-795,0,1762153606,15128.236873180002,203.2143635100001,50710.77495384 2025-11-03,07:06:48.000,307,11074791,-795,0,1762153607,15128.263818419997,203.12977395000053,50710.84482504 2025-11-03,07:06:49.000,307,11074910,-795,0,1762153608,15128.297499970002,203.08747917000437,50710.85181216 2025-11-03,07:06:50.000,307,11074843,-795,0,1762153609,15128.290763659992,203.05928264999966,50710.71206976 2025-11-03,07:06:51.000,307,11074947,-795,0,1762153610,15128.270554729992,202.98174221999943,50710.698095520005 2025-11-03,07:06:52.000,307,11074846,-795,0,1762153611,15128.257082110002,203.09452830000373,50710.76796672001 2025-11-03,07:06:53.000,307,11074896,-795,0,1762153612,15128.270554729992,203.02403700000286,50710.70508264 2025-11-03,07:06:54.000,307,11074846,-795,0,1762153613,15128.230136869992,202.99584047999815,50710.69110840001 2025-11-03,07:06:55.000,307,11074853,-795,0,1762153614,15128.236873180002,202.97469309000007,50710.78892808001 2025-11-03,07:06:56.000,307,11074925,-795,0,1762153615,15128.230136869992,202.91125091999857,50710.67713416 2025-11-03,07:06:57.000,307,11074837,-795,0,1762153616,15128.270554729992,202.92534918000456,50710.726044 2025-11-03,07:06:58.000,307,11074906,-795,0,1762153617,15128.290763659992,202.88305440000113,50710.68412128 2025-11-03,07:06:59.000,307,11074860,-795,0,1762153618,15128.277291040002,202.86190701000305,50710.68412128 2025-11-03,07:07:00.000,307,11074922,-795,0,1762153619,15128.209927939992,202.8689561400024,50710.747005360005 2025-11-03,07:07:01.000,307,11074873,-795,0,1762153620,15128.176246390001,202.84780875000433,50710.649185680006 2025-11-03,07:07:02.000,307,11074869,-795,0,1762153621,15128.236873180002,202.89715265999985,50710.73303112 2025-11-03,07:07:03.000,307,11074785,-795,0,1762153622,15128.250345799992,202.81256310000026,50710.78892808001 2025-11-03,07:07:04.000,307,11074941,-795,0,1762153623,15128.189719009992,202.7702683200041,50710.71206976 2025-11-03,07:07:05.000,307,11074841,-795,0,1762153624,15128.230136869992,202.7068261500026,50710.75399248 2025-11-03,07:07:06.000,307,11074916,-795,0,1762153625,15128.257082110002,202.7420717999994,50710.68412128 2025-11-03,07:07:07.000,307,11074806,-795,0,1762153626,15128.257082110002,202.73502267000003,50710.67713416 2025-11-03,07:07:08.000,307,11074924,-755,0,1762153627,15128.270554729992,202.69272789000388,50710.71206976 2025-11-03,07:07:09.000,307,11074826,-795,0,1762153628,15128.277291040002,202.69272789000388,50710.747005360005 2025-11-03,07:07:10.000,307,11074872,-795,0,1762153629,15128.277291040002,202.68567876000452,50710.69110840001 2025-11-03,07:07:11.000,307,11074830,-795,0,1762153630,15128.277291040002,202.69272789000388,50710.63521144 2025-11-03,07:07:12.000,307,11074898,-795,0,1762153631,15128.270554729992,202.6433839800011,50710.6561728 2025-11-03,07:07:13.000,307,11074936,-795,0,1762153632,15128.270554729992,202.57289268000022,50710.63521144 2025-11-03,07:07:14.000,307,11074817,-795,0,1762153633,15128.277291040002,202.57289268000022,50710.67014704001 2025-11-03,07:07:15.000,307,11074905,-795,0,1762153634,15128.310972589992,202.6433839800011,50710.64219856001 2025-11-03,07:07:16.000,307,11074842,-795,0,1762153635,15128.270554729992,202.5446961600028,50710.69110840001 2025-11-03,07:07:17.000,307,11074851,-795,0,1762153636,15128.257082110002,202.5235487700047,50710.59328872001 2025-11-03,07:07:18.000,307,11074859,-795,0,1762153637,15128.304236279997,202.50945050999871,50710.48848192 2025-11-03,07:07:19.000,307,11074904,-795,0,1762153638,15128.263818419997,202.50945050999871,50710.530404640005 2025-11-03,07:07:20.000,307,11074862,-795,0,1762153639,15128.270554729992,202.43895920999785,50710.628224320004 2025-11-03,07:07:21.000,307,11074821,-795,0,1762153640,15128.243609489997,202.46715573000256,50710.63521144 2025-11-03,07:07:22.000,307,11074973,-795,0,1762153641,15128.223400559997,202.46715573000256,50710.5863016 2025-11-03,07:07:23.000,307,11074854,-795,0,1762153642,15128.257082110002,202.44600834000448,50710.55136600001 2025-11-03,07:07:24.000,307,11074980,-795,0,1762153643,15128.277291040002,202.40371356000105,50710.530404640005 2025-11-03,07:07:25.000,307,11074914,-795,0,1762153644,15128.250345799992,202.43895920999785,50710.54437888 2025-11-03,07:07:26.000,307,11074937,-795,0,1762153645,15128.263818419997,202.40371356000105,50710.530404640005 2025-11-03,07:07:27.000,307,11074948,-795,0,1762153646,15128.297499970002,202.3473205199989,50710.50245616001 2025-11-03,07:07:28.000,307,11074877,-795,0,1762153647,15128.270554729992,202.3473205199989,50710.530404640005 2025-11-03,07:07:29.000,307,11074819,-795,0,1762153648,15128.250345799992,202.3120748700021,50710.50245616001 2025-11-03,07:07:30.000,307,11074948,-795,0,1762153649,15128.243609489997,202.31912400000147,50710.61425008 2025-11-03,07:07:31.000,307,11074832,-795,0,1762153650,15128.263818419997,202.22043618000316,50710.57232736001 2025-11-03,07:07:32.000,307,11074833,-795,0,1762153651,15128.284027349997,202.26978008999868,50710.55136600001 2025-11-03,07:07:33.000,307,11074889,-795,0,1762153652,15128.358126760002,202.2486327000006,50710.48848192 2025-11-03,07:07:34.000,307,11074925,-795,0,1762153653,15128.290763659992,202.1851905299991,50710.376688 2025-11-03,07:07:35.000,307,11074891,-795,0,1762153654,15128.337917830002,202.164043140001,50710.41861072 2025-11-03,07:07:36.000,307,11074970,-795,0,1762153655,15128.364863069997,202.1499448800023,50710.49546904 2025-11-03,07:07:37.000,307,11074943,-715,0,1762153656,15128.324445209997,202.17814139999973,50710.45354632001 2025-11-03,07:07:38.000,307,11074977,-795,0,1762153657,15128.337917830002,202.164043140001,50710.46752056 2025-11-03,07:07:39.000,307,11074820,-795,0,1762153658,15128.317708900002,202.037158799998,50710.43957208 2025-11-03,07:07:40.000,307,11074883,-795,0,1762153659,15128.405280929997,202.051257060004,50710.39764936 2025-11-03,07:07:41.000,307,11074913,-795,0,1762153660,15128.344654139997,202.037158799998,50710.362713760005 2025-11-03,07:07:42.000,307,11074887,-795,0,1762153661,15128.371599379992,202.01601140999992,50710.40463648001 2025-11-03,07:07:43.000,307,11074870,-795,0,1762153662,15128.310972589992,202.03010966999864,50710.32079104 2025-11-03,07:07:44.000,307,11074931,-795,0,1762153663,15128.358126760002,201.93142185000033,50710.5164304 2025-11-03,07:07:45.000,307,11074815,-795,0,1762153664,15128.351390449992,201.93142185000033,50710.376688 2025-11-03,07:07:46.000,307,11074924,-635,0,1762153665,15128.337917830002,201.93142185000033,50710.41861072 2025-11-03,07:07:47.000,307,11074846,-795,0,1762153666,15128.398544620002,201.8538814200001,50710.40463648001 2025-11-03,07:07:48.000,307,11074954,-795,0,1762153667,15128.391808309992,201.86797967999883,50710.38367512001 2025-11-03,07:07:49.000,307,11074928,-795,0,1762153668,15128.391808309992,201.8186357700033,50710.35572664001 2025-11-03,07:07:50.000,307,11075003,-755,0,1762153669,15128.391808309992,201.79748837999796,50710.292842560004 2025-11-03,07:07:51.000,307,11075000,-755,0,1762153670,15128.391808309992,201.78339011999924,50710.3417524 2025-11-03,07:07:52.000,307,11074866,-795,0,1762153671,15128.425489859997,201.76224273000116,50710.47450768001 2025-11-03,07:07:53.000,307,11074871,-795,0,1762153672,15128.459171410002,201.73404621000373,50710.41861072 2025-11-03,07:07:54.000,307,11074919,-795,0,1762153673,15128.486116649998,201.705849689999,50710.39066224 2025-11-03,07:07:55.000,307,11074962,-795,0,1762153674,15128.418753550002,201.67765317000158,50710.36970088 2025-11-03,07:07:56.000,307,11074924,-795,0,1762153675,15128.432226169993,201.6565057800035,50710.36970088 2025-11-03,07:07:57.000,307,11074878,-795,0,1762153676,15128.371599379992,201.64240752000478,50710.36970088 2025-11-03,07:07:58.000,307,11074878,-795,0,1762153677,15128.445698789998,201.593063610002,50710.32079104 2025-11-03,07:07:59.000,307,11074984,-795,0,1762153678,15128.425489859997,201.5437196999992,50710.38367512001 2025-11-03,07:08:00.000,307,11074881,-795,0,1762153679,15128.452435099993,201.55076882999856,50710.40463648001 2025-11-03,07:08:01.000,307,11074943,-795,0,1762153680,15128.465907719998,201.55781795999792,50710.40463648001 2025-11-03,07:08:02.000,307,11074860,-795,0,1762153681,15128.492852959993,201.46617926999897,50710.39764936 2025-11-03,07:08:03.000,307,11074838,-795,0,1762153682,15128.492852959993,201.4097862300041,50710.42559784001 2025-11-03,07:08:04.000,307,11074933,-795,0,1762153683,15128.513061889993,201.45913013999962,50710.38367512001 2025-11-03,07:08:05.000,307,11074954,-795,0,1762153684,15128.533270819993,201.3463440600026,50710.42559784001 2025-11-03,07:08:06.000,307,11074917,-795,0,1762153685,15128.566952369998,201.43093362000218,50710.32079104 2025-11-03,07:08:07.000,307,11074835,-795,0,1762153686,15128.553479749993,201.3815897099994,50710.40463648001 2025-11-03,07:08:08.000,307,11074853,-795,0,1762153687,15128.553479749993,201.35339319000195,50710.460533440004 2025-11-03,07:08:09.000,307,11074830,-795,0,1762153688,15128.553479749993,201.40273710000474,50710.481494800006 2025-11-03,07:08:10.000,307,11074866,-795,0,1762153689,15128.533270819993,201.33929493000323,50710.579314480005 2025-11-03,07:08:11.000,307,11074845,-795,0,1762153690,15128.553479749993,201.2476562400043,50710.39764936 2025-11-03,07:08:12.000,307,11074869,-795,0,1762153691,15128.513061889993,201.25470537000365,50710.411623600005 2025-11-03,07:08:13.000,307,11074813,-795,0,1762153692,15128.506325579998,201.1983123300015,50710.411623600005 2025-11-03,07:08:14.000,307,11074898,-795,0,1762153693,15128.560216059988,201.19126320000214,50710.43957208 2025-11-03,07:08:15.000,307,11074817,-795,0,1762153694,15128.526534509998,201.1630666800047,50710.3417524 2025-11-03,07:08:16.000,307,11074826,-795,0,1762153695,15128.533270819993,201.1489684199987,50710.35572664001 2025-11-03,07:08:17.000,307,11074867,-795,0,1762153696,15128.499589269988,201.08552625000448,50710.39066224 2025-11-03,07:08:18.000,307,11074920,-795,0,1762153697,15128.519798199988,201.04323147000105,50710.411623600005 2025-11-03,07:08:19.000,307,11074878,-795,0,1762153698,15128.580424989988,201.0502806000004,50710.362713760005 2025-11-03,07:08:20.000,307,11074885,-795,0,1762153699,15128.540007129988,201.04323147000105,50710.33476528001 2025-11-03,07:08:21.000,307,11074841,-795,0,1762153700,15128.593897609993,200.96569104000082,50710.243932720005 2025-11-03,07:08:22.000,307,11074941,-795,0,1762153701,15128.540007129988,200.92339626000467,50710.21598424001 2025-11-03,07:08:23.000,307,11074893,-795,0,1762153702,15128.519798199988,200.92339626000467,50710.2718812 2025-11-03,07:08:24.000,307,11074802,-795,0,1762153703,15128.546743439998,200.8881506100006,50710.28585544001 2025-11-03,07:08:25.000,307,11074934,-795,0,1762153704,15128.526534509998,200.8881506100006,50710.292842560004 2025-11-03,07:08:26.000,307,11074905,-795,0,1762153705,15128.533270819993,200.8529049600038,50710.2718812 2025-11-03,07:08:27.000,307,11074831,-795,0,1762153706,15128.587161299998,200.82470843999909,50710.34873952 2025-11-03,07:08:28.000,307,11074884,-795,0,1762153707,15128.519798199988,200.78241366000293,50710.32777816 2025-11-03,07:08:29.000,307,11074801,-795,0,1762153708,15128.533270819993,200.7683154000042,50710.25091984 2025-11-03,07:08:30.000,307,11075017,-795,0,1762153709,15128.580424989988,200.71192236000206,50710.33476528001 2025-11-03,07:08:31.000,307,11074936,-795,0,1762153710,15128.513061889993,200.690774970004,50710.33476528001 2025-11-03,07:08:32.000,307,11074954,-755,0,1762153711,15128.540007129988,200.676676709998,50710.39764936 2025-11-03,07:08:33.000,307,11074852,-795,0,1762153712,15128.540007129988,200.690774970004,50710.264894080006 2025-11-03,07:08:34.000,307,11074841,-795,0,1762153713,15128.587161299998,200.61323454000376,50710.362713760005 2025-11-03,07:08:35.000,307,11074925,-795,0,1762153714,15128.580424989988,200.5920871499984,50710.35572664001 2025-11-03,07:08:36.000,307,11074891,-795,0,1762153715,15128.600633919988,200.62733280000248,50710.313803920006 2025-11-03,07:08:37.000,307,11074968,-795,0,1762153716,15128.600633919988,200.5779888899997,50710.33476528001 2025-11-03,07:08:38.000,307,11074870,-795,0,1762153717,15128.614106539993,200.5427432400029,50710.50245616001 2025-11-03,07:08:39.000,307,11074869,-795,0,1762153718,15128.580424989988,200.53569411000353,50710.38367512001 2025-11-03,07:08:40.000,307,11074812,-795,0,1762153719,15128.620842849989,200.5427432400029,50710.46752056 2025-11-03,07:08:41.000,307,11074984,-795,0,1762153720,15128.620842849989,200.50749758999882,50710.432584960006 2025-11-03,07:08:42.000,307,11074939,-795,0,1762153721,15128.593897609993,200.45110455000395,50710.411623600005 2025-11-03,07:08:43.000,307,11074860,-795,0,1762153722,15128.620842849989,200.46520281000267,50710.42559784001 2025-11-03,07:08:44.000,307,11074860,-795,0,1762153723,15128.654524399994,200.43700628999795,50710.39764936 2025-11-03,07:08:45.000,307,11074980,-795,0,1762153724,15128.647788089998,200.40880977000052,50710.39066224 2025-11-03,07:08:46.000,307,11074807,-795,0,1762153725,15128.661260709989,200.4299571599986,50710.376688 2025-11-03,07:08:47.000,307,11074841,-795,0,1762153726,15128.614106539993,200.40176064000116,50710.48848192 2025-11-03,07:08:48.000,307,11074923,-795,0,1762153727,15128.614106539993,200.38766238000244,50710.313803920006 2025-11-03,07:08:49.000,307,11074917,-795,0,1762153728,15128.614106539993,200.3101219500022,50710.39066224 2025-11-03,07:08:50.000,307,11074847,-795,0,1762153729,15128.587161299998,200.30307282000285,50710.39066224 2025-11-03,07:08:51.000,307,11074921,-795,0,1762153730,15128.620842849989,200.27487629999814,50710.42559784001 2025-11-03,07:08:52.000,307,11074868,-795,0,1762153731,15128.607370229998,200.28192543000478,50710.432584960006 2025-11-03,07:08:53.000,307,11074908,-795,0,1762153732,15128.587161299998,200.19733586999791,50710.39764936 2025-11-03,07:08:54.000,307,11074878,-795,0,1762153733,15128.654524399994,200.26077803999942,50710.33476528001 2025-11-03,07:08:55.000,307,11074903,-795,0,1762153734,15128.600633919988,200.23963065000135,50710.28585544001 2025-11-03,07:08:56.000,307,11074954,-795,0,1762153735,15128.533270819993,200.25372891000006,50710.2718812 2025-11-03,07:08:57.000,307,11074808,-795,0,1762153736,15128.600633919988,200.23963065000135,50710.36970088 2025-11-03,07:08:58.000,307,11074942,-795,0,1762153737,15128.627579159998,200.16913935000048,50710.292842560004 2025-11-03,07:08:59.000,307,11074859,-795,0,1762153738,15128.627579159998,200.1479919600024,50710.30681680001 2025-11-03,07:09:00.000,307,11074931,-755,0,1762153739,15128.607370229998,200.19733586999791,50710.29982968 2025-11-03,07:09:01.000,307,11074924,-795,0,1762153740,15128.620842849989,200.17618847999984,50710.38367512001 2025-11-03,07:09:02.000,307,11074929,-795,0,1762153741,15128.580424989988,200.16209022000112,50710.362713760005 2025-11-03,07:09:03.000,307,11074885,-795,0,1762153742,15128.667997019998,200.13389370000368,50710.376688 2025-11-03,07:09:04.000,307,11074883,-795,0,1762153743,15128.708414879999,200.07045153000217,50710.376688 2025-11-03,07:09:05.000,307,11074885,-795,0,1762153744,15128.647788089998,200.02110761999938,50710.35572664001 2025-11-03,07:09:06.000,307,11074843,-795,0,1762153745,15128.674733329994,200.06340240000281,50710.36970088 2025-11-03,07:09:07.000,307,11074883,-795,0,1762153746,15128.620842849989,200.04225501000474,50710.40463648001 2025-11-03,07:09:08.000,307,11074886,-795,0,1762153747,15128.694942259994,199.92241980000108,50710.460533440004 2025-11-03,07:09:09.000,307,11074855,-795,0,1762153748,15128.661260709989,199.9365180599998,50710.411623600005 2025-11-03,07:09:10.000,307,11074952,-795,0,1762153749,15128.580424989988,199.9647145800045,50710.432584960006 2025-11-03,07:09:11.000,307,11074900,-795,0,1762153750,15128.634315469993,199.92946893000044,50710.411623600005 2025-11-03,07:09:12.000,307,11074803,-795,0,1762153751,15128.708414879999,199.97176371000387,50710.376688 2025-11-03,07:09:13.000,307,11074949,-795,0,1762153752,15128.620842849989,199.88012501999765,50710.30681680001 2025-11-03,07:09:14.000,307,11074869,-795,0,1762153753,15128.681469639989,199.89422328000364,50710.36970088 2025-11-03,07:09:15.000,307,11074804,-795,0,1762153754,15128.681469639989,199.88012501999765,50710.41861072 2025-11-03,07:09:16.000,307,11074915,-795,0,1762153755,15128.748832739999,199.82373198000278,50710.40463648001 2025-11-03,07:09:17.000,307,11074792,-555,0,1762153756,15128.694942259994,199.8378302400015,50710.42559784001 2025-11-03,07:09:18.000,307,11074791,-795,0,1762153757,15128.735360119994,199.88012501999765,50710.30681680001 2025-11-03,07:09:19.000,307,11074828,-795,0,1762153758,15128.735360119994,199.82373198000278,50710.43957208 2025-11-03,07:09:20.000,307,11074909,-795,0,1762153759,15128.795986909994,199.79553545999806,50710.432584960006 2025-11-03,07:09:21.000,307,11074916,-795,0,1762153760,15128.76230535999,199.84487937000085,50710.34873952 2025-11-03,07:09:22.000,307,11074897,-795,0,1762153761,15128.701678569989,199.8025845900047,50710.39764936 2025-11-03,07:09:23.000,307,11074971,-795,0,1762153762,15128.80272321999,199.77438807,50710.41861072 2025-11-03,07:09:24.000,307,11074821,-795,0,1762153763,15128.795986909994,199.76028981000127,50710.38367512001 2025-11-03,07:09:25.000,307,11074866,-795,0,1762153764,15128.789250599999,199.7884863299987,50710.432584960006 2025-11-03,07:09:26.000,307,11074924,-795,0,1762153765,15128.816195839994,199.73209329000383,50710.432584960006 2025-11-03,07:09:27.000,307,11074853,-795,0,1762153766,15128.78251428999,199.7391424200032,50710.460533440004 2025-11-03,07:09:28.000,307,11074860,-795,0,1762153767,15128.809459529999,199.7391424200032,50710.460533440004 2025-11-03,07:09:29.000,307,11074813,-795,0,1762153768,15128.856613699994,199.73209329000383,50710.35572664001 2025-11-03,07:09:30.000,307,11074870,-795,0,1762153769,15128.816195839994,199.73209329000383,50710.36970088 2025-11-03,07:09:31.000,307,11074832,-795,0,1762153770,15128.795986909994,199.76028981000127,50710.432584960006 2025-11-03,07:09:32.000,307,11074926,-795,0,1762153771,15128.816195839994,199.66865112000232,50710.35572664001 2025-11-03,07:09:33.000,307,11074924,-795,0,1762153772,15128.82293214999,199.6545528600036,50710.34873952 2025-11-03,07:09:34.000,307,11074878,-795,0,1762153773,15128.80272321999,199.61225808000017,50710.411623600005 2025-11-03,07:09:35.000,307,11074848,-795,0,1762153774,15128.76230535999,199.63340546999825,50710.3417524 2025-11-03,07:09:36.000,307,11074882,-795,0,1762153775,15128.82293214999,199.64750373000425,50710.34873952 2025-11-03,07:09:37.000,307,11074853,-795,0,1762153776,15128.76230535999,199.66160199000296,50710.41861072 2025-11-03,07:09:38.000,307,11074874,-795,0,1762153777,15128.769041669999,199.61225808000017,50710.362713760005 2025-11-03,07:09:39.000,307,11074998,-795,0,1762153778,15128.795986909994,199.64750373000425,50710.432584960006 2025-11-03,07:09:40.000,307,11074868,-795,0,1762153779,15128.80272321999,199.59815982000146,50710.36970088 2025-11-03,07:09:41.000,307,11074898,-795,0,1762153780,15128.789250599999,199.56996330000402,50710.32777816 2025-11-03,07:09:42.000,307,11074814,-795,0,1762153781,15128.816195839994,199.59815982000146,50710.32079104 2025-11-03,07:09:43.000,307,11074928,-795,0,1762153782,15128.80272321999,199.58406156000274,50710.43957208 2025-11-03,07:09:44.000,307,11074859,-795,0,1762153783,15128.84987739,199.5417667799993,50710.25790696001 2025-11-03,07:09:45.000,307,11074838,-795,0,1762153784,15128.84987739,199.60520895000082,50710.28585544001 2025-11-03,07:09:46.000,307,11074869,-795,0,1762153785,15128.836404769994,199.53471764999995,50710.32079104 2025-11-03,07:09:47.000,307,11074882,-795,0,1762153786,15128.876822629994,199.45717721999972,50710.35572664001 2025-11-03,07:09:48.000,307,11074920,-795,0,1762153787,15128.89029525,199.45012809000036,50710.39764936 2025-11-03,07:09:49.000,307,11074946,-795,0,1762153788,15128.876822629994,199.51357026000187,50710.3417524 2025-11-03,07:09:50.000,307,11074971,-795,0,1762153789,15128.917240489995,199.4924228700038,50710.30681680001 2025-11-03,07:09:51.000,307,11074930,-795,0,1762153790,15128.917240489995,199.5417667799993,50710.32777816 2025-11-03,07:09:52.000,307,11074910,-795,0,1762153791,15128.91050418,199.4924228700038,50710.32777816 2025-11-03,07:09:53.000,307,11074894,-795,0,1762153792,15128.917240489995,199.45012809000036,50710.39764936 2025-11-03,07:09:54.000,307,11074955,-795,0,1762153793,15128.957658349995,199.49947200000315,50710.42559784001 2025-11-03,07:09:55.000,307,11074855,-795,0,1762153794,15128.94418572999,199.45717721999972,50710.411623600005 2025-11-03,07:09:56.000,307,11074932,-795,0,1762153795,15128.93071311,199.48537374000443,50710.39066224 2025-11-03,07:09:57.000,307,11074864,-795,0,1762153796,15128.977867279995,199.43602983000164,50710.362713760005 2025-11-03,07:09:58.000,307,11074943,-715,0,1762153797,15128.97113097,199.43602983000164,50710.41861072 2025-11-03,07:09:59.000,307,11074849,-795,0,1762153798,15128.96439465999,199.35144027000206,50710.38367512001 2025-11-03,07:10:00.000,307,11074970,-795,0,1762153799,15129.02502144999,199.38668591999885,50710.36970088 2025-11-03,07:10:01.000,307,11074918,-795,0,1762153800,15128.93071311,199.35144027000206,50710.30681680001 2025-11-03,07:10:02.000,307,11074895,-795,0,1762153801,15128.98460358999,199.30914548999863,50710.43957208 2025-11-03,07:10:03.000,307,11075048,-795,0,1762153802,15128.98460358999,199.2809489700012,50710.376688 2025-11-03,07:10:04.000,307,11074768,-795,0,1762153803,15129.04523037999,199.35848940000142,50710.38367512001 2025-11-03,07:10:05.000,307,11074852,-795,0,1762153804,15129.02502144999,199.26685071000247,50710.45354632001 2025-11-03,07:10:06.000,307,11074945,-795,0,1762153805,15129.03175776,199.26685071000247,50710.4465592 2025-11-03,07:10:07.000,307,11074965,-795,0,1762153806,15129.06543930999,199.21750679999968,50710.39764936 2025-11-03,07:10:08.000,307,11074897,-795,0,1762153807,15129.058702999995,199.25275245000375,50710.4465592 2025-11-03,07:10:09.000,307,11074813,-795,0,1762153808,15129.03175776,199.20340854000096,50710.362713760005 2025-11-03,07:10:10.000,307,11074877,-795,0,1762153809,15129.03175776,199.2457033200044,50710.34873952 2025-11-03,07:10:11.000,307,11074991,-795,0,1762153810,15129.08564823999,199.21045767000032,50710.45354632001 2025-11-03,07:10:12.000,307,11074863,-795,0,1762153811,15129.06543930999,199.15406462999817,50710.38367512001 2025-11-03,07:10:13.000,307,11074800,-795,0,1762153812,15129.08564823999,199.13996636999946,50710.34873952 2025-11-03,07:10:14.000,307,11074855,-795,0,1762153813,15129.06543930999,199.1611137600048,50710.4465592 2025-11-03,07:10:15.000,307,11074910,-795,0,1762153814,15129.07217562,199.08357333000458,50710.55835312 2025-11-03,07:10:16.000,307,11074889,-795,0,1762153815,15129.10585716999,199.09062246000394,50710.4465592 2025-11-03,07:10:17.000,307,11074865,-795,0,1762153816,15129.08564823999,199.0976715900033,50710.411623600005 2025-11-03,07:10:18.000,307,11074970,-795,0,1762153817,15129.05196669,199.0483276800005,50710.40463648001 2025-11-03,07:10:19.000,307,11074942,-795,0,1762153818,15129.099120859995,199.0483276800005,50710.481494800006 2025-11-03,07:10:20.000,307,11074839,-795,0,1762153819,15129.09238455,199.00603290000436,50710.3417524 2025-11-03,07:10:21.000,307,11074843,-795,0,1762153820,15129.09238455,199.0342294200018,50710.39764936 2025-11-03,07:10:22.000,307,11074872,-795,0,1762153821,15129.119329789995,198.97078725000028,50710.46752056 2025-11-03,07:10:23.000,307,11074827,-795,0,1762153822,15129.11259348,199.02718029000243,50710.54437888 2025-11-03,07:10:24.000,307,11074943,-795,0,1762153823,15129.09238455,198.94259073000285,50710.411623600005 2025-11-03,07:10:25.000,307,11074907,-635,0,1762153824,15129.11259348,198.95668899000157,50710.43957208 2025-11-03,07:10:26.000,307,11074896,-795,0,1762153825,15129.15301134,198.8861976900007,50710.36970088 2025-11-03,07:10:27.000,307,11074913,-795,0,1762153826,15129.200165509996,198.82980464999855,50710.41861072 2025-11-03,07:10:28.000,307,11074866,-795,0,1762153827,15129.20690181999,198.8227555199992,50710.34873952 2025-11-03,07:10:29.000,307,11074875,-795,0,1762153828,15129.240583369996,198.85800117000326,50710.45354632001 2025-11-03,07:10:30.000,307,11074864,-795,0,1762153829,15129.23384706,198.80865726000047,50710.460533440004 2025-11-03,07:10:31.000,307,11074903,-795,0,1762153830,15129.240583369996,198.77341161000368,50710.45354632001 2025-11-03,07:10:32.000,307,11074812,-795,0,1762153831,15129.260792299996,198.75226421999832,50710.460533440004 2025-11-03,07:10:33.000,307,11074844,-795,0,1762153832,15129.240583369996,198.7381659599996,50710.40463648001 2025-11-03,07:10:34.000,307,11074867,-715,0,1762153833,15129.247319679991,198.76636248000432,50710.46752056 2025-11-03,07:10:35.000,307,11074879,-795,0,1762153834,15129.27426492,198.73111683000025,50710.411623600005 2025-11-03,07:10:36.000,307,11074922,-795,0,1762153835,15129.247319679991,198.7029203100028,50710.36970088 2025-11-03,07:10:37.000,307,11074886,-795,0,1762153836,15129.287737539991,198.63242901000194,50710.39764936 2025-11-03,07:10:38.000,307,11074881,-795,0,1762153837,15129.25405599,198.65357640000002,50710.41861072 2025-11-03,07:10:39.000,307,11074912,-795,0,1762153838,15129.267528609991,198.61128162000387,50710.35572664001 2025-11-03,07:10:40.000,307,11074891,-795,0,1762153839,15129.247319679991,198.5901342299985,50710.46752056 2025-11-03,07:10:41.000,307,11074796,-795,0,1762153840,15129.267528609991,198.55488858000172,50710.34873952 2025-11-03,07:10:42.000,307,11074942,-795,0,1762153841,15129.301210159996,198.5901342299985,50710.376688 2025-11-03,07:10:43.000,307,11074883,-795,0,1762153842,15129.260792299996,198.58308509999915,50710.39764936 2025-11-03,07:10:44.000,307,11074890,-795,0,1762153843,15129.267528609991,198.54783945000236,50710.411623600005 2025-11-03,07:10:45.000,307,11074863,-795,0,1762153844,15129.287737539991,198.4914464100002,50710.38367512001 2025-11-03,07:10:46.000,307,11074892,-795,0,1762153845,15129.281001229996,198.50554466999893,50710.41861072 2025-11-03,07:10:47.000,307,11074860,-795,0,1762153846,15129.23384706,198.4562007600034,50710.49546904 2025-11-03,07:10:48.000,307,11074865,-795,0,1762153847,15129.287737539991,198.4562007600034,50710.46752056 2025-11-03,07:10:49.000,307,11074853,-795,0,1762153848,15129.23384706,198.43505336999806,50710.38367512001 2025-11-03,07:10:50.000,307,11074971,-795,0,1762153849,15129.227110749991,198.48439728000085,50710.362713760005 2025-11-03,07:10:51.000,307,11074956,-795,0,1762153850,15129.20690181999,198.39980772000126,50710.46752056 2025-11-03,07:10:52.000,307,11074905,-795,0,1762153851,15129.220374439996,198.4773481500015,50710.4465592 2025-11-03,07:10:53.000,307,11074928,-795,0,1762153852,15129.220374439996,198.39980772000126,50710.4465592 2025-11-03,07:10:54.000,307,11074904,-795,0,1762153853,15129.1934292,198.40685685000062,50710.50245616001 2025-11-03,07:10:55.000,307,11074896,-795,0,1762153854,15129.240583369996,198.39980772000126,50710.52341752001 2025-11-03,07:10:56.000,307,11074837,-795,0,1762153855,15129.287737539991,198.44915163000405,50710.55136600001 2025-11-03,07:10:57.000,307,11074833,-795,0,1762153856,15129.240583369996,198.3434146799991,50710.4465592 2025-11-03,07:10:58.000,307,11074887,-755,0,1762153857,15129.267528609991,198.35751293999783,50710.460533440004 2025-11-03,07:10:59.000,307,11074932,-795,0,1762153858,15129.23384706,198.32226729000104,50710.47450768001 2025-11-03,07:11:00.000,307,11074936,-795,0,1762153859,15129.240583369996,198.31521816000168,50710.48848192 2025-11-03,07:11:01.000,307,11074735,-795,0,1762153860,15129.260792299996,198.31521816000168,50710.49546904 2025-11-03,07:11:02.000,307,11074861,-795,0,1762153861,15129.267528609991,198.32226729000104,50710.45354632001 2025-11-03,07:11:03.000,307,11074947,-795,0,1762153862,15129.220374439996,198.31521816000168,50710.47450768001 2025-11-03,07:11:04.000,307,11074906,-795,0,1762153863,15129.227110749991,198.25882511999953,50710.481494800006 2025-11-03,07:11:05.000,307,11074922,-795,0,1762153864,15129.220374439996,198.27292337999825,50710.47450768001 2025-11-03,07:11:06.000,307,11074875,-795,0,1762153865,15129.18669288999,198.2940707700036,50710.55835312 2025-11-03,07:11:07.000,307,11074925,-795,0,1762153866,15129.1934292,198.33636554999975,50710.43957208 2025-11-03,07:11:08.000,307,11074879,-795,0,1762153867,15129.21363813,198.25177599000017,50710.411623600005 2025-11-03,07:11:09.000,307,11074877,-795,0,1762153868,15129.18669288999,198.22357947000273,50710.39764936 2025-11-03,07:11:10.000,307,11074839,-755,0,1762153869,15129.179956579996,198.28702164000424,50710.362713760005 2025-11-03,07:11:11.000,307,11074937,-795,0,1762153870,15129.16648395999,198.27997251000488,50710.42559784001 2025-11-03,07:11:12.000,307,11074881,-795,0,1762153871,15129.220374439996,198.30111990000296,50710.5164304 2025-11-03,07:11:13.000,307,11074865,-795,0,1762153872,15129.21363813,198.23767773000145,50710.45354632001 2025-11-03,07:11:14.000,307,11074941,-795,0,1762153873,15129.139538719995,198.28702164000424,50710.460533440004 2025-11-03,07:11:15.000,307,11074930,-795,0,1762153874,15129.179956579996,198.25177599000017,50710.46752056 2025-11-03,07:11:16.000,307,11074824,-795,0,1762153875,15129.15301134,198.23767773000145,50710.50245616001 2025-11-03,07:11:17.000,307,11074836,-795,0,1762153876,15129.13280241,198.23767773000145,50710.46752056 2025-11-03,07:11:18.000,307,11074897,-795,0,1762153877,15129.1934292,198.28702164000424,50710.411623600005 2025-11-03,07:11:19.000,307,11074924,-795,0,1762153878,15129.18669288999,198.20243208000466,50710.49546904 2025-11-03,07:11:20.000,307,11074818,-795,0,1762153879,15129.17322027,198.2447268600008,50710.36970088 2025-11-03,07:11:21.000,307,11074924,-795,0,1762153880,15129.16648395999,198.19538294999802,50710.53739176 2025-11-03,07:11:22.000,307,11074788,-795,0,1762153881,15129.227110749991,198.19538294999802,50710.49546904 2025-11-03,07:11:23.000,307,11074823,-795,0,1762153882,15129.20690181999,198.16718643000058,50710.53739176 2025-11-03,07:11:24.000,307,11074850,-795,0,1762153883,15129.1934292,198.16013730000122,50710.5164304 2025-11-03,07:11:25.000,307,11074894,-795,0,1762153884,15129.220374439996,198.17423555999994,50710.50245616001 2025-11-03,07:11:26.000,307,11074840,-795,0,1762153885,15129.200165509996,198.10374425999908,50710.5164304 2025-11-03,07:11:27.000,307,11074843,-795,0,1762153886,15129.1934292,198.16013730000122,50710.53739176 2025-11-03,07:11:28.000,307,11074848,-795,0,1762153887,15129.18669288999,198.19538294999802,50710.579314480005 2025-11-03,07:11:29.000,307,11074884,-795,0,1762153888,15129.21363813,198.16013730000122,50710.60726296 2025-11-03,07:11:30.000,307,11074971,-795,0,1762153889,15129.179956579996,198.16013730000122,50710.50245616001 2025-11-03,07:11:31.000,307,11074920,-795,0,1762153890,15129.18669288999,198.16718643000058,50710.59328872001 2025-11-03,07:11:32.000,307,11074884,-795,0,1762153891,15129.1934292,198.16013730000122,50710.57232736001 2025-11-03,07:11:33.000,307,11074905,-795,0,1762153892,15129.159747649996,198.1812846899993,50710.481494800006 2025-11-03,07:11:34.000,307,11074928,-795,0,1762153893,15129.200165509996,198.17423555999994,50710.5164304 2025-11-03,07:11:35.000,307,11074870,-795,0,1762153894,15129.18669288999,198.1812846899993,50710.5863016 2025-11-03,07:11:36.000,307,11074958,-795,0,1762153895,15129.200165509996,198.23767773000145,50710.56534024 2025-11-03,07:11:37.000,307,11074891,-795,0,1762153896,15129.1934292,198.20243208000466,50710.54437888 2025-11-03,07:11:38.000,307,11074824,-795,0,1762153897,15129.179956579996,198.23767773000145,50710.55136600001 2025-11-03,07:11:39.000,307,11074890,-795,0,1762153898,15129.16648395999,198.21653034000337,50710.46752056 2025-11-03,07:11:40.000,307,11074851,-795,0,1762153899,15129.14627502999,198.2447268600008,50710.43957208 2025-11-03,07:11:41.000,307,11074881,-795,0,1762153900,15129.159747649996,198.19538294999802,50710.52341752001 2025-11-03,07:11:42.000,307,11074785,-795,0,1762153901,15129.14627502999,198.2447268600008,50710.45354632001 2025-11-03,07:11:43.000,307,11074925,-795,0,1762153902,15129.14627502999,198.30111990000296,50710.49546904 2025-11-03,07:11:44.000,307,11074881,-795,0,1762153903,15129.16648395999,198.27292337999825,50710.47450768001 2025-11-03,07:11:45.000,307,11074846,-795,0,1762153904,15129.14627502999,198.25177599000017,50710.46752056 2025-11-03,07:11:46.000,307,11074814,-795,0,1762153905,15129.078911929995,198.2658742499989,50710.48848192 2025-11-03,07:11:47.000,307,11074875,-795,0,1762153906,15129.099120859995,198.20948121000401,50710.53739176 2025-11-03,07:11:48.000,307,11074938,-795,0,1762153907,15129.10585716999,198.2658742499989,50710.411623600005 2025-11-03,07:11:49.000,307,11074856,-795,0,1762153908,15129.13280241,198.32226729000104,50710.4465592 2025-11-03,07:11:50.000,307,11074869,-795,0,1762153909,15129.14627502999,198.33636554999975,50710.481494800006 2025-11-03,07:11:51.000,307,11074945,-795,0,1762153910,15129.058702999995,198.3434146799991,50710.39764936 2025-11-03,07:11:52.000,307,11074986,-795,0,1762153911,15129.07217562,198.31521816000168,50710.376688 2025-11-03,07:11:53.000,307,11074869,-755,0,1762153912,15129.058702999995,198.35751293999783,50710.39066224 2025-11-03,07:11:54.000,307,11074859,-795,0,1762153913,15129.058702999995,198.36456207000447,50710.49546904 2025-11-03,07:11:55.000,307,11074841,-715,0,1762153914,15128.96439465999,198.3434146799991,50710.411623600005 2025-11-03,07:11:56.000,307,11074933,-795,0,1762153915,15128.97113097,198.48439728000085,50710.46752056 2025-11-03,07:11:57.000,307,11074908,-795,0,1762153916,15128.98460358999,198.47029902000213,50710.39764936 2025-11-03,07:11:58.000,307,11074905,-795,0,1762153917,15128.897031559995,198.47029902000213,50710.432584960006 2025-11-03,07:11:59.000,307,11074933,-795,0,1762153918,15128.937449419995,198.48439728000085,50710.39066224 2025-11-03,07:12:00.000,307,11074867,-795,0,1762153919,15128.876822629994,198.54783945000236,50710.411623600005 2025-11-03,07:12:01.000,307,11074923,-795,0,1762153920,15128.87008632,198.53374119000364,50710.50944328 2025-11-03,07:12:02.000,307,11074898,-795,0,1762153921,15128.84987739,198.6042324900045,50710.460533440004 2025-11-03,07:12:03.000,307,11074859,-795,0,1762153922,15128.82293214999,198.65357640000002,50710.47450768001 2025-11-03,07:12:04.000,307,11074881,-795,0,1762153923,15128.80272321999,198.65357640000002,50710.4465592 2025-11-03,07:12:05.000,307,11074889,-795,0,1762153924,15128.742096429989,198.71701857000153,50710.41861072 2025-11-03,07:12:06.000,307,11074828,-795,0,1762153925,15128.748832739999,198.75931334999768,50710.481494800006 2025-11-03,07:12:07.000,307,11074830,-795,0,1762153926,15128.708414879999,198.75931334999768,50710.48848192 2025-11-03,07:12:08.000,307,11074849,-795,0,1762153927,15128.735360119994,198.80865726000047,50710.579314480005 2025-11-03,07:12:09.000,307,11074911,-795,0,1762153928,15128.742096429989,198.8861976900007,50710.53739176 2025-11-03,07:12:10.000,307,11074885,-795,0,1762153929,15128.728623809999,198.84390291000454,50710.50944328 2025-11-03,07:12:11.000,307,11074891,-795,0,1762153930,15128.708414879999,198.92849247000413,50710.5863016 2025-11-03,07:12:12.000,307,11074806,-795,0,1762153931,15128.667997019998,198.9355416000035,50710.59328872001 2025-11-03,07:12:13.000,307,11074949,-795,0,1762153932,15128.667997019998,198.97783637999964,50710.52341752001 2025-11-03,07:12:14.000,307,11074900,-795,0,1762153933,15128.627579159998,198.99193463999836,50710.55835312 2025-11-03,07:12:15.000,307,11074849,-795,0,1762153934,15128.566952369998,199.04127855000115,50710.57232736001 2025-11-03,07:12:16.000,307,11074912,-795,0,1762153935,15128.566952369998,199.11176985000202,50710.62123720001 2025-11-03,07:12:17.000,307,11074902,-795,0,1762153936,15128.566952369998,199.12586811000074,50710.50245616001 2025-11-03,07:12:18.000,307,11074917,-795,0,1762153937,15128.546743439998,199.11881898000138,50710.46752056 2025-11-03,07:12:19.000,307,11074834,-795,0,1762153938,15128.553479749993,199.1329172400001,50710.54437888 2025-11-03,07:12:20.000,307,11074877,-795,0,1762153939,15128.459171410002,199.1963594100016,50710.50944328 2025-11-03,07:12:21.000,307,11074951,-795,0,1762153940,15128.425489859997,199.2316050599984,50710.39066224 2025-11-03,07:12:22.000,307,11074812,-795,0,1762153941,15128.378335690002,199.28799810000055,50710.40463648001 2025-11-03,07:12:23.000,307,11074787,-795,0,1762153942,15128.378335690002,199.2950472299999,50710.50944328 2025-11-03,07:12:24.000,307,11074930,-795,0,1762153943,15128.331181519992,199.36553853000078,50710.50944328 2025-11-03,07:12:25.000,307,11074894,-795,0,1762153944,15128.317708900002,199.42898070000228,50710.49546904 2025-11-03,07:12:26.000,307,11074948,-795,0,1762153945,15128.223400559997,199.42193157000293,50710.50245616001 2025-11-03,07:12:27.000,307,11074930,-795,0,1762153946,15128.257082110002,199.48537374000443,50710.55835312 2025-11-03,07:12:28.000,307,11074984,-795,0,1762153947,15128.182982699997,199.45717721999972,50710.59328872001 2025-11-03,07:12:29.000,307,11074957,-795,0,1762153948,15128.223400559997,199.53471764999995,50710.57232736001 2025-11-03,07:12:30.000,307,11074931,-795,0,1762153949,15128.176246390001,199.5417667799993,50710.50245616001 2025-11-03,07:12:31.000,307,11074879,-795,0,1762153950,15128.115619600001,199.54881590999867,50710.530404640005 2025-11-03,07:12:32.000,307,11074853,-795,0,1762153951,15128.048256499991,199.67570025000168,50710.460533440004 2025-11-03,07:12:33.000,307,11074887,-795,0,1762153952,15128.021311259996,199.63340546999825,50710.49546904 2025-11-03,07:12:34.000,307,11074882,-795,0,1762153953,15127.98762970999,199.72504416000447,50710.39764936 2025-11-03,07:12:35.000,307,11074870,-795,0,1762153954,15127.96742077999,199.7391424200032,50710.5164304 2025-11-03,07:12:36.000,307,11074874,-795,0,1762153955,15127.95394816,199.80963372000406,50710.55136600001 2025-11-03,07:12:37.000,307,11074844,-795,0,1762153956,15127.90679398999,199.88012501999765,50710.47450768001 2025-11-03,07:12:38.000,307,11074923,-795,0,1762153957,15127.879848749995,199.85897762999957,50710.59328872001 2025-11-03,07:12:39.000,307,11074985,-795,0,1762153958,15127.879848749995,199.91537067000172,50710.5164304 2025-11-03,07:12:40.000,307,11074892,-795,0,1762153959,15127.88658505999,199.92946893000044,50710.50944328 2025-11-03,07:12:41.000,307,11074878,-795,0,1762153960,15127.82595826999,199.92946893000044,50710.46752056 2025-11-03,07:12:42.000,307,11074895,-795,0,1762153961,15127.859639819995,199.99291110000195,50710.460533440004 2025-11-03,07:12:43.000,307,11074895,-795,0,1762153962,15127.799013029995,200.02110761999938,50710.49546904 2025-11-03,07:12:44.000,307,11074846,-795,0,1762153963,15127.84616719999,200.06340240000281,50710.53739176 2025-11-03,07:12:45.000,307,11074942,-795,0,1762153964,15127.82595826999,200.04225501000474,50710.55136600001 2025-11-03,07:12:46.000,307,11074893,-795,0,1762153965,15127.819221959995,200.19028673999856,50710.60726296 2025-11-03,07:12:47.000,307,11074923,-795,0,1762153966,15127.799013029995,200.17618847999984,50710.56534024 2025-11-03,07:12:48.000,307,11074870,-795,0,1762153967,15127.75185886,200.16209022000112,50710.66315992 2025-11-03,07:12:49.000,307,11074900,-795,0,1762153968,15127.711441,200.232581520002,50710.63521144 2025-11-03,07:12:50.000,307,11074958,-795,0,1762153969,15127.73164993,200.232581520002,50710.698095520005 2025-11-03,07:12:51.000,307,11074938,-795,0,1762153970,15127.677759449994,200.3312693400003,50710.71905688001 2025-11-03,07:12:52.000,307,11074876,-795,0,1762153971,15127.697968379995,200.36651499000436,50710.69110840001 2025-11-03,07:12:53.000,307,11074866,-795,0,1762153972,15127.677759449994,200.40176064000116,50710.726044 2025-11-03,07:12:54.000,307,11074962,-795,0,1762153973,15127.677759449994,200.43700628999795,50710.600275840006 2025-11-03,07:12:55.000,307,11074966,-795,0,1762153974,15127.64407789999,200.41585889999988,50710.69110840001 2025-11-03,07:12:56.000,307,11074836,-795,0,1762153975,15127.62386896999,200.51454671999818,50710.698095520005 2025-11-03,07:12:57.000,307,11074890,-795,0,1762153976,15127.569978489999,200.57093976000033,50710.68412128 2025-11-03,07:12:58.000,307,11074836,-795,0,1762153977,15127.529560629999,200.5920871499984,50710.69110840001 2025-11-03,07:12:59.000,307,11074732,-795,0,1762153978,15127.536296939994,200.61323454000376,50710.600275840006 2025-11-03,07:13:00.000,307,11074874,-795,0,1762153979,15127.516088009994,200.69782410000334,50710.66315992 2025-11-03,07:13:01.000,307,11074919,-795,0,1762153980,15127.489142769999,200.66257844999927,50710.579314480005 2025-11-03,07:13:02.000,307,11074849,-795,0,1762153981,15127.394834429993,200.72602062000078,50710.57232736001 2025-11-03,07:13:03.000,307,11074943,-795,0,1762153982,15127.415043359993,200.7401188799995,50710.50944328 2025-11-03,07:13:04.000,307,11074953,-795,0,1762153983,15127.334207639993,200.7683154000042,50710.55835312 2025-11-03,07:13:05.000,307,11074878,-795,0,1762153984,15127.354416569993,200.7048732300027,50710.481494800006 2025-11-03,07:13:06.000,307,11074917,-795,0,1762153985,15127.334207639993,200.84585583000444,50710.5164304 2025-11-03,07:13:07.000,307,11074879,-795,0,1762153986,15127.313998709993,200.93749452000338,50710.530404640005 2025-11-03,07:13:08.000,307,11074844,-795,0,1762153987,15127.293789779993,201.0150349500036,50710.48848192 2025-11-03,07:13:09.000,307,11074813,-795,0,1762153988,15127.327471329998,201.07142798999848,50710.411623600005 2025-11-03,07:13:10.000,307,11074948,-795,0,1762153989,15127.300526089988,201.10667364000255,50710.50944328 2025-11-03,07:13:11.000,307,11074912,-795,0,1762153990,15127.266844539998,201.19126320000214,50710.52341752001 2025-11-03,07:13:12.000,307,11074875,-795,0,1762153991,15127.280317159988,201.15601754999807,50710.5164304 2025-11-03,07:13:13.000,307,11074872,-795,0,1762153992,15127.192745129993,201.18421407000278,50710.52341752001 2025-11-03,07:13:14.000,307,11074901,-795,0,1762153993,15127.212954059993,201.25470537000365,50710.5164304 2025-11-03,07:13:15.000,307,11074896,-795,0,1762153994,15127.165799889997,201.3463440600026,50710.460533440004 2025-11-03,07:13:16.000,307,11074910,-795,0,1762153995,15127.125382029997,201.33224580000388,50710.530404640005 2025-11-03,07:13:17.000,307,11074958,-795,0,1762153996,15127.172536199992,201.3463440600026,50710.55136600001 2025-11-03,07:13:18.000,307,11074956,-795,0,1762153997,15127.091700479992,201.4097862300041,50710.45354632001 2025-11-03,07:13:19.000,307,11074911,-795,0,1762153998,15127.105173099997,201.43798275000154,50710.55835312 2025-11-03,07:13:20.000,307,11074920,-795,0,1762153999,15127.071491549992,201.55076882999856,50710.61425008 2025-11-03,07:13:21.000,307,11074900,-795,0,1762154000,15127.017601070002,201.52962144000048,50710.50245616001 2025-11-03,07:13:22.000,307,11074879,-795,0,1762154001,15127.017601070002,201.6071618700007,50710.55835312 2025-11-03,07:13:23.000,307,11074937,-795,0,1762154002,15126.997392140001,201.63535838999815,50710.55136600001 2025-11-03,07:13:24.000,307,11074883,-795,0,1762154003,15126.977183210001,201.68470230000094,50710.53739176 2025-11-03,07:13:25.000,307,11074973,-795,0,1762154004,15126.963710589996,201.7551936000018,50710.460533440004 2025-11-03,07:13:26.000,307,11074971,-795,0,1762154005,15126.930029039991,201.83273403000203,50710.55136600001 2025-11-03,07:13:27.000,307,11074987,-795,0,1762154006,15126.903083799996,201.86093054999947,50710.5164304 2025-11-03,07:13:28.000,307,11074799,-795,0,1762154007,15126.862665939996,201.9032253300029,50710.530404640005 2025-11-03,07:13:29.000,307,11074821,-795,0,1762154008,15126.889611179991,201.97371663000376,50710.600275840006 2025-11-03,07:13:30.000,307,11074823,-795,0,1762154009,15126.81551177,202.00896228000056,50710.530404640005 2025-11-03,07:13:31.000,307,11074821,-795,0,1762154010,15126.842457009996,202.04420793000463,50710.54437888 2025-11-03,07:13:32.000,307,11075027,-795,0,1762154011,15126.85592963,202.04420793000463,50710.56534024 2025-11-03,07:13:33.000,307,11074930,-795,0,1762154012,15126.849193319991,202.17814139999973,50710.48848192 2025-11-03,07:13:34.000,307,11074882,-795,0,1762154013,15126.828984389991,202.2133870500038,50710.579314480005 2025-11-03,07:13:35.000,307,11074883,-795,0,1762154014,15126.802039149996,202.22043618000316,50710.628224320004 2025-11-03,07:13:36.000,307,11074914,-795,0,1762154015,15126.741412359996,202.17814139999973,50710.5164304 2025-11-03,07:13:37.000,307,11074951,-795,0,1762154016,15126.76835759999,202.28387835000467,50710.48848192 2025-11-03,07:13:38.000,307,11074914,-795,0,1762154017,15126.72793973999,202.26978008999868,50710.530404640005 2025-11-03,07:13:39.000,307,11074880,-795,0,1762154018,15126.70773080999,202.37551704000361,50710.45354632001 2025-11-03,07:13:40.000,307,11074961,-795,0,1762154019,15126.66731294999,202.40371356000105,50710.411623600005 2025-11-03,07:13:41.000,307,11074953,-795,0,1762154020,15126.6336314,202.44600834000448,50710.46752056 2025-11-03,07:13:42.000,307,11074880,-795,0,1762154021,15126.60668615999,202.51649963999807,50710.432584960006 2025-11-03,07:13:43.000,307,11074856,-795,0,1762154022,15126.59321354,202.51649963999807,50710.47450768001 2025-11-03,07:13:44.000,307,11074896,-795,0,1762154023,15126.54605936999,202.55174529000215,50710.460533440004 2025-11-03,07:13:45.000,307,11074856,-795,0,1762154024,15126.498905199995,202.60108919999766,50710.33476528001 2025-11-03,07:13:46.000,307,11074886,-795,0,1762154025,15126.48543257999,202.63633485000173,50710.411623600005 2025-11-03,07:13:47.000,307,11074896,-795,0,1762154026,15126.478696269995,202.69272789000388,50710.39764936 2025-11-03,07:13:48.000,307,11074937,-795,0,1762154027,15126.458487339994,202.71387528000196,50710.481494800006 2025-11-03,07:13:49.000,307,11074783,-795,0,1762154028,15126.42480578999,202.81961222999962,50710.45354632001 2025-11-03,07:13:50.000,307,11074928,-795,0,1762154029,15126.38438792999,202.89715265999985,50710.48848192 2025-11-03,07:13:51.000,307,11074808,-795,0,1762154030,15126.337233759994,202.93239831000392,50710.43957208 2025-11-03,07:13:52.000,307,11075000,-795,0,1762154031,15126.276606969994,203.00993874000415,50710.36970088 2025-11-03,07:13:53.000,307,11074918,-795,0,1762154032,15126.283343279989,203.09452830000373,50710.36970088 2025-11-03,07:13:54.000,307,11074856,-795,0,1762154033,15126.215980179993,203.06633177999902,50710.34873952 2025-11-03,07:13:55.000,307,11074897,-795,0,1762154034,15126.256398039994,203.17206873000396,50710.481494800006 2025-11-03,07:13:56.000,307,11074870,-795,0,1762154035,15126.141880769988,203.17206873000396,50710.42559784001 2025-11-03,07:13:57.000,307,11074904,-795,0,1762154036,15126.094726599993,203.25665829000354,50710.376688 2025-11-03,07:13:58.000,307,11074879,-795,0,1762154037,15126.114935529993,203.27075655000226,50710.39764936 2025-11-03,07:13:59.000,307,11074890,-795,0,1762154038,15126.067781359998,203.25665829000354,50710.39066224 2025-11-03,07:14:00.000,307,11074952,-795,0,1762154039,15126.020627190002,203.33419872000377,50710.34873952 2025-11-03,07:14:01.000,307,11074914,-795,0,1762154040,15125.946527779997,203.3623952400012,50710.39764936 2025-11-03,07:14:02.000,307,11074874,-795,0,1762154041,15125.980209330002,203.4610830599995,50710.41861072 2025-11-03,07:14:03.000,307,11074871,-795,0,1762154042,15125.926318849997,203.47518131999823,50710.411623600005 2025-11-03,07:14:04.000,307,11074802,-795,0,1762154043,15125.838746820002,203.53157436000038,50710.34873952 2025-11-03,07:14:05.000,307,11074912,-795,0,1762154044,15125.791592649992,203.64436044000468,50710.2718812 2025-11-03,07:14:06.000,307,11074904,-795,0,1762154045,15125.757911100001,203.62321304999932,50710.3417524 2025-11-03,07:14:07.000,307,11074928,-795,0,1762154046,15125.744438479996,203.73599913000362,50710.39764936 2025-11-03,07:14:08.000,307,11074859,-795,0,1762154047,15125.697284310001,203.76419565000106,50710.35572664001 2025-11-03,07:14:09.000,307,11074859,-795,0,1762154048,15125.683811689996,203.83468695000192,50710.34873952 2025-11-03,07:14:10.000,307,11074936,-795,0,1762154049,15125.683811689996,203.8840308600047,50710.36970088 2025-11-03,07:14:11.000,307,11074800,-795,0,1762154050,15125.63665752,203.96157128999766,50710.3417524 2025-11-03,07:14:12.000,307,11074978,-795,0,1762154051,15125.602975969996,203.94747302999895,50710.243932720005 2025-11-03,07:14:13.000,307,11074873,-795,0,1762154052,15125.542349179996,204.08140650000132,50710.29982968 2025-11-03,07:14:14.000,307,11074876,-795,0,1762154053,15125.501931319995,204.11665214999812,50710.292842560004 2025-11-03,07:14:15.000,307,11074816,-795,0,1762154054,15125.441304529995,204.13779954000347,50710.32079104 2025-11-03,07:14:16.000,307,11074826,-795,0,1762154055,15125.45477715,204.14484867000283,50710.32777816 2025-11-03,07:14:17.000,307,11074898,-795,0,1762154056,15125.360468809995,204.2646838799992,50710.20899712 2025-11-03,07:14:18.000,307,11074845,-795,0,1762154057,15125.34699618999,204.29288040000392,50710.40463648001 2025-11-03,07:14:19.000,307,11074898,-795,0,1762154058,15125.33352357,204.314027790002,50710.38367512001 2025-11-03,07:14:20.000,307,11074927,-795,0,1762154059,15125.26616046999,204.39156822000223,50710.32777816 2025-11-03,07:14:21.000,307,11074839,-795,0,1762154060,15125.24595153999,204.41976473999966,50710.29982968 2025-11-03,07:14:22.000,307,11074909,-795,0,1762154061,15125.198797369994,204.46910865000245,50710.313803920006 2025-11-03,07:14:23.000,307,11074909,-795,0,1762154062,15125.138170579994,204.46910865000245,50710.27886832 2025-11-03,07:14:24.000,307,11074845,-795,0,1762154063,15125.104489029989,204.56779647000076,50710.32777816 2025-11-03,07:14:25.000,307,11074826,-795,0,1762154064,15125.070807479999,204.53959995000332,50710.38367512001 2025-11-03,07:14:26.000,307,11074881,-795,0,1762154065,15125.010180689998,204.67353341999842,50710.38367512001 2025-11-03,07:14:27.000,307,11074971,-795,0,1762154066,15125.010180689998,204.67353341999842,50710.264894080006 2025-11-03,07:14:28.000,307,11074879,-795,0,1762154067,15125.010180689998,204.7228773300012,50710.11816456001 2025-11-03,07:14:29.000,307,11074886,-795,0,1762154068,15124.922608659988,204.7440247199993,50710.25790696001 2025-11-03,07:14:30.000,307,11074846,-795,0,1762154069,15124.915872349993,204.78631950000272,50710.18803576001 2025-11-03,07:14:31.000,307,11074922,-795,0,1762154070,15124.848509249998,204.83566340999823,50710.125151680004 2025-11-03,07:14:32.000,307,11074880,-795,0,1762154071,15124.794618769993,204.91320383999846,50710.18803576001 2025-11-03,07:14:33.000,307,11074835,-795,0,1762154072,15124.781146150002,204.86385993000295,50710.06925472001 2025-11-03,07:14:34.000,307,11074862,-795,0,1762154073,15124.733991979992,204.98369513999933,50710.13912592001 2025-11-03,07:14:35.000,307,11074871,-795,0,1762154074,15124.700310430002,204.99779339999805,50710.18104864 2025-11-03,07:14:36.000,307,11074913,-795,0,1762154075,15124.632947329992,205.0823829600049,50710.11117744 2025-11-03,07:14:37.000,307,11074837,-795,0,1762154076,15124.639683640002,205.06123556999955,50710.20201 2025-11-03,07:14:38.000,307,11074850,-795,0,1762154077,15124.552111609992,205.09648122000362,50710.195022880005 2025-11-03,07:14:39.000,307,11074957,-795,0,1762154078,15124.552111609992,205.14582512999914,50710.20899712 2025-11-03,07:14:40.000,307,11074875,-795,0,1762154079,15124.498221130001,205.1669725200045,50710.195022880005 2025-11-03,07:14:41.000,307,11074827,-795,0,1762154080,15124.437594340001,205.19516904000193,50710.08322896 2025-11-03,07:14:42.000,307,11074904,-795,0,1762154081,15124.35675862,205.27975860000151,50710.1321388 2025-11-03,07:14:43.000,307,11074944,-795,0,1762154082,15124.39717648,205.27270947000216,50710.10419032 2025-11-03,07:14:44.000,307,11074858,-795,0,1762154083,15124.39717648,205.3150042499983,50710.16707440001 2025-11-03,07:14:45.000,307,11074859,-795,0,1762154084,15124.33654969,205.33615164000366,50710.05528048 2025-11-03,07:14:46.000,307,11074908,-795,0,1762154085,15124.29613183,205.40664294000453,50710.13912592001 2025-11-03,07:14:47.000,307,11074787,-795,0,1762154086,15124.28939551999,205.43483946000197,50710.20899712 2025-11-03,07:14:48.000,307,11074845,-795,0,1762154087,15124.19508718,205.3995938099979,50710.13912592001 2025-11-03,07:14:49.000,307,11074983,-795,0,1762154088,15124.19508718,205.45598685000004,50709.978422160006 2025-11-03,07:14:50.000,307,11074886,-795,0,1762154089,15124.16814193999,205.54057640999963,50710.02034488001 2025-11-03,07:14:51.000,307,11074911,-795,0,1762154090,15124.100778839995,205.53352728000027,50710.0622676 2025-11-03,07:14:52.000,307,11074950,-795,0,1762154091,15124.100778839995,205.5617237999977,50710.11117744 2025-11-03,07:14:53.000,307,11074913,-795,0,1762154092,15124.10751514999,205.547625539999,50710.08322896 2025-11-03,07:14:54.000,307,11074901,-795,0,1762154093,15124.09404253,205.60401858000114,50710.097203200006 2025-11-03,07:14:55.000,307,11074888,-795,0,1762154094,15124.13446039,205.65336249000393,50710.097203200006 2025-11-03,07:14:56.000,307,11074887,-795,0,1762154095,15124.08730621999,205.65336249000393,50710.06925472001 2025-11-03,07:14:57.000,307,11074967,-795,0,1762154096,15124.06709728999,205.69565727000008,50710.0622676 2025-11-03,07:14:58.000,307,11074984,-795,0,1762154097,15124.06709728999,205.7379520500035,50710.1321388 2025-11-03,07:14:59.000,307,11074901,-795,0,1762154098,15124.040152049995,205.78729595999903,50710.09021608001 2025-11-03,07:15:00.000,307,11074895,-795,0,1762154099,15123.94584370999,205.68860814000072,50710.08322896 2025-11-03,07:15:01.000,307,11074863,-795,0,1762154100,15123.92563477999,205.69565727000008,50709.93649944 2025-11-03,07:15:02.000,307,11074809,-795,0,1762154101,15123.932371089999,205.7943450899984,50709.94348656 2025-11-03,07:15:03.000,307,11074912,-795,0,1762154102,15123.838062749994,205.75205031000223,50709.96444792 2025-11-03,07:15:04.000,307,11074969,-795,0,1762154103,15123.844799059989,205.76614857000095,50709.84566688 2025-11-03,07:15:05.000,307,11074868,-795,0,1762154104,15123.831326439999,205.87893464999797,50709.908550960005 2025-11-03,07:15:06.000,307,11074853,-795,0,1762154105,15123.763963339989,205.89303291000397,50709.85265400001 2025-11-03,07:15:07.000,307,11074897,-795,0,1762154106,15123.763963339989,205.83663987000182,50709.90156384001 2025-11-03,07:15:08.000,307,11074884,-795,0,1762154107,15123.716809169993,205.8859837800046,50709.82470552 2025-11-03,07:15:09.000,307,11074953,-795,0,1762154108,15123.656182379993,205.86483638999925,50709.92252520001 2025-11-03,07:15:10.000,307,11074964,-795,0,1762154109,15123.676391309993,205.90713117000269,50709.83169264001 2025-11-03,07:15:11.000,307,11074912,-795,0,1762154110,15123.622500830003,205.8718855199986,50709.8177184 2025-11-03,07:15:12.000,307,11074912,-795,0,1762154111,15123.609028209998,205.94942594999884,50709.73387296001 2025-11-03,07:15:13.000,307,11074920,-795,0,1762154112,15123.615764519993,205.97762247000355,50709.78278280001 2025-11-03,07:15:14.000,307,11074856,-755,0,1762154113,15123.588819279998,205.9564750799982,50709.63605328001 2025-11-03,07:15:15.000,307,11074900,-795,0,1762154114,15123.582082970002,205.94237681999948,50709.761821440006 2025-11-03,07:15:16.000,307,11074841,-795,0,1762154115,15123.534928799992,205.94942594999884,50709.67098888 2025-11-03,07:15:17.000,307,11074930,-795,0,1762154116,15123.487774629997,206.06221203000314,50709.56618208001 2025-11-03,07:15:18.000,307,11074861,-795,0,1762154117,15123.460829390002,206.09040855000057,50709.71989872 2025-11-03,07:15:19.000,307,11074888,-795,0,1762154118,15123.487774629997,206.03401550999843,50709.67098888 2025-11-03,07:15:20.000,307,11074974,-795,0,1762154119,15123.454093079992,206.07631029000186,50709.65701464 2025-11-03,07:15:21.000,307,11074938,-795,0,1762154120,15123.440620460002,206.06221203000314,50709.66400176001 2025-11-03,07:15:22.000,307,11074859,-795,0,1762154121,15123.433884149992,206.09745767999993,50709.677976 2025-11-03,07:15:23.000,307,11074941,-795,0,1762154122,15123.413675219992,206.09040855000057,50709.71291160001 2025-11-03,07:15:24.000,307,11074798,-795,0,1762154123,15123.427147839997,206.11155593999865,50709.677976 2025-11-03,07:15:25.000,307,11074964,-795,0,1762154124,15123.413675219992,206.04811377000442,50709.65002752 2025-11-03,07:15:26.000,307,11074884,-795,0,1762154125,15123.366521049997,206.08335942000122,50709.62906616 2025-11-03,07:15:27.000,307,11074850,-795,0,1762154126,15123.373257359992,206.13975246000336,50709.594130560006 2025-11-03,07:15:28.000,307,11074841,-795,0,1762154127,15123.346312119997,206.16089985000144,50709.61509192001 2025-11-03,07:15:29.000,307,11074826,-795,0,1762154128,15123.332839499992,206.17499811000016,50709.61509192001 2025-11-03,07:15:30.000,307,11074983,-795,0,1762154129,15123.319366880001,206.28778419000446,50709.61509192001 2025-11-03,07:15:31.000,307,11074953,-795,0,1762154130,15123.238531160001,206.21024376000423,50709.6081048 2025-11-03,07:15:32.000,307,11074913,-795,0,1762154131,15123.292421639992,206.25958766999975,50709.691950240005 2025-11-03,07:15:33.000,307,11074944,-795,0,1762154132,15123.245267469996,206.29483332000382,50709.61509192001 2025-11-03,07:15:34.000,307,11075001,-795,0,1762154133,15123.164431749996,206.3300789700006,50709.7478472 2025-11-03,07:15:35.000,307,11074944,-795,0,1762154134,15123.204849609996,206.29483332000382,50709.67098888 2025-11-03,07:15:36.000,307,11074921,-795,0,1762154135,15123.13748651,206.29483332000382,50709.60111768 2025-11-03,07:15:37.000,307,11074857,-755,0,1762154136,15123.13075019999,206.3300789700006,50709.56618208001 2025-11-03,07:15:38.000,307,11074927,-795,0,1762154137,15123.103804959996,206.39352114000212,50709.6081048 2025-11-03,07:15:39.000,307,11074931,-795,0,1762154138,15123.002760309995,206.37237375000404,50709.524259360005 2025-11-03,07:15:40.000,307,11074834,-795,0,1762154139,15123.03644186,206.36532462000469,50709.54522072001 2025-11-03,07:15:41.000,307,11074892,-795,0,1762154140,15122.96907875999,206.3794228800034,50709.60111768 2025-11-03,07:15:42.000,307,11074935,-795,0,1762154141,15122.92866089999,206.44991418000427,50709.6081048 2025-11-03,07:15:43.000,307,11074946,-795,0,1762154142,15122.962342449995,206.39352114000212,50709.58714344001 2025-11-03,07:15:44.000,307,11074881,-795,0,1762154143,15122.841088869995,206.36532462000469,50709.56618208001 2025-11-03,07:15:45.000,307,11074911,-795,0,1762154144,15122.7939347,206.49220896000043,50709.51727224001 2025-11-03,07:15:46.000,307,11074880,-795,0,1762154145,15122.733307909999,206.47106157000235,50709.48932376 2025-11-03,07:15:47.000,307,11074837,-795,0,1762154146,15122.699626359994,206.5274546100045,50709.51028512 2025-11-03,07:15:48.000,307,11074932,-795,0,1762154147,15122.665944809989,206.47106157000235,50709.405478320004 2025-11-03,07:15:49.000,307,11074838,-795,0,1762154148,15122.598581709994,206.54155287000322,50709.38451696 2025-11-03,07:15:50.000,307,11074827,-795,0,1762154149,15122.605318019989,206.53450374000386,50709.37752984001 2025-11-03,07:15:51.000,307,11074920,-795,0,1762154150,15122.524482299988,206.5133563499985,50709.405478320004 2025-11-03,07:15:52.000,307,11074842,-795,0,1762154151,15122.484064439988,206.60499504000472,50709.405478320004 2025-11-03,07:15:53.000,307,11074931,-795,0,1762154152,15122.443646579988,206.47106157000235,50709.356568480005 2025-11-03,07:15:54.000,307,11074836,-795,0,1762154153,15122.396492409993,206.5133563499985,50709.39849120001 2025-11-03,07:15:55.000,307,11074823,-795,0,1762154154,15122.383019790002,206.54155287000322,50709.34958136001 2025-11-03,07:15:56.000,307,11074988,-795,0,1762154155,15122.302184070002,206.61204417000408,50709.27272304 2025-11-03,07:15:57.000,307,11074862,-795,0,1762154156,15122.261766210002,206.64728982000088,50709.31464576 2025-11-03,07:15:58.000,307,11074898,-795,0,1762154157,15122.288711449997,206.6261424300028,50709.26573592 2025-11-03,07:15:59.000,307,11074961,-795,0,1762154158,15122.275238829992,206.6613880799996,50709.307658640006 2025-11-03,07:16:00.000,307,11074863,-795,0,1762154159,15122.194403109992,206.65433895000024,50709.32163288 2025-11-03,07:16:01.000,307,11074932,-795,0,1762154160,15122.093358459992,206.65433895000024,50709.27272304 2025-11-03,07:16:02.000,307,11074904,-795,0,1762154161,15122.113567389992,206.70368286000303,50709.09804504 2025-11-03,07:16:03.000,307,11074890,-795,0,1762154162,15122.059676910001,206.66843720999896,50709.19586472 2025-11-03,07:16:04.000,307,11074930,-795,0,1762154163,15122.012522739991,206.7600758999979,50709.16791624 2025-11-03,07:16:05.000,307,11074968,-795,0,1762154164,15121.985577499996,206.78122329000325,50709.188877600005 2025-11-03,07:16:06.000,307,11074972,-795,0,1762154165,15121.951895949991,206.85171459000412,50709.20285184 2025-11-03,07:16:07.000,307,11074841,-795,0,1762154166,15121.884532849996,206.80237068000133,50709.16092912001 2025-11-03,07:16:08.000,307,11074829,-795,0,1762154167,15121.87106022999,206.8235180699994,50709.153942 2025-11-03,07:16:09.000,307,11074806,-795,0,1762154168,15121.884532849996,206.88696024000092,50709.17490336 2025-11-03,07:16:10.000,307,11074932,-795,0,1762154169,15121.83064236999,206.88696024000092,50709.19586472 2025-11-03,07:16:11.000,307,11074886,-795,0,1762154170,15121.74980664999,206.87991111000156,50709.09804504 2025-11-03,07:16:12.000,307,11074865,-795,0,1762154171,15121.743070339995,206.94335328000307,50709.08407080001 2025-11-03,07:16:13.000,307,11074826,-795,0,1762154172,15121.702652479995,206.95040241000243,50709.16092912001 2025-11-03,07:16:14.000,307,11074823,-795,0,1762154173,15121.70938878999,206.95745154000178,50709.21682608 2025-11-03,07:16:15.000,307,11074942,-795,0,1762154174,15121.67570724,206.98564805999922,50709.119006400004 2025-11-03,07:16:16.000,307,11074902,-795,0,1762154175,15121.642025689995,207.034991970002,50709.08407080001 2025-11-03,07:16:17.000,307,11074882,-795,0,1762154176,15121.59487152,207.0208937100033,50709.12599352 2025-11-03,07:16:18.000,307,11074892,-795,0,1762154177,15121.55445366,207.09138501000416,50708.95830264 2025-11-03,07:16:19.000,307,11074845,-675,0,1762154178,15121.540981039994,207.0561393600001,50709.04214808001 2025-11-03,07:16:20.000,307,11074895,-795,0,1762154179,15121.446672699989,207.12663066000096,50708.98625112 2025-11-03,07:16:21.000,307,11074855,-795,0,1762154180,15121.453409009999,207.11253240000224,50709.06310944001 2025-11-03,07:16:22.000,307,11074856,-795,0,1762154181,15121.48709055999,207.13367979000031,50709.070096560004 2025-11-03,07:16:23.000,307,11074945,-795,0,1762154182,15121.386045909989,207.1830237000031,50708.93734128 2025-11-03,07:16:24.000,307,11074858,-795,0,1762154183,15121.352364359998,207.17597457000375,50708.96528976001 2025-11-03,07:16:25.000,307,11074879,-795,0,1762154184,15121.291737569998,207.17597457000375,50708.8395216 2025-11-03,07:16:26.000,307,11074844,-795,0,1762154185,15121.278264949993,207.1689254400044,50708.9093928 2025-11-03,07:16:27.000,307,11074852,-795,0,1762154186,15121.251319709998,207.1830237000031,50708.94432840001 2025-11-03,07:16:28.000,307,11074940,-795,0,1762154187,15121.251319709998,207.19007283000246,50708.79759888001 2025-11-03,07:16:29.000,307,11074934,-795,0,1762154188,15121.177220299993,207.23941673999798,50708.74170192 2025-11-03,07:16:30.000,307,11074951,-795,0,1762154189,15121.116593509993,207.25351500000397,50708.81157312 2025-11-03,07:16:31.000,307,11074892,-795,0,1762154190,15121.157011369993,207.29580978000013,50708.79759888001 2025-11-03,07:16:32.000,307,11074864,-795,0,1762154191,15121.190692919998,207.3310554300042,50708.77663752001 2025-11-03,07:16:33.000,307,11074952,-795,0,1762154192,15121.109857199997,207.34515369000292,50708.79759888001 2025-11-03,07:16:34.000,307,11074896,-795,0,1762154193,15121.116593509993,207.30990803999885,50708.79061176 2025-11-03,07:16:35.000,307,11074822,-795,0,1762154194,15121.089648269997,207.3310554300042,50708.72772768001 2025-11-03,07:16:36.000,307,11074958,-795,0,1762154195,15121.103120890002,207.38744846999907,50708.804586000006 2025-11-03,07:16:37.000,307,11074882,-795,0,1762154196,15121.022285170002,207.366301080001,50708.71375344 2025-11-03,07:16:38.000,307,11074940,-795,0,1762154197,15121.035757789992,207.41564499000378,50708.72074056 2025-11-03,07:16:39.000,307,11074865,-795,0,1762154198,15120.995339929992,207.3803993399997,50708.74170192 2025-11-03,07:16:40.000,307,11074960,-795,0,1762154199,15120.995339929992,207.43679238000186,50708.72074056 2025-11-03,07:16:41.000,307,11074880,-795,0,1762154200,15121.008812549997,207.366301080001,50708.72074056 2025-11-03,07:16:42.000,307,11074877,-795,0,1762154201,15120.941449450002,207.366301080001,50708.72074056 2025-11-03,07:16:43.000,307,11074946,-795,0,1762154202,15120.894295279992,207.35925195000164,50708.72772768001 2025-11-03,07:16:44.000,307,11074892,-795,0,1762154203,15120.867350039996,207.42269412000314,50708.74868904001 2025-11-03,07:16:45.000,307,11074837,-795,0,1762154204,15120.833668489991,207.39449759999843,50708.62292088 2025-11-03,07:16:46.000,307,11074889,-795,0,1762154205,15120.766305389996,207.45089064000058,50708.69279208 2025-11-03,07:16:47.000,307,11074989,-795,0,1762154206,15120.773041699991,207.4015467299978,50708.60195952 2025-11-03,07:16:48.000,307,11074979,-795,0,1762154207,15120.77977801,207.47203802999866,50708.685804960005 2025-11-03,07:16:49.000,307,11074840,-795,0,1762154208,15120.752832769991,207.47908715999802,50708.65086936 2025-11-03,07:16:50.000,307,11074960,-795,0,1762154209,15120.752832769991,207.366301080001,50708.53907544001 2025-11-03,07:16:51.000,307,11074856,-795,0,1762154210,15120.685469669996,207.47908715999802,50708.587985280006 2025-11-03,07:16:52.000,307,11074868,-795,0,1762154211,15120.69220597999,207.47203802999866,50708.6648436 2025-11-03,07:16:53.000,307,11074952,-795,0,1762154212,15120.665260739996,207.50728368000273,50708.5949724 2025-11-03,07:16:54.000,307,11074860,-795,0,1762154213,15120.65178811999,207.44384151000122,50708.69279208 2025-11-03,07:16:55.000,307,11074864,-795,0,1762154214,15120.604633949995,207.50023455000337,50708.62292088 2025-11-03,07:16:56.000,307,11074855,-795,0,1762154215,15120.564216089995,207.5143328100021,50708.615933760004 2025-11-03,07:16:57.000,307,11074869,-795,0,1762154216,15120.584425019995,207.5284310700008,50708.57401104 2025-11-03,07:16:58.000,307,11074831,-795,0,1762154217,15120.55074346999,207.50023455000337,50708.67881784001 2025-11-03,07:16:59.000,307,11074957,-795,0,1762154218,15120.51706192,207.47908715999802,50708.60195952 2025-11-03,07:17:00.000,307,11074966,-795,0,1762154219,15120.483380369995,207.48613629000465,50708.50413984 2025-11-03,07:17:01.000,307,11074850,-795,0,1762154220,15120.47664406,207.493185420004,50708.62292088 2025-11-03,07:17:02.000,307,11074845,-795,0,1762154221,15120.46990774999,207.54252932999952,50708.5949724 2025-11-03,07:17:03.000,307,11074993,-795,0,1762154222,15120.402544649995,207.5284310700008,50708.5949724 2025-11-03,07:17:04.000,307,11074918,-795,0,1762154223,15120.41601727,207.52138194000145,50708.46221712001 2025-11-03,07:17:05.000,307,11074996,-795,0,1762154224,15120.35539048,207.47203802999866,50708.49016560001 2025-11-03,07:17:06.000,307,11074826,-795,0,1762154225,15120.36886309999,207.48613629000465,50708.45523 2025-11-03,07:17:07.000,307,11074912,-795,0,1762154226,15120.34865416999,207.4649888999993,50708.44125576001 2025-11-03,07:17:08.000,307,11074891,-795,0,1762154227,15120.321708929994,207.53548020000017,50708.34343608001 2025-11-03,07:17:09.000,307,11074859,-795,0,1762154228,15120.26781844999,207.50728368000273,50708.36439744 2025-11-03,07:17:10.000,307,11074931,-795,0,1762154229,15120.281291069994,207.50023455000337,50708.3154876 2025-11-03,07:17:11.000,307,11074992,-795,0,1762154230,15120.261082139994,207.54957845999888,50708.35741032 2025-11-03,07:17:12.000,307,11074863,-795,0,1762154231,15120.254345829999,207.56367672000488,50708.350423200005 2025-11-03,07:17:13.000,307,11074799,-795,0,1762154232,15120.28802737999,207.57072585000424,50708.28753912 2025-11-03,07:17:14.000,307,11074829,-795,0,1762154233,15120.261082139994,207.6271188899991,50708.33644896 2025-11-03,07:17:15.000,307,11074971,-795,0,1762154234,15120.261082139994,207.57072585000424,50708.27356488001 2025-11-03,07:17:16.000,307,11074869,-795,0,1762154235,15120.254345829999,207.58482411000296,50708.19670656 2025-11-03,07:17:17.000,307,11074948,-795,0,1762154236,15120.220664279994,207.64826628000446,50708.280552000004 2025-11-03,07:17:18.000,307,11074913,-795,0,1762154237,15120.200455349994,207.64826628000446,50708.29452624001 2025-11-03,07:17:19.000,307,11074930,-795,0,1762154238,15120.166773799989,207.69761018999998,50708.280552000004 2025-11-03,07:17:20.000,307,11074888,-715,0,1762154239,15120.186982729989,207.7258067100047,50708.17574520001 2025-11-03,07:17:21.000,307,11074862,-795,0,1762154240,15120.160037489994,207.7610523600015,50708.12683536001 2025-11-03,07:17:22.000,307,11074817,-795,0,1762154241,15120.193719039999,207.73285584000405,50708.14779672 2025-11-03,07:17:23.000,307,11074932,-795,0,1762154242,15120.173510109998,207.824494530003,50708.18971944 2025-11-03,07:17:24.000,307,11074905,-795,0,1762154243,15120.186982729989,207.81039627000428,50708.15478384001 2025-11-03,07:17:25.000,307,11074961,-795,0,1762154244,15120.133092249998,207.78219974999956,50708.09888688 2025-11-03,07:17:26.000,307,11074826,-795,0,1762154245,15120.160037489994,207.84564192000107,50708.05696416001 2025-11-03,07:17:27.000,307,11074781,-795,0,1762154246,15120.099410699993,207.86678930999915,50708.17574520001 2025-11-03,07:17:28.000,307,11074936,-795,0,1762154247,15120.133092249998,207.91613322000194,50708.11984824 2025-11-03,07:17:29.000,307,11074919,-795,0,1762154248,15120.153301179998,207.96547713000473,50708.1408096 2025-11-03,07:17:30.000,307,11074884,-795,0,1762154249,15120.139828559993,207.9584279999981,50708.15478384001 2025-11-03,07:17:31.000,307,11074959,-795,0,1762154250,15120.112883319998,208.00072278000152,50708.17574520001 2025-11-03,07:17:32.000,307,11074898,-795,0,1762154251,15120.146564869989,207.93728061000002,50708.063951280004 2025-11-03,07:17:33.000,307,11074848,-795,0,1762154252,15120.112883319998,208.11350885999855,50708.09189976 2025-11-03,07:17:34.000,307,11074935,-795,0,1762154253,15120.126355939989,208.03596842999832,50708.0010672 2025-11-03,07:17:35.000,307,11074845,-795,0,1762154254,15120.153301179998,208.07826321000175,50708.02901568 2025-11-03,07:17:36.000,307,11075007,-795,0,1762154255,15120.166773799989,208.12760712000454,50708.084912640006 2025-11-03,07:17:37.000,307,11074911,-795,0,1762154256,15120.193719039999,208.19809841999813,50707.98709296001 2025-11-03,07:17:38.000,307,11074834,-795,0,1762154257,15120.234136899999,208.24039320000156,50707.95215736 2025-11-03,07:17:39.000,307,11074890,-795,0,1762154258,15120.220664279994,208.27563884999836,50707.945170240004 2025-11-03,07:17:40.000,307,11074983,-795,0,1762154259,15120.227400589989,208.20514755000477,50707.91023464001 2025-11-03,07:17:41.000,307,11074872,-795,0,1762154260,15120.26781844999,208.26154058999964,50707.91023464001 2025-11-03,07:17:42.000,307,11074798,-795,0,1762154261,15120.261082139994,208.31088450000243,50707.91023464001 2025-11-03,07:17:43.000,307,11074863,-795,0,1762154262,15120.274554759999,208.28268797999772,50707.896260400004 2025-11-03,07:17:44.000,307,11074835,-795,0,1762154263,15120.321708929994,208.35317927999859,50707.93818312001 2025-11-03,07:17:45.000,307,11074909,-795,0,1762154264,15120.33518155,208.37432667000394,50707.917221760006 2025-11-03,07:17:46.000,307,11074899,-795,0,1762154265,15120.38907202999,208.39547406000202,50707.91023464001 2025-11-03,07:17:47.000,307,11074983,-795,0,1762154266,15120.38907202999,208.4166214500001,50707.77049224001 2025-11-03,07:17:48.000,307,11074941,-795,0,1762154267,15120.44969881999,208.42367057999945,50707.847350560005 2025-11-03,07:17:49.000,307,11074897,-795,0,1762154268,15120.42948988999,208.50121100999968,50707.81241496 2025-11-03,07:17:50.000,307,11074906,-795,0,1762154269,15120.402544649995,208.48711275000096,50707.847350560005 2025-11-03,07:17:51.000,307,11074877,-795,0,1762154270,15120.49685299,208.50826013999904,50707.77049224001 2025-11-03,07:17:52.000,307,11074840,-795,0,1762154271,15120.544007159995,208.5646531800012,50707.847350560005 2025-11-03,07:17:53.000,307,11074939,-795,0,1762154272,15120.604633949995,208.5646531800012,50707.85433768 2025-11-03,07:17:54.000,307,11074831,-795,0,1762154273,15120.57768871,208.59989882999798,50707.8263892 2025-11-03,07:17:55.000,307,11074857,-795,0,1762154274,15120.624842879995,208.60694796000462,50707.798440720006 2025-11-03,07:17:56.000,307,11074878,-795,0,1762154275,15120.685469669996,208.6280953500027,50707.83337632 2025-11-03,07:17:57.000,307,11074836,-795,0,1762154276,15120.746096459996,208.63514448000205,50707.78446648 2025-11-03,07:17:58.000,307,11074916,-795,0,1762154277,15120.752832769991,208.6421936100014,50707.756518 2025-11-03,07:17:59.000,307,11074911,-795,0,1762154278,15120.712414909991,208.6421936100014,50707.79145360001 2025-11-03,07:18:00.000,307,11074853,-795,0,1762154279,15120.752832769991,208.69858665000356,50707.777479360004 2025-11-03,07:18:01.000,307,11074858,-795,0,1762154280,15120.752832769991,208.67039012999885,50707.756518 2025-11-03,07:18:02.000,307,11074830,-795,0,1762154281,15120.793250629991,208.6774392599982,50707.70062104001 2025-11-03,07:18:03.000,307,11074904,-795,0,1762154282,15120.847141109996,208.6774392599982,50707.66568544 2025-11-03,07:18:04.000,307,11074914,-755,0,1762154283,15120.907767899997,208.69858665000356,50707.66568544 2025-11-03,07:18:05.000,307,11074849,-795,0,1762154284,15120.874086349992,208.726783170001,50707.65869832 2025-11-03,07:18:06.000,307,11074848,-795,0,1762154285,15120.948185759997,208.71268491000228,50707.679659680005 2025-11-03,07:18:07.000,307,11074825,-795,0,1762154286,15120.927976829997,208.74088142999972,50707.66568544 2025-11-03,07:18:08.000,307,11074921,-795,0,1762154287,15120.961658380002,208.68448839000484,50707.71459528 2025-11-03,07:18:09.000,307,11074956,-795,0,1762154288,15121.002076240002,208.76907795000443,50707.64472408 2025-11-03,07:18:10.000,307,11074896,-795,0,1762154289,15121.029021479997,208.726783170001,50707.63773696 2025-11-03,07:18:11.000,307,11074800,-795,0,1762154290,15121.035757789992,208.7902253400025,50707.58882712 2025-11-03,07:18:12.000,307,11074926,-795,0,1762154291,15121.015548859992,208.81137273000058,50707.57485288001 2025-11-03,07:18:13.000,307,11074823,-795,0,1762154292,15121.103120890002,208.74793055999908,50707.60280136001 2025-11-03,07:18:14.000,307,11074962,-795,0,1762154293,15121.089648269997,208.7902253400025,50707.64472408 2025-11-03,07:18:15.000,307,11074856,-795,0,1762154294,15121.082911960002,208.78317621000315,50707.5469044 2025-11-03,07:18:16.000,307,11074903,-795,0,1762154295,15121.116593509993,208.84661838000466,50707.64472408 2025-11-03,07:18:17.000,307,11074913,-795,0,1762154296,15121.143538750002,208.79727447000187,50707.62376272001 2025-11-03,07:18:18.000,307,11074870,-795,0,1762154297,15121.170483989998,208.88186403000145,50707.66568544 2025-11-03,07:18:19.000,307,11074895,-795,0,1762154298,15121.204165539988,208.81137273000058,50707.57485288001 2025-11-03,07:18:20.000,307,11074890,-795,0,1762154299,15121.204165539988,208.81842185999994,50707.51895592 2025-11-03,07:18:21.000,307,11074911,-795,0,1762154300,15121.278264949993,208.7902253400025,50707.57485288001 2025-11-03,07:18:22.000,307,11074906,-795,0,1762154301,15121.305210189988,208.86776577000273,50707.57485288001 2025-11-03,07:18:23.000,307,11074766,-795,0,1762154302,15121.379309599994,208.79727447000187,50707.55389152001 2025-11-03,07:18:24.000,307,11074809,-795,0,1762154303,15121.352364359998,208.8254709899993,50707.49799456 2025-11-03,07:18:25.000,307,11074834,-795,0,1762154304,15121.399518529994,208.8889131600008,50707.581840000006 2025-11-03,07:18:26.000,307,11074870,-795,0,1762154305,15121.379309599994,208.83956924999802,50707.57485288001 2025-11-03,07:18:27.000,307,11074815,-795,0,1762154306,15121.433200079999,208.86776577000273,50707.60280136001 2025-11-03,07:18:28.000,307,11074892,-795,0,1762154307,15121.386045909989,208.8254709899993,50707.45607184001 2025-11-03,07:18:29.000,307,11074860,-795,0,1762154308,15121.493826869999,208.81842185999994,50707.53293016001 2025-11-03,07:18:30.000,307,11074871,-795,0,1762154309,15121.446672699989,208.79727447000187,50707.609788480004 2025-11-03,07:18:31.000,307,11074875,-795,0,1762154310,15121.399518529994,208.89596229000017,50707.442097600004 2025-11-03,07:18:32.000,307,11074851,-795,0,1762154311,15121.439936389994,208.81842185999994,50707.49100744 2025-11-03,07:18:33.000,307,11074896,-795,0,1762154312,15121.406254839989,208.7902253400025,50707.49100744 2025-11-03,07:18:34.000,307,11074797,-795,0,1762154313,15121.480354249994,208.76907795000443,50707.35126504 2025-11-03,07:18:35.000,307,11074881,-795,0,1762154314,15121.493826869999,208.86071664000337,50707.3722264 2025-11-03,07:18:36.000,307,11074794,-795,0,1762154315,15121.52750841999,208.7902253400025,50707.463058960006 2025-11-03,07:18:37.000,307,11074828,-795,0,1762154316,15121.55445366,208.81842185999994,50707.42113624 2025-11-03,07:18:38.000,307,11074805,-795,0,1762154317,15121.56792627999,208.7620288199978,50707.51895592 2025-11-03,07:18:39.000,307,11074930,-795,0,1762154318,15121.493826869999,208.7902253400025,50707.42113624 2025-11-03,07:18:40.000,307,11074838,-795,0,1762154319,15121.55445366,208.78317621000315,50707.48402032001 2025-11-03,07:18:41.000,307,11074846,-795,0,1762154320,15121.514035799999,208.70563578000292,50707.48402032001 2025-11-03,07:18:42.000,307,11074923,-795,0,1762154321,15121.621816759995,208.726783170001,50707.5469044 2025-11-03,07:18:43.000,307,11074885,-795,0,1762154322,15121.60834413999,208.76907795000443,50707.48402032001 2025-11-03,07:18:44.000,307,11074822,-795,0,1762154323,15121.67570724,208.6915375200042,50707.44908472 2025-11-03,07:18:45.000,307,11074813,-795,0,1762154324,15121.702652479995,208.71268491000228,50707.442097600004 2025-11-03,07:18:46.000,307,11074874,-795,0,1762154325,15121.69591617,208.75497968999844,50707.414149120006 2025-11-03,07:18:47.000,307,11074887,-795,0,1762154326,15121.77675189,208.76907795000443,50707.49100744 2025-11-03,07:18:48.000,307,11074904,-795,0,1762154327,15121.75654296,208.7761270800038,50707.5469044 2025-11-03,07:18:49.000,307,11074852,-795,0,1762154328,15121.74980664999,208.76907795000443,50707.45607184001 2025-11-03,07:18:50.000,307,11074819,-795,0,1762154329,15121.77675189,208.7761270800038,50707.393187760004 2025-11-03,07:18:51.000,307,11074985,-795,0,1762154330,15121.79696082,208.69858665000356,50707.40716200001 2025-11-03,07:18:52.000,307,11074774,-795,0,1762154331,15121.81043343999,208.73383230000036,50707.42812336 2025-11-03,07:18:53.000,307,11074821,-795,0,1762154332,15121.81043343999,208.70563578000292,50707.393187760004 2025-11-03,07:18:54.000,307,11074928,-795,0,1762154333,15121.81043343999,208.6915375200042,50707.463058960006 2025-11-03,07:18:55.000,307,11074996,-795,0,1762154334,15121.904741779996,208.726783170001,50707.52594304 2025-11-03,07:18:56.000,307,11074874,-795,0,1762154335,15121.87106022999,208.726783170001,50707.45607184001 2025-11-03,07:18:57.000,307,11074818,-795,0,1762154336,15121.93842333,208.73383230000036,50707.52594304 2025-11-03,07:18:58.000,307,11074833,-715,0,1762154337,15121.951895949991,208.74088142999972,50707.53991728 2025-11-03,07:18:59.000,307,11074797,-795,0,1762154338,15121.904741779996,208.75497968999844,50707.52594304 2025-11-03,07:19:00.000,307,11074834,-795,0,1762154339,15121.945159639996,208.7620288199978,50707.581840000006 2025-11-03,07:19:01.000,307,11074906,-795,0,1762154340,15122.079885840001,208.86071664000337,50707.581840000006 2025-11-03,07:19:02.000,307,11074883,-795,0,1762154341,15122.039467980001,208.85366751000402,50707.47004608 2025-11-03,07:19:03.000,307,11074909,-795,0,1762154342,15122.086622149996,208.83956924999802,50707.55389152001 2025-11-03,07:19:04.000,307,11074885,-795,0,1762154343,15122.120303700001,208.95940446000168,50707.50498168001 2025-11-03,07:19:05.000,307,11074933,-795,0,1762154344,15122.147248939997,208.85366751000402,50707.4770332 2025-11-03,07:19:06.000,307,11074914,-795,0,1762154345,15122.140512630001,208.86776577000273,50707.463058960006 2025-11-03,07:19:07.000,307,11074809,-795,0,1762154346,15122.147248939997,208.9100605499989,50707.42113624 2025-11-03,07:19:08.000,307,11074832,-795,0,1762154347,15122.147248939997,208.9100605499989,50707.44908472 2025-11-03,07:19:09.000,307,11074985,-795,0,1762154348,15122.140512630001,208.95940446000168,50707.42812336 2025-11-03,07:19:10.000,307,11074877,-795,0,1762154349,15122.127040009997,208.9735027200004,50707.45607184001 2025-11-03,07:19:11.000,307,11074916,-795,0,1762154350,15122.214612039992,209.0228466300032,50707.43511048001 2025-11-03,07:19:12.000,307,11074940,-795,0,1762154351,15122.255029899992,209.01579750000383,50707.40716200001 2025-11-03,07:19:13.000,307,11074870,-795,0,1762154352,15122.201139420002,209.02989576000255,50707.31632944001 2025-11-03,07:19:14.000,307,11074838,-795,0,1762154353,15122.234820969992,209.09333793000405,50707.33729080001 2025-11-03,07:19:15.000,307,11074851,-795,0,1762154354,15122.288711449997,209.10743619000277,50707.35126504 2025-11-03,07:19:16.000,307,11074955,-795,0,1762154355,15122.362810860002,209.10743619000277,50707.40017488 2025-11-03,07:19:17.000,307,11074912,-795,0,1762154356,15122.369547169998,209.17087836000428,50707.414149120006 2025-11-03,07:19:18.000,307,11074853,-635,0,1762154357,15122.383019790002,209.17792749000364,50707.35825216 2025-11-03,07:19:19.000,307,11074939,-795,0,1762154358,15122.409965029998,209.184976620003,50707.42812336 2025-11-03,07:19:20.000,307,11074940,-795,0,1762154359,15122.396492409993,209.24136965999787,50707.393187760004 2025-11-03,07:19:21.000,307,11074848,-795,0,1762154360,15122.403228720003,209.2484187900045,50707.48402032001 2025-11-03,07:19:22.000,307,11074923,-795,0,1762154361,15122.517745989993,209.19202575000236,50707.42812336 2025-11-03,07:19:23.000,307,11074892,-795,0,1762154362,15122.470591819998,209.29071357000066,50707.44908472 2025-11-03,07:19:24.000,307,11074883,-795,0,1762154363,15122.484064439988,209.26956618000258,50707.35825216 2025-11-03,07:19:25.000,307,11074932,-795,0,1762154364,15122.477328129993,209.29071357000066,50707.35825216 2025-11-03,07:19:26.000,307,11074810,-795,0,1762154365,15122.551427539998,209.25546792000387,50707.393187760004 2025-11-03,07:19:27.000,307,11074832,-795,0,1762154366,15122.585109089989,209.3330083500041,50707.42812336 2025-11-03,07:19:28.000,307,11074855,-795,0,1762154367,15122.618790639994,209.3823522599996,50707.43511048001 2025-11-03,07:19:29.000,307,11074856,-795,0,1762154368,15122.638999569994,209.41759791000368,50707.37921352 2025-11-03,07:19:30.000,307,11074831,-795,0,1762154369,15122.625526949989,209.4669418199992,50707.35126504 2025-11-03,07:19:31.000,307,11074868,-795,0,1762154370,15122.665944809989,209.50218747000326,50707.37921352 2025-11-03,07:19:32.000,307,11074966,-795,0,1762154371,15122.679417429994,209.45989268999983,50707.38620064001 2025-11-03,07:19:33.000,307,11074884,-795,0,1762154372,15122.68615373999,209.55858050999814,50707.40017488 2025-11-03,07:19:34.000,307,11074882,-795,0,1762154373,15122.692890049999,209.50923660000262,50707.4770332 2025-11-03,07:19:35.000,307,11074903,-795,0,1762154374,15122.699626359994,209.56562964000477,50707.53293016001 2025-11-03,07:19:36.000,307,11074900,-795,0,1762154375,15122.740044219994,209.58677703000285,50707.37921352 2025-11-03,07:19:37.000,307,11074915,-795,0,1762154376,15122.733307909999,209.52333486000134,50707.42113624 2025-11-03,07:19:38.000,307,11074961,-795,0,1762154377,15122.74678052999,209.60087529000157,50707.4770332 2025-11-03,07:19:39.000,307,11074885,-795,0,1762154378,15122.77372577,209.63612093999836,50707.49799456 2025-11-03,07:19:40.000,307,11074830,-795,0,1762154379,15122.81414363,209.70661223999923,50707.511968800005 2025-11-03,07:19:41.000,307,11074889,-795,0,1762154380,15122.78719838999,209.73480876000394,50707.53293016001 2025-11-03,07:19:42.000,307,11074926,-795,0,1762154381,15122.84782517999,209.6784157200018,50707.48402032001 2025-11-03,07:19:43.000,307,11074920,-795,0,1762154382,15122.7939347,209.73480876000394,50707.50498168001 2025-11-03,07:19:44.000,307,11074896,-795,0,1762154383,15122.841088869995,209.74890702000266,50707.581840000006 2025-11-03,07:19:45.000,307,11074860,-795,0,1762154384,15122.85456149,209.7418578900033,50707.55389152001 2025-11-03,07:19:46.000,307,11074985,-795,0,1762154385,15122.84782517999,209.81234919000417,50707.48402032001 2025-11-03,07:19:47.000,307,11074824,-795,0,1762154386,15122.820879939994,209.79120179999882,50707.50498168001 2025-11-03,07:19:48.000,307,11074897,-795,0,1762154387,15122.800671009994,209.81234919000417,50707.5469044 2025-11-03,07:19:49.000,307,11074905,-795,0,1762154388,15122.80740731999,209.79120179999882,50707.560878640004 2025-11-03,07:19:50.000,307,11074838,-795,0,1762154389,15122.84782517999,209.79825092999818,50707.50498168001 2025-11-03,07:19:51.000,307,11074961,-795,0,1762154390,15122.80740731999,209.78415266999946,50707.49100744 2025-11-03,07:19:52.000,307,11074851,-795,0,1762154391,15122.85456149,209.85464397000032,50707.49100744 2025-11-03,07:19:53.000,307,11074841,-795,0,1762154392,15122.7939347,209.86874222999904,50707.52594304 2025-11-03,07:19:54.000,307,11074827,-795,0,1762154393,15122.861297799995,209.91103701000247,50707.511968800005 2025-11-03,07:19:55.000,307,11074875,-795,0,1762154394,15122.80740731999,209.91103701000247,50707.51895592 2025-11-03,07:19:56.000,307,11074903,-795,0,1762154395,15122.820879939994,209.89693875000376,50707.49799456 2025-11-03,07:19:57.000,307,11074949,-795,0,1762154396,15122.800671009994,209.96743005000462,50707.53293016001 2025-11-03,07:19:58.000,307,11074866,-795,0,1762154397,15122.78719838999,210.00972483000078,50707.49799456 2025-11-03,07:19:59.000,307,11074882,-795,0,1762154398,15122.83435256,210.00972483000078,50707.53991728 2025-11-03,07:20:00.000,307,11074883,-795,0,1762154399,15122.83435256,210.0731670000023,50707.59581424 2025-11-03,07:20:01.000,307,11074866,-795,0,1762154400,15122.78719838999,210.12956004000443,50707.50498168001 2025-11-03,07:20:02.000,307,11074878,-795,0,1762154401,15122.81414363,210.10841264999908,50707.52594304 2025-11-03,07:20:03.000,307,11074930,-795,0,1762154402,15122.78719838999,210.11546177999844,50707.62376272001 2025-11-03,07:20:04.000,307,11074956,-715,0,1762154403,15122.77372577,210.1718548200006,50707.60280136001 2025-11-03,07:20:05.000,307,11074886,-795,0,1762154404,15122.81414363,210.17890394999995,50707.511968800005 2025-11-03,07:20:06.000,307,11074821,-795,0,1762154405,15122.841088869995,210.2352969900021,50707.511968800005 2025-11-03,07:20:07.000,307,11074804,-795,0,1762154406,15122.80740731999,210.29169003000425,50707.55389152001 2025-11-03,07:20:08.000,307,11074899,-795,0,1762154407,15122.780462079994,210.20710047000466,50707.49100744 2025-11-03,07:20:09.000,307,11074828,-795,0,1762154408,15122.800671009994,210.25644438000018,50707.511968800005 2025-11-03,07:20:10.000,307,11074860,-795,0,1762154409,15122.78719838999,210.36218132999784,50707.42113624 2025-11-03,07:20:11.000,307,11074962,-795,0,1762154410,15122.753516839999,210.31988655000168,50707.49100744 2025-11-03,07:20:12.000,307,11074831,-795,0,1762154411,15122.820879939994,210.31283742000232,50707.4770332 2025-11-03,07:20:13.000,307,11074949,-795,0,1762154412,15122.753516839999,210.3974269800019,50707.511968800005 2025-11-03,07:20:14.000,307,11074854,-795,0,1762154413,15122.74678052999,210.39037785000255,50707.52594304 2025-11-03,07:20:15.000,307,11074879,-795,0,1762154414,15122.78719838999,210.3833287200032,50707.40017488 2025-11-03,07:20:16.000,307,11074889,-795,0,1762154415,15122.780462079994,210.45382002000406,50707.48402032001 2025-11-03,07:20:17.000,307,11074900,-795,0,1762154416,15122.7939347,210.45382002000406,50707.55389152001 2025-11-03,07:20:18.000,307,11074874,-795,0,1762154417,15122.81414363,210.53840958000364,50707.511968800005 2025-11-03,07:20:19.000,307,11074835,-795,0,1762154418,15122.76698945999,210.5172621899983,50707.581840000006 2025-11-03,07:20:20.000,307,11074874,-795,0,1762154419,15122.820879939994,210.55955697000172,50707.73555664 2025-11-03,07:20:21.000,307,11074880,-795,0,1762154420,15122.85456149,210.65824479000003,50707.65869832 2025-11-03,07:20:22.000,307,11074795,-795,0,1762154421,15122.78719838999,210.65119566000067,50707.6866468 2025-11-03,07:20:23.000,307,11074825,-795,0,1762154422,15122.841088869995,210.6793921799981,50707.77049224001 2025-11-03,07:20:24.000,307,11074818,-795,0,1762154423,15122.901715659995,210.6934904400041,50707.77049224001 2025-11-03,07:20:25.000,307,11074850,-755,0,1762154424,15122.861297799995,210.73578522000025,50707.66568544 2025-11-03,07:20:26.000,307,11074953,-795,0,1762154425,15122.820879939994,210.72168696000153,50707.71459528 2025-11-03,07:20:27.000,307,11074978,-795,0,1762154426,15122.80740731999,210.71463783000218,50707.64472408 2025-11-03,07:20:28.000,307,11074899,-795,0,1762154427,15122.800671009994,210.75693260999833,50707.70062104001 2025-11-03,07:20:29.000,307,11074892,-795,0,1762154428,15122.82761624999,210.80627652000112,50707.679659680005 2025-11-03,07:20:30.000,307,11074934,-795,0,1762154429,15122.7939347,210.8274239099992,50707.74254376001 2025-11-03,07:20:31.000,307,11074980,-795,0,1762154430,15122.76698945999,210.8908660800007,50707.70062104001 2025-11-03,07:20:32.000,307,11074823,-795,0,1762154431,15122.7939347,210.91201346999878,50707.66568544 2025-11-03,07:20:33.000,307,11074916,-795,0,1762154432,15122.753516839999,210.88381695000135,50707.53991728 2025-11-03,07:20:34.000,307,11074880,-795,0,1762154433,15122.83435256,210.98250476999965,50707.6866468 2025-11-03,07:20:35.000,307,11074880,-795,0,1762154434,15122.7939347,210.9754556400003,50707.65171120001 2025-11-03,07:20:36.000,307,11074874,-795,0,1762154435,15122.83435256,210.99660302999837,50707.65869832 2025-11-03,07:20:37.000,307,11074897,-795,0,1762154436,15122.760253149994,211.14463475999946,50707.63773696 2025-11-03,07:20:38.000,307,11074928,-795,0,1762154437,15122.83435256,211.0882417200046,50707.66568544 2025-11-03,07:20:39.000,307,11074823,-795,0,1762154438,15122.76698945999,211.11643824000203,50707.70760816 2025-11-03,07:20:40.000,307,11074870,-795,0,1762154439,15122.80740731999,211.1869295400029,50707.72158240001 2025-11-03,07:20:41.000,307,11075015,-795,0,1762154440,15122.72657159999,211.15873301999818,50707.69363392 2025-11-03,07:20:42.000,307,11074872,-795,0,1762154441,15122.740044219994,211.15873301999818,50707.73555664 2025-11-03,07:20:43.000,307,11074887,-715,0,1762154442,15122.74678052999,211.16578215000482,50707.71459528 2025-11-03,07:20:44.000,307,11074934,-795,0,1762154443,15122.68615373999,211.22922431999905,50707.6866468 2025-11-03,07:20:45.000,307,11074810,-795,0,1762154444,15122.72657159999,211.2010278000016,50707.65869832 2025-11-03,07:20:46.000,307,11074899,-795,0,1762154445,15122.652472189999,211.2362734499984,50707.63773696 2025-11-03,07:20:47.000,307,11074955,-795,0,1762154446,15122.652472189999,211.25742084000376,50707.62376272001 2025-11-03,07:20:48.000,307,11074868,-795,0,1762154447,15122.591845399998,211.25742084000376,50707.630749840006 2025-11-03,07:20:49.000,307,11074901,-795,0,1762154448,15122.652472189999,211.21512606000033,50707.63773696 2025-11-03,07:20:50.000,307,11074922,-795,0,1762154449,15122.632263259999,211.27151910000248,50707.581840000006 2025-11-03,07:20:51.000,307,11074910,-795,0,1762154450,15122.68615373999,211.29266649000056,50707.60280136001 2025-11-03,07:20:52.000,307,11074881,-795,0,1762154451,15122.679417429994,211.37020692000078,50707.65171120001 2025-11-03,07:20:53.000,307,11074883,-795,0,1762154452,15122.692890049999,211.29971561999992,50707.69363392 2025-11-03,07:20:54.000,307,11074865,-795,0,1762154453,15122.665944809989,211.4125017000042,50707.74254376001 2025-11-03,07:20:55.000,307,11074866,-795,0,1762154454,15122.679417429994,211.37020692000078,50707.66568544 2025-11-03,07:20:56.000,307,11074913,-795,0,1762154455,15122.659208499994,211.34201040000335,50707.679659680005 2025-11-03,07:20:57.000,307,11074917,-795,0,1762154456,15122.638999569994,211.40545257000485,50707.679659680005 2025-11-03,07:20:58.000,307,11074813,-795,0,1762154457,15122.598581709994,211.35610866000206,50707.67267256001 2025-11-03,07:20:59.000,307,11074942,-795,0,1762154458,15122.537954919993,211.29971561999992,50707.728569520004 2025-11-03,07:21:00.000,307,11074864,-795,0,1762154459,15122.564900159989,211.37020692000078,50707.756518 2025-11-03,07:21:01.000,307,11074863,-795,0,1762154460,15122.591845399998,211.34201040000335,50707.756518 2025-11-03,07:21:02.000,307,11074837,-795,0,1762154461,15122.632263259999,211.34201040000335,50707.798440720006 2025-11-03,07:21:03.000,307,11075004,-795,0,1762154462,15122.558163849993,211.30676474999927,50707.8263892 2025-11-03,07:21:04.000,307,11074829,-795,0,1762154463,15122.537954919993,211.334961270004,50707.756518 2025-11-03,07:21:05.000,307,11074940,-795,0,1762154464,15122.571636469998,211.29266649000056,50707.83337632 2025-11-03,07:21:06.000,307,11074852,-795,0,1762154465,15122.551427539998,211.30676474999927,50707.8613248 2025-11-03,07:21:07.000,307,11074904,-795,0,1762154466,15122.544691229989,211.26446997000312,50707.79145360001 2025-11-03,07:21:08.000,307,11074895,-795,0,1762154467,15122.544691229989,211.2503717100044,50707.798440720006 2025-11-03,07:21:09.000,307,11074918,-795,0,1762154468,15122.443646579988,211.22922431999905,50707.6866468 2025-11-03,07:21:10.000,307,11074875,-795,0,1762154469,15122.416701339993,211.17988041000353,50707.6167756 2025-11-03,07:21:11.000,307,11074961,-795,0,1762154470,15122.457119199993,211.1869295400029,50707.70760816 2025-11-03,07:21:12.000,307,11074891,-795,0,1762154471,15122.457119199993,211.1869295400029,50707.64472408 2025-11-03,07:21:13.000,307,11074977,-795,0,1762154472,15122.450382889998,211.17988041000353,50707.62376272001 2025-11-03,07:21:14.000,307,11074881,-795,0,1762154473,15122.409965029998,211.2010278000016,50707.62376272001 2025-11-03,07:21:15.000,307,11074894,-795,0,1762154474,15122.396492409993,211.1869295400029,50707.630749840006 2025-11-03,07:21:16.000,307,11074884,-795,0,1762154475,15122.403228720003,211.11643824000203,50707.73555664 2025-11-03,07:21:17.000,307,11074839,-795,0,1762154476,15122.356074549993,211.15873301999818,50707.60280136001 2025-11-03,07:21:18.000,307,11074920,-795,0,1762154477,15122.396492409993,211.16578215000482,50707.630749840006 2025-11-03,07:21:19.000,307,11074956,-795,0,1762154478,15122.383019790002,211.10938911000267,50707.69363392 2025-11-03,07:21:20.000,307,11074874,-795,0,1762154479,15122.389756099998,211.09529085000395,50707.60280136001 2025-11-03,07:21:21.000,307,11074858,-795,0,1762154480,15122.383019790002,211.09529085000395,50707.59581424 2025-11-03,07:21:22.000,307,11074784,-795,0,1762154481,15122.342601930002,211.10938911000267,50707.58882712 2025-11-03,07:21:23.000,307,11074925,-795,0,1762154482,15122.335865619993,211.1375856300001,50707.58882712 2025-11-03,07:21:24.000,307,11074972,-795,0,1762154483,15122.302184070002,211.0741434599986,50707.63773696 2025-11-03,07:21:25.000,307,11074860,-795,0,1762154484,15122.302184070002,211.04594694000116,50707.65171120001 2025-11-03,07:21:26.000,307,11074888,-795,0,1762154485,15122.281975140002,211.04594694000116,50707.50498168001 2025-11-03,07:21:27.000,307,11074835,-795,0,1762154486,15122.335865619993,211.01070129000436,50707.560878640004 2025-11-03,07:21:28.000,307,11074927,-795,0,1762154487,15122.255029899992,211.02479955000308,50707.64472408 2025-11-03,07:21:29.000,307,11074990,-795,0,1762154488,15122.268502519997,211.05299607000052,50707.70760816 2025-11-03,07:21:30.000,307,11074840,-795,0,1762154489,15122.228084659997,211.06004519999988,50707.679659680005 2025-11-03,07:21:31.000,307,11074899,-795,0,1762154490,15122.261766210002,211.02479955000308,50707.73555664 2025-11-03,07:21:32.000,307,11074895,-795,0,1762154491,15122.207875729997,211.01070129000436,50707.69363392 2025-11-03,07:21:33.000,307,11074910,-795,0,1762154492,15122.201139420002,211.00365215999773,50707.64472408 2025-11-03,07:21:34.000,307,11074938,-795,0,1762154493,15122.214612039992,210.99660302999837,50707.66568544 2025-11-03,07:21:35.000,307,11074903,-795,0,1762154494,15122.255029899992,211.01775042000372,50707.76350512 2025-11-03,07:21:36.000,307,11074966,-795,0,1762154495,15122.167457869997,210.92611173000478,50707.66568544 2025-11-03,07:21:37.000,307,11074956,-795,0,1762154496,15122.106831079996,210.9402099900035,50707.6866468 2025-11-03,07:21:38.000,307,11074943,-795,0,1762154497,15122.127040009997,210.93316086000414,50707.65171120001 2025-11-03,07:21:39.000,307,11074926,-795,0,1762154498,15122.086622149996,210.86971869000263,50707.65171120001 2025-11-03,07:21:40.000,307,11074837,-795,0,1762154499,15122.086622149996,210.86266956000327,50707.6866468 2025-11-03,07:21:41.000,307,11074997,-795,0,1762154500,15122.066413219996,210.84152216999792,50707.57485288001 2025-11-03,07:21:42.000,307,11074855,-795,0,1762154501,15122.039467980001,210.89791521000006,50707.59581424 2025-11-03,07:21:43.000,307,11074968,-715,0,1762154502,15121.985577499996,210.83447303999856,50707.630749840006 2025-11-03,07:21:44.000,307,11074986,-795,0,1762154503,15121.992313809991,210.84152216999792,50707.65171120001 2025-11-03,07:21:45.000,307,11074945,-795,0,1762154504,15122.046204289996,210.84152216999792,50707.70062104001 2025-11-03,07:21:46.000,307,11074996,-795,0,1762154505,15122.012522739991,210.77808000000368,50707.6167756 2025-11-03,07:21:47.000,307,11074885,-795,0,1762154506,15121.99905012,210.8274239099992,50707.6167756 2025-11-03,07:21:48.000,307,11074884,-795,0,1762154507,15121.931687019991,210.77103087000432,50707.57485288001 2025-11-03,07:21:49.000,307,11074976,-795,0,1762154508,15121.9182144,210.75693260999833,50707.59581424 2025-11-03,07:21:50.000,307,11074897,-795,0,1762154509,15121.972104879991,210.71463783000218,50707.630749840006 2025-11-03,07:21:51.000,307,11075005,-795,0,1762154510,15121.9182144,210.72168696000153,50707.50498168001 2025-11-03,07:21:52.000,307,11074916,-795,0,1762154511,15121.89800547,210.70758870000282,50707.48402032001 2025-11-03,07:21:53.000,307,11074936,-795,0,1762154512,15121.85085129999,210.65119566000067,50707.49799456 2025-11-03,07:21:54.000,307,11074905,-795,0,1762154513,15121.87779654,210.6441465300013,50707.581840000006 2025-11-03,07:21:55.000,307,11074933,-795,0,1762154514,15121.79696082,210.5807043599998,50707.463058960006 2025-11-03,07:21:56.000,307,11075000,-795,0,1762154515,15121.783488199995,210.65119566000067,50707.40017488 2025-11-03,07:21:57.000,307,11074830,-795,0,1762154516,15121.75654296,210.57365523000044,50707.42812336 2025-11-03,07:21:58.000,307,11074931,-795,0,1762154517,15121.763279269995,210.58775348999916,50707.414149120006 2025-11-03,07:21:59.000,307,11074938,-795,0,1762154518,15121.70938878999,210.56660610000108,50707.53293016001 2025-11-03,07:22:00.000,307,11075011,-795,0,1762154519,15121.67570724,210.60185174999788,50707.49799456 2025-11-03,07:22:01.000,307,11074811,-795,0,1762154520,15121.75654296,210.6089008800045,50707.50498168001 2025-11-03,07:22:02.000,307,11075006,-795,0,1762154521,15121.68917985999,210.55250784000236,50707.414149120006 2025-11-03,07:22:03.000,307,11074946,-795,0,1762154522,15121.66897092999,210.57365523000044,50707.344277920005 2025-11-03,07:22:04.000,307,11074918,-795,0,1762154523,15121.70938878999,210.60185174999788,50707.45607184001 2025-11-03,07:22:05.000,307,11074846,-795,0,1762154524,15121.65549831,210.58775348999916,50707.40017488 2025-11-03,07:22:06.000,307,11074855,-795,0,1762154525,15121.62855306999,210.53136045000429,50707.42113624 2025-11-03,07:22:07.000,307,11074837,-795,0,1762154526,15121.58813520999,210.53840958000364,50707.43511048001 2025-11-03,07:22:08.000,307,11074831,-795,0,1762154527,15121.581398899994,210.53136045000429,50707.37921352 2025-11-03,07:22:09.000,307,11074938,-795,0,1762154528,15121.561189969994,210.57365523000044,50707.442097600004 2025-11-03,07:22:10.000,307,11074828,-795,0,1762154529,15121.601607829994,210.53840958000364,50707.49100744 2025-11-03,07:22:11.000,307,11074869,-795,0,1762154530,15121.534244729999,210.53840958000364,50707.414149120006 2025-11-03,07:22:12.000,307,11074990,-795,0,1762154531,15121.56792627999,210.5807043599998,50707.463058960006 2025-11-03,07:22:13.000,307,11074945,-795,0,1762154532,15121.514035799999,210.56660610000108,50707.511968800005 2025-11-03,07:22:14.000,307,11074839,-795,0,1762154533,15121.473617939999,210.56660610000108,50707.52594304 2025-11-03,07:22:15.000,307,11074935,-795,0,1762154534,15121.365836979989,210.55955697000172,50707.47004608 2025-11-03,07:22:16.000,307,11074984,-795,0,1762154535,15121.399518529994,210.5172621899983,50707.48402032001 2025-11-03,07:22:17.000,307,11074934,-795,0,1762154536,15121.372573289998,210.58775348999916,50707.47004608 2025-11-03,07:22:18.000,307,11074852,-795,0,1762154537,15121.352364359998,210.63709740000195,50707.414149120006 2025-11-03,07:22:19.000,307,11074883,-795,0,1762154538,15121.244583399988,210.58775348999916,50707.4770332 2025-11-03,07:22:20.000,307,11074803,-795,0,1762154539,15121.244583399988,210.6300482700026,50707.511968800005 2025-11-03,07:22:21.000,307,11074841,-795,0,1762154540,15121.177220299993,210.6300482700026,50707.40716200001 2025-11-03,07:22:22.000,307,11074802,-795,0,1762154541,15121.204165539988,210.6441465300013,50707.463058960006 2025-11-03,07:22:23.000,307,11074842,-795,0,1762154542,15121.170483989998,210.6441465300013,50707.47004608 2025-11-03,07:22:24.000,307,11074933,-795,0,1762154543,15121.143538750002,210.6793921799981,50707.414149120006 2025-11-03,07:22:25.000,307,11074923,-795,0,1762154544,15121.069439339997,210.67234304999874,50707.44908472 2025-11-03,07:22:26.000,307,11074935,-795,0,1762154545,15121.035757789992,210.70053957000346,50707.49799456 2025-11-03,07:22:27.000,307,11074899,-795,0,1762154546,15121.022285170002,210.78512913000304,50707.414149120006 2025-11-03,07:22:28.000,307,11074831,-795,0,1762154547,15120.934713139992,210.79922739000176,50707.40716200001 2025-11-03,07:22:29.000,307,11074904,-795,0,1762154548,15120.948185759997,210.81332565000048,50707.3023552 2025-11-03,07:22:30.000,307,11074918,-795,0,1762154549,15120.907767899997,210.78512913000304,50707.37921352 2025-11-03,07:22:31.000,307,11074936,-795,0,1762154550,15120.914504209992,210.8274239099992,50707.40716200001 2025-11-03,07:22:32.000,307,11074983,-795,0,1762154551,15120.813459559991,210.86971869000263,50707.3722264 2025-11-03,07:22:33.000,307,11074924,-795,0,1762154552,15120.73936015,210.86266956000327,50707.33030368 2025-11-03,07:22:34.000,307,11074844,-795,0,1762154553,15120.746096459996,210.90496433999942,50707.37921352 2025-11-03,07:22:35.000,307,11074964,-795,0,1762154554,15120.73936015,210.91201346999878,50707.28139384 2025-11-03,07:22:36.000,307,11074901,-795,0,1762154555,15120.752832769991,210.96135738000157,50707.26043248 2025-11-03,07:22:37.000,307,11074904,-795,0,1762154556,15120.732623839991,211.03184868000244,50707.25344536 2025-11-03,07:22:38.000,307,11074906,-795,0,1762154557,15120.67199704999,211.14463475999946,50707.37921352 2025-11-03,07:22:39.000,307,11074990,-795,0,1762154558,15120.61810657,211.13053650000074,50707.21152264 2025-11-03,07:22:40.000,307,11074886,-795,0,1762154559,15120.57768871,211.11643824000203,50707.21152264 2025-11-03,07:22:41.000,307,11074940,-795,0,1762154560,15120.49685299,211.16578215000482,50707.18357416 2025-11-03,07:22:42.000,307,11074858,-795,0,1762154561,15120.53053453999,211.1869295400029,50707.19056128 2025-11-03,07:22:43.000,307,11074919,-795,0,1762154562,15120.49011667999,211.27151910000248,50707.127677200006 2025-11-03,07:22:44.000,307,11074987,-795,0,1762154563,15120.4362262,211.34201040000335,50707.15562568 2025-11-03,07:22:45.000,307,11074848,-795,0,1762154564,15120.44969881999,211.34201040000335,50707.176587040005 2025-11-03,07:22:46.000,307,11074832,-795,0,1762154565,15120.40928095999,211.3490595300027,50707.11370296 2025-11-03,07:22:47.000,307,11074943,-795,0,1762154566,15120.442962509995,211.40545257000485,50707.15562568 2025-11-03,07:22:48.000,307,11074953,-795,0,1762154567,15120.36886309999,211.45479648000037,50707.15562568 2025-11-03,07:22:49.000,307,11074906,-795,0,1762154568,15120.402544649995,211.4829929999978,50707.05081888001 2025-11-03,07:22:50.000,307,11074922,-795,0,1762154569,15120.40928095999,211.5464351699993,50707.06479312 2025-11-03,07:22:51.000,307,11074880,-795,0,1762154570,15120.32844523999,211.60987734000082,50707.08575448 2025-11-03,07:22:52.000,307,11074923,-795,0,1762154571,15120.26781844999,211.60282821000146,50707.06479312 2025-11-03,07:22:53.000,307,11074912,-795,0,1762154572,15120.314972619999,211.6944669000004,50706.96697344 2025-11-03,07:22:54.000,307,11074878,-795,0,1762154573,15120.281291069994,211.66627038000297,50707.14165144 2025-11-03,07:22:55.000,307,11074915,-795,0,1762154574,15120.247609519989,211.75085994000256,50707.16959992001 2025-11-03,07:22:56.000,307,11074841,-795,0,1762154575,15120.26781844999,211.76495820000127,50707.0927416 2025-11-03,07:22:57.000,307,11074844,-795,0,1762154576,15120.200455349994,211.78610558999935,50707.12069008001 2025-11-03,07:22:58.000,307,11074955,-795,0,1762154577,15120.200455349994,211.81430211000406,50707.03684464 2025-11-03,07:22:59.000,307,11074987,-795,0,1762154578,15120.193719039999,211.8777442799983,50707.057806000004 2025-11-03,07:23:00.000,307,11074930,-795,0,1762154579,15120.173510109998,211.92003906000173,50707.08575448 2025-11-03,07:23:01.000,307,11074876,-795,0,1762154580,15120.173510109998,212.0257760099994,50707.19056128 2025-11-03,07:23:02.000,307,11074855,-795,0,1762154581,15120.180246419994,212.0539725300041,50707.14165144 2025-11-03,07:23:03.000,307,11074849,-795,0,1762154582,15120.106147009988,212.11741469999833,50707.176587040005 2025-11-03,07:23:04.000,307,11074924,-795,0,1762154583,15120.079201769993,212.16675861000112,50707.12069008001 2025-11-03,07:23:05.000,307,11074929,-795,0,1762154584,15120.045520219988,212.1244638299977,50707.06479312 2025-11-03,07:23:06.000,307,11074845,-795,0,1762154585,15120.005102359988,212.15970948000177,50707.03684464 2025-11-03,07:23:07.000,307,11074908,-795,0,1762154586,15119.991629739998,212.1879059999992,50707.06479312 2025-11-03,07:23:08.000,307,11074821,-795,0,1762154587,15119.937739259993,212.23020078000263,50707.11370296 2025-11-03,07:23:09.000,307,11074930,-795,0,1762154588,15119.984893430003,212.35003598999901,50707.11370296 2025-11-03,07:23:10.000,307,11074899,-795,0,1762154589,15119.931002949997,212.30774121000286,50707.07178024001 2025-11-03,07:23:11.000,307,11074880,-795,0,1762154590,15119.897321399993,212.42052728999988,50707.05081888001 2025-11-03,07:23:12.000,307,11074904,-795,0,1762154591,15119.883848780002,212.39233077000245,50707.01588328 2025-11-03,07:23:13.000,307,11074944,-795,0,1762154592,15119.924266640002,212.47692033000203,50706.96697344 2025-11-03,07:23:14.000,307,11074909,-795,0,1762154593,15119.991629739998,212.46987120000267,50706.9879348 2025-11-03,07:23:15.000,307,11074900,-795,0,1762154594,15119.944475570002,212.51216597999883,50706.98094768001 2025-11-03,07:23:16.000,307,11074897,-795,0,1762154595,15119.937739259993,212.55446076000226,50706.90408936001 2025-11-03,07:23:17.000,307,11074800,-795,0,1762154596,15119.924266640002,212.56150989000162,50706.85517952 2025-11-03,07:23:18.000,307,11074905,-795,0,1762154597,15119.924266640002,212.53331337000418,50706.95299920001 2025-11-03,07:23:19.000,307,11074949,-795,0,1762154598,15119.890585089997,212.56150989000162,50706.89710224 2025-11-03,07:23:20.000,307,11074804,-795,0,1762154599,15119.904057710002,212.61790293000377,50706.96697344 2025-11-03,07:23:21.000,307,11074950,-795,0,1762154600,15119.910794019997,212.6460994500012,50706.86216664001 2025-11-03,07:23:22.000,307,11074980,-795,0,1762154601,15119.863639850002,212.65314858000056,50706.85517952 2025-11-03,07:23:23.000,307,11074813,-795,0,1762154602,15119.917530329993,212.68839423000463,50706.86915376 2025-11-03,07:23:24.000,307,11074802,-795,0,1762154603,15119.843430920002,212.67429596999864,50706.80626968 2025-11-03,07:23:25.000,307,11074947,-795,0,1762154604,15119.816485679992,212.66724683999928,50706.82723104 2025-11-03,07:23:26.000,307,11074987,-795,0,1762154605,15119.883848780002,212.63905032000184,50706.841205280005 2025-11-03,07:23:27.000,307,11074926,-795,0,1762154606,15119.883848780002,212.70249249000335,50706.7783212 2025-11-03,07:23:28.000,307,11074889,-755,0,1762154607,15119.829958299997,212.70249249000335,50706.81325680001 2025-11-03,07:23:29.000,307,11074855,-795,0,1762154608,15119.809749369997,212.75183639999887,50706.771334080004 2025-11-03,07:23:30.000,307,11074955,-795,0,1762154609,15119.789540439997,212.75183639999887,50706.85517952 2025-11-03,07:23:31.000,307,11074888,-795,0,1762154610,15119.870376159997,212.7941311800023,50706.82723104 2025-11-03,07:23:32.000,307,11074893,-795,0,1762154611,15119.829958299997,212.77298379000422,50706.771334080004 2025-11-03,07:23:33.000,307,11074892,-795,0,1762154612,15119.823221990002,212.71659075000207,50706.71543712001 2025-11-03,07:23:34.000,307,11074802,-795,0,1762154613,15119.829958299997,212.76593466000486,50706.7783212 2025-11-03,07:23:35.000,307,11074860,-795,0,1762154614,15119.809749369997,212.82232769999973,50706.68748864 2025-11-03,07:23:36.000,307,11074874,-795,0,1762154615,15119.782804130002,212.81527857000037,50706.673514400005 2025-11-03,07:23:37.000,307,11074924,-795,0,1762154616,15119.823221990002,212.8434750899978,50706.722424240004 2025-11-03,07:23:38.000,307,11074909,-795,0,1762154617,15119.829958299997,212.87872074000188,50706.65255304 2025-11-03,07:23:39.000,307,11074911,-795,0,1762154618,15119.782804130002,212.8928190000006,50706.722424240004 2025-11-03,07:23:40.000,307,11074803,-795,0,1762154619,15119.803013060002,212.8575733500038,50706.743385600006 2025-11-03,07:23:41.000,307,11074850,-795,0,1762154620,15119.776067819992,212.94921204000275,50706.743385600006 2025-11-03,07:23:42.000,307,11074885,-795,0,1762154621,15119.863639850002,212.87872074000188,50706.66652728001 2025-11-03,07:23:43.000,307,11074969,-795,0,1762154622,15119.789540439997,212.8928190000006,50706.72941136 2025-11-03,07:23:44.000,307,11074789,-795,0,1762154623,15119.836694609992,212.93511378000403,50706.61761744001 2025-11-03,07:23:45.000,307,11074900,-795,0,1762154624,15119.850167229997,212.9562611700021,50706.673514400005 2025-11-03,07:23:46.000,307,11074916,-795,0,1762154625,15119.850167229997,212.99855594999826,50706.70146288 2025-11-03,07:23:47.000,307,11074880,-795,0,1762154626,15119.870376159997,212.92101551999804,50706.69447576001 2025-11-03,07:23:48.000,307,11074930,-795,0,1762154627,15119.877112469992,212.9915068199989,50706.70845 2025-11-03,07:23:49.000,307,11074988,-795,0,1762154628,15119.957948189993,212.99855594999826,50706.673514400005 2025-11-03,07:23:50.000,307,11074868,-795,0,1762154629,15119.951211879998,212.9915068199989,50706.73639848001 2025-11-03,07:23:51.000,307,11074894,-795,0,1762154630,15119.964684500002,212.99855594999826,50706.69447576001 2025-11-03,07:23:52.000,307,11074845,-795,0,1762154631,15119.904057710002,213.03380160000233,50706.61761744001 2025-11-03,07:23:53.000,307,11074933,-795,0,1762154632,15119.991629739998,213.0408507300017,50706.533772 2025-11-03,07:23:54.000,307,11074990,-795,0,1762154633,15119.951211879998,213.01970334000362,50706.49184928 2025-11-03,07:23:55.000,307,11074883,-795,0,1762154634,15119.978157119993,213.08314550999785,50706.64556592001 2025-11-03,07:23:56.000,307,11074756,-795,0,1762154635,15120.025311289988,213.02675247000298,50706.59665608001 2025-11-03,07:23:57.000,307,11074888,-795,0,1762154636,15119.998366049993,213.01265421000426,50706.4639008 2025-11-03,07:23:58.000,307,11074910,-795,0,1762154637,15120.025311289988,213.0760963799985,50706.47787504001 2025-11-03,07:23:59.000,307,11074778,-795,0,1762154638,15120.038783909993,213.1042929000032,50706.533772 2025-11-03,07:24:00.000,307,11074939,-795,0,1762154639,15120.038783909993,213.1042929000032,50706.54075912 2025-11-03,07:24:01.000,307,11074867,-795,0,1762154640,15120.065729149988,213.13248942000064,50706.56870760001 2025-11-03,07:24:02.000,307,11074887,-795,0,1762154641,15120.072465459998,213.16068593999807,50706.554733360004 2025-11-03,07:24:03.000,307,11074957,-795,0,1762154642,15120.045520219988,213.1677350700047,50706.603643200004 2025-11-03,07:24:04.000,307,11074832,-795,0,1762154643,15119.984893430003,213.1888824600028,50706.56870760001 2025-11-03,07:24:05.000,307,11074912,-795,0,1762154644,15120.065729149988,213.21707898000022,50706.54774624001 2025-11-03,07:24:06.000,307,11074923,-795,0,1762154645,15120.112883319998,213.23117723999894,50706.42197808 2025-11-03,07:24:07.000,307,11074822,-795,0,1762154646,15120.146564869989,213.16068593999807,50706.49184928 2025-11-03,07:24:08.000,307,11074889,-795,0,1762154647,15120.099410699993,213.18183333000343,50706.47088792 2025-11-03,07:24:09.000,307,11074885,-795,0,1762154648,15120.079201769993,213.18183333000343,50706.44992656001 2025-11-03,07:24:10.000,307,11074899,-795,0,1762154649,15120.112883319998,213.21002985000086,50706.42896520001 2025-11-03,07:24:11.000,307,11074939,-795,0,1762154650,15120.072465459998,213.22412810999958,50706.44992656001 2025-11-03,07:24:12.000,307,11074860,-795,0,1762154651,15120.180246419994,213.19593159000215,50706.38005536001 2025-11-03,07:24:13.000,307,11074900,-795,0,1762154652,15120.112883319998,213.1888824600028,50706.338132640005 2025-11-03,07:24:14.000,307,11074815,-795,0,1762154653,15120.099410699993,213.25937376000365,50706.26127432001 2025-11-03,07:24:15.000,307,11074790,-795,0,1762154654,15120.153301179998,213.30871766999917,50706.30319704 2025-11-03,07:24:16.000,307,11074847,-795,0,1762154655,15120.166773799989,213.27347202000237,50706.387042480004 2025-11-03,07:24:17.000,307,11074937,-795,0,1762154656,15120.186982729989,213.25937376000365,50706.41499096 2025-11-03,07:24:18.000,307,11074850,-795,0,1762154657,15120.186982729989,213.27347202000237,50706.40101672001 2025-11-03,07:24:19.000,307,11074882,-795,0,1762154658,15120.153301179998,213.2523246300043,50706.36608112 2025-11-03,07:24:20.000,307,11074856,-795,0,1762154659,15120.247609519989,213.28052115000173,50706.47787504001 2025-11-03,07:24:21.000,307,11074954,-795,0,1762154660,15120.207191659989,213.3228159299979,50706.4639008 2025-11-03,07:24:22.000,307,11074960,-795,0,1762154661,15120.207191659989,213.30871766999917,50706.42896520001 2025-11-03,07:24:23.000,307,11074833,-795,0,1762154662,15120.193719039999,213.29461941000045,50706.40101672001 2025-11-03,07:24:24.000,307,11074908,-795,0,1762154663,15120.234136899999,213.3228159299979,50706.35210688 2025-11-03,07:24:25.000,307,11074991,-795,0,1762154664,15120.254345829999,213.3510124500026,50706.35210688 2025-11-03,07:24:26.000,307,11074849,-795,0,1762154665,15120.240873209994,213.42150375000347,50706.44293944 2025-11-03,07:24:27.000,307,11074863,-795,0,1762154666,15120.294763689999,213.36511071000132,50706.408003840006 2025-11-03,07:24:28.000,307,11074917,-795,0,1762154667,15120.274554759999,213.3862580999994,50706.387042480004 2025-11-03,07:24:29.000,307,11074831,-795,0,1762154668,15120.234136899999,213.4003563599981,50706.38005536001 2025-11-03,07:24:30.000,307,11074928,-795,0,1762154669,15120.321708929994,213.37920897000004,50706.44293944 2025-11-03,07:24:31.000,307,11074892,-795,0,1762154670,15120.321708929994,213.3862580999994,50706.42197808 2025-11-03,07:24:32.000,307,11074921,-795,0,1762154671,15120.34865416999,213.4144546200041,50706.3940296 2025-11-03,07:24:33.000,307,11074906,-795,0,1762154672,15120.321708929994,213.42855288000283,50706.31018416001 2025-11-03,07:24:34.000,307,11074811,-795,0,1762154673,15120.247609519989,213.43560201000219,50706.2542872 2025-11-03,07:24:35.000,307,11074773,-795,0,1762154674,15120.26781844999,213.5131424400024,50706.36608112 2025-11-03,07:24:36.000,307,11074839,-795,0,1762154675,15120.30823630999,213.43560201000219,50706.22633872 2025-11-03,07:24:37.000,307,11074951,-795,0,1762154676,15120.314972619999,213.50609331000305,50706.19839024 2025-11-03,07:24:38.000,307,11074916,-795,0,1762154677,15120.281291069994,213.52724070000113,50706.20537736 2025-11-03,07:24:39.000,307,11074879,-795,0,1762154678,15120.35539048,213.50609331000305,50706.219351600004 2025-11-03,07:24:40.000,307,11074938,-795,0,1762154679,15120.34865416999,213.49199505000433,50706.16345464001 2025-11-03,07:24:41.000,307,11074924,-795,0,1762154680,15120.33518155,213.57658461000392,50706.17742888 2025-11-03,07:24:42.000,307,11074830,-795,0,1762154681,15120.38907202999,213.56248634999793,50706.1494804 2025-11-03,07:24:43.000,307,11074885,-795,0,1762154682,15120.35539048,213.54133895999985,50706.08659632 2025-11-03,07:24:44.000,307,11074918,-795,0,1762154683,15120.34865416999,213.61183026000072,50706.15646752 2025-11-03,07:24:45.000,307,11074895,-795,0,1762154684,15120.33518155,213.61887939000007,50706.04467360001 2025-11-03,07:24:46.000,307,11074880,-795,0,1762154685,15120.362126789994,213.60478113000136,50706.14249328001 2025-11-03,07:24:47.000,307,11074899,-795,0,1762154686,15120.34865416999,213.6329776499988,50706.10755768 2025-11-03,07:24:48.000,307,11074851,-795,0,1762154687,15120.422753579995,213.6329776499988,50706.0796092 2025-11-03,07:24:49.000,307,11074891,-795,0,1762154688,15120.362126789994,213.71051807999902,50706.0796092 2025-11-03,07:24:50.000,307,11074948,-755,0,1762154689,15120.341917859994,213.71756720999838,50706.09358344001 2025-11-03,07:24:51.000,307,11074816,-795,0,1762154690,15120.39580834,213.6964198200003,50706.03069936 2025-11-03,07:24:52.000,307,11074853,-795,0,1762154691,15120.42948988999,213.62592851999943,50706.072622080006 2025-11-03,07:24:53.000,307,11074808,-795,0,1762154692,15120.42948988999,213.7457637300031,50706.06563496001 2025-11-03,07:24:54.000,307,11074850,-795,0,1762154693,15120.4362262,213.71756720999838,50706.170441760005 2025-11-03,07:24:55.000,307,11074838,-795,0,1762154694,15120.38907202999,213.67527243000222,50706.05864784 2025-11-03,07:24:56.000,307,11074806,-795,0,1762154695,15120.41601727,213.64002677999815,50706.01672512 2025-11-03,07:24:57.000,307,11074774,-795,0,1762154696,15120.41601727,213.65412504000415,50706.05864784 2025-11-03,07:24:58.000,307,11074950,-795,0,1762154697,15120.402544649995,213.71756720999838,50706.15646752 2025-11-03,07:24:59.000,307,11074905,-795,0,1762154698,15120.39580834,213.67527243000222,50706.1494804 2025-11-03,07:25:00.000,307,11074835,-795,0,1762154699,15120.39580834,213.68937069000094,50706.11454480001 2025-11-03,07:25:01.000,307,11074884,-795,0,1762154700,15120.314972619999,213.72461633999774,50706.072622080006 2025-11-03,07:25:02.000,307,11074815,-795,0,1762154701,15120.37559941,213.73871460000373,50706.09358344001 2025-11-03,07:25:03.000,307,11074921,-795,0,1762154702,15120.341917859994,213.68232156000158,50706.06563496001 2025-11-03,07:25:04.000,307,11074889,-795,0,1762154703,15120.38907202999,213.68232156000158,50706.03768648 2025-11-03,07:25:05.000,307,11074853,-795,0,1762154704,15120.38907202999,213.73166547000437,50706.09358344001 2025-11-03,07:25:06.000,307,11074889,-795,0,1762154705,15120.32844523999,213.68937069000094,50706.1494804 2025-11-03,07:25:07.000,307,11074741,-795,0,1762154706,15120.341917859994,213.66822330000286,50706.08659632 2025-11-03,07:25:08.000,307,11074835,-795,0,1762154707,15120.30823630999,213.7810093799999,50706.0796092 2025-11-03,07:25:09.000,307,11074840,-795,0,1762154708,15120.261082139994,213.73166547000437,50706.12851904 2025-11-03,07:25:10.000,307,11074871,-795,0,1762154709,15120.261082139994,213.73871460000373,50706.072622080006 2025-11-03,07:25:11.000,307,11074889,-795,0,1762154710,15120.26781844999,213.73871460000373,50706.16345464001 2025-11-03,07:25:12.000,307,11074853,-795,0,1762154711,15120.28802737999,213.82330416000332,50706.14249328001 2025-11-03,07:25:13.000,307,11074923,-795,0,1762154712,15120.28802737999,213.81625503000396,50706.11454480001 2025-11-03,07:25:14.000,307,11074907,-795,0,1762154713,15120.274554759999,213.8444515500014,50706.17742888 2025-11-03,07:25:15.000,307,11074810,-635,0,1762154714,15120.294763689999,213.80215676999796,50706.170441760005 2025-11-03,07:25:16.000,307,11074921,-795,0,1762154715,15120.247609519989,213.7810093799999,50706.11454480001 2025-11-03,07:25:17.000,307,11074843,-795,0,1762154716,15120.213927969999,213.82330416000332,50706.05864784 2025-11-03,07:25:18.000,307,11074791,-795,0,1762154717,15120.173510109998,213.75281286000245,50706.0796092 2025-11-03,07:25:19.000,307,11074876,-795,0,1762154718,15120.112883319998,213.90084459000354,50705.99576376001 2025-11-03,07:25:20.000,307,11074885,-795,0,1762154719,15120.106147009988,213.83035329000268,50706.02371224001 2025-11-03,07:25:21.000,307,11074886,-795,0,1762154720,15120.160037489994,213.91494285000226,50706.06563496001 2025-11-03,07:25:22.000,307,11074841,-795,0,1762154721,15120.119619629993,213.92199198000162,50706.051660720004 2025-11-03,07:25:23.000,307,11074814,-795,0,1762154722,15120.065729149988,213.7951076399986,50706.121531920006 2025-11-03,07:25:24.000,307,11074873,-795,0,1762154723,15120.079201769993,213.9078937200029,50706.09358344001 2025-11-03,07:25:25.000,307,11074938,-795,0,1762154724,15120.045520219988,213.8444515500014,50706.09358344001 2025-11-03,07:25:26.000,307,11074872,-795,0,1762154725,15120.058992839993,213.8444515500014,50706.05864784 2025-11-03,07:25:27.000,307,11074962,-795,0,1762154726,15119.998366049993,213.93609024000034,50706.02371224001 2025-11-03,07:25:28.000,307,11074907,-795,0,1762154727,15120.072465459998,213.87264806999883,50706.072622080006 2025-11-03,07:25:29.000,307,11074818,-795,0,1762154728,15119.998366049993,213.9431393699997,50706.05864784 2025-11-03,07:25:30.000,307,11074956,-795,0,1762154729,15119.998366049993,213.92904111000098,50706.03069936 2025-11-03,07:25:31.000,307,11074932,-795,0,1762154730,15120.011838669998,213.89379546000418,50705.96781528 2025-11-03,07:25:32.000,307,11074918,-795,0,1762154731,15120.005102359988,213.9078937200029,50706.04467360001 2025-11-03,07:25:33.000,307,11074943,-795,0,1762154732,15120.018574979993,213.92199198000162,50706.051660720004 2025-11-03,07:25:34.000,307,11074817,-795,0,1762154733,15119.964684500002,213.99953241000185,50706.072622080006 2025-11-03,07:25:35.000,307,11074827,-795,0,1762154734,15119.910794019997,213.9078937200029,50706.051660720004 2025-11-03,07:25:36.000,307,11074858,-795,0,1762154735,15119.870376159997,213.89379546000418,50705.953841040005 2025-11-03,07:25:37.000,307,11074966,-795,0,1762154736,15119.890585089997,213.92199198000162,50705.99576376001 2025-11-03,07:25:38.000,307,11074917,-795,0,1762154737,15119.877112469992,213.91494285000226,50706.002750880005 2025-11-03,07:25:39.000,307,11074927,-795,0,1762154738,15119.870376159997,213.96428675999778,50706.002750880005 2025-11-03,07:25:40.000,307,11074817,-795,0,1762154739,15119.917530329993,213.87264806999883,50705.96781528 2025-11-03,07:25:41.000,307,11074956,-795,0,1762154740,15119.931002949997,213.89379546000418,50705.91890544 2025-11-03,07:25:42.000,307,11074876,-795,0,1762154741,15119.870376159997,213.88674633000483,50705.953841040005 2025-11-03,07:25:43.000,307,11074778,-795,0,1762154742,15119.856903539992,213.89379546000418,50705.932879680004 2025-11-03,07:25:44.000,307,11074897,-795,0,1762154743,15119.850167229997,213.92904111000098,50706.02371224001 2025-11-03,07:25:45.000,307,11074847,-795,0,1762154744,15119.856903539992,213.92199198000162,50705.953841040005 2025-11-03,07:25:46.000,307,11074918,-795,0,1762154745,15119.749122579997,213.9431393699997,50705.9398668 2025-11-03,07:25:47.000,307,11074914,-795,0,1762154746,15119.782804130002,213.98543415000313,50705.89794408001 2025-11-03,07:25:48.000,307,11074919,-795,0,1762154747,15119.735649959992,213.98543415000313,50705.81409864 2025-11-03,07:25:49.000,307,11074807,-795,0,1762154748,15119.701968410001,213.9924832800025,50705.87698272001 2025-11-03,07:25:50.000,307,11074868,-795,0,1762154749,15119.668286859996,213.9713358900044,50705.932879680004 2025-11-03,07:25:51.000,307,11074896,-795,0,1762154750,15119.661550550001,213.9431393699997,50705.77916304001 2025-11-03,07:25:52.000,307,11074818,-795,0,1762154751,15119.634605309991,214.02067979999993,50705.82108576 2025-11-03,07:25:53.000,307,11074906,-795,0,1762154752,15119.668286859996,213.9924832800025,50705.835060000005 2025-11-03,07:25:54.000,307,11074829,-795,0,1762154753,15119.661550550001,214.01363067000057,50705.84204712 2025-11-03,07:25:55.000,307,11074889,-795,0,1762154754,15119.607660069996,214.06297458000336,50705.79313728 2025-11-03,07:25:56.000,307,11074787,-795,0,1762154755,15119.587451139996,214.01363067000057,50705.68833048001 2025-11-03,07:25:57.000,307,11074824,-795,0,1762154756,15119.547033279996,213.99953241000185,50705.80711152001 2025-11-03,07:25:58.000,307,11074844,-675,0,1762154757,15119.47293386999,214.0065815400012,50705.84204712 2025-11-03,07:25:59.000,307,11075012,-795,0,1762154758,15119.45272493999,213.99953241000185,50705.70929184001 2025-11-03,07:26:00.000,307,11074950,-795,0,1762154759,15119.45272493999,214.041827189998,50705.70230472 2025-11-03,07:26:01.000,307,11074808,-795,0,1762154760,15119.41904339,214.02772892999928,50705.75820168001 2025-11-03,07:26:02.000,307,11074813,-795,0,1762154761,15119.425779699995,214.13346588000422,50705.6254464 2025-11-03,07:26:03.000,307,11074702,-795,0,1762154762,15119.344943979995,214.055925450004,50705.68833048001 2025-11-03,07:26:04.000,307,11074846,-795,0,1762154763,15119.37188921999,214.041827189998,50705.716278960004 2025-11-03,07:26:05.000,307,11074845,-795,0,1762154764,15119.23716302,214.13346588000422,50705.70230472 2025-11-03,07:26:06.000,307,11074869,-795,0,1762154765,15119.31126242999,214.14051501000358,50705.618459280005 2025-11-03,07:26:07.000,307,11074916,-755,0,1762154766,15119.31799874,214.07707284000207,50705.548588080004 2025-11-03,07:26:08.000,307,11074884,-795,0,1762154767,15119.14959098999,214.041827189998,50705.56256232001 2025-11-03,07:26:09.000,307,11074939,-795,0,1762154768,15119.122645749994,214.19690804999846,50705.67435624 2025-11-03,07:26:10.000,307,11074822,-795,0,1762154769,15119.10917312999,214.2533010900006,50705.61147216001 2025-11-03,07:26:11.000,307,11074846,-795,0,1762154770,15119.082227889994,214.2533010900006,50705.66038200001 2025-11-03,07:26:12.000,307,11074989,-795,0,1762154771,15119.062018959994,214.19690804999846,50705.52063960001 2025-11-03,07:26:13.000,307,11074948,-795,0,1762154772,15118.974446929999,214.26035021999996,50705.57653656 2025-11-03,07:26:14.000,307,11074762,-795,0,1762154773,15118.920556449993,214.27444847999868,50705.597497920004 2025-11-03,07:26:15.000,307,11074975,-795,0,1762154774,15118.873402279998,214.32379239000147,50705.63243352 2025-11-03,07:26:16.000,307,11074894,-795,0,1762154775,15118.893611209998,214.35903803999827,50705.618459280005 2025-11-03,07:26:17.000,307,11074901,-795,0,1762154776,15118.866665969988,214.3167432600021,50705.60448504 2025-11-03,07:26:18.000,307,11074888,-795,0,1762154777,15118.725203460002,214.3660871700049,50705.61147216001 2025-11-03,07:26:19.000,307,11074805,-795,0,1762154778,15118.711730839997,214.3660871700049,50705.59051080001 2025-11-03,07:26:20.000,307,11074922,-795,0,1762154779,15118.678049289992,214.4365784699985,50705.54160096001 2025-11-03,07:26:21.000,307,11074953,-795,0,1762154780,15118.657840359992,214.42952933999914,50705.548588080004 2025-11-03,07:26:22.000,307,11074754,-795,0,1762154781,15118.563532020002,214.45772586000385,50705.52762672 2025-11-03,07:26:23.000,307,11074838,-795,0,1762154782,15118.509641539997,214.42248020999978,50705.59051080001 2025-11-03,07:26:24.000,307,11074746,-795,0,1762154783,15118.401860580001,214.53526629000407,50705.59051080001 2025-11-03,07:26:25.000,307,11074867,-795,0,1762154784,15118.388387959996,214.52821716000471,50705.597497920004 2025-11-03,07:26:26.000,307,11074910,-795,0,1762154785,15118.30081593,214.61985585000366,50705.57653656 2025-11-03,07:26:27.000,307,11074837,-795,0,1762154786,15118.25366175999,214.52821716000471,50705.450768400005 2025-11-03,07:26:28.000,307,11074942,-795,0,1762154787,15118.246925449996,214.5846101999996,50705.499678240005 2025-11-03,07:26:29.000,307,11074817,-795,0,1762154788,15118.21324389999,214.5634628100015,50705.485704 2025-11-03,07:26:30.000,307,11074808,-795,0,1762154789,15118.186298659995,214.61985585000366,50705.46474264 2025-11-03,07:26:31.000,307,11074940,-795,0,1762154790,15118.15261710999,214.66215062999981,50705.53461384 2025-11-03,07:26:32.000,307,11074934,-795,0,1762154791,15118.09872663,214.6973962800039,50705.499678240005 2025-11-03,07:26:33.000,307,11074838,-795,0,1762154792,15118.0785177,214.7114945400026,50705.54160096001 2025-11-03,07:26:34.000,307,11074878,-795,0,1762154793,15118.05157245999,214.71854367000196,50705.60448504 2025-11-03,07:26:35.000,307,11074897,-795,0,1762154794,15118.03809984,214.71854367000196,50705.54160096001 2025-11-03,07:26:36.000,307,11074826,-795,0,1762154795,15117.943791499994,214.73969106000004,50705.50666536 2025-11-03,07:26:37.000,307,11074939,-795,0,1762154796,15117.95726412,214.7749367100041,50705.42281992001 2025-11-03,07:26:38.000,307,11074844,-795,0,1762154797,15117.903373639994,214.8454280099977,50705.331987360005 2025-11-03,07:26:39.000,307,11074931,-795,0,1762154798,15117.876428399999,214.83837887999834,50705.3459616 2025-11-03,07:26:40.000,307,11074723,-795,0,1762154799,15117.748438509989,214.95116496000264,50705.22019344 2025-11-03,07:26:41.000,307,11074920,-795,0,1762154800,15117.782120059994,214.94411583000328,50705.234167680006 2025-11-03,07:26:42.000,307,11074975,-795,0,1762154801,15117.782120059994,214.94411583000328,50705.25512904001 2025-11-03,07:26:43.000,307,11074919,-795,0,1762154802,15117.593503379998,214.96526322000136,50705.262116160004 2025-11-03,07:26:44.000,307,11074813,-795,0,1762154803,15117.512667659998,215.07804929999838,50705.213206320004 2025-11-03,07:26:45.000,307,11074887,-795,0,1762154804,15117.532876589998,215.08509842999774,50705.26910328 2025-11-03,07:26:46.000,307,11074865,-795,0,1762154805,15117.526140280002,215.09919669000374,50705.14333512 2025-11-03,07:26:47.000,307,11074897,-795,0,1762154806,15117.472249799997,215.19083538000268,50705.26910328 2025-11-03,07:26:48.000,307,11074902,-795,0,1762154807,15117.344259910002,215.19788451000204,50705.12237376 2025-11-03,07:26:49.000,307,11074887,-795,0,1762154808,15117.310578359997,215.22608102999948,50705.1712836 2025-11-03,07:26:50.000,307,11074914,-795,0,1762154809,15117.263424190001,215.28952320000099,50705.19923208 2025-11-03,07:26:51.000,307,11074953,-795,0,1762154810,15117.364468840002,215.39526014999865,50705.18525784001 2025-11-03,07:26:52.000,307,11074882,-795,0,1762154811,15117.223006330001,215.43050580000272,50705.18525784001 2025-11-03,07:26:53.000,307,11074926,-795,0,1762154812,15117.169115849996,215.45870232000016,50705.164296480005 2025-11-03,07:26:54.000,307,11074928,-795,0,1762154813,15117.202797400001,215.5503410099991,50705.066476800006 2025-11-03,07:26:55.000,307,11074909,-795,0,1762154814,15117.182588470001,215.49394797000423,50705.15032224 2025-11-03,07:26:56.000,307,11074826,-795,0,1762154815,15117.162379540001,215.56443926999782,50705.10839952001 2025-11-03,07:26:57.000,307,11074884,-795,0,1762154816,15117.088280129996,215.56443926999782,50705.00359272 2025-11-03,07:26:58.000,307,11074856,-795,0,1762154817,15117.03438964999,215.6349305699987,50705.08743816001 2025-11-03,07:26:59.000,307,11074818,-795,0,1762154818,15116.987235479995,215.60673405000125,50705.00359272 2025-11-03,07:27:00.000,307,11074806,-795,0,1762154819,15117.01418071999,215.7265692600049,50705.045515440004 2025-11-03,07:27:01.000,307,11074816,-795,0,1762154820,15116.95355392999,215.74771665000299,50705.02455408 2025-11-03,07:27:02.000,307,11074823,-795,0,1762154821,15116.89292713999,215.71952012999827,50705.08743816001 2025-11-03,07:27:03.000,307,11074878,-795,0,1762154822,15116.87271820999,215.86755185999937,50704.996605600005 2025-11-03,07:27:04.000,307,11074933,-795,0,1762154823,15116.886190829995,215.87460098999873,50704.97564424 2025-11-03,07:27:05.000,307,11074874,-795,0,1762154824,15116.75820094,215.9450922899996,50704.97564424 2025-11-03,07:27:06.000,307,11074979,-795,0,1762154825,15116.73125569999,215.96623967999767,50705.01756696001 2025-11-03,07:27:07.000,307,11074882,-795,0,1762154826,15116.73799201,216.01558359000046,50704.95468288 2025-11-03,07:27:08.000,307,11074861,-795,0,1762154827,15116.616738429999,215.98033794000366,50704.88481168 2025-11-03,07:27:09.000,307,11074882,-795,0,1762154828,15116.616738429999,216.05082924000453,50704.898785920006 2025-11-03,07:27:10.000,307,11074810,-795,0,1762154829,15116.603265809994,216.1072222799994,50704.96167 2025-11-03,07:27:11.000,307,11074782,-795,0,1762154830,15116.583056879994,216.18476270999963,50704.947695760005 2025-11-03,07:27:12.000,307,11074785,-795,0,1762154831,15116.576320569999,216.1072222799994,50704.98263136 2025-11-03,07:27:13.000,307,11074998,-795,0,1762154832,15116.495484849998,216.2200083600037,50704.90577304 2025-11-03,07:27:14.000,307,11074870,-795,0,1762154833,15116.495484849998,216.26230313999986,50704.786992 2025-11-03,07:27:15.000,307,11074831,-795,0,1762154834,15116.401176509993,216.31164705000265,50704.75904352 2025-11-03,07:27:16.000,307,11074949,-795,0,1762154835,15116.448330679988,216.2552540100005,50704.80795336 2025-11-03,07:27:17.000,307,11074803,-795,0,1762154836,15116.354022339998,216.41033487000095,50704.72410792001 2025-11-03,07:27:18.000,307,11074872,-795,0,1762154837,15116.354022339998,216.3680400900048,50704.66821096 2025-11-03,07:27:19.000,307,11074855,-795,0,1762154838,15116.313604479998,216.42443312999967,50704.786992 2025-11-03,07:27:20.000,307,11074870,-795,0,1762154839,15116.252977689997,216.48082617000182,50704.68218520001 2025-11-03,07:27:21.000,307,11074807,-795,0,1762154840,15116.205823520002,216.51607181999861,50704.62628824 2025-11-03,07:27:22.000,307,11074852,-795,0,1762154841,15116.118251489992,216.49492443000054,50704.563404160006 2025-11-03,07:27:23.000,307,11074926,-795,0,1762154842,15116.084569940002,216.6006613799982,50704.6472496 2025-11-03,07:27:24.000,307,11074938,-795,0,1762154843,15116.010470529996,216.5301700800046,50704.507507199996 2025-11-03,07:27:25.000,307,11074933,-795,0,1762154844,15116.017206839992,216.6006613799982,50704.63327536001 2025-11-03,07:27:26.000,307,11074824,-795,0,1762154845,15115.956580049991,216.650005290001,50704.52148144 2025-11-03,07:27:27.000,307,11074992,-795,0,1762154846,15115.86227171,216.69934920000378,50704.47955872 2025-11-03,07:27:28.000,307,11074942,-795,0,1762154847,15115.83532646999,216.72754572000122,50704.47955872 2025-11-03,07:27:29.000,307,11074899,-795,0,1762154848,15115.747754439995,216.74164397999994,50704.4725716 2025-11-03,07:27:30.000,307,11074864,-795,0,1762154849,15115.77469967999,216.72754572000122,50704.507507199996 2025-11-03,07:27:31.000,307,11074930,-795,0,1762154850,15115.74101813,216.85443006000423,50704.43064888 2025-11-03,07:27:32.000,307,11074878,-795,0,1762154851,15115.69386395999,216.88967571000103,50704.34680344001 2025-11-03,07:27:33.000,307,11074877,-795,0,1762154852,15115.66018241,216.90377396999975,50704.4725716 2025-11-03,07:27:34.000,307,11074904,-795,0,1762154853,15115.57934669,216.95311788000254,50704.30488072 2025-11-03,07:27:35.000,307,11074808,-795,0,1762154854,15115.53892883,216.9954126599987,50704.34680344001 2025-11-03,07:27:36.000,307,11074882,-795,0,1762154855,15115.485038349994,217.0870513500049,50704.262958 2025-11-03,07:27:37.000,307,11074876,-795,0,1762154856,15115.417675249999,217.10114961000363,50704.36776480001 2025-11-03,07:27:38.000,307,11074861,-795,0,1762154857,15115.404202629994,217.29147612000088,50704.38173904 2025-11-03,07:27:39.000,307,11074876,-795,0,1762154858,15115.343575839994,217.2703287300028,50704.3328292 2025-11-03,07:27:40.000,307,11074839,-795,0,1762154859,15115.303157979994,217.39016393999918,50704.22103528001 2025-11-03,07:27:41.000,307,11074970,-795,0,1762154860,15115.289685359989,217.39721306999854,50704.28391936 2025-11-03,07:27:42.000,307,11074810,-795,0,1762154861,15115.222322259993,217.5170482800022,50704.395713280006 2025-11-03,07:27:43.000,307,11074931,-795,0,1762154862,15115.114541299998,217.60868697000114,50704.339816319996 2025-11-03,07:27:44.000,307,11074860,-795,0,1762154863,15115.020232959992,217.64393261999794,50704.29789360001 2025-11-03,07:27:45.000,307,11074934,-795,0,1762154864,15114.986551410002,217.69327653000073,50704.276932240005 2025-11-03,07:27:46.000,307,11074838,-795,0,1762154865,15114.932660929997,217.84835739000118,50704.31885496001 2025-11-03,07:27:47.000,307,11074791,-795,0,1762154866,15114.919188309992,217.90475043000333,50704.23500952 2025-11-03,07:27:48.000,307,11074894,-795,0,1762154867,15114.831616279997,217.9752417300042,50704.158151200005 2025-11-03,07:27:49.000,307,11074869,-795,0,1762154868,15114.811407349996,218.010487380001,50704.15116408001 2025-11-03,07:27:50.000,307,11074872,-795,0,1762154869,15114.737307939991,218.06688042000314,50704.21404816 2025-11-03,07:27:51.000,307,11074839,-795,0,1762154870,15114.676681149991,218.16556824000145,50704.13020272001 2025-11-03,07:27:52.000,307,11074875,-795,0,1762154871,15114.62279067,218.18671562999953,50704.14417696 2025-11-03,07:27:53.000,307,11074791,-795,0,1762154872,15114.629526979996,218.28540344999783,50704.13020272001 2025-11-03,07:27:54.000,307,11074825,-795,0,1762154873,15114.467855539995,218.3699930100047,50703.99744744 2025-11-03,07:27:55.000,307,11074872,-795,0,1762154874,15114.41396505999,218.42638604999956,50704.09526712 2025-11-03,07:27:56.000,307,11074853,-795,0,1762154875,15114.39375612999,218.45458257000428,50704.06731864 2025-11-03,07:27:57.000,307,11074728,-795,0,1762154876,15114.326393029995,218.51097560999915,50704.060331520006 2025-11-03,07:27:58.000,307,11074718,-795,0,1762154877,15114.259029929999,218.63785995000217,50704.06731864 2025-11-03,07:27:59.000,307,11074843,-795,0,1762154878,15114.225348379994,218.65195821000088,50703.99744744 2025-11-03,07:28:00.000,307,11074812,-795,0,1762154879,15114.21187575999,218.74359689999983,50703.93456336001 2025-11-03,07:28:01.000,307,11074813,-795,0,1762154880,15114.144512659994,218.79294081000262,50703.9485376 2025-11-03,07:28:02.000,307,11074874,-795,0,1762154881,15114.097358489998,218.87048124000285,50703.88565352001 2025-11-03,07:28:03.000,307,11074924,-795,0,1762154882,15114.050204319989,218.93392341000435,50703.90661488 2025-11-03,07:28:04.000,307,11074895,-795,0,1762154883,15113.989577529988,218.88457950000156,50703.81578232001 2025-11-03,07:28:05.000,307,11074845,-795,0,1762154884,15113.955895979998,219.00441470999795,50703.871679280004 2025-11-03,07:28:06.000,307,11074842,-795,0,1762154885,15113.854851329997,219.05375862000074,50703.80180808 2025-11-03,07:28:07.000,307,11074783,-795,0,1762154886,15113.807697160002,219.08195513999817,50703.822769440005 2025-11-03,07:28:08.000,307,11074786,-795,0,1762154887,15113.794224539997,219.21588861000055,50703.78783384 2025-11-03,07:28:09.000,307,11074858,-795,0,1762154888,15113.740334059992,219.24408512999798,50703.8087952 2025-11-03,07:28:10.000,307,11074872,-795,0,1762154889,15113.666234650002,219.32867469000485,50703.69001416 2025-11-03,07:28:11.000,307,11074812,-795,0,1762154890,15113.679707269992,219.37801860000036,50703.69001416 2025-11-03,07:28:12.000,307,11074922,-795,0,1762154891,15113.619080479992,219.4696572899993,50703.669052799996 2025-11-03,07:28:13.000,307,11074775,-795,0,1762154892,15113.578662619992,219.50490294000338,50703.62014296 2025-11-03,07:28:14.000,307,11074748,-795,0,1762154893,15113.511299519996,219.5190012000021,50703.62713008001 2025-11-03,07:28:15.000,307,11074830,-795,0,1762154894,15113.457409039991,219.5542468499989,50703.61315584 2025-11-03,07:28:16.000,307,11074871,-795,0,1762154895,15113.41699117999,219.63883640999848,50703.64110432 2025-11-03,07:28:17.000,307,11074752,-795,0,1762154896,15113.39678224999,219.7163768399987,50703.564246 2025-11-03,07:28:18.000,307,11074892,-795,0,1762154897,15113.31594652999,219.68818032000127,50703.46642632 2025-11-03,07:28:19.000,307,11074766,-795,0,1762154898,15113.31594652999,219.7304751000047,50703.4943748 2025-11-03,07:28:20.000,307,11074787,-795,0,1762154899,15113.26205605,219.85031031000108,50703.487387680005 2025-11-03,07:28:21.000,307,11074856,-795,0,1762154900,15113.268792359995,219.83621205000236,50703.438477840005 2025-11-03,07:28:22.000,307,11074888,-795,0,1762154901,15113.23511080999,219.87145769999916,50703.501361919996 2025-11-03,07:28:23.000,307,11074707,-795,0,1762154902,15113.24184712,219.98424378000345,50703.54328464 2025-11-03,07:28:24.000,307,11074807,-795,0,1762154903,15113.05996675,220.00539117000153,50703.38258088001 2025-11-03,07:28:25.000,307,11074990,-795,0,1762154904,15113.05996675,219.9771946500041,50703.40354224 2025-11-03,07:28:26.000,307,11074898,-795,0,1762154905,15113.019548889999,220.0265385599996,50703.43149072001 2025-11-03,07:28:27.000,307,11074792,-795,0,1762154906,15113.006076269994,220.1252263799979,50703.34764528 2025-11-03,07:28:28.000,307,11074818,-795,0,1762154907,15112.911767929989,220.15342290000262,50703.40354224 2025-11-03,07:28:29.000,307,11074880,-795,0,1762154908,15112.851141139989,220.2239142000035,50703.3546324 2025-11-03,07:28:30.000,307,11074843,-795,0,1762154909,15112.851141139989,220.25211072000093,50703.368606640004 2025-11-03,07:28:31.000,307,11074808,-795,0,1762154910,15112.810723279988,220.32965115000115,50703.34764528 2025-11-03,07:28:32.000,307,11074881,-795,0,1762154911,15112.783778039993,220.4212898400001,50703.26379984001 2025-11-03,07:28:33.000,307,11074865,-795,0,1762154912,15112.723151249993,220.43538809999882,50703.29174832001 2025-11-03,07:28:34.000,307,11074812,-795,0,1762154913,15112.689469700003,220.4706337500029,50703.1799544 2025-11-03,07:28:35.000,307,11074930,-795,0,1762154914,15112.628842910002,220.51292852999904,50703.2847612 2025-11-03,07:28:36.000,307,11074933,-795,0,1762154915,15112.642315529993,220.5834198299999,50703.221877120006 2025-11-03,07:28:37.000,307,11074867,-795,0,1762154916,15112.527798260002,220.6327637400027,50703.165980159996 2025-11-03,07:28:38.000,307,11074949,-795,0,1762154917,15112.500853019992,220.6327637400027,50703.13803168 2025-11-03,07:28:39.000,307,11074780,-795,0,1762154918,15112.534534569997,220.6962059100042,50703.07514760001 2025-11-03,07:28:40.000,307,11074856,-795,0,1762154919,15112.473907779997,220.75259894999908,50703.06117336 2025-11-03,07:28:41.000,307,11074884,-795,0,1762154920,15112.386335750001,220.731451560001,50703.15899304 2025-11-03,07:28:42.000,307,11074839,-795,0,1762154921,15112.366126820001,220.75964807999844,50703.054186240006 2025-11-03,07:28:43.000,307,11074802,-795,0,1762154922,15112.26508217,220.80194286000187,50703.01226352 2025-11-03,07:28:44.000,307,11074812,-795,0,1762154923,15112.22466431,220.84423763999803,50702.97732792001 2025-11-03,07:28:45.000,307,11074967,-795,0,1762154924,15112.17751013999,220.90063068000018,50702.94937944 2025-11-03,07:28:46.000,307,11074822,-795,0,1762154925,15112.150564899996,220.94997459000297,50702.94239232 2025-11-03,07:28:47.000,307,11074804,-795,0,1762154926,15112.110147039995,220.92177806999825,50702.97732792001 2025-11-03,07:28:48.000,307,11074833,-795,0,1762154927,15112.01583869999,220.96407285000168,50702.9004696 2025-11-03,07:28:49.000,307,11074859,-795,0,1762154928,15112.00236608,221.03456415000255,50702.886495360006 2025-11-03,07:28:50.000,307,11074811,-795,0,1762154929,15111.91479404999,221.04866241000127,50702.830598399996 2025-11-03,07:28:51.000,307,11074939,-795,0,1762154930,15111.83395832999,221.0416132800019,50702.816624160005 2025-11-03,07:28:52.000,307,11074828,-795,0,1762154931,15111.847430949994,221.08390805999807,50702.830598399996 2025-11-03,07:28:53.000,307,11074796,-795,0,1762154932,15111.759858919999,221.11915371000214,50702.816624160005 2025-11-03,07:28:54.000,307,11074834,-795,0,1762154933,15111.739649989999,221.21784153000044,50702.75374008 2025-11-03,07:28:55.000,307,11074877,-795,0,1762154934,15111.739649989999,221.23898891999852,50702.7956628 2025-11-03,07:28:56.000,307,11074805,-795,0,1762154935,15111.705968439994,221.23898891999852,50702.830598399996 2025-11-03,07:28:57.000,307,11074851,-795,0,1762154936,15111.645341649993,221.36587326000154,50702.69085600001 2025-11-03,07:28:58.000,307,11074682,-795,0,1762154937,15111.618396409998,221.28128370000195,50702.73277872 2025-11-03,07:28:59.000,307,11074796,-795,0,1762154938,15111.604923789993,221.3094802199994,50702.718804480006 2025-11-03,07:29:00.000,307,11074842,-795,0,1762154939,15111.557769619998,221.36587326000154,50702.78867568001 2025-11-03,07:29:01.000,307,11074959,-795,0,1762154940,15111.409570800002,221.4081680399977,50702.600023440005 2025-11-03,07:29:02.000,307,11074798,-795,0,1762154941,15111.423043419993,221.4363645600024,50702.62098480001 2025-11-03,07:29:03.000,307,11074891,-795,0,1762154942,15111.436516039998,221.40111890999833,50702.57906208 2025-11-03,07:29:04.000,307,11074823,-795,0,1762154943,15111.369152940002,221.40111890999833,50702.5860492 2025-11-03,07:29:05.000,307,11074814,-795,0,1762154944,15111.362416629992,221.42931543000304,50702.551113600006 2025-11-03,07:29:06.000,307,11074766,-795,0,1762154945,15111.369152940002,221.54210151000007,50702.50220376001 2025-11-03,07:29:07.000,307,11074847,-795,0,1762154946,15111.321998769992,221.50685586000327,50702.50919088 2025-11-03,07:29:08.000,307,11074940,-795,0,1762154947,15111.214217809997,221.57734716000414,50702.50919088 2025-11-03,07:29:09.000,307,11074779,-795,0,1762154948,15111.187272570001,221.633740199999,50702.39739696 2025-11-03,07:29:10.000,307,11074822,-795,0,1762154949,15111.173799949996,221.64078932999837,50702.41835832 2025-11-03,07:29:11.000,307,11074874,-795,0,1762154950,15111.167063640001,221.67603498000244,50702.432332560005 2025-11-03,07:29:12.000,307,11074865,-795,0,1762154951,15111.04581006,221.65488759000436,50702.29957728 2025-11-03,07:29:13.000,307,11074856,-795,0,1762154952,15111.012128509996,221.7324280200046,50702.327525759996 2025-11-03,07:29:14.000,307,11074845,-795,0,1762154953,15110.97844695999,221.7183297599986,50702.29259016 2025-11-03,07:29:15.000,307,11074809,-795,0,1762154954,15110.96497434,221.69718237000052,50702.27861592 2025-11-03,07:29:16.000,307,11074765,-795,0,1762154955,15110.92455648,221.80291931999818,50702.39739696 2025-11-03,07:29:17.000,307,11074868,-795,0,1762154956,15110.90434755,221.76062454000203,50702.30656440001 2025-11-03,07:29:18.000,307,11074836,-795,0,1762154957,15110.870665999995,221.7676736700014,50702.2716288 2025-11-03,07:29:19.000,307,11074857,-795,0,1762154958,15110.88413862,221.79587018999882,50702.32053864 2025-11-03,07:29:20.000,307,11074805,-795,0,1762154959,15110.76288504,221.72537888999796,50702.194770480004 2025-11-03,07:29:21.000,307,11074856,-795,0,1762154960,15110.810039209995,221.76062454000203,50702.32053864 2025-11-03,07:29:22.000,307,11074867,-795,0,1762154961,15110.708994559995,221.77472280000075,50702.22271896 2025-11-03,07:29:23.000,307,11074857,-795,0,1762154962,15110.68204932,221.7465262800033,50702.22970608 2025-11-03,07:29:24.000,307,11074885,-795,0,1762154963,15110.587740979994,221.71128062999924,50702.1318864 2025-11-03,07:29:25.000,307,11074880,-795,0,1762154964,15110.63489514999,221.78882105999946,50702.06900232001 2025-11-03,07:29:26.000,307,11074807,-795,0,1762154965,15110.59447728999,221.73947715000395,50702.08996368001 2025-11-03,07:29:27.000,307,11074894,-795,0,1762154966,15110.453014779989,221.59144542000286,50702.07598944 2025-11-03,07:29:28.000,307,11074801,-795,0,1762154967,15110.351970129988,221.62669106999965,50702.07598944 2025-11-03,07:29:29.000,307,11074858,-795,0,1762154968,15110.378915369998,221.633740199999,50701.99913112001 2025-11-03,07:29:30.000,307,11074823,-795,0,1762154969,15110.304815959993,221.59144542000286,50701.978169760005 2025-11-03,07:29:31.000,307,11074798,-795,0,1762154970,15110.291343339988,221.67603498000244,50701.83842736 2025-11-03,07:29:32.000,307,11074829,-795,0,1762154971,15110.170089760002,221.6196419400003,50701.978169760005 2025-11-03,07:29:33.000,307,11074927,-795,0,1762154972,15110.183562379993,221.59849455000221,50701.84541448 2025-11-03,07:29:34.000,307,11074798,-795,0,1762154973,15110.082517729992,221.48570846999792,50701.91528568 2025-11-03,07:29:35.000,307,11075047,-795,0,1762154974,15110.015154629997,221.50685586000327,50701.810478880005 2025-11-03,07:29:36.000,307,11074932,-795,0,1762154975,15109.961264149992,221.54210151000007,50701.656762239996 2025-11-03,07:29:37.000,307,11074845,-795,0,1762154976,15109.920846289991,221.54915063999943,50701.817466 2025-11-03,07:29:38.000,307,11074765,-755,0,1762154977,15109.860219499991,221.54210151000007,50701.824453119996 2025-11-03,07:29:39.000,307,11074969,-755,0,1762154978,15109.75917484999,221.41521717000433,50701.810478880005 2025-11-03,07:29:40.000,307,11074930,-795,0,1762154979,15109.752438539996,221.41521717000433,50701.69868496 2025-11-03,07:29:41.000,307,11074929,-795,0,1762154980,15109.67833912999,221.4363645600024,50701.70567208001 2025-11-03,07:29:42.000,307,11074922,-795,0,1762154981,15109.651393889995,221.40111890999833,50701.60086528 2025-11-03,07:29:43.000,307,11074785,-795,0,1762154982,15109.590767099995,221.4363645600024,50701.642788000005 2025-11-03,07:29:44.000,307,11074835,-795,0,1762154983,15109.509931379995,221.42226630000368,50701.64977512 2025-11-03,07:29:45.000,307,11074921,-795,0,1762154984,15109.54361293,221.35882413000218,50701.64977512 2025-11-03,07:29:46.000,307,11074913,-795,0,1762154985,15109.44256828,221.40111890999833,50701.593878160005 2025-11-03,07:29:47.000,307,11074833,-795,0,1762154986,15109.35499624999,221.29538196000067,50701.62182664 2025-11-03,07:29:48.000,307,11074815,-795,0,1762154987,15109.35499624999,221.29538196000067,50701.60086528 2025-11-03,07:29:49.000,307,11074821,-795,0,1762154988,15109.267424219994,221.26013631000387,50701.426187280005 2025-11-03,07:29:50.000,307,11074968,-795,0,1762154989,15109.200061119998,221.19669414000236,50701.53099408 2025-11-03,07:29:51.000,307,11074882,-795,0,1762154990,15109.078807539998,221.2742345700026,50701.4331744 2025-11-03,07:29:52.000,307,11074866,-795,0,1762154991,15109.004708129993,221.20374327000172,50701.40522592 2025-11-03,07:29:53.000,307,11074860,-795,0,1762154992,15108.903663479992,221.19669414000236,50701.32836760001 2025-11-03,07:29:54.000,307,11074898,-795,0,1762154993,15108.876718239997,221.18259588000365,50701.356316080004 2025-11-03,07:29:55.000,307,11074859,-795,0,1762154994,15108.795882519997,221.08390805999807,50701.40522592 2025-11-03,07:29:56.000,307,11074900,-795,0,1762154995,15108.795882519997,221.02046589000383,50701.30041912001 2025-11-03,07:29:57.000,307,11074857,-795,0,1762154996,15108.694837869996,220.97112198000104,50701.34932896001 2025-11-03,07:29:58.000,307,11074900,-795,0,1762154997,15108.634211079996,220.9781711100004,50701.3633032 2025-11-03,07:29:59.000,307,11074641,-795,0,1762154998,15108.573584289996,220.9147289399989,50701.26548352 2025-11-03,07:30:00.000,307,11074823,-795,0,1762154999,15108.51969380999,220.9147289399989,50701.23054792001 2025-11-03,07:30:01.000,307,11074881,-795,0,1762155000,15108.39844022999,220.90063068000018,50701.23054792001 2025-11-03,07:30:02.000,307,11074828,-795,0,1762155001,15108.38496761,220.8160411200006,50701.209586560006 2025-11-03,07:30:03.000,307,11074913,-795,0,1762155002,15108.33781343999,220.84423763999803,50701.2235608 2025-11-03,07:30:04.000,307,11074828,-795,0,1762155003,15108.22329617,220.77374634000444,50701.20259944001 2025-11-03,07:30:05.000,307,11074933,-795,0,1762155004,15108.182878309999,220.68210764999822,50701.139715360005 2025-11-03,07:30:06.000,307,11074907,-795,0,1762155005,15108.149196759994,220.72440243000165,50701.02792144 2025-11-03,07:30:07.000,307,11074788,-795,0,1762155006,15107.987525319993,220.5693215700012,50701.02792144 2025-11-03,07:30:08.000,307,11074845,-795,0,1762155007,15107.920162219998,220.59751808999863,50700.923114640005 2025-11-03,07:30:09.000,307,11074755,-715,0,1762155008,15107.866271739993,220.49178114000097,50700.91612752001 2025-11-03,07:30:10.000,307,11074874,-795,0,1762155009,15107.832590190003,220.39309332000266,50700.91612752001 2025-11-03,07:30:11.000,307,11074990,-795,0,1762155010,15107.718072919997,220.3367002800005,50700.88119192 2025-11-03,07:30:12.000,307,11074881,-795,0,1762155011,15107.670918750002,220.23096333000285,50700.95106312 2025-11-03,07:30:13.000,307,11074813,-795,0,1762155012,15107.664182439992,220.21686507000413,50700.82529496001 2025-11-03,07:30:14.000,307,11074921,-795,0,1762155013,15107.596819339997,220.1252263799979,50700.72048816 2025-11-03,07:30:15.000,307,11074833,-795,0,1762155014,15107.542928859992,220.11817724999855,50700.818307839996 2025-11-03,07:30:16.000,307,11074823,-755,0,1762155015,15107.421675279991,219.9912929100028,50700.818307839996 2025-11-03,07:30:17.000,307,11074692,-795,0,1762155016,15107.361048489991,219.9912929100028,50700.79734648001 2025-11-03,07:30:18.000,307,11074875,-795,0,1762155017,15107.34757587,219.89965422000387,50700.61568136 2025-11-03,07:30:19.000,307,11074875,-795,0,1762155018,15107.23979490999,219.84326118000172,50700.59472 2025-11-03,07:30:20.000,307,11074768,-795,0,1762155019,15107.152222879995,219.7798190100002,50700.51087456001 2025-11-03,07:30:21.000,307,11074948,-795,0,1762155020,15107.08485978,219.72342596999806,50700.67157832 2025-11-03,07:30:22.000,307,11074845,-795,0,1762155021,15107.051178229995,219.82211379000364,50700.56677152 2025-11-03,07:30:23.000,307,11074910,-795,0,1762155022,15106.950133579994,219.72342596999806,50700.42702912 2025-11-03,07:30:24.000,307,11074793,-795,0,1762155023,15106.768253209993,219.62473814999976,50700.44799048 2025-11-03,07:30:25.000,307,11074939,-795,0,1762155024,15106.700890109998,219.70227857999998,50700.41305488001 2025-11-03,07:30:26.000,307,11074870,-795,0,1762155025,15106.626790699993,219.62473814999976,50700.538823040006 2025-11-03,07:30:27.000,307,11074809,-795,0,1762155026,15106.559427599997,219.56129597999825,50700.39908064 2025-11-03,07:30:28.000,307,11074783,-795,0,1762155027,15106.444910329992,219.54719771999953,50700.31523520001 2025-11-03,07:30:29.000,307,11074807,-795,0,1762155028,15106.316920439996,219.46260815999995,50700.252351120005 2025-11-03,07:30:30.000,307,11074773,-795,0,1762155029,15106.310184130001,219.61063989000104,50700.24536400001 2025-11-03,07:30:31.000,307,11074865,-795,0,1762155030,15106.161985309991,219.4696572899993,50700.29427384001 2025-11-03,07:30:32.000,307,11074859,-795,0,1762155031,15106.0878859,219.42736251000315,50700.19645416001 2025-11-03,07:30:33.000,307,11074850,-795,0,1762155032,15106.054204349995,219.370969470001,50700.203441280006 2025-11-03,07:30:34.000,307,11074849,-795,0,1762155033,15105.95989600999,219.4344116400025,50700.04972464 2025-11-03,07:30:35.000,307,11074853,-795,0,1762155034,15105.90600553,219.29342904000077,50700.10562160001 2025-11-03,07:30:36.000,307,11074864,-795,0,1762155035,15105.75780670999,219.31457642999885,50700.06369888 2025-11-03,07:30:37.000,307,11074861,-795,0,1762155036,15105.663498369999,219.1735938300044,50700.00780192001 2025-11-03,07:30:38.000,307,11074817,-795,0,1762155037,15105.589398959994,219.21588861000055,50700.0008148 2025-11-03,07:30:39.000,307,11074941,-795,0,1762155038,15105.508563239993,219.21588861000055,50699.95190496 2025-11-03,07:30:40.000,307,11074864,-795,0,1762155039,15105.488354309993,219.16654469999776,50699.896008 2025-11-03,07:30:41.000,307,11074853,-795,0,1762155040,15105.387309659993,219.15244643999904,50699.847098160004 2025-11-03,07:30:42.000,307,11074866,-795,0,1762155041,15105.299737629997,219.09605340000417,50699.85408528 2025-11-03,07:30:43.000,307,11074962,-795,0,1762155042,15105.286265009992,219.05375862000074,50699.90299512 2025-11-03,07:30:44.000,307,11074867,-795,0,1762155043,15105.198692979997,219.01851297000394,50699.71434288 2025-11-03,07:30:45.000,307,11074823,-795,0,1762155044,15105.151538810002,219.01851297000394,50699.67242016001 2025-11-03,07:30:46.000,307,11074887,-795,0,1762155045,15105.077439399996,219.01851297000394,50699.59556184 2025-11-03,07:30:47.000,307,11074866,-795,0,1762155046,15105.003339989991,218.8775303700022,50699.50472928001 2025-11-03,07:30:48.000,307,11074807,-795,0,1762155047,15104.92924058,218.94802167000307,50699.64447168001 2025-11-03,07:30:49.000,307,11074769,-795,0,1762155048,15104.78104175999,218.88457950000156,50699.51870352 2025-11-03,07:30:50.000,307,11074920,-795,0,1762155049,15104.855141169995,218.9409725400037,50699.462806560005 2025-11-03,07:30:51.000,307,11074911,-795,0,1762155050,15104.68673342,218.90572688999964,50699.33703840001 2025-11-03,07:30:52.000,307,11074890,-795,0,1762155051,15104.66652449,218.9409725400037,50699.413896720005 2025-11-03,07:30:53.000,307,11074850,-795,0,1762155052,15104.511589359994,218.8634321100035,50699.37896112 2025-11-03,07:30:54.000,307,11074871,-795,0,1762155053,15104.444226259999,218.83523558999877,50699.371974 2025-11-03,07:30:55.000,307,11074897,-795,0,1762155054,15104.403808399999,219.03261123000266,50699.26018008 2025-11-03,07:30:56.000,307,11074933,-795,0,1762155055,15104.383599469998,219.03966036000202,50699.176334640004 2025-11-03,07:30:57.000,307,11074833,-795,0,1762155056,15104.248873269993,219.05375862000074,50699.197296000006 2025-11-03,07:30:58.000,307,11074761,-795,0,1762155057,15104.141092309997,219.0608077500001,50699.246205840005 2025-11-03,07:30:59.000,307,11074902,-795,0,1762155058,15104.147828619993,219.13129905000096,50699.21825736001 2025-11-03,07:31:00.000,307,11074808,-795,0,1762155059,15104.093938140002,219.2229377399999,50699.16934752001 2025-11-03,07:31:01.000,307,11074921,-795,0,1762155060,15103.965948249992,219.16654469999776,50699.11345056 2025-11-03,07:31:02.000,307,11074844,-795,0,1762155061,15103.959211939997,219.24408512999798,50699.0924892 2025-11-03,07:31:03.000,307,11074963,-795,0,1762155062,15103.831222050001,219.37801860000036,50699.03659224 2025-11-03,07:31:04.000,307,11074823,-795,0,1762155063,15103.68975954,219.35687121000228,50698.96672104 2025-11-03,07:31:05.000,307,11074793,-795,0,1762155064,15103.62913275,219.4344116400025,50698.86890136 2025-11-03,07:31:06.000,307,11074779,-795,0,1762155065,15103.56850596,219.48375554999802,50698.86890136 2025-11-03,07:31:07.000,307,11074965,-795,0,1762155066,15103.474197619995,219.5542468499989,50698.76409456001 2025-11-03,07:31:08.000,307,11074841,-795,0,1762155067,15103.453988689995,219.62473814999976,50698.88986272 2025-11-03,07:31:09.000,307,11074899,-795,0,1762155068,15103.38662559,219.61063989000104,50698.79903016 2025-11-03,07:31:10.000,307,11074898,-795,0,1762155069,15103.27884462999,219.69522945000062,50698.72915896 2025-11-03,07:31:11.000,307,11074862,-795,0,1762155070,15103.157591049989,219.70227857999998,50698.78505592001 2025-11-03,07:31:12.000,307,11074986,-635,0,1762155071,15103.056546399988,219.81506466000428,50698.72217184 2025-11-03,07:31:13.000,307,11074867,-795,0,1762155072,15103.063282709998,219.84326118000172,50698.673262000004 2025-11-03,07:31:14.000,307,11074872,-795,0,1762155073,15102.894874960002,219.9137524800026,50698.68723624001 2025-11-03,07:31:15.000,307,11074836,-795,0,1762155074,15102.834248170002,219.9912929100028,50698.43569992 2025-11-03,07:31:16.000,307,11074866,-795,0,1762155075,15102.793830310002,219.9137524800026,50698.6033908 2025-11-03,07:31:17.000,307,11074987,-795,0,1762155076,15102.746676139992,219.95604725999874,50698.59640368001 2025-11-03,07:31:18.000,307,11074858,-795,0,1762155077,15102.645631489992,219.9278507400013,50698.526532480006 2025-11-03,07:31:19.000,307,11074908,-795,0,1762155078,15102.544586839991,220.04768594999769,50698.54749384001 2025-11-03,07:31:20.000,307,11074765,-795,0,1762155079,15102.585004699991,220.06883334000304,50698.54050672 2025-11-03,07:31:21.000,307,11074862,-795,0,1762155080,15102.477223739996,219.93489987000066,50698.44268704 2025-11-03,07:31:22.000,307,11074838,-795,0,1762155081,15102.38965171,219.93489987000066,50698.40076432001 2025-11-03,07:31:23.000,307,11074957,-795,0,1762155082,15102.34249753999,219.9137524800026,50698.26800904 2025-11-03,07:31:24.000,307,11074876,-795,0,1762155083,15102.234716579995,219.89965422000387,50698.288970400004 2025-11-03,07:31:25.000,307,11074924,-795,0,1762155084,15102.20777134,219.8785068299985,50698.18416360001 2025-11-03,07:31:26.000,307,11074788,-795,0,1762155085,15102.194298719995,219.9278507400013,50698.22608632 2025-11-03,07:31:27.000,307,11074787,-795,0,1762155086,15102.025890969999,219.73752423000406,50698.03743408 2025-11-03,07:31:28.000,307,11074994,-795,0,1762155087,15101.992209419994,219.72342596999806,50698.072369680005 2025-11-03,07:31:29.000,307,11074846,-795,0,1762155088,15101.911373699993,219.6670329300032,50698.0094856 2025-11-03,07:31:30.000,307,11074965,-795,0,1762155089,15101.918110009989,219.59654163000232,50698.03743408 2025-11-03,07:31:31.000,307,11074881,-795,0,1762155090,15101.783383809998,219.5542468499989,50697.99551136001 2025-11-03,07:31:32.000,307,11074947,-795,0,1762155091,15101.742965949998,219.5542468499989,50697.96057576 2025-11-03,07:31:33.000,307,11074980,-795,0,1762155092,15101.742965949998,219.370969470001,50697.806859120006 2025-11-03,07:31:34.000,307,11074887,-795,0,1762155093,15101.749702259993,219.3075272999995,50697.7649364 2025-11-03,07:31:35.000,307,11074834,-795,0,1762155094,15101.628448679992,219.3357238200042,50697.736987920005 2025-11-03,07:31:36.000,307,11075008,-795,0,1762155095,15101.608239749992,219.13834818000032,50697.75794928001 2025-11-03,07:31:37.000,307,11074881,-795,0,1762155096,15101.507195099992,219.1242499200016,50697.688078080006 2025-11-03,07:31:38.000,307,11074967,-795,0,1762155097,15101.433095690001,219.0255621000033,50697.6950652 2025-11-03,07:31:39.000,307,11074897,-795,0,1762155098,15101.406150449991,219.01146384000458,50697.57628416 2025-11-03,07:31:40.000,307,11074921,-795,0,1762155099,15101.358996279996,218.9762181900005,50697.60423264 2025-11-03,07:31:41.000,307,11074932,-795,0,1762155100,15101.318578419996,218.90572688999964,50697.50641296 2025-11-03,07:31:42.000,307,11074802,-795,0,1762155101,15101.26468793999,218.79294081000262,50697.4854516 2025-11-03,07:31:43.000,307,11074842,-795,0,1762155102,15101.08954388,218.7506460299992,50697.49243872001 2025-11-03,07:31:44.000,307,11074937,-795,0,1762155103,15101.06933495,218.70835125000303,50697.401606160005 2025-11-03,07:31:45.000,307,11075031,-795,0,1762155104,15100.98176291999,218.6660564699996,50697.42955464 2025-11-03,07:31:46.000,307,11074893,-795,0,1762155105,15100.867245649999,218.49687735000043,50697.3107736 2025-11-03,07:31:47.000,307,11074866,-795,0,1762155106,15100.873981959994,218.5321230000045,50697.282825120004 2025-11-03,07:31:48.000,307,11074851,-795,0,1762155107,15100.759464689989,218.49687735000043,50697.21295392 2025-11-03,07:31:49.000,307,11074832,-795,0,1762155108,15100.698837899989,218.36294387999806,50697.28981224 2025-11-03,07:31:50.000,307,11074914,-795,0,1762155109,15100.644947419998,218.29245258000446,50697.25487664001 2025-11-03,07:31:51.000,307,11074905,-795,0,1762155110,15100.570848009993,218.30655084000318,50697.10116 2025-11-03,07:31:52.000,307,11074954,-795,0,1762155111,15100.537166460002,218.27835431999847,50697.03827592001 2025-11-03,07:31:53.000,307,11074831,-795,0,1762155112,15100.476539670002,218.1585191100021,50697.10116 2025-11-03,07:31:54.000,307,11074957,-795,0,1762155113,15100.375495020002,218.21491215000424,50696.95443048 2025-11-03,07:31:55.000,307,11074863,-795,0,1762155114,15100.348549779992,218.18671562999953,50696.89154640001 2025-11-03,07:31:56.000,307,11074839,-795,0,1762155115,15100.186878339991,218.0739295500025,50696.800713840006 2025-11-03,07:31:57.000,307,11074904,-795,0,1762155116,15100.146460479991,218.010487380001,50696.79372672001 2025-11-03,07:31:58.000,307,11074807,-795,0,1762155117,15100.11277893,218.05983129000379,50696.779752480004 2025-11-03,07:31:59.000,307,11075003,-795,0,1762155118,15100.13298786,217.98933999000292,50696.7168684 2025-11-03,07:32:00.000,307,11074880,-795,0,1762155119,15100.02520689999,218.03868389999843,50696.64001008 2025-11-03,07:32:01.000,307,11074983,-795,0,1762155120,15099.96458010999,218.11622432999866,50696.70289416001 2025-11-03,07:32:02.000,307,11074890,-795,0,1762155121,15099.836590219995,218.10212606999994,50696.660971440004 2025-11-03,07:32:03.000,307,11074770,-795,0,1762155122,15099.76249080999,218.0245856399997,50696.64001008 2025-11-03,07:32:04.000,307,11074881,-795,0,1762155123,15099.74228187999,218.0457330299978,50696.57013888 2025-11-03,07:32:05.000,307,11074953,-795,0,1762155124,15099.627764609999,218.0739295500025,50696.59808736 2025-11-03,07:32:06.000,307,11074856,-795,0,1762155125,15099.600819369989,218.14442085000337,50696.514241920006 2025-11-03,07:32:07.000,307,11074770,-795,0,1762155126,15099.472829479993,218.20786302000488,50696.4723192 2025-11-03,07:32:08.000,307,11074842,-795,0,1762155127,15099.445884239998,218.29245258000446,50696.35353816 2025-11-03,07:32:09.000,307,11074972,-795,0,1762155128,15099.344839589998,218.3558947499987,50696.36052528 2025-11-03,07:32:10.000,307,11074889,-795,0,1762155129,15099.297685420002,218.43343517999892,50696.31161544 2025-11-03,07:32:11.000,307,11074920,-795,0,1762155130,15099.223586009997,218.5039264799998,50696.36052528 2025-11-03,07:32:12.000,307,11074895,-795,0,1762155131,15099.102332429997,218.6308108200028,50696.2627056 2025-11-03,07:32:13.000,307,11074804,-795,0,1762155132,15098.967606229991,218.7154003800024,50696.16488592 2025-11-03,07:32:14.000,307,11074800,-795,0,1762155133,15098.87329789,218.82113733000006,50696.22078288001 2025-11-03,07:32:15.000,307,11074902,-795,0,1762155134,15098.859825269996,218.9621199300018,50696.26969272001 2025-11-03,07:32:16.000,307,11074771,-795,0,1762155135,15098.738571689995,219.15244643999904,50696.108988960004 2025-11-03,07:32:17.000,307,11074839,-795,0,1762155136,15098.69141752,219.09605340000417,50696.0880276 2025-11-03,07:32:18.000,307,11074818,-795,0,1762155137,15098.50280083999,219.28637991000141,50696.13693744 2025-11-03,07:32:19.000,307,11074817,-795,0,1762155138,15098.44217404999,219.34277295000356,50695.941298080004 2025-11-03,07:32:20.000,307,11074833,-795,0,1762155139,15098.395019879994,219.50490294000338,50695.95527232001 2025-11-03,07:32:21.000,307,11074954,-795,0,1762155140,15098.186194269998,219.5824433700036,50695.86443976001 2025-11-03,07:32:22.000,307,11074915,-795,0,1762155141,15098.139040099988,219.7798190100002,50695.91334960001 2025-11-03,07:32:23.000,307,11074798,-795,0,1762155142,15097.977368660002,219.6670329300032,50695.82950416 2025-11-03,07:32:24.000,307,11074860,-795,0,1762155143,15097.883060319997,219.80801552999765,50695.73168448 2025-11-03,07:32:25.000,307,11074880,-795,0,1762155144,15097.808960909992,219.85031031000108,50695.85046552 2025-11-03,07:32:26.000,307,11074953,-795,0,1762155145,15097.707916259991,219.9137524800026,50695.675787520006 2025-11-03,07:32:27.000,307,11074852,-795,0,1762155146,15097.579926369996,219.87145769999916,50695.64085192 2025-11-03,07:32:28.000,307,11074925,-795,0,1762155147,15097.51256327,219.9771946500041,50695.61989056001 2025-11-03,07:32:29.000,307,11074909,-795,0,1762155148,15097.41151862,219.9912929100028,50695.626877680006 2025-11-03,07:32:30.000,307,11074848,-795,0,1762155149,15097.317210279994,219.99834204000217,50695.53604512 2025-11-03,07:32:31.000,307,11074868,-795,0,1762155150,15097.28352872999,220.00539117000153,50695.50110952001 2025-11-03,07:32:32.000,307,11075031,-795,0,1762155151,15097.135329909994,220.05473508000432,50695.51508376 2025-11-03,07:32:33.000,307,11074831,-795,0,1762155152,15097.209429319999,219.9771946500041,50695.4242512 2025-11-03,07:32:34.000,307,11074880,-795,0,1762155153,15097.027548949998,219.89965422000387,50695.459186800006 2025-11-03,07:32:35.000,307,11074852,-795,0,1762155154,15097.108384669998,219.85031031000108,50695.33341864001 2025-11-03,07:32:36.000,307,11074893,-795,0,1762155155,15097.074703119994,219.84326118000172,50695.33341864001 2025-11-03,07:32:37.000,307,11074756,-795,0,1762155156,15097.047757879998,219.80801552999765,50695.33341864001 2025-11-03,07:32:38.000,307,11074869,-795,0,1762155157,15097.020812639988,219.70932770999934,50695.23559896 2025-11-03,07:32:39.000,307,11074898,-795,0,1762155158,15096.906295369998,219.6811311900019,50695.23559896 2025-11-03,07:32:40.000,307,11074863,-795,0,1762155159,15096.906295369998,219.6176890200004,50695.09585656001 2025-11-03,07:32:41.000,307,11074800,-795,0,1762155160,15096.825459649997,219.5824433700036,50695.15874064 2025-11-03,07:32:42.000,307,11074880,-795,0,1762155161,15096.825459649997,219.56129597999825,50695.01899824 2025-11-03,07:32:43.000,307,11074966,-795,0,1762155162,15096.764832859997,219.51195207000274,50694.97707552001 2025-11-03,07:32:44.000,307,11074886,-795,0,1762155163,15096.731151309992,219.4555590300006,50694.91419144 2025-11-03,07:32:45.000,307,11074855,-795,0,1762155164,15096.643579279997,219.3357238200042,50694.91419144 2025-11-03,07:32:46.000,307,11074927,-795,0,1762155165,15096.616634040001,219.34277295000356,50694.9002172 2025-11-03,07:32:47.000,307,11074778,-795,0,1762155166,15096.522325699996,219.32867469000485,50694.77444904 2025-11-03,07:32:48.000,307,11074884,-795,0,1762155167,15096.428017359991,219.28637991000141,50694.767461920004 2025-11-03,07:32:49.000,307,11074888,-795,0,1762155168,15096.40780842999,219.28637991000141,50694.69060360001 2025-11-03,07:32:50.000,307,11074907,-795,0,1762155169,15096.29329116,219.23703599999862,50694.57880968 2025-11-03,07:32:51.000,307,11074785,-795,0,1762155170,15096.340445329995,219.11015166000288,50694.57880968 2025-11-03,07:32:52.000,307,11074745,-795,0,1762155171,15096.239400679995,219.21588861000055,50694.550861200005 2025-11-03,07:32:53.000,307,11074813,-795,0,1762155172,15096.138356029995,219.23703599999862,50694.39015744 2025-11-03,07:32:54.000,307,11074941,-795,0,1762155173,15096.10467447999,219.1876920900031,50694.40413168001 2025-11-03,07:32:55.000,307,11074928,-715,0,1762155174,15096.02383875999,219.25113426000462,50694.27836352001 2025-11-03,07:32:56.000,307,11074845,-795,0,1762155175,15095.929530419999,219.2229377399999,50694.30631200001 2025-11-03,07:32:57.000,307,11074903,-715,0,1762155176,15095.943003039989,219.24408512999798,50694.25740216001 2025-11-03,07:32:58.000,307,11074968,-795,0,1762155177,15095.855431009993,219.25113426000462,50694.29932488 2025-11-03,07:32:59.000,307,11074977,-795,0,1762155178,15095.767858979998,219.38506772999972,50694.27836352001 2025-11-03,07:33:00.000,307,11074832,-795,0,1762155179,15095.713968499993,219.36392034000164,50694.215479440005 2025-11-03,07:33:01.000,307,11074772,-795,0,1762155180,15095.700495879988,219.3357238200042,50694.15259536 2025-11-03,07:33:02.000,307,11074968,-795,0,1762155181,15095.585978609997,219.48375554999802,50694.061762799996 2025-11-03,07:33:03.000,307,11074880,-795,0,1762155182,15095.525351819997,219.48375554999802,50693.998878720005 2025-11-03,07:33:04.000,307,11074898,-795,0,1762155183,15095.451252409992,219.54719771999953,50693.998878720005 2025-11-03,07:33:05.000,307,11074881,-795,0,1762155184,15095.431043479992,219.60359076000168,50693.91503328 2025-11-03,07:33:06.000,307,11074844,-795,0,1762155185,15095.289580969991,219.7304751000047,50693.880097680005 2025-11-03,07:33:07.000,307,11074919,-795,0,1762155186,15095.309789899991,219.79391726999893,50693.91503328 2025-11-03,07:33:08.000,307,11074865,-795,0,1762155187,15095.289580969991,219.9137524800026,50693.949968880006 2025-11-03,07:33:09.000,307,11074700,-795,0,1762155188,15095.13464584,219.85735944000044,50693.78926512 2025-11-03,07:33:10.000,307,11074792,-795,0,1762155189,15095.05381012,220.00539117000153,50693.8172136 2025-11-03,07:33:11.000,307,11074921,-795,0,1762155190,15095.03360119,220.01948943000025,50693.8172136 2025-11-03,07:33:12.000,307,11074884,-795,0,1762155191,15094.96623808999,220.09702986000048,50693.67048408 2025-11-03,07:33:13.000,307,11074868,-795,0,1762155192,15094.91234761,220.15342290000262,50693.64952272 2025-11-03,07:33:14.000,307,11074745,-795,0,1762155193,15094.83151189,220.26620897999965,50693.64952272 2025-11-03,07:33:15.000,307,11074921,-795,0,1762155194,15094.716994619994,220.30145463000372,50693.57965152 2025-11-03,07:33:16.000,307,11074830,-795,0,1762155195,15094.750676169999,220.35079853999923,50693.57965152 2025-11-03,07:33:17.000,307,11074847,-795,0,1762155196,15094.622686279989,220.4706337500029,50693.5027932 2025-11-03,07:33:18.000,307,11074906,-795,0,1762155197,15094.562059489988,220.4706337500029,50693.43990912001 2025-11-03,07:33:19.000,307,11074998,-795,0,1762155198,15094.521641629988,220.57637070000055,50693.3630508 2025-11-03,07:33:20.000,307,11074779,-795,0,1762155199,15094.454278529993,220.54112505000376,50693.37003792001 2025-11-03,07:33:21.000,307,11074856,-795,0,1762155200,15094.359970190002,220.6327637400027,50693.28619248 2025-11-03,07:33:22.000,307,11074778,-795,0,1762155201,15094.380179120002,220.7807954700038,50693.33510232 2025-11-03,07:33:23.000,307,11074896,-755,0,1762155202,15094.299343400002,220.85833590000402,50693.1883728 2025-11-03,07:33:24.000,307,11074836,-795,0,1762155203,15094.151144579992,220.7948937300025,50693.18138568001 2025-11-03,07:33:25.000,307,11074815,-795,0,1762155204,15094.144408269996,220.88653242000146,50693.160424320005 2025-11-03,07:33:26.000,307,11074792,-795,0,1762155205,15094.110726719991,220.95702372000233,50693.1883728 2025-11-03,07:33:27.000,307,11074953,-795,0,1762155206,15094.009682069991,220.98522023999976,50693.1185016 2025-11-03,07:33:28.000,307,11074912,-795,0,1762155207,15094.009682069991,221.0275150200032,50693.02766904 2025-11-03,07:33:29.000,307,11074761,-795,0,1762155208,15093.962527899996,221.01341676000447,50692.91587512001 2025-11-03,07:33:30.000,307,11074886,-795,0,1762155209,15093.841274319995,221.0275150200032,50692.89491376001 2025-11-03,07:33:31.000,307,11074872,-795,0,1762155210,15093.77391122,221.04866241000127,50692.81106832 2025-11-03,07:33:32.000,307,11074903,-795,0,1762155211,15093.72675704999,221.0416132800019,50692.84600392001 2025-11-03,07:33:33.000,307,11074889,-795,0,1762155212,15093.70654811999,221.1262028400015,50692.69927440001 2025-11-03,07:33:34.000,307,11075023,-795,0,1762155213,15093.612239779999,221.06980979999935,50692.67132592 2025-11-03,07:33:35.000,307,11074869,-795,0,1762155214,15093.618976089994,220.99931849999848,50692.62241608 2025-11-03,07:33:36.000,307,11074933,-795,0,1762155215,15093.56508560999,221.03456415000255,50692.587480480004 2025-11-03,07:33:37.000,307,11074755,-795,0,1762155216,15093.517931439994,220.98522023999976,50692.57350624 2025-11-03,07:33:38.000,307,11074868,-795,0,1762155217,15093.517931439994,220.9429254600036,50692.58049336001 2025-11-03,07:33:39.000,307,11074803,-795,0,1762155218,15093.470777269999,220.8794832900021,50692.47568656 2025-11-03,07:33:40.000,307,11074754,-795,0,1762155219,15093.437095719994,220.8160411200006,50692.40581536 2025-11-03,07:33:41.000,307,11074997,-795,0,1762155220,15093.450568339998,220.67505851999886,50692.419789600004 2025-11-03,07:33:42.000,307,11074745,-795,0,1762155221,15093.376468929993,220.6680093899995,50692.3499184 2025-11-03,07:33:43.000,307,11074891,-795,0,1762155222,15093.248479039998,220.59751808999863,50692.29402144001 2025-11-03,07:33:44.000,307,11074716,-795,0,1762155223,15093.302369519988,220.46358462000353,50692.22415024001 2025-11-03,07:33:45.000,307,11074928,-795,0,1762155224,15093.275424279993,220.4212898400001,50692.18222752 2025-11-03,07:33:46.000,307,11074840,-795,0,1762155225,15093.302369519988,220.3226020200018,50692.1403048 2025-11-03,07:33:47.000,307,11074886,-795,0,1762155226,15093.261951660003,220.1393246400039,50692.12633056001 2025-11-03,07:33:48.000,307,11074800,-795,0,1762155227,15093.174379629992,220.0265385599996,50692.105369200006 2025-11-03,07:33:49.000,307,11074906,-795,0,1762155228,15093.187852249997,219.95604725999874,50692.06344648 2025-11-03,07:33:50.000,307,11074869,-795,0,1762155229,15093.187852249997,219.85735944000044,50692.11934344 2025-11-03,07:33:51.000,307,11074754,-795,0,1762155230,15093.140698080002,219.7657207500015,50691.95165256 2025-11-03,07:33:52.000,307,11074811,-795,0,1762155231,15093.160907010002,219.64588553999783,50691.93069120001 2025-11-03,07:33:53.000,307,11074752,-795,0,1762155232,15093.120489150002,219.48375554999802,50691.9656268 2025-11-03,07:33:54.000,307,11074860,-795,0,1762155233,15093.032917119992,219.38506772999972,50691.87479424 2025-11-03,07:33:55.000,307,11074837,-795,0,1762155234,15092.965554019996,219.1876920900031,50691.881781359996 2025-11-03,07:33:56.000,307,11074928,-795,0,1762155235,15092.931872469992,219.10310253000353,50691.8957556 2025-11-03,07:33:57.000,307,11074772,-795,0,1762155236,15092.925136159996,218.98326731999987,50691.85383288 2025-11-03,07:33:58.000,307,11074906,-795,0,1762155237,15092.884718299996,218.8140882000007,50691.74203896001 2025-11-03,07:33:59.000,307,11074803,-795,0,1762155238,15092.8173552,218.6308108200028,50691.63024504 2025-11-03,07:34:00.000,307,11074864,-795,0,1762155239,15092.743255789996,218.4193369200002,50691.63723216 2025-11-03,07:34:01.000,307,11074890,-795,0,1762155240,15092.68936530999,218.29950171000382,50691.66518064 2025-11-03,07:34:02.000,307,11074847,-795,0,1762155241,15092.66915637999,218.1091751999993,50691.58832232 2025-11-03,07:34:03.000,307,11074970,-795,0,1762155242,15092.54790279999,217.9752417300042,50691.55338672001 2025-11-03,07:34:04.000,307,11074865,-795,0,1762155243,15092.53443018,217.79196434999903,50691.50447688001 2025-11-03,07:34:05.000,307,11074922,-795,0,1762155244,15092.53443018,217.67212914000265,50691.42761856001 2025-11-03,07:34:06.000,307,11074835,-795,0,1762155245,15092.44685814999,217.48180262999813,50691.46255416 2025-11-03,07:34:07.000,307,11074946,-795,0,1762155246,15092.399703979994,217.31262350999896,50691.32979888 2025-11-03,07:34:08.000,307,11074872,-795,0,1762155247,15092.359286119994,217.17869004000386,50691.22499208 2025-11-03,07:34:09.000,307,11074905,-795,0,1762155248,15092.298659329994,217.108198740003,50691.1271724 2025-11-03,07:34:10.000,307,11074895,-795,0,1762155249,15092.251505159998,216.88967571000103,50691.2319792 2025-11-03,07:34:11.000,307,11074858,-795,0,1762155250,15092.258241469994,216.83328266999888,50691.01537848 2025-11-03,07:34:12.000,307,11074873,-795,0,1762155251,15092.238032539994,216.62180877000355,50691.07127544001 2025-11-03,07:34:13.000,307,11074892,-795,0,1762155252,15092.197614679993,216.57246486000076,50690.94550728 2025-11-03,07:34:14.000,307,11074891,-795,0,1762155253,15092.211087299998,216.39623661000223,50690.98743 2025-11-03,07:34:15.000,307,11074859,-795,0,1762155254,15092.204350989989,216.28345052999794,50690.83371336001 2025-11-03,07:34:16.000,307,11074730,-795,0,1762155255,15092.150460509998,216.24115575000178,50690.875636079996 2025-11-03,07:34:17.000,307,11074873,-795,0,1762155256,15092.150460509998,216.0719766300026,50690.67999672 2025-11-03,07:34:18.000,307,11074727,-795,0,1762155257,15092.056152169993,216.06492750000325,50690.70095808 2025-11-03,07:34:19.000,307,11074884,-795,0,1762155258,15092.035943239993,215.93099403000087,50690.645061120005 2025-11-03,07:34:20.000,307,11074853,-795,0,1762155259,15092.008997999998,216.02263271999982,50690.742880800004 2025-11-03,07:34:21.000,307,11074794,-795,0,1762155260,15092.015734309993,215.92394490000152,50690.58916416001 2025-11-03,07:34:22.000,307,11074670,-795,0,1762155261,15092.042679550003,215.89574838000408,50690.49134448 2025-11-03,07:34:23.000,307,11074934,-795,0,1762155262,15091.982052760002,215.88165011999808,50690.477370240005 2025-11-03,07:34:24.000,307,11074719,-795,0,1762155263,15092.015734309993,215.79001142999914,50690.5332672 2025-11-03,07:34:25.000,307,11074813,-795,0,1762155264,15092.002261690002,215.86050273,50690.3935248 2025-11-03,07:34:26.000,307,11074837,-795,0,1762155265,15091.901217040002,215.88869925000472,50690.40051192001 2025-11-03,07:34:27.000,307,11074824,-795,0,1762155266,15091.928162279997,215.81820795000385,50690.28173088001 2025-11-03,07:34:28.000,307,11074907,-795,0,1762155267,15091.901217040002,215.98738707000302,50690.24679528 2025-11-03,07:34:29.000,307,11074831,-795,0,1762155268,15091.948371209997,215.96623967999767,50690.204872559996 2025-11-03,07:34:30.000,307,11074804,-755,0,1762155269,15091.982052760002,216.14951706000284,50690.15596272 2025-11-03,07:34:31.000,307,11074884,-795,0,1762155270,15091.948371209997,216.24820488000114,50690.093078640006 2025-11-03,07:34:32.000,307,11074872,-795,0,1762155271,15091.907953349997,216.31164705000265,50690.21185968001 2025-11-03,07:34:33.000,307,11074921,-795,0,1762155272,15091.982052760002,216.41033487000095,50689.94634912001 2025-11-03,07:34:34.000,307,11074897,-795,0,1762155273,15091.874271799992,216.55836660000205,50690.0791044 2025-11-03,07:34:35.000,307,11074847,-795,0,1762155274,15091.833853939992,216.6147596400042,50690.072117280004 2025-11-03,07:34:36.000,307,11074961,-795,0,1762155275,15091.840590250002,216.7486931099993,50689.925387760006 2025-11-03,07:34:37.000,307,11074923,-795,0,1762155276,15091.854062869992,216.82623353999952,50689.869490799996 2025-11-03,07:34:38.000,307,11074893,-795,0,1762155277,15091.793436079992,217.05180570000084,50689.91141352 2025-11-03,07:34:39.000,307,11074837,-795,0,1762155278,15091.726072979996,217.10114961000363,50689.77865824001 2025-11-03,07:34:40.000,307,11074765,-795,0,1762155279,15091.672182499991,217.27737786000216,50689.855516560005 2025-11-03,07:34:41.000,307,11074748,-755,0,1762155280,15091.631764639991,217.31262350999896,50689.72276128 2025-11-03,07:34:42.000,307,11074893,-795,0,1762155281,15091.544192609996,217.43950785000197,50689.57603176 2025-11-03,07:34:43.000,307,11074803,-795,0,1762155282,15091.591346779991,217.62983435999922,50689.58301888001 2025-11-03,07:34:44.000,307,11075070,-795,0,1762155283,15091.584610469996,217.679178270002,50689.57603176 2025-11-03,07:34:45.000,307,11074802,-795,0,1762155284,15091.61829202,217.75671870000224,50689.50616056 2025-11-03,07:34:46.000,307,11074852,-795,0,1762155285,15091.61829202,217.8906521700046,50689.68083856001 2025-11-03,07:34:47.000,307,11074929,-795,0,1762155286,15091.665446189996,217.83425913000247,50689.56205752001 2025-11-03,07:34:48.000,307,11074782,-795,0,1762155287,15091.61829202,217.86950477999926,50689.520134800005 2025-11-03,07:34:49.000,307,11074779,-795,0,1762155288,15091.611555709991,217.93294695000077,50689.54109616001 2025-11-03,07:34:50.000,307,11074728,-795,0,1762155289,15091.625028329996,217.98933999000292,50689.401353760004 2025-11-03,07:34:51.000,307,11074886,-795,0,1762155290,15091.53071998999,218.05983129000379,50689.42930224 2025-11-03,07:34:52.000,307,11074902,-795,0,1762155291,15091.422939029995,217.89770130000397,50689.352443920005 2025-11-03,07:34:53.000,307,11074921,-795,0,1762155292,15091.49703844,217.93999608000013,50689.35943104 2025-11-03,07:34:54.000,307,11074989,-795,0,1762155293,15091.43641165,217.8906521700046,50689.26161136 2025-11-03,07:34:55.000,307,11074882,-795,0,1762155294,15091.43641165,217.8272100000031,50689.20571440001 2025-11-03,07:34:56.000,307,11074749,-795,0,1762155295,15091.382521169995,217.68622740000137,50689.20571440001 2025-11-03,07:34:57.000,307,11074856,-795,0,1762155296,15091.36904854999,217.58753958000307,50689.065972000004 2025-11-03,07:34:58.000,307,11074896,-795,0,1762155297,15091.39599379,217.43950785000197,50689.14981744 2025-11-03,07:34:59.000,307,11074837,-795,0,1762155298,15091.43641165,217.24918134000472,50689.07994624001 2025-11-03,07:35:00.000,307,11074798,-795,0,1762155299,15091.362312239995,217.07295308999892,50689.04501064 2025-11-03,07:35:01.000,307,11074958,-795,0,1762155300,15091.35557593,216.90377396999975,50688.97513944 2025-11-03,07:35:02.000,307,11074803,-795,0,1762155301,15091.49030212999,216.7134474600025,50688.84238416001 2025-11-03,07:35:03.000,307,11074882,-795,0,1762155302,15091.40946640999,216.49492443000054,50688.94719096 2025-11-03,07:35:04.000,307,11074691,-795,0,1762155303,15091.335367,216.28345052999794,50688.919242480006 2025-11-03,07:35:05.000,307,11074883,-795,0,1762155304,15091.47682951,216.0085344600011,50688.86334552001 2025-11-03,07:35:06.000,307,11075070,-795,0,1762155305,15091.42967533999,215.73361839000427,50688.69565464001 2025-11-03,07:35:07.000,307,11074913,-795,0,1762155306,15091.40946640999,215.5785375300038,50688.69565464001 2025-11-03,07:35:08.000,307,11074851,-795,0,1762155307,15091.342103309995,215.28952320000099,50688.6118092 2025-11-03,07:35:09.000,307,11074815,-795,0,1762155308,15091.35557593,215.07100016999902,50688.68866752 2025-11-03,07:35:10.000,307,11074973,-795,0,1762155309,15091.362312239995,214.78198584000347,50688.54892512 2025-11-03,07:35:11.000,307,11074965,-795,0,1762155310,15091.32863068999,214.47182412000257,50688.632770560005 2025-11-03,07:35:12.000,307,11074883,-795,0,1762155311,15091.382521169995,214.2180554400038,50688.57687360001 2025-11-03,07:35:13.000,307,11074891,-795,0,1762155312,15091.38925747999,213.92904111000098,50688.59783496 2025-11-03,07:35:14.000,307,11074844,-795,0,1762155313,15091.335367,213.6611741700035,50688.541938 2025-11-03,07:35:15.000,307,11074804,-795,0,1762155314,15091.39599379,213.37215984000068,50688.50001528 2025-11-03,07:35:16.000,307,11074969,-795,0,1762155315,15091.42967533999,213.1042929000032,50688.38822136001 2025-11-03,07:35:17.000,307,11074839,-795,0,1762155316,15091.47682951,212.80118031000166,50688.38123424 2025-11-03,07:35:18.000,307,11074802,-795,0,1762155317,15091.44988426999,212.5826572799997,50688.36027288001 2025-11-03,07:35:19.000,307,11075011,-795,0,1762155318,15091.51051105999,212.32888860000094,50688.29040168001 2025-11-03,07:35:20.000,307,11074731,-795,0,1762155319,15091.584610469996,212.2513481700007,50688.22053048001 2025-11-03,07:35:21.000,307,11074882,-795,0,1762155320,15091.57787416,212.0398742699981,50688.12271080001 2025-11-03,07:35:22.000,307,11074769,-795,0,1762155321,15091.625028329996,211.83544950000214,50688.080788080006 2025-11-03,07:35:23.000,307,11074866,-795,0,1762155322,15091.625028329996,211.67331951000233,50687.93405856001 2025-11-03,07:35:24.000,307,11074843,-795,0,1762155323,15091.611555709991,211.4688947399991,50687.864187360006 2025-11-03,07:35:25.000,307,11074915,-795,0,1762155324,15091.631764639991,211.25742084000376,50687.843226000005 2025-11-03,07:35:26.000,307,11075005,-795,0,1762155325,15091.604819399996,211.12348737000138,50687.85021312 2025-11-03,07:35:27.000,307,11074781,-795,0,1762155326,15091.483565819995,211.05299607000052,50687.913097200006 2025-11-03,07:35:28.000,307,11074828,-795,0,1762155327,15091.47009319999,210.90496433999942,50687.78732904001 2025-11-03,07:35:29.000,307,11074858,-795,0,1762155328,15091.422939029995,210.8556204300039,50687.64758664001 2025-11-03,07:35:30.000,307,11074788,-795,0,1762155329,15091.301685449995,210.8274239099992,50687.71047072 2025-11-03,07:35:31.000,307,11074989,-795,0,1762155330,15091.261267589995,210.6441465300013,50687.696496480006 2025-11-03,07:35:32.000,307,11074807,-795,0,1762155331,15091.20737710999,210.6793921799981,50687.65457376 2025-11-03,07:35:33.000,307,11074905,-795,0,1762155332,15091.12654138999,210.66529391999939,50687.61963816001 2025-11-03,07:35:34.000,307,11074870,-795,0,1762155333,15091.052441979999,210.7287360900009,50687.64059952 2025-11-03,07:35:35.000,307,11074890,-795,0,1762155334,15090.998551499993,210.58775348999916,50687.64059952 2025-11-03,07:35:36.000,307,11074942,-795,0,1762155335,15090.917715779993,210.70758870000282,50687.48688288 2025-11-03,07:35:37.000,307,11074945,-795,0,1762155336,15090.816671129993,210.74988347999897,50687.54976696001 2025-11-03,07:35:38.000,307,11074840,-795,0,1762155337,15090.742571720002,210.82037477999984,50687.43797304 2025-11-03,07:35:39.000,307,11074869,-795,0,1762155338,15090.607845519997,210.86266956000327,50687.54277984 2025-11-03,07:35:40.000,307,11074897,-795,0,1762155339,15090.479855630001,210.9402099900035,50687.50085712001 2025-11-03,07:35:41.000,307,11074772,-795,0,1762155340,15090.35860205,210.91201346999878,50687.45194728001 2025-11-03,07:35:42.000,307,11074784,-795,0,1762155341,15090.264293709995,210.94725912000285,50687.47290864 2025-11-03,07:35:43.000,307,11074899,-795,0,1762155342,15090.15651275,211.02479955000308,50687.361114720006 2025-11-03,07:35:44.000,307,11074897,-795,0,1762155343,15090.11609489,210.9402099900035,50687.340153360004 2025-11-03,07:35:45.000,307,11074827,-795,0,1762155344,15090.16998536999,210.989553899999,50687.361114720006 2025-11-03,07:35:46.000,307,11074793,-795,0,1762155345,15089.96789606999,211.03184868000244,50687.27726928 2025-11-03,07:35:47.000,307,11074821,-795,0,1762155346,15089.954423449999,211.05299607000052,50687.27726928 2025-11-03,07:35:48.000,307,11074970,-795,0,1762155347,15089.819697249994,211.00365215999773,50687.23534656001 2025-11-03,07:35:49.000,307,11074842,-795,0,1762155348,15089.705179979988,210.876767820002,50687.1095784 2025-11-03,07:35:50.000,307,11074947,-795,0,1762155349,15089.711916289998,210.99660302999837,50687.14451400001 2025-11-03,07:35:51.000,307,11074990,-795,0,1762155350,15089.684971049988,210.96135738000157,50687.13752688 2025-11-03,07:35:52.000,307,11074685,-795,0,1762155351,15089.624344260003,210.9543082500022,50687.13752688 2025-11-03,07:35:53.000,307,11074795,-795,0,1762155352,15089.577190089993,210.94725912000285,50687.0397072 2025-11-03,07:35:54.000,307,11074889,-795,0,1762155353,15089.631080569998,210.90496433999942,50687.1095784 2025-11-03,07:35:55.000,307,11074902,-795,0,1762155354,15089.617607949993,210.99660302999837,50687.10259128 2025-11-03,07:35:56.000,307,11074829,-795,0,1762155355,15089.604135330002,210.9402099900035,50687.10259128 2025-11-03,07:35:57.000,307,11074976,-795,0,1762155356,15089.644553189988,210.94725912000285,50687.0397072 2025-11-03,07:35:58.000,307,11074944,-795,0,1762155357,15089.725388909988,210.84857130000455,50686.96284888 2025-11-03,07:35:59.000,307,11074932,-795,0,1762155358,15089.759070459993,210.8556204300039,50687.0397072 2025-11-03,07:36:00.000,307,11074920,-795,0,1762155359,15089.718652599993,210.79922739000176,50686.8650292 2025-11-03,07:36:01.000,307,11074807,-795,0,1762155360,15089.759070459993,210.77103087000432,50686.84406784 2025-11-03,07:36:02.000,307,11074878,-795,0,1762155361,15089.792752009998,210.71463783000218,50686.85105496001 2025-11-03,07:36:03.000,307,11074939,-795,0,1762155362,15089.866851419989,210.65119566000067,50686.80214512 2025-11-03,07:36:04.000,307,11074898,-795,0,1762155363,15089.860115109994,210.57365523000044,50686.81611936 2025-11-03,07:36:05.000,307,11074842,-795,0,1762155364,15089.954423449999,210.47496741000214,50686.73227392001 2025-11-03,07:36:06.000,307,11074752,-795,0,1762155365,15090.01505024,210.4326726299987,50686.74624816 2025-11-03,07:36:07.000,307,11074867,-795,0,1762155366,15089.940950829994,210.41857437,50686.669389840004 2025-11-03,07:36:08.000,307,11074819,-795,0,1762155367,15090.0554681,210.31988655000168,50686.66240272001 2025-11-03,07:36:09.000,307,11074825,-795,0,1762155368,15090.082413339995,210.16480569000123,50686.550608800004 2025-11-03,07:36:10.000,307,11074874,-795,0,1762155369,15090.06894071999,210.0731670000023,50686.571570160006 2025-11-03,07:36:11.000,307,11074751,-795,0,1762155370,15090.021786549994,209.96743005000462,50686.5855444 2025-11-03,07:36:12.000,307,11074938,-795,0,1762155371,15090.10935857999,209.8053000600048,50686.550608800004 2025-11-03,07:36:13.000,307,11074820,-795,0,1762155372,15090.11609489,209.72071049999795,50686.382917920004 2025-11-03,07:36:14.000,307,11074801,-795,0,1762155373,15090.15651275,209.56562964000477,50686.31304672 2025-11-03,07:36:15.000,307,11074890,-795,0,1762155374,15090.11609489,209.39645051999833,50686.27811112001 2025-11-03,07:36:16.000,307,11074959,-795,0,1762155375,15090.11609489,209.35415574000217,50686.25016264 2025-11-03,07:36:17.000,307,11074810,-795,0,1762155376,15090.183457989995,209.07923966999806,50686.25016264 2025-11-03,07:36:18.000,307,11074864,-795,0,1762155377,15090.15651275,208.84661838000466,50686.2012528 2025-11-03,07:36:19.000,307,11074818,-795,0,1762155378,15090.14977643999,208.70563578000292,50686.01260056001 2025-11-03,07:36:20.000,307,11074840,-795,0,1762155379,15090.12956750999,208.65629187000013,50685.98465208 2025-11-03,07:36:21.000,307,11074936,-795,0,1762155380,15090.203666919995,208.35317927999859,50685.99163920001 2025-11-03,07:36:22.000,307,11074948,-795,0,1762155381,15090.14977643999,208.07826321000175,50685.998626320004 2025-11-03,07:36:23.000,307,11074917,-795,0,1762155382,15090.143040129995,208.01482104000024,50685.93574224 2025-11-03,07:36:24.000,307,11074955,-795,0,1762155383,15090.07567703,207.76810149000084,50685.96369072 2025-11-03,07:36:25.000,307,11075041,-795,0,1762155384,15090.02852285999,207.58482411000296,50685.83792256 2025-11-03,07:36:26.000,307,11074917,-795,0,1762155385,15089.866851419989,207.39449759999843,50685.879845280004 2025-11-03,07:36:27.000,307,11074881,-795,0,1762155386,15089.914005589999,207.1195815300016,50685.86587104 2025-11-03,07:36:28.000,307,11074811,-795,0,1762155387,15089.853378799999,206.9363041500037,50686.01260056001 2025-11-03,07:36:29.000,307,11074876,-795,0,1762155388,15089.745597839988,206.65433895000024,50685.86587104 2025-11-03,07:36:30.000,307,11074970,-795,0,1762155389,15089.786015699989,206.4146685300002,50685.76106424 2025-11-03,07:36:31.000,307,11074877,-795,0,1762155390,15089.684971049988,206.20319463000487,50685.75407712001 2025-11-03,07:36:32.000,307,11074989,-795,0,1762155391,15089.738861529993,205.93532769000012,50685.63529608001 2025-11-03,07:36:33.000,307,11074845,-795,0,1762155392,15089.705179979988,205.69565727000008,50685.78901272 2025-11-03,07:36:34.000,307,11074847,-795,0,1762155393,15089.691707359998,205.44893772000069,50685.67721880001 2025-11-03,07:36:35.000,307,11074971,-795,0,1762155394,15089.610871639998,205.3009059899996,50685.733115760006 2025-11-03,07:36:36.000,307,11074926,-795,0,1762155395,15089.543508540002,205.03303905000212,50685.63529608001 2025-11-03,07:36:37.000,307,11074750,-795,0,1762155396,15089.516563299992,204.82156514999951,50685.65625744001 2025-11-03,07:36:38.000,307,11074865,-795,0,1762155397,15089.469409129997,204.60304212000483,50685.565424880006 2025-11-03,07:36:39.000,307,11074957,-795,0,1762155398,15089.442463890002,204.4127156100003,50685.565424880006 2025-11-03,07:36:40.000,307,11074788,-795,0,1762155399,15089.354891859992,204.1659960600009,50685.47459232 2025-11-03,07:36:41.000,307,11074902,-795,0,1762155400,15089.287528759996,204.08140650000132,50685.47459232 2025-11-03,07:36:42.000,307,11074845,-795,0,1762155401,15089.186484109996,203.9051782500028,50685.3627984 2025-11-03,07:36:43.000,307,11074905,-795,0,1762155402,15089.13932994,203.7219008700049,50685.397734000006 2025-11-03,07:36:44.000,307,11074805,-795,0,1762155403,15089.105648389996,203.56682001000445,50685.39074688001 2025-11-03,07:36:45.000,307,11074903,-795,0,1762155404,15088.95744957,203.34124785000313,50685.327862800004 2025-11-03,07:36:46.000,307,11074785,-795,0,1762155405,15088.86987753999,203.19321612000203,50685.160171920004 2025-11-03,07:36:47.000,307,11074849,-795,0,1762155406,15088.91703171,202.91830004999792,50685.230043120006 2025-11-03,07:36:48.000,307,11074755,-795,0,1762155407,15088.87661385,202.73502267000003,50685.29991432001 2025-11-03,07:36:49.000,307,11075064,-795,0,1762155408,15088.84966860999,202.6574822399998,50685.07632648 2025-11-03,07:36:50.000,307,11074956,-795,0,1762155409,15088.82945967999,202.33322226000018,50685.09030072 2025-11-03,07:36:51.000,307,11074760,-795,0,1762155410,15088.86987753999,202.26978008999868,50685.048378 2025-11-03,07:36:52.000,307,11074694,-795,0,1762155411,15089.004603739995,202.04420793000463,50685.02042952 2025-11-03,07:36:53.000,307,11074919,-795,0,1762155412,15088.93724064,201.705849689999,50684.943571200005 2025-11-03,07:36:54.000,307,11074907,-795,0,1762155413,15088.9776585,201.45913013999962,50684.85273864 2025-11-03,07:36:55.000,307,11074798,-795,0,1762155414,15088.99786743,201.18421407000278,50684.76190608 2025-11-03,07:36:56.000,307,11074828,-795,0,1762155415,15089.024812669995,201.00798582000425,50684.78286744 2025-11-03,07:36:57.000,307,11074816,-795,0,1762155416,15089.01807636,200.79651192000165,50684.706009120004 2025-11-03,07:36:58.000,307,11074939,-795,0,1762155417,15089.13932994,200.54979237000225,50684.69203488 2025-11-03,07:36:59.000,307,11074801,-795,0,1762155418,15089.07196683999,200.38061325000308,50684.69902200001 2025-11-03,07:37:00.000,307,11074864,-795,0,1762155419,15089.01134004999,200.1197954399977,50684.67107352001 2025-11-03,07:37:01.000,307,11074847,-795,0,1762155420,15089.07196683999,199.88717415000428,50684.63613792 2025-11-03,07:37:02.000,307,11074732,-755,0,1762155421,15089.065230529995,199.68274938000104,50684.510369760006 2025-11-03,07:37:03.000,307,11074959,-795,0,1762155422,15088.984394809995,199.4924228700038,50684.49639552 2025-11-03,07:37:04.000,307,11074862,-795,0,1762155423,15088.97092218999,199.2809489700012,50684.44748568 2025-11-03,07:37:05.000,307,11074880,-795,0,1762155424,15089.004603739995,199.12586811000074,50684.4544728 2025-11-03,07:37:06.000,307,11074867,-795,0,1762155425,15088.86987753999,198.99898376999772,50684.38460160001 2025-11-03,07:37:07.000,307,11074922,-795,0,1762155426,15088.79577813,198.7875098700024,50684.30774328 2025-11-03,07:37:08.000,307,11074900,-715,0,1762155427,15088.89682278,198.49849553999957,50684.33569176001 2025-11-03,07:37:09.000,307,11074913,-795,0,1762155428,15088.80925074999,198.3927585900019,50684.13306528 2025-11-03,07:37:10.000,307,11074760,-795,0,1762155429,15088.70820609999,198.16718643000058,50684.223897840006 2025-11-03,07:37:11.000,307,11074808,-795,0,1762155430,15088.647579309989,197.96981079000398,50684.19594936001 2025-11-03,07:37:12.000,307,11074795,-795,0,1762155431,15088.647579309989,197.71604210999794,50684.0701812 2025-11-03,07:37:13.000,307,11074879,-795,0,1762155432,15088.566743589989,197.58210864000284,50684.007297120006 2025-11-03,07:37:14.000,307,11074774,-795,0,1762155433,15088.492644179998,197.4411260400011,50684.04223272 2025-11-03,07:37:15.000,307,11074897,-795,0,1762155434,15088.425281079988,197.20850475000043,50683.95838728001 2025-11-03,07:37:16.000,307,11074821,-795,0,1762155435,15088.398335839993,197.0675221499987,50683.90249032 2025-11-03,07:37:17.000,307,11074828,-795,0,1762155436,15088.398335839993,196.848999120004,50683.79768352 2025-11-03,07:37:18.000,307,11074925,-795,0,1762155437,15088.283818570002,196.70096739000292,50683.80467064 2025-11-03,07:37:19.000,307,11074809,-795,0,1762155438,15088.304027500002,196.4753952300016,50683.74877368 2025-11-03,07:37:20.000,307,11074869,-795,0,1762155439,15088.337709049993,196.31326524000178,50683.73479944 2025-11-03,07:37:21.000,307,11074883,-795,0,1762155440,15088.391599529998,196.10179133999918,50683.70685096 2025-11-03,07:37:22.000,307,11074846,-795,0,1762155441,15088.452226319998,195.96080874000472,50683.60903128 2025-11-03,07:37:23.000,307,11074862,-795,0,1762155442,15088.560007279993,195.90441570000257,50683.60903128 2025-11-03,07:37:24.000,307,11074805,-795,0,1762155443,15088.667788239989,195.78458048999892,50683.52518584001 2025-11-03,07:37:25.000,307,11074791,-795,0,1762155444,15088.721678719994,195.6717944100019,50683.434353280005 2025-11-03,07:37:26.000,307,11074806,-795,0,1762155445,15088.87661385,195.64359789000446,50683.56710856 2025-11-03,07:37:27.000,307,11074885,-795,0,1762155446,15088.81598706,195.81277701000363,50683.301598 2025-11-03,07:37:28.000,307,11074801,-795,0,1762155447,15088.943976949995,195.85507178999978,50683.32255936 2025-11-03,07:37:29.000,307,11074888,-795,0,1762155448,15088.93050432999,195.92556309000065,50683.28063664 2025-11-03,07:37:30.000,307,11074752,-795,0,1762155449,15088.91029539999,196.03834916999767,50683.21076544001 2025-11-03,07:37:31.000,307,11074924,-795,0,1762155450,15088.91703171,196.23572481000156,50683.07801016 2025-11-03,07:37:32.000,307,11074827,-795,0,1762155451,15088.91703171,196.33441262999986,50683.12692 2025-11-03,07:37:33.000,307,11074860,-795,0,1762155452,15088.822723369994,196.34851088999858,50683.02910032 2025-11-03,07:37:34.000,307,11074841,-795,0,1762155453,15088.78904181999,196.390805670002,50683.02910032 2025-11-03,07:37:35.000,307,11074906,-795,0,1762155454,15088.701469789994,196.32031437000114,50683.11993288001 2025-11-03,07:37:36.000,307,11074804,-635,0,1762155455,15088.667788239989,196.29916698000306,50682.9173064 2025-11-03,07:37:37.000,307,11074927,-795,0,1762155456,15088.640842999994,196.1440861200026,50682.84044808 2025-11-03,07:37:38.000,307,11074942,-795,0,1762155457,15088.654315619999,196.0453983000043,50682.77057688 2025-11-03,07:37:39.000,307,11074834,-795,0,1762155458,15088.620634069994,195.96080874000472,50682.763589760005 2025-11-03,07:37:40.000,307,11074851,-795,0,1762155459,15088.735151339999,195.93966134999937,50682.72865416 2025-11-03,07:37:41.000,307,11074725,-795,0,1762155460,15088.613897759999,195.7704822300002,50682.82647384001 2025-11-03,07:37:42.000,307,11074867,-795,0,1762155461,15088.634106689999,195.78458048999892,50682.73564128001 2025-11-03,07:37:43.000,307,11074839,-795,0,1762155462,15088.566743589989,195.69999092999933,50682.72166704 2025-11-03,07:37:44.000,307,11074970,-795,0,1762155463,15088.573479899998,195.78458048999892,50682.609873119996 2025-11-03,07:37:45.000,307,11074936,-795,0,1762155464,15088.432017389998,195.67884354000125,50682.65179584 2025-11-03,07:37:46.000,307,11074781,-795,0,1762155465,15088.398335839993,195.59425398000167,50682.55397616 2025-11-03,07:37:47.000,307,11074848,-795,0,1762155466,15088.371390599998,195.60130311000103,50682.50506632 2025-11-03,07:37:48.000,307,11074908,-795,0,1762155467,15088.351181669997,195.50261529000272,50682.5330148 2025-11-03,07:37:49.000,307,11074744,-795,0,1762155468,15088.438753699993,195.44622225000057,50682.609873119996 2025-11-03,07:37:50.000,307,11074810,-795,0,1762155469,15088.458962629993,195.2770431300014,50682.428208000005 2025-11-03,07:37:51.000,307,11074930,-795,0,1762155470,15088.512853109998,195.10786401000223,50682.36532392 2025-11-03,07:37:52.000,307,11074825,-795,0,1762155471,15088.553270969998,195.00917619000393,50682.309426960004 2025-11-03,07:37:53.000,307,11074836,-795,0,1762155472,15088.573479899998,194.8188496799994,50682.43519512 2025-11-03,07:37:54.000,307,11074740,-795,0,1762155473,15088.634106689999,194.6567196899996,50682.2185944 2025-11-03,07:37:55.000,307,11074868,-795,0,1762155474,15088.80925074999,194.41704926999955,50682.28147848001 2025-11-03,07:37:56.000,307,11074847,-795,0,1762155475,15088.79577813,194.21967363000294,50682.211607280005 2025-11-03,07:37:57.000,307,11074912,-795,0,1762155476,15088.95744957,194.14213320000272,50682.211607280005 2025-11-03,07:37:58.000,307,11074901,-795,0,1762155477,15089.11238469999,193.95885582000483,50682.092826240005 2025-11-03,07:37:59.000,307,11074952,-795,0,1762155478,15089.173011489991,193.81082409000373,50682.1487232 2025-11-03,07:38:00.000,307,11074824,-795,0,1762155479,15089.19995673,193.74033279000287,50682.05789064 2025-11-03,07:38:01.000,307,11074837,-795,0,1762155480,15089.247110899996,193.669841490002,50682.00199368 2025-11-03,07:38:02.000,307,11074857,-795,0,1762155481,15089.280792450001,193.6063993200005,50681.89019976 2025-11-03,07:38:03.000,307,11074860,-795,0,1762155482,15089.314473999992,193.64164497000456,50681.91814824001 2025-11-03,07:38:04.000,307,11074827,-795,0,1762155483,15089.274056139991,193.5570554099977,50681.84827704001 2025-11-03,07:38:05.000,307,11074909,-795,0,1762155484,15089.247110899996,193.40902368000388,50681.757444480005 2025-11-03,07:38:06.000,307,11074825,-795,0,1762155485,15089.152802559991,193.28918847000023,50681.81334144 2025-11-03,07:38:07.000,307,11074851,-795,0,1762155486,15089.13259362999,193.0495180500002,50681.71552176 2025-11-03,07:38:08.000,307,11074793,-795,0,1762155487,15089.09217576999,192.73935632999928,50681.64565056 2025-11-03,07:38:09.000,307,11074907,-795,0,1762155488,15089.07870315,192.4714893900018,50681.63167632001 2025-11-03,07:38:10.000,307,11074784,-795,0,1762155489,15089.13259362999,192.11903289000475,50681.65263768001 2025-11-03,07:38:11.000,307,11074857,-795,0,1762155490,15089.152802559991,191.9146081200015,50681.638663440004 2025-11-03,07:38:12.000,307,11074774,-795,0,1762155491,15089.1797478,191.69608508999954,50681.589753600005 2025-11-03,07:38:13.000,307,11074859,-715,0,1762155492,15089.105648389996,191.53395509999973,50681.56180512001 2025-11-03,07:38:14.000,307,11074822,-795,0,1762155493,15089.13259362999,191.30133380999905,50681.589753600005 2025-11-03,07:38:15.000,307,11074743,-795,0,1762155494,15089.01134004999,191.16740034000395,50681.63167632001 2025-11-03,07:38:16.000,307,11074862,-795,0,1762155495,15088.84966860999,190.91363165999792,50681.53385664001 2025-11-03,07:38:17.000,307,11074817,-795,0,1762155496,15088.76883288999,190.65986297999916,50681.49892104 2025-11-03,07:38:18.000,307,11074767,-795,0,1762155497,15088.923768019995,190.27216082999803,50681.47795968 2025-11-03,07:38:19.000,307,11074763,-795,0,1762155498,15088.85640492,189.92675346000033,50681.45699832 2025-11-03,07:38:20.000,307,11074888,-795,0,1762155499,15088.83619599,189.44741262000025,50681.41507560001 2025-11-03,07:38:21.000,307,11074905,-795,0,1762155500,15088.86987753999,189.1443000299987,50681.27533320001 2025-11-03,07:38:22.000,307,11074859,-795,0,1762155501,15088.99113111999,188.77774527000292,50681.26135896 2025-11-03,07:38:23.000,307,11074961,-795,0,1762155502,15088.943976949995,188.4534852900033,50681.3102688 2025-11-03,07:38:24.000,307,11074859,-795,0,1762155503,15088.923768019995,188.2420113900007,50681.303281680004 2025-11-03,07:38:25.000,307,11074787,-795,0,1762155504,15088.842932299995,187.91070228000171,50681.04475824 2025-11-03,07:38:26.000,307,11074906,-795,0,1762155505,15088.721678719994,187.6216879499989,50681.14257792 2025-11-03,07:38:27.000,307,11074907,-795,0,1762155506,15088.593688829998,187.31857536000462,50681.12161656 2025-11-03,07:38:28.000,307,11074852,-795,0,1762155507,15088.499380489993,187.05775754999922,50681.01680976 2025-11-03,07:38:29.000,307,11074867,-795,0,1762155508,15088.391599529998,186.7828414800024,50680.932964319996 2025-11-03,07:38:30.000,307,11074812,-795,0,1762155509,15088.297291189992,186.46563063000212,50680.97488704 2025-11-03,07:38:31.000,307,11074797,-795,0,1762155510,15088.189510229997,186.16251804000058,50680.91200296001 2025-11-03,07:38:32.000,307,11074864,-795,0,1762155511,15088.128883439997,185.88055284000438,50680.918990080005 2025-11-03,07:38:33.000,307,11074759,-795,0,1762155512,15088.088465579996,185.52809634000005,50680.84213176001 2025-11-03,07:38:34.000,307,11074885,-795,0,1762155513,15088.054784029991,185.20383636000042,50680.765273439996 2025-11-03,07:38:35.000,307,11075032,-795,0,1762155514,15088.101938200001,184.88662551000016,50680.751299200005 2025-11-03,07:38:36.000,307,11074864,-795,0,1762155515,15088.169301299997,184.67515161000483,50680.632518160004 2025-11-03,07:38:37.000,307,11074820,-795,0,1762155516,15088.229928089997,184.50597248999838,50680.56264696 2025-11-03,07:38:38.000,307,11074818,-795,0,1762155517,15088.209719159997,184.20990903000347,50680.59059544 2025-11-03,07:38:39.000,307,11074882,-795,0,1762155518,15088.304027500002,183.92794383,50680.51373712 2025-11-03,07:38:40.000,307,11074880,-795,0,1762155519,15088.384863220002,183.6812242800006,50680.56264696 2025-11-03,07:38:41.000,307,11074806,-795,0,1762155520,15088.580216209994,183.47679951000464,50680.37399472 2025-11-03,07:38:42.000,307,11074846,-795,0,1762155521,15088.586952519989,183.30057125999883,50680.23425232 2025-11-03,07:38:43.000,307,11074867,-795,0,1762155522,15088.647579309989,183.04680258000008,50680.26918792001 2025-11-03,07:38:44.000,307,11074790,-795,0,1762155523,15088.79577813,182.8141812899994,50680.157394 2025-11-03,07:38:45.000,307,11074977,-795,0,1762155524,15088.863141229995,182.65205129999958,50680.11547128 2025-11-03,07:38:46.000,307,11074801,-795,0,1762155525,15089.03828529,182.60975652000343,50679.99669024 2025-11-03,07:38:47.000,307,11074825,-795,0,1762155526,15089.07870315,182.57451086999936,50679.9477804 2025-11-03,07:38:48.000,307,11074801,-795,0,1762155527,15089.09217576999,182.56746174,50679.82899936 2025-11-03,07:38:49.000,307,11074830,-795,0,1762155528,15089.11238469999,182.54631435000192,50679.82899936 2025-11-03,07:38:50.000,307,11074978,-795,0,1762155529,15089.065230529995,182.65910042999894,50679.696244080005 2025-11-03,07:38:51.000,307,11074848,-795,0,1762155530,15089.07196683999,182.56041261000064,50679.59842440001 2025-11-03,07:38:52.000,307,11074922,-795,0,1762155531,15089.11912101,182.6309039100015,50679.50759184 2025-11-03,07:38:53.000,307,11074803,-795,0,1762155532,15089.09217576999,182.82123041999876,50679.46566912 2025-11-03,07:38:54.000,307,11074776,-795,0,1762155533,15089.045021599995,182.80008303000068,50679.458682000004 2025-11-03,07:38:55.000,307,11074889,-795,0,1762155534,15089.09217576999,182.79303390000132,50679.28400400001 2025-11-03,07:38:56.000,307,11074875,-795,0,1762155535,15089.152802559991,182.7295917299998,50679.37483656 2025-11-03,07:38:57.000,307,11074872,-795,0,1762155536,15089.09891208,182.7789356400026,50679.21413280001 2025-11-03,07:38:58.000,307,11074920,-795,0,1762155537,15089.173011489991,182.72254260000045,50679.088364639996 2025-11-03,07:38:59.000,307,11074826,-795,0,1762155538,15089.260583520001,182.6802478200043,50679.01849344001 2025-11-03,07:39:00.000,307,11074776,-795,0,1762155539,15089.428991269997,182.80008303000068,50678.99054496 2025-11-03,07:39:01.000,307,11074765,-795,0,1762155540,15089.375100789992,182.74368998999853,50678.92766088001 2025-11-03,07:39:02.000,307,11074872,-795,0,1762155541,15089.314473999992,182.58860912999808,50679.01849344001 2025-11-03,07:39:03.000,307,11074928,-795,0,1762155542,15089.267319829996,182.7507391199979,50678.88573816 2025-11-03,07:39:04.000,307,11074834,-795,0,1762155543,15089.233638279991,182.70844434000173,50678.74599576 2025-11-03,07:39:05.000,307,11074877,-795,0,1762155544,15089.166275179996,182.64500217000023,50678.81586696 2025-11-03,07:39:06.000,307,11074829,-795,0,1762155545,15089.03828529,182.56746174,50678.4804852 2025-11-03,07:39:07.000,307,11074892,-795,0,1762155546,15088.9776585,182.42647913999826,50678.59926624 2025-11-03,07:39:08.000,307,11074929,-795,0,1762155547,15088.802514439994,182.3207421900006,50678.417601119996 2025-11-03,07:39:09.000,307,11075009,-795,0,1762155548,15088.741887649994,182.2220543700023,50678.38266552 2025-11-03,07:39:10.000,307,11074840,-795,0,1762155549,15088.681260859994,182.0246787299984,50678.45952384 2025-11-03,07:39:11.000,307,11074927,-795,0,1762155550,15088.479171559993,181.95418743000482,50678.452536720004 2025-11-03,07:39:12.000,307,11074857,-795,0,1762155551,15088.364654290002,181.73566440000286,50678.452536720004 2025-11-03,07:39:13.000,307,11074937,-795,0,1762155552,15088.250137019997,181.62992744999792,50678.38965264 2025-11-03,07:39:14.000,307,11074871,-795,0,1762155553,15088.128883439997,181.4325518100013,50678.36170416 2025-11-03,07:39:15.000,307,11074864,-795,0,1762155554,15088.034575099991,181.2704218200015,50678.33375568 2025-11-03,07:39:16.000,307,11074852,-795,0,1762155555,15088.128883439997,181.19993052000063,50678.29183296 2025-11-03,07:39:17.000,307,11074847,-795,0,1762155556,15088.061520340001,180.9602601000006,50678.20798752001 2025-11-03,07:39:18.000,307,11074997,-795,0,1762155557,15088.007629859996,180.97435835999931,50678.22894888001 2025-11-03,07:39:19.000,307,11074834,-795,0,1762155558,15088.014366169991,180.8122283699995,50678.15209056 2025-11-03,07:39:20.000,307,11074929,-795,0,1762155559,15088.074992959992,180.73468793999928,50678.15209056 2025-11-03,07:39:21.000,307,11074848,-795,0,1762155560,15088.068256649996,180.78403185000207,50678.04728376 2025-11-03,07:39:22.000,307,11074916,-795,0,1762155561,15088.061520340001,180.748786199998,50678.06125800001 2025-11-03,07:39:23.000,307,11074888,-795,0,1762155562,15088.034575099991,180.6782949000044,50678.01234816001 2025-11-03,07:39:24.000,307,11074737,-795,0,1762155563,15088.068256649996,180.65714750999905,50677.9564512 2025-11-03,07:39:25.000,307,11074810,-795,0,1762155564,15087.96047569,180.762884460004,50677.90754136 2025-11-03,07:39:26.000,307,11074928,-795,0,1762155565,15087.947003069996,180.748786199998,50677.83767016 2025-11-03,07:39:27.000,307,11074926,-795,0,1762155566,15087.967211999996,180.82632662999822,50677.8167088 2025-11-03,07:39:28.000,307,11074974,-795,0,1762155567,15087.92005783,180.875670540001,50677.711902 2025-11-03,07:39:29.000,307,11074895,-795,0,1762155568,15087.94026676,180.94616184000188,50677.614082320004 2025-11-03,07:39:30.000,307,11074958,-795,0,1762155569,15087.96047569,180.98140748999867,50677.635043680006 2025-11-03,07:39:31.000,307,11074835,-795,0,1762155570,15088.000893550001,181.04484966000018,50677.54421112 2025-11-03,07:39:32.000,307,11074852,-795,0,1762155571,15087.994157239991,181.06599704999826,50677.446391440004 2025-11-03,07:39:33.000,307,11074861,-795,0,1762155572,15088.088465579996,180.98845661999803,50677.45337856 2025-11-03,07:39:34.000,307,11074929,-795,0,1762155573,15088.108674509996,181.0730461800049,50677.34158464001 2025-11-03,07:39:35.000,307,11075007,-795,0,1762155574,15088.209719159997,181.0871444400036,50677.34158464001 2025-11-03,07:39:36.000,307,11074930,-795,0,1762155575,15088.304027500002,181.1223900900004,50677.29267480001 2025-11-03,07:39:37.000,307,11074842,-795,0,1762155576,15088.445490009988,181.31271659999766,50677.07607408001 2025-11-03,07:39:38.000,307,11074810,-795,0,1762155577,15088.465698939988,181.16468487000384,50677.14594528 2025-11-03,07:39:39.000,307,11074993,-795,0,1762155578,15088.479171559993,181.34796225000173,50677.062099840005 2025-11-03,07:39:40.000,307,11074892,-795,0,1762155579,15088.573479899998,181.39025702999788,50677.02716424 2025-11-03,07:39:41.000,307,11074730,-795,0,1762155580,15088.613897759999,181.50304311000218,50676.894408960005 2025-11-03,07:39:42.000,307,11074823,-795,0,1762155581,15088.681260859994,181.60878005999984,50676.8734476 2025-11-03,07:39:43.000,307,11074863,-795,0,1762155582,15088.667788239989,181.7004187499988,50676.747679440006 2025-11-03,07:39:44.000,307,11074822,-795,0,1762155583,15088.81598706,181.78500830999837,50676.71973096001 2025-11-03,07:39:45.000,307,11074813,-795,0,1762155584,15088.93050432999,181.84140135000052,50676.63588552 2025-11-03,07:39:46.000,307,11074879,-795,0,1762155585,15088.93724064,181.8625487399986,50676.607937040004 2025-11-03,07:39:47.000,307,11074889,-795,0,1762155586,15088.9776585,181.90484352000203,50676.579988560006 2025-11-03,07:39:48.000,307,11074838,-795,0,1762155587,15089.03154897999,181.86959786999796,50676.44723328 2025-11-03,07:39:49.000,307,11074957,-795,0,1762155588,15088.99113111999,181.90484352000203,50676.32845224 2025-11-03,07:39:50.000,307,11074904,-795,0,1762155589,15089.01807636,181.77795917999902,50676.412297680006 2025-11-03,07:39:51.000,307,11074875,-795,0,1762155590,15089.05849422,181.85549960999924,50676.28652952001 2025-11-03,07:39:52.000,307,11074771,-795,0,1762155591,15089.05175790999,181.9118926500014,50676.30749088 2025-11-03,07:39:53.000,307,11074865,-795,0,1762155592,15088.93050432999,181.7004187499988,50676.23063256 2025-11-03,07:39:54.000,307,11074904,-795,0,1762155593,15088.81598706,181.89779439000267,50676.16076136 2025-11-03,07:39:55.000,307,11074717,-795,0,1762155594,15088.667788239989,181.89779439000267,50676.2096712 2025-11-03,07:39:56.000,307,11074992,-795,0,1762155595,15088.425281079988,181.94008916999883,50676.01403184 2025-11-03,07:39:57.000,307,11074956,-795,0,1762155596,15088.283818570002,181.88369613000395,50675.99307048 2025-11-03,07:39:58.000,307,11074960,-795,0,1762155597,15088.095201889992,182.08107177000056,50675.97909624001 2025-11-03,07:39:59.000,307,11074884,-795,0,1762155598,15087.987420929996,182.06697351000184,50675.88127656001 2025-11-03,07:40:00.000,307,11074879,-795,0,1762155599,15087.83922211,182.08812089999992,50675.909225040006 2025-11-03,07:40:01.000,307,11074888,-795,0,1762155600,15087.704495909995,182.03172785999777,50675.937173520004 2025-11-03,07:40:02.000,307,11074828,-795,0,1762155601,15087.684286979995,182.00353134000034,50675.88127656001 2025-11-03,07:40:03.000,307,11074943,-795,0,1762155602,15087.55629709,181.98238395000226,50675.86031520001 2025-11-03,07:40:04.000,307,11074844,-795,0,1762155603,15087.57650602,181.9753348200029,50675.78345688001 2025-11-03,07:40:05.000,307,11074994,-795,0,1762155604,15087.52935184999,181.88369613000395,50675.80441824 2025-11-03,07:40:06.000,307,11074919,-795,0,1762155605,15087.57650602,181.84140135000052,50675.70659856 2025-11-03,07:40:07.000,307,11074749,-795,0,1762155606,15087.61018756999,181.88369613000395,50675.65768872 2025-11-03,07:40:08.000,307,11074912,-795,0,1762155607,15087.63039649999,181.79910657000437,50675.5808304 2025-11-03,07:40:09.000,307,11074808,-795,0,1762155608,15087.63713281,181.78500830999837,50675.61576600001 2025-11-03,07:40:10.000,307,11074965,-795,0,1762155609,15087.603451259994,181.74976266000158,50675.552881920004 2025-11-03,07:40:11.000,307,11074777,-795,0,1762155610,15087.6977596,181.8132048300031,50675.46903648 2025-11-03,07:40:12.000,307,11074830,-795,0,1762155611,15087.71796853,181.84140135000052,50675.39217816 2025-11-03,07:40:13.000,307,11074927,-795,0,1762155612,15087.704495909995,181.80615570000373,50675.37820392001 2025-11-03,07:40:14.000,307,11074807,-795,0,1762155613,15087.704495909995,181.7286152700035,50675.31531984 2025-11-03,07:40:15.000,307,11074962,-795,0,1762155614,15087.71123221999,181.72156614000414,50675.36422968 2025-11-03,07:40:16.000,307,11074895,-795,0,1762155615,15087.724704839995,181.65812397000263,50675.1965388 2025-11-03,07:40:17.000,307,11074885,-795,0,1762155616,15087.744913769995,181.77795917999902,50675.21051304001 2025-11-03,07:40:18.000,307,11074989,-795,0,1762155617,15087.63039649999,181.7286152700035,50675.119680480006 2025-11-03,07:40:19.000,307,11074883,-795,0,1762155618,15087.65060542999,181.74976266000158,50675.17557744 2025-11-03,07:40:20.000,307,11074902,-795,0,1762155619,15087.54956077999,181.65107484000328,50675.02186080001 2025-11-03,07:40:21.000,307,11074579,-795,0,1762155620,15087.455252439999,181.6158291899992,50674.951989600006 2025-11-03,07:40:22.000,307,11074856,-795,0,1762155621,15087.381153029994,181.62992744999792,50674.917054 2025-11-03,07:40:23.000,307,11074822,-795,0,1762155622,15087.300317309993,181.48894485000346,50674.94500248001 2025-11-03,07:40:24.000,307,11074846,-795,0,1762155623,15087.246426829988,181.41140442000324,50674.88910552 2025-11-03,07:40:25.000,307,11074902,-795,0,1762155624,15087.158854799993,181.3056674699983,50674.82622144001 2025-11-03,07:40:26.000,307,11074921,-795,0,1762155625,15087.111700629997,181.21402877999935,50674.714427520004 2025-11-03,07:40:27.000,307,11074846,-795,0,1762155626,15087.078019079992,181.06599704999826,50674.6725048 2025-11-03,07:40:28.000,307,11074899,-795,0,1762155627,15086.936556569992,180.94616184000188,50674.58865936001 2025-11-03,07:40:29.000,307,11074795,-795,0,1762155628,15087.037601219992,180.85452315000293,50674.51180104 2025-11-03,07:40:30.000,307,11074917,-795,0,1762155629,15086.869193469996,180.748786199998,50674.6725048 2025-11-03,07:40:31.000,307,11074812,-795,0,1762155630,15086.862457160001,180.60780360000354,50674.55372376 2025-11-03,07:40:32.000,307,11074869,-795,0,1762155631,15086.768148819996,180.48796838999988,50674.34411016 2025-11-03,07:40:33.000,307,11074823,-795,0,1762155632,15086.66036786,180.43157534999773,50674.448916960006 2025-11-03,07:40:34.000,307,11074800,-795,0,1762155633,15086.72099465,180.37518231000286,50674.27423896001 2025-11-03,07:40:35.000,307,11074901,-795,0,1762155634,15086.646895239996,180.29059275000327,50674.40699424 2025-11-03,07:40:36.000,307,11074843,-795,0,1762155635,15086.626686309995,180.1566592800009,50674.211354880004 2025-11-03,07:40:37.000,307,11074877,-795,0,1762155636,15086.51216903999,180.11436450000474,50674.19738064 2025-11-03,07:40:38.000,307,11074846,-795,0,1762155637,15086.43806963,180.0368240700045,50674.12750944 2025-11-03,07:40:39.000,307,11074759,-795,0,1762155638,15086.323552359994,180.00157842000044,50674.064625360006 2025-11-03,07:40:40.000,307,11074818,-795,0,1762155639,15086.222507709994,179.9099397300015,50674.0785996 2025-11-03,07:40:41.000,307,11074967,-795,0,1762155640,15086.182089849994,179.85354668999935,50674.05065112 2025-11-03,07:40:42.000,307,11074972,-795,0,1762155641,15086.067572579988,179.67731844000082,50673.91090872 2025-11-03,07:40:43.000,307,11074832,-795,0,1762155642,15086.047363649988,179.64912192000338,50674.01571552001 2025-11-03,07:40:44.000,307,11074945,-795,0,1762155643,15086.020418409993,179.67731844000082,50673.9737928 2025-11-03,07:40:45.000,307,11074979,-795,0,1762155644,15085.899164829993,179.43059889000142,50673.945844320006 2025-11-03,07:40:46.000,307,11074832,-795,0,1762155645,15085.939582689993,179.34600933000183,50673.79911480001 2025-11-03,07:40:47.000,307,11074973,-795,0,1762155646,15085.912637449997,179.18387934000202,50673.74321784 2025-11-03,07:40:48.000,307,11074976,-795,0,1762155647,15085.932846379997,179.12748629999987,50673.63841104 2025-11-03,07:40:49.000,307,11074920,-795,0,1762155648,15085.939582689993,179.02879848000157,50673.63841104 2025-11-03,07:40:50.000,307,11074952,-795,0,1762155649,15085.845274350002,178.93715979000262,50673.53360424001 2025-11-03,07:40:51.000,307,11074893,-795,0,1762155650,15085.831801729997,178.9583071800007,50673.50565576 2025-11-03,07:40:52.000,307,11074880,-795,0,1762155651,15085.771174939997,178.7961771900009,50673.38687472001 2025-11-03,07:40:53.000,307,11074976,-795,0,1762155652,15085.703811840001,178.7750298000028,50673.26809368001 2025-11-03,07:40:54.000,307,11074696,-795,0,1762155653,15085.717284459992,178.53535938000277,50673.29604216001 2025-11-03,07:40:55.000,307,11075077,-795,0,1762155654,15085.724020770002,178.47896634000062,50673.19123536 2025-11-03,07:40:56.000,307,11074828,-795,0,1762155655,15085.744229700002,178.27454157000466,50673.21918384001 2025-11-03,07:40:57.000,307,11074798,-795,0,1762155656,15085.697075529992,178.21109940000315,50673.14931264001 2025-11-03,07:40:58.000,307,11074933,-795,0,1762155657,15085.730757079997,178.09831331999885,50673.05149296001 2025-11-03,07:40:59.000,307,11074935,-795,0,1762155658,15085.697075529992,178.08421506000013,50673.00957024001 2025-11-03,07:41:00.000,307,11074784,-795,0,1762155659,15085.656657669992,177.86569202999817,50672.995596 2025-11-03,07:41:01.000,307,11074814,-795,0,1762155660,15085.616239809991,177.7247094300037,50672.939699040006 2025-11-03,07:41:02.000,307,11074968,-795,0,1762155661,15085.508458849996,177.67536552000092,50672.7859824 2025-11-03,07:41:03.000,307,11074947,-795,0,1762155662,15085.468040989996,177.5132355300011,50672.751046800004 2025-11-03,07:41:04.000,307,11074820,-795,0,1762155663,15085.366996339995,177.52028466000047,50672.5414332 2025-11-03,07:41:05.000,307,11074819,-795,0,1762155664,15085.35352371999,177.4497933599996,50672.66720136 2025-11-03,07:41:06.000,307,11075073,-795,0,1762155665,15085.33331478999,177.21717206999892,50672.59733016001 2025-11-03,07:41:07.000,307,11074806,-795,0,1762155666,15085.23227013999,177.2665159800017,50672.4016908 2025-11-03,07:41:08.000,307,11074801,-795,0,1762155667,15085.25247906999,177.1537299000047,50672.40867792001 2025-11-03,07:41:09.000,307,11074826,-795,0,1762155668,15085.205324899995,177.0550420799991,50672.38072944001 2025-11-03,07:41:10.000,307,11074803,-795,0,1762155669,15085.21879752,177.03389469000103,50672.32483248 2025-11-03,07:41:11.000,307,11074761,-795,0,1762155670,15085.17164334999,177.0409438200004,50672.14316736001 2025-11-03,07:41:12.000,307,11074901,-795,0,1762155671,15085.17837966,176.8929120899993,50672.13618024 2025-11-03,07:41:13.000,307,11074800,-795,0,1762155672,15085.25247906999,176.89996121999866,50672.080283280004 2025-11-03,07:41:14.000,307,11074882,-795,0,1762155673,15085.225533829995,176.68143819000397,50671.94054088 2025-11-03,07:41:15.000,307,11074892,-795,0,1762155674,15085.245742759995,176.7307820999995,50671.982463600005 2025-11-03,07:41:16.000,307,11074904,-795,0,1762155675,15085.19858859,176.50520993999817,50671.828746959996 2025-11-03,07:41:17.000,307,11074918,-795,0,1762155676,15085.27942431,176.55455385000096,50671.74490152 2025-11-03,07:41:18.000,307,11074947,-795,0,1762155677,15085.225533829995,176.55455385000096,50671.716953040006 2025-11-03,07:41:19.000,307,11074986,-795,0,1762155678,15085.265951689995,176.51930820000416,50671.55624928 2025-11-03,07:41:20.000,307,11074801,-795,0,1762155679,15085.29963324,176.462915160002,50671.33266144001 2025-11-03,07:41:21.000,307,11074745,-795,0,1762155680,15085.19185227999,176.31488343000092,50671.41650688 2025-11-03,07:41:22.000,307,11074903,-795,0,1762155681,15085.286160619995,176.30783430000156,50671.36759704 2025-11-03,07:41:23.000,307,11074770,-795,0,1762155682,15085.35352371999,176.2514412599994,50671.20689328001 2025-11-03,07:41:24.000,307,11074960,-795,0,1762155683,15085.31984217,176.29373604000284,50671.18593192001 2025-11-03,07:41:25.000,307,11074762,-795,0,1762155684,15085.427623129995,175.99767258000065,50671.08112512 2025-11-03,07:41:26.000,307,11074928,-795,0,1762155685,15085.44109575,175.99767258000065,50671.046189520006 2025-11-03,07:41:27.000,307,11074863,-795,0,1762155686,15085.44109575,176.00472171,50671.06715088001 2025-11-03,07:41:28.000,307,11074960,-795,0,1762155687,15085.50172254,175.92013215000043,50670.808627440005 2025-11-03,07:41:29.000,307,11074853,-795,0,1762155688,15085.47477729999,175.76505128999997,50670.73176912001 2025-11-03,07:41:30.000,307,11074941,-795,0,1762155689,15085.38046896,175.73685477000254,50670.64792368 2025-11-03,07:41:31.000,307,11074736,-795,0,1762155690,15085.38046896,175.62406868999824,50670.57805248 2025-11-03,07:41:32.000,307,11074720,-795,0,1762155691,15085.29289692999,175.58177391000208,50670.55709112 2025-11-03,07:41:33.000,307,11074911,-795,0,1762155692,15085.23227013999,175.546528259998,50670.592026720005 2025-11-03,07:41:34.000,307,11074851,-795,0,1762155693,15085.164907039994,175.50423348000186,50670.354464640004 2025-11-03,07:41:35.000,307,11074960,-795,0,1762155694,15085.19858859,175.4689878299978,50670.29856768001 2025-11-03,07:41:36.000,307,11074977,-795,0,1762155695,15085.003235599994,175.3984965300042,50670.20074800001 2025-11-03,07:41:37.000,307,11074779,-795,0,1762155696,15085.003235599994,175.4689878299978,50670.040044240006 2025-11-03,07:41:38.000,307,11074895,-795,0,1762155697,15084.908927259989,175.47603696000442,50670.12388968 2025-11-03,07:41:39.000,307,11074772,-795,0,1762155698,15084.861773089993,175.39144740000484,50670.00510864 2025-11-03,07:41:40.000,307,11075043,-795,0,1762155699,15084.801146299993,175.3843982699982,50670.00510864 2025-11-03,07:41:41.000,307,11074992,-795,0,1762155700,15084.760728439993,175.39144740000484,50669.872353360006 2025-11-03,07:41:42.000,307,11074957,-795,0,1762155701,15084.733783199998,175.57472478000273,50669.72562384001 2025-11-03,07:41:43.000,307,11074836,-795,0,1762155702,15084.720310579993,175.48308609000378,50669.78850792 2025-11-03,07:41:44.000,307,11074899,-795,0,1762155703,15084.747255820002,175.5958721700008,50669.59286856 2025-11-03,07:41:45.000,307,11074830,-795,0,1762155704,15084.720310579993,175.44079131000035,50669.59985568 2025-11-03,07:41:46.000,307,11074775,-795,0,1762155705,15084.679892719992,175.49013522000314,50669.4321648 2025-11-03,07:41:47.000,307,11075034,-795,0,1762155706,15084.599056999992,175.60292130000016,50669.52998448001 2025-11-03,07:41:48.000,307,11074847,-795,0,1762155707,15084.538430209992,175.52538086999994,50669.36229360001 2025-11-03,07:41:49.000,307,11074919,-795,0,1762155708,15084.336340909991,175.55357739000465,50669.2574868 2025-11-03,07:41:50.000,307,11074675,-795,0,1762155709,15084.19487839999,175.55357739000465,50669.1177444 2025-11-03,07:41:51.000,307,11074865,-795,0,1762155710,15084.0601522,175.63816695000423,50669.17364136001 2025-11-03,07:41:52.000,307,11074967,-795,0,1762155711,15083.93889862,175.65226521000295,50669.06883456 2025-11-03,07:41:53.000,307,11074692,-795,0,1762155712,15083.858062899999,175.6593143400023,50669.05486032001 2025-11-03,07:41:54.000,307,11074793,-795,0,1762155713,15083.777227179999,175.560626520004,50668.92909216 2025-11-03,07:41:55.000,307,11074929,-795,0,1762155714,15083.736809319998,175.62406868999824,50668.90114368 2025-11-03,07:41:56.000,307,11074827,-795,0,1762155715,15083.568401569988,175.6452160800036,50668.796336880005 2025-11-03,07:41:57.000,307,11074901,-795,0,1762155716,15083.379784889992,175.66636347000167,50668.698517200006 2025-11-03,07:41:58.000,307,11074914,-795,0,1762155717,15083.278740239992,175.6804617300004,50668.71249144 2025-11-03,07:41:59.000,307,11074856,-795,0,1762155718,15083.08338725,175.65226521000295,50668.61467176 2025-11-03,07:42:00.000,307,11074917,-795,0,1762155719,15082.948661049995,175.6804617300004,50668.52383920001 2025-11-03,07:42:01.000,307,11074799,-795,0,1762155720,15082.84088009,175.68751085999975,50668.43999376 2025-11-03,07:42:02.000,307,11074814,-795,0,1762155721,15082.73983544,175.6593143400023,50668.50287784001 2025-11-03,07:42:03.000,307,11074929,-795,0,1762155722,15082.69941758,175.72275651000382,50668.46794224 2025-11-03,07:42:04.000,307,11074927,-795,0,1762155723,15082.584900309994,175.78619867999805,50668.25134152 2025-11-03,07:42:05.000,307,11074867,-795,0,1762155724,15082.551218759989,175.71570738000446,50668.244354400005 2025-11-03,07:42:06.000,307,11074872,-795,0,1762155725,15082.578163999999,175.70160911999847,50668.18845744001 2025-11-03,07:42:07.000,307,11074813,-795,0,1762155726,15082.510800899989,175.560626520004,50668.16050896 2025-11-03,07:42:08.000,307,11074887,-795,0,1762155727,15082.429965179988,175.68751085999975,50667.99980520001 2025-11-03,07:42:09.000,307,11074799,-795,0,1762155728,15082.409756249988,175.60997042999952,50667.99281808 2025-11-03,07:42:10.000,307,11074822,-795,0,1762155729,15082.261557429993,175.53947912999865,50667.97884384001 2025-11-03,07:42:11.000,307,11074834,-795,0,1762155730,15082.301975289993,175.57472478000273,50667.93692112 2025-11-03,07:42:12.000,307,11074783,-795,0,1762155731,15082.147040160002,175.63111782000487,50667.85307568001 2025-11-03,07:42:13.000,307,11074919,-795,0,1762155732,15082.045995510001,175.66636347000167,50667.68538480001 2025-11-03,07:42:14.000,307,11074850,-795,0,1762155733,15081.870851449996,175.8425917200002,50667.6504492 2025-11-03,07:42:15.000,307,11074870,-795,0,1762155734,15081.80348835,175.88488650000363,50667.56660376001 2025-11-03,07:42:16.000,307,11074935,-795,0,1762155735,15081.608135359995,176.12455692000367,50667.41288712 2025-11-03,07:42:17.000,307,11074809,-795,0,1762155736,15081.406046059994,176.24439213000005,50667.356990160006 2025-11-03,07:42:18.000,307,11074810,-795,0,1762155737,15081.230901999988,176.35717821000435,50667.287118960005 2025-11-03,07:42:19.000,307,11074775,-795,0,1762155738,15081.055757939997,176.62504515000182,50667.29410608 2025-11-03,07:42:20.000,307,11074843,-795,0,1762155739,15080.772832919996,176.7589786200042,50667.1264152 2025-11-03,07:42:21.000,307,11074897,-795,0,1762155740,15080.611161479996,176.8294699199978,50667.070518240005 2025-11-03,07:42:22.000,307,11074890,-795,0,1762155741,15080.58421624,176.98455077999824,50666.94475008001 2025-11-03,07:42:23.000,307,11074825,-795,0,1762155742,15080.46296266,177.17487729000277,50666.832956160004 2025-11-03,07:42:24.000,307,11074788,-795,0,1762155743,15080.39559955999,177.32290902000386,50666.79103344 2025-11-03,07:42:25.000,307,11074744,-795,0,1762155744,15080.409072179995,177.37930205999874,50666.665265280004 2025-11-03,07:42:26.000,307,11074794,-795,0,1762155745,15080.25413704999,177.5132355300011,50666.55347136 2025-11-03,07:42:27.000,307,11074818,-795,0,1762155746,15080.200246569999,177.52028466000047,50666.46962592001 2025-11-03,07:42:28.000,307,11074746,-795,0,1762155747,15080.085729299994,177.54143204999855,50666.41372896 2025-11-03,07:42:29.000,307,11074810,-795,0,1762155748,15080.045311439993,177.5625794400039,50666.37180624001 2025-11-03,07:42:30.000,307,11074899,-795,0,1762155749,15079.957739409998,177.59077596000134,50666.15520552001 2025-11-03,07:42:31.000,307,11074843,-795,0,1762155750,15079.917321549998,177.55553031000454,50666.0783472 2025-11-03,07:42:32.000,307,11074933,-795,0,1762155751,15079.789331660002,177.64011987000413,50665.98751464001 2025-11-03,07:42:33.000,307,11074853,-795,0,1762155752,15079.742177489992,177.68241465000028,50665.98751464001 2025-11-03,07:42:34.000,307,11074976,-795,0,1762155753,15079.688287010002,177.77405333999923,50665.95956616001 2025-11-03,07:42:35.000,307,11074758,-795,0,1762155754,15079.567033430001,177.83749551000074,50665.7639268 2025-11-03,07:42:36.000,307,11074766,-795,0,1762155755,15079.42557092,177.93618332999904,50665.70802984 2025-11-03,07:42:37.000,307,11074922,-795,0,1762155756,15079.22348162,178.01372375999927,50665.55431320001 2025-11-03,07:42:38.000,307,11074802,-795,0,1762155757,15078.97423814999,178.11241158000485,50665.512390480006 2025-11-03,07:42:39.000,307,11074924,-795,0,1762155758,15078.684576819993,178.18290287999844,50665.42155792 2025-11-03,07:42:40.000,307,11074746,-795,0,1762155759,15078.522905379992,178.26044330999866,50665.42155792 2025-11-03,07:42:41.000,307,11074835,-795,0,1762155760,15078.347761320001,178.47896634000062,50665.38662232001 2025-11-03,07:42:42.000,307,11074796,-795,0,1762155761,15078.2669256,178.49306459999934,50665.225918560005 2025-11-03,07:42:43.000,307,11074895,-795,0,1762155762,15078.16588095,178.59175241999765,50665.135086 2025-11-03,07:42:44.000,307,11074846,-795,0,1762155763,15078.16588095,178.66224371999851,50665.02329208 2025-11-03,07:42:45.000,307,11074936,-795,0,1762155764,15078.10525416,178.7468332799981,50665.02329208 2025-11-03,07:42:46.000,307,11074919,-795,0,1762155765,15078.02441844,178.72568589000002,50664.91149816001 2025-11-03,07:42:47.000,307,11074878,-795,0,1762155766,15077.990736889995,178.70453850000195,50664.82765272 2025-11-03,07:42:48.000,307,11074915,-795,0,1762155767,15077.950319029995,178.70453850000195,50664.77874288 2025-11-03,07:42:49.000,307,11074846,-795,0,1762155768,15077.94358272,178.612899810003,50664.63900048 2025-11-03,07:42:50.000,307,11074805,-795,0,1762155769,15077.909901169995,178.62699807000172,50664.59009064 2025-11-03,07:42:51.000,307,11074785,-795,0,1762155770,15077.91663747999,178.57060502999957,50664.44336112 2025-11-03,07:42:52.000,307,11074916,-795,0,1762155771,15077.862747,178.44372069000383,50664.51323232 2025-11-03,07:42:53.000,307,11074921,-795,0,1762155772,15077.85601068999,178.29568896000274,50664.41541264 2025-11-03,07:42:54.000,307,11074787,-795,0,1762155773,15077.822329139999,178.32388548000017,50664.31060584001 2025-11-03,07:42:55.000,307,11074781,-795,0,1762155774,15077.714548179989,178.2533941799993,50664.32458008 2025-11-03,07:42:56.000,307,11074783,-795,0,1762155775,15077.687602939994,178.1053624499982,50664.087018 2025-11-03,07:42:57.000,307,11074762,-795,0,1762155776,15077.640448769998,178.0066746299999,50664.04509528001 2025-11-03,07:42:58.000,307,11074773,-795,0,1762155777,15077.559613049998,177.90093768000224,50663.96823696 2025-11-03,07:42:59.000,307,11074933,-795,0,1762155778,15077.546140429993,177.85159376999945,50663.74464912 2025-11-03,07:43:00.000,307,11074742,-795,0,1762155779,15077.431623160002,177.8586428999988,50663.716700640005 2025-11-03,07:43:01.000,307,11074904,-795,0,1762155780,15077.397941609997,177.8445446400001,50663.75163624 2025-11-03,07:43:02.000,307,11074853,-795,0,1762155781,15077.350787440002,177.7811024699986,50663.59093248001 2025-11-03,07:43:03.000,307,11074882,-795,0,1762155782,15077.229533860002,177.83044638000138,50663.53503552 2025-11-03,07:43:04.000,307,11074870,-795,0,1762155783,15077.115016589996,177.90093768000224,50663.39529312 2025-11-03,07:43:05.000,307,11074872,-795,0,1762155784,15076.98029038999,177.87979029000417,50663.430228720004 2025-11-03,07:43:06.000,307,11074945,-795,0,1762155785,15076.892718359995,177.7811024699986,50663.18567952001 2025-11-03,07:43:07.000,307,11074933,-795,0,1762155786,15076.80514633,177.8092989900033,50663.12978256 2025-11-03,07:43:08.000,307,11074763,-795,0,1762155787,15076.791673709995,177.77405333999923,50662.95510456 2025-11-03,07:43:09.000,307,11074575,-795,0,1762155788,15076.771464779995,177.64011987000413,50662.89920760001 2025-11-03,07:43:10.000,307,11075043,-795,0,1762155789,15076.811882639995,177.61897247999877,50662.82234928001 2025-11-03,07:43:11.000,307,11074824,-795,0,1762155790,15076.852300499995,177.61897247999877,50662.65465840001 2025-11-03,07:43:12.000,307,11074912,-795,0,1762155791,15076.84556419,177.52028466000047,50662.612735680006 2025-11-03,07:43:13.000,307,11074886,-795,0,1762155792,15076.89945466999,177.40749858000345,50662.51491600001 2025-11-03,07:43:14.000,307,11075006,-795,0,1762155793,15076.872509429995,177.40749858000345,50662.4799804 2025-11-03,07:43:15.000,307,11074879,-795,0,1762155794,15076.86577312,177.2876633699998,50662.29132816 2025-11-03,07:43:16.000,307,11074927,-795,0,1762155795,15076.811882639995,177.33700728000258,50662.31228952 2025-11-03,07:43:17.000,307,11074860,-795,0,1762155796,15076.811882639995,177.3158598900045,50662.24940544001 2025-11-03,07:43:18.000,307,11074918,-795,0,1762155797,15076.72431061,177.32290902000386,50662.207482720005 2025-11-03,07:43:19.000,307,11075080,-755,0,1762155798,15076.61652964999,177.28061424000043,50662.207482720005 2025-11-03,07:43:20.000,307,11074781,-795,0,1762155799,15076.495276069989,177.3511055400013,50661.990882000006 2025-11-03,07:43:21.000,307,11074902,-795,0,1762155800,15076.434649279989,177.45684248999896,50661.921010800004 2025-11-03,07:43:22.000,307,11074868,-795,0,1762155801,15076.225823669993,177.5343829199992,50661.84415248001 2025-11-03,07:43:23.000,307,11074818,-795,0,1762155802,15076.144987949992,177.5132355300011,50661.802229760004 2025-11-03,07:43:24.000,307,11074848,-795,0,1762155803,15076.010261750002,177.68241465000028,50661.802229760004 2025-11-03,07:43:25.000,307,11074905,-795,0,1762155804,15075.895744479996,177.87979029000417,50661.66248736 2025-11-03,07:43:26.000,307,11074839,-795,0,1762155805,15075.70039148999,177.88683942000353,50661.634538880004 2025-11-03,07:43:27.000,307,11074775,-795,0,1762155806,15075.511774809995,177.9432324599984,50661.68344872 2025-11-03,07:43:28.000,307,11074908,-795,0,1762155807,15075.45788432999,178.07716593000077,50661.55069344 2025-11-03,07:43:29.000,307,11074841,-795,0,1762155808,15075.289476579994,178.154706360001,50661.5017836 2025-11-03,07:43:30.000,307,11074926,-795,0,1762155809,15075.323158129999,178.28159070000402,50661.43191240001 2025-11-03,07:43:31.000,307,11074783,-795,0,1762155810,15075.33663074999,178.35913113000424,50661.33409272 2025-11-03,07:43:32.000,307,11074683,-795,0,1762155811,15075.44441171,178.3027380900021,50661.34806696 2025-11-03,07:43:33.000,307,11074901,-795,0,1762155812,15075.46462064,178.41552416999912,50661.08954352 2025-11-03,07:43:34.000,307,11074849,-795,0,1762155813,15075.633028389995,178.50716285999806,50661.13845336 2025-11-03,07:43:35.000,307,11075015,-795,0,1762155814,15075.801436139991,178.4648680800019,50660.942814 2025-11-03,07:43:36.000,307,11074752,-795,0,1762155815,15075.889008170001,178.59880155000428,50660.85896856001 2025-11-03,07:43:37.000,307,11074853,-795,0,1762155816,15076.037206989997,178.63404720000108,50660.71922616001 2025-11-03,07:43:38.000,307,11074960,-795,0,1762155817,15076.185405809993,178.57765415999893,50660.649354960005 2025-11-03,07:43:39.000,307,11074765,-795,0,1762155818,15076.326868319993,178.49306459999934,50660.530573920005 2025-11-03,07:43:40.000,307,11074737,-795,0,1762155819,15076.427912969993,178.43667156000447,50660.40480576001 2025-11-03,07:43:41.000,307,11074844,-795,0,1762155820,15076.528957619994,178.39437678000104,50660.22314064 2025-11-03,07:43:42.000,307,11074923,-795,0,1762155821,15076.630002269994,178.37322939000296,50660.13230808 2025-11-03,07:43:43.000,307,11074862,-795,0,1762155822,15076.65694750999,178.42257329999848,50659.99256568 2025-11-03,07:43:44.000,307,11074879,-795,0,1762155823,15076.74451954,178.24634504999995,50659.83186192001 2025-11-03,07:43:45.000,307,11074939,-795,0,1762155824,15076.73778322999,178.28159070000402,50659.81788768 2025-11-03,07:43:46.000,307,11074870,-795,0,1762155825,15076.65694750999,178.0560185400027,50659.60128696 2025-11-03,07:43:47.000,307,11074829,-795,0,1762155826,15076.77820108999,178.0912641899995,50659.62923544 2025-11-03,07:43:48.000,307,11074907,-795,0,1762155827,15076.79841001999,177.98552724000183,50659.475518800005 2025-11-03,07:43:49.000,307,11074924,-795,0,1762155828,15076.892718359995,177.9432324599984,50659.356737760005 2025-11-03,07:43:50.000,307,11074907,-795,0,1762155829,15076.933136219996,177.8727411600048,50659.21000824001 2025-11-03,07:43:51.000,307,11075002,-795,0,1762155830,15076.92639991,177.93618332999904,50659.15411128 2025-11-03,07:43:52.000,307,11074878,-795,0,1762155831,15076.84556419,177.9714289800031,50659.0562916 2025-11-03,07:43:53.000,307,11074882,-795,0,1762155832,15076.569375479994,177.89388855000288,50659.035330239996 2025-11-03,07:43:54.000,307,11074844,-795,0,1762155833,15076.475067139989,177.98552724000183,50658.902574960004 2025-11-03,07:43:55.000,307,11074847,-795,0,1762155834,15076.272977839988,177.83044638000138,50658.853665120005 2025-11-03,07:43:56.000,307,11074687,-795,0,1762155835,15076.178669499997,177.83044638000138,50658.82571664001 2025-11-03,07:43:57.000,307,11074657,-795,0,1762155836,15076.010261750002,177.6471690000035,50658.70693560001 2025-11-03,07:43:58.000,307,11074796,-795,0,1762155837,15075.902480789991,177.61897247999877,50658.59514168 2025-11-03,07:43:59.000,307,11074796,-795,0,1762155838,15075.72060041999,177.47094074999768,50658.532257599996 2025-11-03,07:44:00.000,307,11074899,-795,0,1762155839,15075.56566529,177.3863511899981,50658.420463680006 2025-11-03,07:44:01.000,307,11074917,-795,0,1762155840,15075.45788432999,177.32290902000386,50658.30866976 2025-11-03,07:44:02.000,307,11074888,-795,0,1762155841,15075.383784919999,177.2665159800017,50658.22482432001 2025-11-03,07:44:03.000,307,11074796,-795,0,1762155842,15075.249058719994,177.11848425000062,50658.364566719996 2025-11-03,07:44:04.000,307,11074770,-795,0,1762155843,15074.918979529997,177.06209120999847,50658.252772800006 2025-11-03,07:44:05.000,307,11074975,-795,0,1762155844,15074.871825360002,177.0056981700036,50658.15495312001 2025-11-03,07:44:06.000,307,11074745,-795,0,1762155845,15074.723626539992,176.97750164999889,50658.085081920006 2025-11-03,07:44:07.000,307,11074862,-755,0,1762155846,15074.56869141,176.78012601000228,50658.05014632 2025-11-03,07:44:08.000,307,11074756,-795,0,1762155847,15074.48785569,176.7307820999995,50657.966300880005 2025-11-03,07:44:09.000,307,11074856,-795,0,1762155848,15074.332920559995,176.68848732000333,50657.861494079996 2025-11-03,07:44:10.000,307,11074964,-795,0,1762155849,15074.21840328999,176.68848732000333,50657.78463576 2025-11-03,07:44:11.000,307,11074966,-795,0,1762155850,15074.036522919989,176.76602775000356,50657.74271304001 2025-11-03,07:44:12.000,307,11075009,-795,0,1762155851,15074.076940779989,176.75192949000484,50657.65188048001 2025-11-03,07:44:13.000,307,11074894,-795,0,1762155852,15073.955687199988,176.80127340000035,50657.60297064001 2025-11-03,07:44:14.000,307,11074947,-795,0,1762155853,15073.955687199988,176.91405948000465,50657.67284184001 2025-11-03,07:44:15.000,307,11074703,-795,0,1762155854,15073.868115169993,177.04799294999975,50657.526112319996 2025-11-03,07:44:16.000,307,11074867,-795,0,1762155855,15073.740125279997,177.252417720003,50657.3793828 2025-11-03,07:44:17.000,307,11074679,-795,0,1762155856,15073.645816939992,177.21717206999892,50657.33047296 2025-11-03,07:44:18.000,307,11074831,-795,0,1762155857,15073.578453839997,177.40749858000345,50657.274576 2025-11-03,07:44:19.000,307,11074804,-795,0,1762155858,15073.403309779991,177.46389161999832,50657.15579496 2025-11-03,07:44:20.000,307,11074736,-795,0,1762155859,15073.396573469996,177.63307074000477,50656.98111696001 2025-11-03,07:44:21.000,307,11074905,-795,0,1762155860,15073.436991329996,177.77405333999923,50657.07194952001 2025-11-03,07:44:22.000,307,11074843,-795,0,1762155861,15073.423518709991,177.9079868100016,50656.87631016 2025-11-03,07:44:23.000,307,11074848,-795,0,1762155862,15073.315737749996,178.1899520099978,50656.8204132 2025-11-03,07:44:24.000,307,11074773,-795,0,1762155863,15073.214693099995,178.30978722000145,50656.722593520004 2025-11-03,07:44:25.000,307,11074851,-795,0,1762155864,15073.08670321,178.53535938000277,50656.63176096 2025-11-03,07:44:26.000,307,11074914,-795,0,1762155865,15073.012603799994,178.64109633000044,50656.457082960005 2025-11-03,07:44:27.000,307,11074830,-795,0,1762155866,15072.951977009994,178.83847197000432,50656.3662504 2025-11-03,07:44:28.000,307,11074829,-795,0,1762155867,15072.871141289994,178.97240543999942,50656.25445648 2025-11-03,07:44:29.000,307,11074907,-795,0,1762155868,15072.830723429994,179.17683021000266,50656.2963792 2025-11-03,07:44:30.000,307,11074986,-795,0,1762155869,15072.763360329998,179.36010759000055,50656.12868832 2025-11-03,07:44:31.000,307,11074877,-795,0,1762155870,15072.898086529989,179.5010901900023,50656.14964968 2025-11-03,07:44:32.000,307,11074926,-795,0,1762155871,15072.972185939994,179.5786306200025,50655.94702320001 2025-11-03,07:44:33.000,307,11074866,-795,0,1762155872,15073.01934010999,179.88879234000342,50655.89811336001 2025-11-03,07:44:34.000,307,11074970,-795,0,1762155873,15073.07996689999,180.0368240700045,50655.80728080001 2025-11-03,07:44:35.000,307,11074877,-795,0,1762155874,15073.05975796999,180.12846276000346,50655.75138384 2025-11-03,07:44:36.000,307,11074838,-795,0,1762155875,15073.05975796999,180.33993665999878,50655.47888616 2025-11-03,07:44:37.000,307,11074865,-795,0,1762155876,15073.032812729994,180.5514105600014,50655.47888616 2025-11-03,07:44:38.000,307,11074791,-795,0,1762155877,15073.07996689999,180.72058968000056,50655.30420816001 2025-11-03,07:44:39.000,307,11074952,-795,0,1762155878,15073.093439519995,180.79108098000142,50655.25529832001 2025-11-03,07:44:40.000,307,11074940,-795,0,1762155879,15073.154066309995,180.90386705999845,50655.22036272 2025-11-03,07:44:41.000,307,11074799,-795,0,1762155880,15073.24163833999,181.08009531000425,50655.01074912001 2025-11-03,07:44:42.000,307,11074821,-795,0,1762155881,15073.416782399996,181.09419357000297,50654.91991656001 2025-11-03,07:44:43.000,307,11074881,-795,0,1762155882,15073.490881810001,181.32681486000365,50654.7592128 2025-11-03,07:44:44.000,307,11074967,-795,0,1762155883,15073.517827049996,181.48894485000346,50654.70331584001 2025-11-03,07:44:45.000,307,11074941,-795,0,1762155884,15073.430255020001,181.68632049000007,50654.57754768 2025-11-03,07:44:46.000,307,11074941,-795,0,1762155885,15073.416782399996,181.84140135000052,50654.682354480006 2025-11-03,07:44:47.000,307,11074851,-795,0,1762155886,15073.295528819996,182.05287525000313,50654.58453480001 2025-11-03,07:44:48.000,307,11074854,-795,0,1762155887,15073.20122047999,182.1586122000008,50654.50767648001 2025-11-03,07:44:49.000,307,11074793,-795,0,1762155888,15073.08670321,182.27844741000445,50654.42383104 2025-11-03,07:44:50.000,307,11074981,-795,0,1762155889,15072.972185939994,182.46172479000234,50654.33998560001 2025-11-03,07:44:51.000,307,11074850,-795,0,1762155890,15072.884613909999,182.64500217000023,50654.24216592 2025-11-03,07:44:52.000,307,11074807,-795,0,1762155891,15072.763360329998,182.80008303000068,50654.179281840006 2025-11-03,07:44:53.000,307,11074902,-795,0,1762155892,15072.689260919993,182.93401650000305,50654.08146216001 2025-11-03,07:44:54.000,307,11074881,-795,0,1762155893,15072.581479959998,183.13139213999966,50654.03255232001 2025-11-03,07:44:55.000,307,11074865,-795,0,1762155894,15072.440017449997,183.2230308299986,50653.93473264001 2025-11-03,07:44:56.000,307,11074805,-795,0,1762155895,15072.264873389991,183.35696430000098,50653.90678416 2025-11-03,07:44:57.000,307,11074906,-795,0,1762155896,15072.17056505,183.54024167999887,50653.90678416 2025-11-03,07:44:58.000,307,11074896,-795,0,1762155897,15072.04931147,183.73761732000276,50653.83691296001 2025-11-03,07:44:59.000,307,11074773,-795,0,1762155898,15071.86069478999,183.95614035000472,50653.781016 2025-11-03,07:45:00.000,307,11074779,-795,0,1762155899,15071.90784896,183.92794383,50653.781016 2025-11-03,07:45:01.000,307,11074858,-795,0,1762155900,15071.82027692999,183.94909121999808,50653.58537664 2025-11-03,07:45:02.000,307,11074796,-795,0,1762155901,15071.80680431,184.09712294999918,50653.54345392 2025-11-03,07:45:03.000,307,11074878,-795,0,1762155902,15071.874167409995,184.21695816000283,50653.52947968001 2025-11-03,07:45:04.000,307,11074924,-755,0,1762155903,15072.00215729999,184.31564598000114,50653.51550544 2025-11-03,07:45:05.000,307,11074884,-795,0,1762155904,15072.00215729999,184.42843205999816,50653.40371152 2025-11-03,07:45:06.000,307,11074857,-795,0,1762155905,15072.12341087999,184.46367771000223,50653.319866080004 2025-11-03,07:45:07.000,307,11074858,-795,0,1762155906,15072.19077398,184.5976111800046,50653.22903352 2025-11-03,07:45:08.000,307,11075020,-635,0,1762155907,15072.318763869996,184.7808885600025,50653.07531688001 2025-11-03,07:45:09.000,307,11074901,-795,0,1762155908,15072.500644239997,184.77383943000314,50652.886664640006 2025-11-03,07:45:10.000,307,11074927,-795,0,1762155909,15072.601688889998,184.99236245999782,50652.78185784 2025-11-03,07:45:11.000,307,11074936,-795,0,1762155910,15072.709469849993,185.01350985000317,50652.767883600005 2025-11-03,07:45:12.000,307,11074968,-795,0,1762155911,15072.770096639993,184.9782641999991,50652.64211544001 2025-11-03,07:45:13.000,307,11074899,-795,0,1762155912,15072.871141289994,185.175639840003,50652.58621848 2025-11-03,07:45:14.000,307,11075043,-795,0,1762155913,15072.93850438999,185.26022940000257,50652.51634728 2025-11-03,07:45:15.000,307,11074867,-795,0,1762155914,15072.98565856,185.23203287999786,50652.3486564 2025-11-03,07:45:16.000,307,11074884,-795,0,1762155915,15073.04628535,185.35186809000152,50652.3486564 2025-11-03,07:45:17.000,307,11074890,-795,0,1762155916,15073.093439519995,185.4364576500011,50652.1041072 2025-11-03,07:45:18.000,307,11074805,-795,0,1762155917,15073.05975796999,185.54924372999812,50651.98532616 2025-11-03,07:45:19.000,307,11074905,-795,0,1762155918,15073.06649428,185.7325211100033,50652.048210240006 2025-11-03,07:45:20.000,307,11074918,-795,0,1762155919,15073.07996689999,185.85235631999967,50652.01327464 2025-11-03,07:45:21.000,307,11074950,-795,0,1762155920,15073.053021659995,185.9580932700046,50651.810648160004 2025-11-03,07:45:22.000,307,11074910,-795,0,1762155921,15072.951977009994,186.02153543999884,50651.75475120001 2025-11-03,07:45:23.000,307,11074886,-795,0,1762155922,15072.992394869994,186.1413706500025,50651.712828480006 2025-11-03,07:45:24.000,307,11074823,-795,0,1762155923,15072.992394869994,186.1413706500025,50651.58706032001 2025-11-03,07:45:25.000,307,11074932,-795,0,1762155924,15072.99913117999,186.25415672999952,50651.524176240004 2025-11-03,07:45:26.000,307,11074950,-795,0,1762155925,15073.05975796999,186.3246480300004,50651.38443384 2025-11-03,07:45:27.000,307,11074874,-795,0,1762155926,15073.07996689999,186.47972889000084,50651.37045960001 2025-11-03,07:45:28.000,307,11074794,-795,0,1762155927,15073.08670321,186.46563063000212,50651.27263992 2025-11-03,07:45:29.000,307,11074890,-795,0,1762155928,15073.04628535,186.69120279000344,50651.17482024 2025-11-03,07:45:30.000,307,11074775,-795,0,1762155929,15073.06649428,186.6982519200028,50651.04905208 2025-11-03,07:45:31.000,307,11074817,-795,0,1762155930,15073.02607642,186.83923452000454,50651.07700056 2025-11-03,07:45:32.000,307,11074900,-715,0,1762155931,15073.154066309995,186.87448017000133,50651.00712936 2025-11-03,07:45:33.000,307,11074843,-795,0,1762155932,15073.08670321,187.07890494000458,50650.93725816 2025-11-03,07:45:34.000,307,11074792,-795,0,1762155933,15073.07996689999,187.06480667999858,50650.91629680001 2025-11-03,07:45:35.000,307,11074812,-795,0,1762155934,15073.073230589995,187.0436592900005,50650.804502880004 2025-11-03,07:45:36.000,307,11074772,-795,0,1762155935,15073.214693099995,186.97316798999964,50650.88834832 2025-11-03,07:45:37.000,307,11074934,-795,0,1762155936,15073.234902029995,187.05070841999986,50650.72764456001 2025-11-03,07:45:38.000,307,11074858,-795,0,1762155937,15073.22142940999,187.0295610300018,50650.73463168 2025-11-03,07:45:39.000,307,11075028,-795,0,1762155938,15073.18774786,187.05070841999986,50650.62283776 2025-11-03,07:45:40.000,307,11074818,-795,0,1762155939,15073.214693099995,187.13529797999945,50650.48309536001 2025-11-03,07:45:41.000,307,11074913,-795,0,1762155940,15073.154066309995,187.1282488500001,50650.469121120004 2025-11-03,07:45:42.000,307,11074763,-795,0,1762155941,15073.12712107,187.1423471099988,50650.34335296001 2025-11-03,07:45:43.000,307,11074885,-795,0,1762155942,15073.12712107,187.19874015000096,50650.34335296001 2025-11-03,07:45:44.000,307,11074818,-795,0,1762155943,15073.113648449995,187.1282488500001,50650.31540448001 2025-11-03,07:45:45.000,307,11074860,-795,0,1762155944,15073.18774786,187.20578928000032,50650.41322416001 2025-11-03,07:45:46.000,307,11074859,-795,0,1762155945,15073.275319889995,187.0295610300018,50650.34335296001 2025-11-03,07:45:47.000,307,11074839,-795,0,1762155946,15073.24837465,187.06480667999858,50650.112778 2025-11-03,07:45:48.000,307,11074850,-795,0,1762155947,15073.34268298999,187.13529797999945,50650.035919680005 2025-11-03,07:45:49.000,307,11074846,-795,0,1762155948,15073.38983716,187.13529797999945,50649.95207424 2025-11-03,07:45:50.000,307,11074940,-795,0,1762155949,15073.423518709991,187.06480667999858,50649.81233184001 2025-11-03,07:45:51.000,307,11074935,-795,0,1762155950,15073.443727639991,186.92382408000412,50649.70752504 2025-11-03,07:45:52.000,307,11074990,-795,0,1762155951,15073.38983716,186.86038191000262,50649.67957656 2025-11-03,07:45:53.000,307,11074893,-795,0,1762155952,15073.416782399996,186.56431845000043,50649.73547352 2025-11-03,07:45:54.000,307,11074961,-795,0,1762155953,15073.504354429992,186.50792540999828,50649.581756880005 2025-11-03,07:45:55.000,307,11074990,-795,0,1762155954,15073.625608009992,186.2894023800036,50649.5188728 2025-11-03,07:45:56.000,307,11074980,-795,0,1762155955,15073.632344320002,185.94399500999862,50649.53983416 2025-11-03,07:45:57.000,307,11075038,-795,0,1762155956,15073.571717530001,185.7959632800048,50649.2743236 2025-11-03,07:45:58.000,307,11074937,-795,0,1762155957,15073.544772289992,185.6338332899977,50649.30925920001 2025-11-03,07:45:59.000,307,11074659,-795,0,1762155958,15073.558244909997,185.51399808000133,50649.25336224 2025-11-03,07:46:00.000,307,11074984,-795,0,1762155959,15073.490881810001,185.3377698300028,50649.16951680001 2025-11-03,07:46:01.000,307,11074960,-795,0,1762155960,15073.450463950001,185.175639840003,50649.11361984 2025-11-03,07:46:02.000,307,11074947,-795,0,1762155961,15073.26858358,185.05580462999933,50649.18349104 2025-11-03,07:46:03.000,307,11074809,-795,0,1762155962,15073.26184726999,184.96416594000038,50649.127594080004 2025-11-03,07:46:04.000,307,11075024,-795,0,1762155963,15073.234902029995,184.87252725000144,50649.12060696001 2025-11-03,07:46:05.000,307,11074924,-795,0,1762155964,15073.20122047999,184.82318333999865,50649.02278728001 2025-11-03,07:46:06.000,307,11074896,-795,0,1762155965,15073.12038475999,184.73859377999906,50648.890032 2025-11-03,07:46:07.000,307,11074888,-795,0,1762155966,15073.01934010999,184.72449552000035,50648.93195472001 2025-11-03,07:46:08.000,307,11074758,-795,0,1762155967,15072.97892224999,184.76679030000378,50648.94592896 2025-11-03,07:46:09.000,307,11074873,-795,0,1762155968,15072.911559149994,184.80203595000057,50648.910993360005 2025-11-03,07:46:10.000,307,11074853,-795,0,1762155969,15072.844196049999,184.830232469998,50648.89701912 2025-11-03,07:46:11.000,307,11074800,-795,0,1762155970,15072.823987119998,184.80203595000057,50648.84112216 2025-11-03,07:46:12.000,307,11074833,-795,0,1762155971,15072.682524609998,184.89367463999952,50648.73631536001 2025-11-03,07:46:13.000,307,11074854,-795,0,1762155972,15072.702733539998,184.9289202900036,50648.694392640005 2025-11-03,07:46:14.000,307,11074892,-795,0,1762155973,15072.716206159988,184.83728160000464,50648.70836688 2025-11-03,07:46:15.000,307,11074900,-795,0,1762155974,15072.797041879989,184.74564290999842,50648.63849568001 2025-11-03,07:46:16.000,307,11074923,-795,0,1762155975,15072.898086529989,184.717446390001,50648.68740552001 2025-11-03,07:46:17.000,307,11074923,-795,0,1762155976,15073.02607642,184.74564290999842,50648.49176616 2025-11-03,07:46:18.000,307,11074901,-795,0,1762155977,15073.133857379995,184.80908507999993,50648.4358692 2025-11-03,07:46:19.000,307,11075011,-795,0,1762155978,15073.133857379995,184.89367463999952,50648.44285632 2025-11-03,07:46:20.000,307,11074820,-795,0,1762155979,15073.12038475999,184.89367463999952,50648.30311392001 2025-11-03,07:46:21.000,307,11074961,-795,0,1762155980,15073.16080261999,184.75269203999778,50648.17734576 2025-11-03,07:46:22.000,307,11074801,-795,0,1762155981,15073.22142940999,184.7315446499997,50648.142410160006 2025-11-03,07:46:23.000,307,11074860,-795,0,1762155982,15073.275319889995,184.7949868200012,50648.16337152001 2025-11-03,07:46:24.000,307,11074800,-795,0,1762155983,15073.315737749996,184.78793769000185,50648.086513199996 2025-11-03,07:46:25.000,307,11074784,-795,0,1762155984,15073.34268298999,184.75974117000442,50648.14939728 2025-11-03,07:46:26.000,307,11074934,-795,0,1762155985,15073.450463950001,184.7949868200012,50648.023629120005 2025-11-03,07:46:27.000,307,11074827,-795,0,1762155986,15073.578453839997,184.68924987000355,50647.9118352 2025-11-03,07:46:28.000,307,11074951,-795,0,1762155987,15073.598662769997,184.8161342099993,50647.86292536 2025-11-03,07:46:29.000,307,11074855,-795,0,1762155988,15073.652553250002,185.00646072000382,50647.737157200005 2025-11-03,07:46:30.000,307,11074797,-795,0,1762155989,15073.659289559997,184.90777289999824,50647.68126024001 2025-11-03,07:46:31.000,307,11074887,-795,0,1762155990,15073.686234799992,184.9430185500023,50647.53453072 2025-11-03,07:46:32.000,307,11074787,-795,0,1762155991,15073.827697309993,184.99941159000446,50647.43671104 2025-11-03,07:46:33.000,307,11074849,-795,0,1762155992,15073.794015760002,185.09809941000276,50647.415749679996 2025-11-03,07:46:34.000,307,11074884,-795,0,1762155993,15073.948950889993,185.2531802700032,50647.49260800001 2025-11-03,07:46:35.000,307,11074921,-795,0,1762155994,15074.043259229999,185.41531026000303,50647.38081408 2025-11-03,07:46:36.000,307,11074723,-795,0,1762155995,15074.103886019999,185.39416286999767,50647.35985272 2025-11-03,07:46:37.000,307,11074726,-795,0,1762155996,15074.28576639,185.42235939000238,50647.25504592001 2025-11-03,07:46:38.000,307,11074854,-795,0,1762155997,15074.42049258999,185.54924372999812,50647.234084560005 2025-11-03,07:46:39.000,307,11074987,-795,0,1762155998,15074.602372959991,185.51399808000133,50647.12229064 2025-11-03,07:46:40.000,307,11074957,-795,0,1762155999,15074.696681299996,185.64088242000435,50647.10132928 2025-11-03,07:46:41.000,307,11074847,-795,0,1762156000,15074.723626539992,185.65498068000306,50647.01049672001 2025-11-03,07:46:42.000,307,11074971,-795,0,1762156001,15074.905506909992,185.67612807000114,50647.115303520004 2025-11-03,07:46:43.000,307,11074817,-795,0,1762156002,15074.986342629993,185.7325211100033,50646.84280584001 2025-11-03,07:46:44.000,307,11074889,-795,0,1762156003,15075.013287870002,185.71137371999794,50646.85678008 2025-11-03,07:46:45.000,307,11074823,-795,0,1762156004,15075.046969419993,185.85940544999903,50646.71703768 2025-11-03,07:46:46.000,307,11074871,-795,0,1762156005,15075.067178349993,185.9298967499999,50646.81485736 2025-11-03,07:46:47.000,307,11074886,-795,0,1762156006,15075.134541449988,185.95104413999798,50646.55633392001 2025-11-03,07:46:48.000,307,11074818,-795,0,1762156007,15075.168222999993,185.97219153000333,50646.45851424001 2025-11-03,07:46:49.000,307,11074876,-795,0,1762156008,15075.242322409998,186.06383022000227,50646.54235968 2025-11-03,07:46:50.000,307,11074849,-795,0,1762156009,15075.255795029989,186.05678109000291,50646.563321040005 2025-11-03,07:46:51.000,307,11074819,-795,0,1762156010,15075.282740269999,186.1413706500025,50646.41659152001 2025-11-03,07:46:52.000,307,11074884,-795,0,1762156011,15075.249058719994,186.19776369000465,50646.38864304001 2025-11-03,07:46:53.000,307,11074909,-795,0,1762156012,15075.255795029989,186.24710760000016,50646.36069456 2025-11-03,07:46:54.000,307,11074922,-795,0,1762156013,15075.39725753999,186.16251804000058,50646.26287488 2025-11-03,07:46:55.000,307,11074838,-795,0,1762156014,15075.44441171,186.24710760000016,50646.2349264 2025-11-03,07:46:56.000,307,11074932,-795,0,1762156015,15075.51851111999,186.31759890000103,50646.21396504 2025-11-03,07:46:57.000,307,11074985,-795,0,1762156016,15075.552192669995,186.34579541999847,50646.11614536 2025-11-03,07:46:58.000,307,11074895,-795,0,1762156017,15075.58587422,186.33169715999975,50646.06723552 2025-11-03,07:46:59.000,307,11074989,-795,0,1762156018,15075.693655179995,186.35989368000446,50645.93448024001 2025-11-03,07:47:00.000,307,11074919,-795,0,1762156019,15075.82838138,186.37399194000318,50645.89954464 2025-11-03,07:47:01.000,307,11074965,-795,0,1762156020,15075.855326619996,186.31054977000167,50645.87159616 2025-11-03,07:47:02.000,307,11074882,-795,0,1762156021,15075.875535549996,186.38104107000254,50645.75281512 2025-11-03,07:47:03.000,307,11074981,-795,0,1762156022,15075.84859031,186.24710760000016,50645.794737840006 2025-11-03,07:47:04.000,307,11074944,-795,0,1762156023,15075.774490899996,186.24710760000016,50645.73185376 2025-11-03,07:47:05.000,307,11074883,-795,0,1762156024,15075.74754566,186.31054977000167,50645.63403408 2025-11-03,07:47:06.000,307,11074919,-795,0,1762156025,15075.68691887,186.23300934000144,50645.64800832001 2025-11-03,07:47:07.000,307,11074829,-795,0,1762156026,15075.61955576999,186.23300934000144,50645.57813712001 2025-11-03,07:47:08.000,307,11074994,-795,0,1762156027,15075.66670994,186.3880902000019,50645.43140760001 2025-11-03,07:47:09.000,307,11074992,-795,0,1762156028,15075.61955576999,186.41628671999933,50645.44538184 2025-11-03,07:47:10.000,307,11074831,-795,0,1762156029,15075.64650101,186.41628671999933,50645.41044624001 2025-11-03,07:47:11.000,307,11074907,-795,0,1762156030,15075.653237319995,186.34579541999847,50645.291665200006 2025-11-03,07:47:12.000,307,11074870,-795,0,1762156031,15075.58587422,186.47972889000084,50645.291665200006 2025-11-03,07:47:13.000,307,11074999,-795,0,1762156032,15075.592610529995,186.5854658399985,50645.1519228 2025-11-03,07:47:14.000,307,11074944,-795,0,1762156033,15075.491565879995,186.6348097500013,50645.15890992 2025-11-03,07:47:15.000,307,11074923,-795,0,1762156034,15075.48482957,186.76874322000367,50644.99820616001 2025-11-03,07:47:16.000,307,11074848,-795,0,1762156035,15075.410730159994,186.97316798999964,50645.09602584001 2025-11-03,07:47:17.000,307,11074828,-795,0,1762156036,15075.43767539999,187.0295610300018,50644.99820616001 2025-11-03,07:47:18.000,307,11075008,-795,0,1762156037,15075.269267649994,187.16349450000416,50644.97025768 2025-11-03,07:47:19.000,307,11074750,-795,0,1762156038,15075.323158129999,187.27628058000118,50645.03314176 2025-11-03,07:47:20.000,307,11074925,-795,0,1762156039,15075.410730159994,187.41726318000292,50644.935322080004 2025-11-03,07:47:21.000,307,11074883,-795,0,1762156040,15075.42420278,187.45250882999972,50644.90737360001 2025-11-03,07:47:22.000,307,11074856,-795,0,1762156041,15075.41746646999,187.57939317000273,50644.837502400005 2025-11-03,07:47:23.000,307,11074952,-755,0,1762156042,15075.471356949995,187.72742490000383,50644.69776 2025-11-03,07:47:24.000,307,11074991,-795,0,1762156043,15075.44441171,187.8120144600034,50644.76064408001 2025-11-03,07:47:25.000,307,11074912,-795,0,1762156044,15075.491565879995,187.80496533000405,50644.79557968 2025-11-03,07:47:26.000,307,11074871,-795,0,1762156045,15075.51851111999,187.91070228000171,50644.620901680006 2025-11-03,07:47:27.000,307,11074894,-795,0,1762156046,15075.552192669995,187.90365315000236,50644.669811520005 2025-11-03,07:47:28.000,307,11074972,-795,0,1762156047,15075.64650101,187.97414445000322,50644.71173424001 2025-11-03,07:47:29.000,307,11074873,-795,0,1762156048,15075.693655179995,187.93889879999915,50644.59295320001 2025-11-03,07:47:30.000,307,11074935,-795,0,1762156049,15075.76101827999,187.9600461900045,50644.69776 2025-11-03,07:47:31.000,307,11074835,-755,0,1762156050,15075.835117689996,188.05168488000345,50644.63487592 2025-11-03,07:47:32.000,307,11074921,-795,0,1762156051,15075.875535549996,188.0305374899981,50644.49513352001 2025-11-03,07:47:33.000,307,11074834,-795,0,1762156052,15075.922689719991,188.05168488000345,50644.551030480005 2025-11-03,07:47:34.000,307,11074790,-795,0,1762156053,15075.976580199997,188.1785692199992,50644.551030480005 2025-11-03,07:47:35.000,307,11074900,-795,0,1762156054,15075.915953409996,188.16447096000047,50644.43923656 2025-11-03,07:47:36.000,307,11074954,-795,0,1762156055,15075.889008170001,188.2913553000035,50644.44622368001 2025-11-03,07:47:37.000,307,11074973,-795,0,1762156056,15075.969843890001,188.39709225000115,50644.432249440004 2025-11-03,07:47:38.000,307,11074920,-795,0,1762156057,15075.909217100001,188.36889573000371,50644.36936536 2025-11-03,07:47:39.000,307,11074897,-795,0,1762156058,15075.949634960001,188.5169274600048,50644.285519920006 2025-11-03,07:47:40.000,307,11074836,-795,0,1762156059,15075.929426030001,188.50987832999817,50644.25058432 2025-11-03,07:47:41.000,307,11075014,-795,0,1762156060,15075.990052820001,188.55922224000096,50644.27154568 2025-11-03,07:47:42.000,307,11074947,-795,0,1762156061,15075.875535549996,188.6367626700012,50644.215648720005 2025-11-03,07:47:43.000,307,11074718,-795,0,1762156062,15075.889008170001,188.53102572000353,50644.25058432 2025-11-03,07:47:44.000,307,11074815,-795,0,1762156063,15075.82838138,188.44643616000394,50644.173726 2025-11-03,07:47:45.000,307,11074859,-795,0,1762156064,15075.754281969996,188.3054535600022,50644.25058432 2025-11-03,07:47:46.000,307,11074841,-795,0,1762156065,15075.76775459,188.18561834999855,50644.12481616 2025-11-03,07:47:47.000,307,11074866,-795,0,1762156066,15075.78796352,188.0939796599996,50644.08988056001 2025-11-03,07:47:48.000,307,11074813,-795,0,1762156067,15075.673446249995,188.0798814000009,50644.117829040006 2025-11-03,07:47:49.000,307,11074830,-795,0,1762156068,15075.63976469999,187.96709532000386,50644.07590632 2025-11-03,07:47:50.000,307,11075079,-795,0,1762156069,15075.63976469999,187.8120144600034,50644.047957840005 2025-11-03,07:47:51.000,307,11074934,-795,0,1762156070,15075.54545636,187.70627750999847,50644.00603512 2025-11-03,07:47:52.000,307,11074812,-795,0,1762156071,15075.511774809995,187.44545970000036,50643.929176800004 2025-11-03,07:47:53.000,307,11074775,-795,0,1762156072,15075.511774809995,187.29742796999926,50643.87327984001 2025-11-03,07:47:54.000,307,11074753,-795,0,1762156073,15075.49830218999,187.107101460002,50643.85231848001 2025-11-03,07:47:55.000,307,11074858,-795,0,1762156074,15075.5050385,186.88857843000005,50643.831357120005 2025-11-03,07:47:56.000,307,11074952,-795,0,1762156075,15075.57913790999,186.7828414800024,50643.712576080005 2025-11-03,07:47:57.000,307,11074829,-795,0,1762156076,15075.59934683999,186.66300626999873,50643.761485920004 2025-11-03,07:47:58.000,307,11074712,-795,0,1762156077,15075.572401599995,186.47972889000084,50643.70558896001 2025-11-03,07:47:59.000,307,11074917,-795,0,1762156078,15075.56566529,186.35989368000446,50643.663666240005 2025-11-03,07:48:00.000,307,11074939,-795,0,1762156079,15075.46462064,186.3387462899991,50643.72655032001 2025-11-03,07:48:01.000,307,11074799,-795,0,1762156080,15075.43767539999,186.18366542999865,50643.614756400006 2025-11-03,07:48:02.000,307,11074896,-795,0,1762156081,15075.390521229994,186.16956716999994,50643.5798208 2025-11-03,07:48:03.000,307,11074875,-795,0,1762156082,15075.289476579994,186.21186195000337,50643.565846560006 2025-11-03,07:48:04.000,307,11074761,-795,0,1762156083,15075.188431929993,186.0920267399997,50643.426104160004 2025-11-03,07:48:05.000,307,11074847,-795,0,1762156084,15075.134541449988,186.00038805000077,50643.495975360005 2025-11-03,07:48:06.000,307,11074916,-795,0,1762156085,15075.080650969998,186.00743718000012,50643.51693672001 2025-11-03,07:48:07.000,307,11074876,-795,0,1762156086,15075.053705730003,186.0285845699982,50643.495975360005 2025-11-03,07:48:08.000,307,11074910,-795,0,1762156087,15075.006551559993,186.0426828300042,50643.34225872 2025-11-03,07:48:09.000,307,11075019,-795,0,1762156088,15075.033496800002,186.1131741299978,50643.328284480005 2025-11-03,07:48:10.000,307,11074970,-795,0,1762156089,15074.945924769992,186.21891108000273,50643.44007840001 2025-11-03,07:48:11.000,307,11074900,-795,0,1762156090,15074.918979529997,186.21891108000273,50643.46103976 2025-11-03,07:48:12.000,307,11074899,-795,0,1762156091,15074.979606319997,186.29645151000295,50643.34924584001 2025-11-03,07:48:13.000,307,11074918,-795,0,1762156092,15074.918979529997,186.24710760000016,50643.32129736001 2025-11-03,07:48:14.000,307,11074862,-795,0,1762156093,15074.905506909992,186.31759890000103,50643.25142616001 2025-11-03,07:48:15.000,307,11074928,-795,0,1762156094,15074.892034290002,186.49382714999956,50643.18155496001 2025-11-03,07:48:16.000,307,11074952,-795,0,1762156095,15074.885297979992,186.50087627999892,50643.1955292 2025-11-03,07:48:17.000,307,11074843,-795,0,1762156096,15074.777517019997,186.50792540999828,50643.15360648001 2025-11-03,07:48:18.000,307,11074789,-795,0,1762156097,15074.730362850001,186.4867780200002,50643.15360648001 2025-11-03,07:48:19.000,307,11074739,-795,0,1762156098,15074.750571780001,186.46563063000212,50643.18854208 2025-11-03,07:48:20.000,307,11074905,-795,0,1762156099,15074.710153920001,186.40923758999998,50643.13264512001 2025-11-03,07:48:21.000,307,11074866,-795,0,1762156100,15074.669736060001,186.52907280000363,50643.10469664001 2025-11-03,07:48:22.000,307,11074918,-795,0,1762156101,15074.60910927,186.61366236000322,50643.13264512001 2025-11-03,07:48:23.000,307,11074849,-795,0,1762156102,15074.54174616999,186.59251496999786,50643.00687696 2025-11-03,07:48:24.000,307,11074927,-795,0,1762156103,15074.50806462,186.59251496999786,50642.96495424001 2025-11-03,07:48:25.000,307,11074932,-795,0,1762156104,15074.38007472999,186.55726932000107,50643.05578680001 2025-11-03,07:48:26.000,307,11074825,-795,0,1762156105,15074.413756279995,186.64185888000065,50642.97194136 2025-11-03,07:48:27.000,307,11074857,-795,0,1762156106,15074.373338419995,186.5995641000045,50643.01386408001 2025-11-03,07:48:28.000,307,11074847,-795,0,1762156107,15074.31944793999,186.62776062000194,50642.97194136 2025-11-03,07:48:29.000,307,11074888,-795,0,1762156108,15074.332920559995,186.5502201900017,50642.91604440001 2025-11-03,07:48:30.000,307,11074884,-795,0,1762156109,15074.292502699995,186.5149745400049,50642.91604440001 2025-11-03,07:48:31.000,307,11074888,-795,0,1762156110,15074.28576639,186.5149745400049,50642.95796712 2025-11-03,07:48:32.000,307,11074886,-795,0,1762156111,15074.40028365999,186.45858150000277,50642.81822472001 2025-11-03,07:48:33.000,307,11074957,-795,0,1762156112,15074.50132830999,186.4867780200002,50642.76232776 2025-11-03,07:48:34.000,307,11074979,-795,0,1762156113,15074.656263439996,186.43038497999805,50642.825211840005 2025-11-03,07:48:35.000,307,11074748,-795,0,1762156114,15074.743835469992,186.35284454999783,50642.489830080005 2025-11-03,07:48:36.000,307,11075067,-795,0,1762156115,15074.898770599997,186.40923758999998,50642.51777856 2025-11-03,07:48:37.000,307,11074698,-795,0,1762156116,15075.127805139993,186.56431845000043,50642.46886872 2025-11-03,07:48:38.000,307,11074878,-795,0,1762156117,15075.296212889989,186.47267976000148,50642.55271416001 2025-11-03,07:48:39.000,307,11074718,-795,0,1762156118,15075.471356949995,186.5854658399985,50642.392010400006 2025-11-03,07:48:40.000,307,11075026,-795,0,1762156119,15075.592610529995,186.65595713999937,50642.36406192001 2025-11-03,07:48:41.000,307,11074838,-795,0,1762156120,15075.713864109995,186.6348097500013,50642.23130664 2025-11-03,07:48:42.000,307,11074826,-795,0,1762156121,15075.889008170001,186.7334975699996,50642.30816496 2025-11-03,07:48:43.000,307,11074832,-795,0,1762156122,15076.003525439992,186.72644844000024,50642.18938392 2025-11-03,07:48:44.000,307,11074883,-795,0,1762156123,15075.990052820001,186.81103799999983,50642.12649984001 2025-11-03,07:48:45.000,307,11074847,-795,0,1762156124,15076.030470680002,186.81103799999983,50642.07759000001 2025-11-03,07:48:46.000,307,11074833,-795,0,1762156125,15076.077624849997,186.90267668999877,50642.00771880001 2025-11-03,07:48:47.000,307,11074831,-795,0,1762156126,15076.144987949992,186.90267668999877,50641.90989912001 2025-11-03,07:48:48.000,307,11074980,-795,0,1762156127,15076.144987949992,186.9449714700022,50641.84701504 2025-11-03,07:48:49.000,307,11074773,-795,0,1762156128,15076.050679610002,186.92382408000412,50641.81207944001 2025-11-03,07:48:50.000,307,11074942,-795,0,1762156129,15076.030470680002,186.90267668999877,50641.728234 2025-11-03,07:48:51.000,307,11074964,-795,0,1762156130,15076.077624849997,186.8815293000007,50641.66534992 2025-11-03,07:48:52.000,307,11074953,-795,0,1762156131,15076.171933190002,186.86743104000197,50641.76316960001 2025-11-03,07:48:53.000,307,11074741,-795,0,1762156132,15076.252768910002,186.6700553999981,50641.770156720006 2025-11-03,07:48:54.000,307,11074880,-795,0,1762156133,15076.306659389993,186.54317106000235,50641.73522112 2025-11-03,07:48:55.000,307,11075045,-795,0,1762156134,15076.481803449999,186.38104107000254,50641.728234 2025-11-03,07:48:56.000,307,11074801,-795,0,1762156135,15076.609793339994,186.14841978000186,50641.6583628 2025-11-03,07:48:57.000,307,11074893,-795,0,1762156136,15076.71757429999,186.05678109000291,50641.60945296 2025-11-03,07:48:58.000,307,11074861,-795,0,1762156137,15076.80514633,186.0285845699982,50641.47669768001 2025-11-03,07:48:59.000,307,11074929,-795,0,1762156138,15076.86577312,185.90874936000182,50641.37887800001 2025-11-03,07:49:00.000,307,11074849,-795,0,1762156139,15077.020708249991,185.9580932700046,50641.4487492 2025-11-03,07:49:01.000,307,11074797,-795,0,1762156140,15077.00723563,185.88760197000374,50641.35791664001 2025-11-03,07:49:02.000,307,11074894,-795,0,1762156141,15077.06786242,185.9298967499999,50641.267084080006 2025-11-03,07:49:03.000,307,11074883,-795,0,1762156142,15077.162170759992,185.9580932700046,50641.28105832 2025-11-03,07:49:04.000,307,11074864,-795,0,1762156143,15077.290160650002,186.01448630999948,50641.22516136 2025-11-03,07:49:05.000,307,11074989,-795,0,1762156144,15077.195852309997,186.0920267399997,50641.08541896 2025-11-03,07:49:06.000,307,11074883,-795,0,1762156145,15077.135225519996,186.13432152000314,50641.10638032 2025-11-03,07:49:07.000,307,11074943,-795,0,1762156146,15077.310369580002,186.2894023800036,50641.197212880004 2025-11-03,07:49:08.000,307,11074747,-795,0,1762156147,15077.222797549992,186.41628671999933,50640.9945864 2025-11-03,07:49:09.000,307,11074913,-795,0,1762156148,15077.168907070001,186.52202367000427,50640.98759928 2025-11-03,07:49:10.000,307,11074922,-795,0,1762156149,15077.182379689992,186.536121930003,50640.97362504001 2025-11-03,07:49:11.000,307,11075033,-795,0,1762156150,15077.135225519996,186.64890801,50640.9596508 2025-11-03,07:49:12.000,307,11074960,-795,0,1762156151,15077.175643379996,186.8462836500039,50640.96663792 2025-11-03,07:49:13.000,307,11074931,-795,0,1762156152,15077.189116000001,186.9449714700022,50640.92471520001 2025-11-03,07:49:14.000,307,11074911,-795,0,1762156153,15077.121752899991,187.11415059000137,50640.80593416001 2025-11-03,07:49:15.000,307,11074871,-795,0,1762156154,15077.189116000001,187.17054363000352,50640.94567656 2025-11-03,07:49:16.000,307,11074886,-795,0,1762156155,15077.182379689992,187.3538210100014,50640.7500372 2025-11-03,07:49:17.000,307,11074859,-795,0,1762156156,15077.222797549992,187.42431231000228,50640.72208872 2025-11-03,07:49:18.000,307,11074863,-795,0,1762156157,15077.249742790002,187.51595100000122,50640.77099856 2025-11-03,07:49:19.000,307,11074986,-795,0,1762156158,15077.317105889997,187.54414751999866,50640.70811448001 2025-11-03,07:49:20.000,307,11074857,-755,0,1762156159,15077.438359469998,187.70627750999847,50640.61728192001 2025-11-03,07:49:21.000,307,11074983,-795,0,1762156160,15077.397941609997,187.6005405600008,50640.65221752 2025-11-03,07:49:22.000,307,11074834,-795,0,1762156161,15077.478777329998,187.93889879999915,50640.66619176001 2025-11-03,07:49:23.000,307,11074874,-795,0,1762156162,15077.559613049998,187.896604020003,50640.70811448001 2025-11-03,07:49:24.000,307,11074815,-795,0,1762156163,15077.606767219993,187.97414445000322,50640.60330768 2025-11-03,07:49:25.000,307,11075060,-795,0,1762156164,15077.593294599988,187.9600461900045,50640.6102948 2025-11-03,07:49:26.000,307,11074883,-795,0,1762156165,15077.687602939994,188.07283227000153,50640.645230400005 2025-11-03,07:49:27.000,307,11074917,-795,0,1762156166,15077.822329139999,188.00939010000002,50640.48452664 2025-11-03,07:49:28.000,307,11074893,-795,0,1762156167,15077.79538389999,188.03758662000473,50640.45657816 2025-11-03,07:49:29.000,307,11074797,-795,0,1762156168,15077.93684640999,188.0798814000009,50640.358758480004 2025-11-03,07:49:30.000,307,11074952,-795,0,1762156169,15077.87621961999,188.0305374899981,50640.37273272001 2025-11-03,07:49:31.000,307,11074747,-795,0,1762156170,15077.89642854999,188.12922531000368,50640.37273272001 2025-11-03,07:49:32.000,307,11075072,-795,0,1762156171,15078.04462737,188.12217618000432,50640.46356528 2025-11-03,07:49:33.000,307,11074890,-795,0,1762156172,15078.09851784999,188.1574218300011,50640.51247512 2025-11-03,07:49:34.000,307,11074808,-795,0,1762156173,15078.111990469995,188.26315877999878,50640.39369408 2025-11-03,07:49:35.000,307,11074796,-795,0,1762156174,15078.273661909996,188.32660095000028,50640.38670696 2025-11-03,07:49:36.000,307,11074948,-795,0,1762156175,15078.334288699996,188.2913553000035,50640.39369408 2025-11-03,07:49:37.000,307,11074841,-795,0,1762156176,15078.415124419997,188.41119050999987,50640.39369408 2025-11-03,07:49:38.000,307,11074855,-795,0,1762156177,15078.502696449992,188.4887309400001,50640.38670696 2025-11-03,07:49:39.000,307,11074867,-795,0,1762156178,15078.664367889993,188.34774833999836,50640.4356168 2025-11-03,07:49:40.000,307,11074882,-795,0,1762156179,15078.812566709988,188.43938703000458,50640.358758480004 2025-11-03,07:49:41.000,307,11075016,-795,0,1762156180,15078.866457189994,188.36889573000371,50640.260938800006 2025-11-03,07:49:42.000,307,11074936,-795,0,1762156181,15079.021392319999,188.48168181000074,50640.19805472 2025-11-03,07:49:43.000,307,11074890,-795,0,1762156182,15079.1426459,188.41823963999923,50640.309848640005 2025-11-03,07:49:44.000,307,11074939,-795,0,1762156183,15079.26389948,188.41823963999923,50640.23299032001 2025-11-03,07:49:45.000,307,11074890,-795,0,1762156184,15079.36494413,188.39709225000115,50640.28888728 2025-11-03,07:49:46.000,307,11075003,-795,0,1762156185,15079.492934019996,188.46758355000202,50640.2260032 2025-11-03,07:49:47.000,307,11074908,-795,0,1762156186,15079.560297119991,188.57332049999968,50640.07927368 2025-11-03,07:49:48.000,307,11074848,-795,0,1762156187,15079.668078080002,188.52397659000417,50640.10023504 2025-11-03,07:49:49.000,307,11074829,-795,0,1762156188,15079.789331660002,188.6015170200044,50640.03735096001 2025-11-03,07:49:50.000,307,11074814,-795,0,1762156189,15079.870167380002,188.5169274600048,50639.99542824001 2025-11-03,07:49:51.000,307,11074896,-795,0,1762156190,15079.971212029988,188.55922224000096,50639.981454 2025-11-03,07:49:52.000,307,11074837,-795,0,1762156191,15080.19351025999,188.46053442000266,50639.89062144 2025-11-03,07:49:53.000,307,11074835,-795,0,1762156192,15080.200246569999,188.49578006999946,50639.96049264 2025-11-03,07:49:54.000,307,11074879,-795,0,1762156193,15080.267609669994,188.46758355000202,50639.82075024 2025-11-03,07:49:55.000,307,11074903,-795,0,1762156194,15080.287818599994,188.46053442000266,50639.82773736001 2025-11-03,07:49:56.000,307,11074828,-795,0,1762156195,15080.37539062999,188.43938703000458,50639.77882752001 2025-11-03,07:49:57.000,307,11074783,-795,0,1762156196,15080.47643527999,188.4041413800005,50639.77882752001 2025-11-03,07:49:58.000,307,11074797,-795,0,1762156197,15080.56400731,188.36889573000371,50639.8417116 2025-11-03,07:49:59.000,307,11074973,-795,0,1762156198,15080.793041849996,188.43233789999795,50639.78581464 2025-11-03,07:50:00.000,307,11074928,-755,0,1762156199,15080.894086499997,188.4887309400001,50639.855685840004 2025-11-03,07:50:01.000,307,11074846,-795,0,1762156200,15080.954713289997,188.6156152800031,50639.64607224 2025-11-03,07:50:02.000,307,11074936,-795,0,1762156201,15081.055757939997,188.70725397000206,50639.68100784001 2025-11-03,07:50:03.000,307,11074893,-795,0,1762156202,15081.183747829993,188.7002048400027,50639.687994960004 2025-11-03,07:50:04.000,307,11074910,-795,0,1762156203,15081.278056169998,188.69315571000334,50639.54825256 2025-11-03,07:50:05.000,307,11074801,-795,0,1762156204,15081.52056333,188.70725397000206,50639.48536848 2025-11-03,07:50:06.000,307,11074898,-795,0,1762156205,15081.810224659996,188.85528570000315,50639.43645864 2025-11-03,07:50:07.000,307,11074831,-795,0,1762156206,15081.80348835,188.82004004999908,50639.57620104 2025-11-03,07:50:08.000,307,11074890,-795,0,1762156207,15081.985368720001,188.69315571000334,50639.43645864 2025-11-03,07:50:09.000,307,11074867,-795,0,1762156208,15082.207666950002,188.7495487499982,50639.471394240005 2025-11-03,07:50:10.000,307,11074811,-795,0,1762156209,15082.382811009993,188.60856615000375,50639.45043288 2025-11-03,07:50:11.000,307,11074804,-795,0,1762156210,15082.611845549989,188.69315571000334,50639.42947152 2025-11-03,07:50:12.000,307,11074838,-795,0,1762156211,15082.827407469995,188.54512398000224,50639.45742 2025-11-03,07:50:13.000,307,11074811,-795,0,1762156212,15083.01602414999,188.44643616000394,50639.45043288 2025-11-03,07:50:14.000,307,11074914,-795,0,1762156213,15083.197904519991,188.43938703000458,50639.53427832001 2025-11-03,07:50:15.000,307,11074825,-795,0,1762156214,15083.272003929997,188.3900431200018,50639.49235560001 2025-11-03,07:50:16.000,307,11074846,-795,0,1762156215,15083.467356920002,188.28430617000413,50639.39453592001 2025-11-03,07:50:17.000,307,11074910,-795,0,1762156216,15083.602083119993,188.23496226000134,50639.45043288 2025-11-03,07:50:18.000,307,11074993,-795,0,1762156217,15083.730073009989,188.33365007999964,50639.43645864 2025-11-03,07:50:19.000,307,11074930,-795,0,1762156218,15083.743545629994,188.1926674799979,50639.41549728001 2025-11-03,07:50:20.000,307,11074855,-795,0,1762156219,15083.87153551999,188.16447096000047,50639.41549728001 2025-11-03,07:50:21.000,307,11074960,-795,0,1762156220,15084.01973434,188.0939796599996,50639.36658744001 2025-11-03,07:50:22.000,307,11074966,-795,0,1762156221,15084.13425160999,188.0446357500041,50639.36658744001 2025-11-03,07:50:23.000,307,11074920,-795,0,1762156222,15084.24203257,188.05168488000345,50639.352613200004 2025-11-03,07:50:24.000,307,11074866,-795,0,1762156223,15084.32286829,188.0446357500041,50639.29671624001 2025-11-03,07:50:25.000,307,11074920,-795,0,1762156224,15084.410440319996,187.88250576000428,50639.233832160004 2025-11-03,07:50:26.000,307,11074931,-795,0,1762156225,15084.551902829997,187.75562142000126,50639.26178064 2025-11-03,07:50:27.000,307,11074878,-795,0,1762156226,15084.578848069992,187.65693360000296,50639.28972912 2025-11-03,07:50:28.000,307,11074891,-795,0,1762156227,15084.612529619997,187.69217924999975,50639.24081928 2025-11-03,07:50:29.000,307,11074934,-795,0,1762156228,15084.666420100002,187.61463881999953,50639.24081928 2025-11-03,07:50:30.000,307,11074834,-795,0,1762156229,15084.740519509993,187.54414751999866,50639.205883680006 2025-11-03,07:50:31.000,307,11074878,-795,0,1762156230,15084.821355229993,187.53004925999994,50639.205883680006 2025-11-03,07:50:32.000,307,11074838,-795,0,1762156231,15084.834827849998,187.54414751999866,50639.24081928 2025-11-03,07:50:33.000,307,11074870,-795,0,1762156232,15084.949345119989,187.565294910004,50639.22684504001 2025-11-03,07:50:34.000,307,11074882,-795,0,1762156233,15085.07059869999,187.61463881999953,50639.17793520001 2025-11-03,07:50:35.000,307,11074858,-795,0,1762156234,15085.057126079999,187.57234404000337,50639.17793520001 2025-11-03,07:50:36.000,307,11074837,-795,0,1762156235,15085.05038976999,187.4736562199978,50639.16396096 2025-11-03,07:50:37.000,307,11074991,-795,0,1762156236,15085.104280249994,187.33267362000333,50639.14998672 2025-11-03,07:50:38.000,307,11074991,-795,0,1762156237,15085.185115969995,187.27628058000118,50639.19889656001 2025-11-03,07:50:39.000,307,11074799,-795,0,1762156238,15085.144698109994,187.2410349300044,50639.12203824 2025-11-03,07:50:40.000,307,11074920,-795,0,1762156239,15085.11775287,187.1564453700048,50639.19190944 2025-11-03,07:50:41.000,307,11074879,-795,0,1762156240,15085.144698109994,187.00136451000435,50639.11505112 2025-11-03,07:50:42.000,307,11074956,-795,0,1762156241,15085.17837966,186.88857843000005,50639.11505112 2025-11-03,07:50:43.000,307,11074984,-795,0,1762156242,15085.245742759995,186.76874322000367,50639.2128708 2025-11-03,07:50:44.000,307,11074887,-795,0,1762156243,15085.21206120999,186.78989061000175,50639.24081928 2025-11-03,07:50:45.000,307,11074915,-795,0,1762156244,15085.265951689995,186.6700553999981,50639.34562608001 2025-11-03,07:50:46.000,307,11074848,-795,0,1762156245,15085.35352371999,186.66300626999873,50639.16396096 2025-11-03,07:50:47.000,307,11074885,-795,0,1762156246,15085.488249919996,186.56431845000043,50639.24081928 2025-11-03,07:50:48.000,307,11075040,-795,0,1762156247,15085.622976120001,186.40923758999998,50639.14998672 2025-11-03,07:50:49.000,307,11074974,-795,0,1762156248,15085.757702319992,186.3880902000019,50639.136012480005 2025-11-03,07:50:50.000,307,11074948,-795,0,1762156249,15085.966527930002,186.31759890000103,50639.19190944 2025-11-03,07:50:51.000,307,11074750,-795,0,1762156250,15086.074308889998,186.2400584700008,50639.19889656001 2025-11-03,07:50:52.000,307,11074916,-795,0,1762156251,15086.195562469999,186.07087935000163,50639.205883680006 2025-11-03,07:50:53.000,307,11074866,-795,0,1762156252,15086.363970219994,185.9792406600027,50639.19889656001 2025-11-03,07:50:54.000,307,11074837,-795,0,1762156253,15086.49869642,185.85235631999967,50639.303703360005 2025-11-03,07:50:55.000,307,11074988,-795,0,1762156254,15086.707522029996,185.6831772000005,50639.21985792 2025-11-03,07:50:56.000,307,11074878,-795,0,1762156255,15086.801830370001,185.66202981000242,50639.24081928 2025-11-03,07:50:57.000,307,11074867,-795,0,1762156256,15086.889402399996,185.59153851000156,50639.27575488001 2025-11-03,07:50:58.000,307,11074954,-795,0,1762156257,15086.990447049997,185.5351454699994,50639.22684504001 2025-11-03,07:50:59.000,307,11074949,-795,0,1762156258,15087.017392289992,185.42235939000238,50639.282742 2025-11-03,07:51:00.000,307,11074849,-795,0,1762156259,15087.071282769997,185.5210472100007,50639.19889656001 2025-11-03,07:51:01.000,307,11074909,-795,0,1762156260,15087.084755390002,185.47875243000453,50639.254793520005 2025-11-03,07:51:02.000,307,11074862,-795,0,1762156261,15087.078019079992,185.4858015600039,50639.15697384001 2025-11-03,07:51:03.000,307,11074695,-795,0,1762156262,15087.030864909997,185.51399808000133,50639.17793520001 2025-11-03,07:51:04.000,307,11074803,-795,0,1762156263,15087.003919670002,185.5351454699994,50639.19889656001 2025-11-03,07:51:05.000,307,11074852,-795,0,1762156264,15087.044337530002,185.55629286000476,50639.32466472001 2025-11-03,07:51:06.000,307,11074892,-795,0,1762156265,15086.990447049997,185.69727545999922,50639.35960032 2025-11-03,07:51:07.000,307,11074873,-795,0,1762156266,15086.983710740002,185.7325211100033,50639.254793520005 2025-11-03,07:51:08.000,307,11074870,-795,0,1762156267,15086.916347639992,185.81711067000288,50639.27575488001 2025-11-03,07:51:09.000,307,11074820,-755,0,1762156268,15086.896138709992,185.8664545799984,50639.27575488001 2025-11-03,07:51:10.000,307,11075024,-795,0,1762156269,15086.768148819996,185.88055284000438,50639.17094808 2025-11-03,07:51:11.000,307,11074845,-795,0,1762156270,15086.828775609996,185.9298967499999,50639.254793520005 2025-11-03,07:51:12.000,307,11074841,-795,0,1762156271,15086.795094059991,185.88055284000438,50639.38056168 2025-11-03,07:51:13.000,307,11074881,-795,0,1762156272,15086.76141251,185.88760197000374,50639.254793520005 2025-11-03,07:51:14.000,307,11074896,-795,0,1762156273,15086.67384047999,185.8453071900003,50639.12902536001 2025-11-03,07:51:15.000,307,11074995,-795,0,1762156274,15086.76141251,185.8312089300016,50639.09408976 2025-11-03,07:51:16.000,307,11075016,-795,0,1762156275,15086.768148819996,185.8664545799984,50639.038192800006 2025-11-03,07:51:17.000,307,11074924,-795,0,1762156276,15086.828775609996,185.90874936000182,50639.12902536001 2025-11-03,07:51:18.000,307,11074868,-795,0,1762156277,15086.902875020001,185.85235631999967,50639.12902536001 2025-11-03,07:51:19.000,307,11075049,-795,0,1762156278,15087.017392289992,185.7959632800048,50639.0032572 2025-11-03,07:51:20.000,307,11074782,-795,0,1762156279,15087.051073839997,185.7959632800048,50638.97530872 2025-11-03,07:51:21.000,307,11074927,-795,0,1762156280,15087.165591110002,185.7677667600001,50638.99627008 2025-11-03,07:51:22.000,307,11074895,-795,0,1762156281,15087.172327419998,185.7677667600001,50639.03120568001 2025-11-03,07:51:23.000,307,11074861,-795,0,1762156282,15087.259899449993,185.69022632999986,50638.98229584 2025-11-03,07:51:24.000,307,11074993,-795,0,1762156283,15087.354207789998,185.78891414999816,50638.90543752 2025-11-03,07:51:25.000,307,11074998,-795,0,1762156284,15087.421570889994,185.7677667600001,50638.919411760005 2025-11-03,07:51:26.000,307,11074813,-795,0,1762156285,15087.515879229999,185.85940544999903,50638.8285792 2025-11-03,07:51:27.000,307,11074847,-795,0,1762156286,15087.563033399994,185.75366850000137,50638.85652768 2025-11-03,07:51:28.000,307,11074743,-795,0,1762156287,15087.643869119995,185.87350370999775,50638.898450400004 2025-11-03,07:51:29.000,307,11074822,-795,0,1762156288,15087.684286979995,185.8946511000031,50638.76569512 2025-11-03,07:51:30.000,307,11074835,-795,0,1762156289,15087.67081435999,186.00743718000012,50638.8285792 2025-11-03,07:51:31.000,307,11074854,-795,0,1762156290,15087.563033399994,186.16956716999994,50638.751720880005 2025-11-03,07:51:32.000,307,11074857,-795,0,1762156291,15087.401361959994,186.25415672999952,50638.758708 2025-11-03,07:51:33.000,307,11074909,-795,0,1762156292,15087.360944099994,186.33169715999975,50638.751720880005 2025-11-03,07:51:34.000,307,11074786,-795,0,1762156293,15087.354207789998,186.5502201900017,50638.632939840005 2025-11-03,07:51:35.000,307,11074824,-795,0,1762156294,15087.259899449993,186.72644844000024,50638.646914079996 2025-11-03,07:51:36.000,307,11074748,-795,0,1762156295,15087.286844689988,186.9449714700022,50638.73774664 2025-11-03,07:51:37.000,307,11074858,-795,0,1762156296,15087.381153029994,187.10005233000265,50638.70979816 2025-11-03,07:51:38.000,307,11074944,-795,0,1762156297,15087.461988749994,187.26923145000183,50638.681849680004 2025-11-03,07:51:39.000,307,11074984,-795,0,1762156298,15087.495670299999,187.55119664999802,50638.65390120001 2025-11-03,07:51:40.000,307,11074784,-795,0,1762156299,15087.394625649998,187.7979162000047,50638.62595272001 2025-11-03,07:51:41.000,307,11074834,-795,0,1762156300,15087.374416719998,187.9952918400013,50638.479223199996 2025-11-03,07:51:42.000,307,11074975,-795,0,1762156301,15087.300317309993,188.2067657400039,50638.57704288001 2025-11-03,07:51:43.000,307,11074835,-795,0,1762156302,15087.293580999998,188.25610964999942,50638.43730048001 2025-11-03,07:51:44.000,307,11075016,-795,0,1762156303,15087.300317309993,188.41823963999923,50638.42332624 2025-11-03,07:51:45.000,307,11074918,-795,0,1762156304,15087.286844689988,188.4887309400001,50638.40935200001 2025-11-03,07:51:46.000,307,11074804,-795,0,1762156305,15087.273372069998,188.56627137000032,50638.38140352 2025-11-03,07:51:47.000,307,11074952,-795,0,1762156306,15087.118436939993,188.65791005999927,50638.45127472 2025-11-03,07:51:48.000,307,11074791,-795,0,1762156307,15087.212745279998,188.66495918999863,50638.40236488 2025-11-03,07:51:49.000,307,11074918,-795,0,1762156308,15087.199272659993,188.66495918999863,50638.40935200001 2025-11-03,07:51:50.000,307,11074875,-795,0,1762156309,15087.340735169993,188.64381180000055,50638.3045452 2025-11-03,07:51:51.000,307,11074735,-795,0,1762156310,15087.354207789998,188.71430310000142,50638.38140352 2025-11-03,07:51:52.000,307,11074807,-795,0,1762156311,15087.374416719998,188.8341383099978,50638.27659672 2025-11-03,07:51:53.000,307,11074805,-795,0,1762156312,15087.320526239993,188.8975804799993,50638.22768688 2025-11-03,07:51:54.000,307,11074848,-795,0,1762156313,15087.381153029994,189.05971046999912,50638.18576416 2025-11-03,07:51:55.000,307,11074806,-795,0,1762156314,15087.327262549989,189.13725089999934,50638.18576416 2025-11-03,07:51:56.000,307,11074830,-795,0,1762156315,15087.232954209998,189.37692131999938,50638.080957360005 2025-11-03,07:51:57.000,307,11074951,-795,0,1762156316,15087.152118489998,189.5672478300039,50637.9901248 2025-11-03,07:51:58.000,307,11074981,-795,0,1762156317,15087.051073839997,189.7857708599986,50637.95518920001 2025-11-03,07:51:59.000,307,11074866,-795,0,1762156318,15087.118436939993,190.06773606000206,50637.90627936001 2025-11-03,07:52:00.000,307,11074853,-795,0,1762156319,15087.172327419998,190.29330822000338,50637.83640816001 2025-11-03,07:52:01.000,307,11074769,-795,0,1762156320,15087.232954209998,190.54002777000278,50637.89230512 2025-11-03,07:52:02.000,307,11074901,-795,0,1762156321,15087.239690519993,190.72330515000067,50637.808459679996 2025-11-03,07:52:03.000,307,11074883,-795,0,1762156322,15087.327262549989,190.8501894900037,50637.80147256 2025-11-03,07:52:04.000,307,11074848,-795,0,1762156323,15087.387889339989,190.87133688000176,50637.675704400004 2025-11-03,07:52:05.000,307,11074861,-795,0,1762156324,15087.387889339989,191.0123194800035,50637.71064 2025-11-03,07:52:06.000,307,11074824,-795,0,1762156325,15087.468725059989,190.99822122000478,50637.65474304 2025-11-03,07:52:07.000,307,11074789,-795,0,1762156326,15087.441779819994,191.2590390300029,50637.6058332 2025-11-03,07:52:08.000,307,11074831,-795,0,1762156327,15087.56976970999,191.35067772000184,50637.55692336 2025-11-03,07:52:09.000,307,11074978,-795,0,1762156328,15087.603451259994,191.4211690200027,50637.40320672001 2025-11-03,07:52:10.000,307,11074840,-795,0,1762156329,15087.684286979995,191.53395509999973,50637.38224536001 2025-11-03,07:52:11.000,307,11074833,-795,0,1762156330,15087.765122699995,191.59034814000188,50637.40320672001 2025-11-03,07:52:12.000,307,11074905,-795,0,1762156331,15087.866167349996,191.68198683000082,50637.305387039996 2025-11-03,07:52:13.000,307,11074830,-795,0,1762156332,15087.91332151999,191.7172324800049,50637.305387039996 2025-11-03,07:52:14.000,307,11074865,-795,0,1762156333,15088.021102480001,191.64674118000403,50637.193593120006 2025-11-03,07:52:15.000,307,11074874,-795,0,1762156334,15088.155828679992,191.59739727000124,50637.16564464001 2025-11-03,07:52:16.000,307,11074841,-795,0,1762156335,15088.250137019997,191.48461119000422,50637.13070904 2025-11-03,07:52:17.000,307,11074832,-795,0,1762156336,15088.512853109998,191.33657946000312,50637.08878632 2025-11-03,07:52:18.000,307,11074928,-795,0,1762156337,15088.762096579994,191.23084250999818,50637.10974768 2025-11-03,07:52:19.000,307,11074820,-795,0,1762156338,15088.95071325999,191.07576164999773,50636.99096664 2025-11-03,07:52:20.000,307,11074933,-795,0,1762156339,15089.045021599995,190.91363165999792,50636.956031040005 2025-11-03,07:52:21.000,307,11074755,-795,0,1762156340,15089.146066249996,190.82199296999897,50636.92808256001 2025-11-03,07:52:22.000,307,11074855,-795,0,1762156341,15089.334682929992,190.72330515000067,50636.837250000004 2025-11-03,07:52:23.000,307,11074749,-795,0,1762156342,15089.469409129997,190.69510863000323,50636.72545608 2025-11-03,07:52:24.000,307,11074897,-795,0,1762156343,15089.570453779997,190.617568200003,50636.73244320001 2025-11-03,07:52:25.000,307,11074906,-795,0,1762156344,15089.583926400002,190.617568200003,50636.634623519996 2025-11-03,07:52:26.000,307,11074868,-795,0,1762156345,15089.610871639998,190.63871559000108,50636.57872656 2025-11-03,07:52:27.000,307,11074815,-795,0,1762156346,15089.644553189988,190.49773298999935,50636.487894 2025-11-03,07:52:28.000,307,11074788,-795,0,1762156347,15089.637816879993,190.3074064800021,50636.48090688 2025-11-03,07:52:29.000,307,11074857,-795,0,1762156348,15089.644553189988,190.15232562000165,50636.37610008001 2025-11-03,07:52:30.000,307,11074876,-795,0,1762156349,15089.664762119988,189.9972447600012,50636.404048560005 2025-11-03,07:52:31.000,307,11074810,-795,0,1762156350,15089.604135330002,189.7505252100018,50636.334177360004 2025-11-03,07:52:32.000,307,11074902,-795,0,1762156351,15089.590662709998,189.5672478300039,50636.299241759996 2025-11-03,07:52:33.000,307,11074843,-795,0,1762156352,15089.556981159993,189.34872480000195,50636.27129328 2025-11-03,07:52:34.000,307,11074942,-795,0,1762156353,15089.543508540002,188.97512090999953,50636.2433448 2025-11-03,07:52:35.000,307,11074928,-795,0,1762156354,15089.462672820002,188.81299091999972,50636.22937056001 2025-11-03,07:52:36.000,307,11074825,-795,0,1762156355,15089.301001380001,188.4252887699986,50636.18046072001 2025-11-03,07:52:37.000,307,11074917,-795,0,1762156356,15089.260583520001,188.24906052000006,50636.11058952001 2025-11-03,07:52:38.000,307,11074832,-795,0,1762156357,15089.260583520001,187.9952918400013,50636.04770544 2025-11-03,07:52:39.000,307,11074859,-795,0,1762156358,15089.19995673,187.88955489000364,50635.91495016 2025-11-03,07:52:40.000,307,11074846,-755,0,1762156359,15089.233638279991,187.79086706999806,50635.88001456 2025-11-03,07:52:41.000,307,11074867,-795,0,1762156360,15089.327946619997,187.86840749999828,50635.852066080006 2025-11-03,07:52:42.000,307,11074917,-795,0,1762156361,15089.428991269997,187.79086706999806,50635.69834944 2025-11-03,07:52:43.000,307,11074982,-795,0,1762156362,15089.462672820002,187.87545662999764,50635.733285040005 2025-11-03,07:52:44.000,307,11074883,-795,0,1762156363,15089.530035919997,187.90365315000236,50635.77520776001 2025-11-03,07:52:45.000,307,11074983,-795,0,1762156364,15089.422254960002,188.00939010000002,50635.74027216 2025-11-03,07:52:46.000,307,11074978,-795,0,1762156365,15089.509826989997,188.27725704000477,50635.60751688001 2025-11-03,07:52:47.000,307,11074942,-795,0,1762156366,15089.442463890002,188.53102572000353,50635.55161992 2025-11-03,07:52:48.000,307,11074982,-795,0,1762156367,15089.388573409997,188.72135223000078,50635.397903280005 2025-11-03,07:52:49.000,307,11074817,-795,0,1762156368,15089.375100789992,188.93282613000338,50635.397903280005 2025-11-03,07:52:50.000,307,11074875,-795,0,1762156369,15089.186484109996,189.15134915999806,50635.3350192 2025-11-03,07:52:51.000,307,11074987,-795,0,1762156370,15089.105648389996,189.31347914999787,50635.1952768 2025-11-03,07:52:52.000,307,11074909,-795,0,1762156371,15088.95071325999,189.41216697000345,50635.22322528001 2025-11-03,07:52:53.000,307,11074793,-795,0,1762156372,15088.89008646999,189.52495305000048,50635.17431544001 2025-11-03,07:52:54.000,307,11074878,-795,0,1762156373,15088.93724064,189.59544435000134,50635.07649576 2025-11-03,07:52:55.000,307,11074894,-795,0,1762156374,15088.943976949995,189.71527955999773,50634.992650320004 2025-11-03,07:52:56.000,307,11074838,-795,0,1762156375,15088.89008646999,189.8774095500048,50634.99963744 2025-11-03,07:52:57.000,307,11075043,-795,0,1762156376,15088.984394809995,189.9126552000016,50634.992650320004 2025-11-03,07:52:58.000,307,11075035,-795,0,1762156377,15089.01134004999,190.06773606000206,50634.90181776 2025-11-03,07:52:59.000,307,11074927,-795,0,1762156378,15089.11912101,190.13117823000357,50634.790023839996 2025-11-03,07:53:00.000,307,11074838,-795,0,1762156379,15089.287528759996,190.2087186600038,50634.86688216001 2025-11-03,07:53:01.000,307,11074987,-795,0,1762156380,15089.314473999992,190.22281692000251,50634.60137160001 2025-11-03,07:53:02.000,307,11074836,-795,0,1762156381,15089.368364479997,190.159374750001,50634.489577680004 2025-11-03,07:53:03.000,307,11074873,-795,0,1762156382,15089.375100789992,190.18052213999908,50634.454642079996 2025-11-03,07:53:04.000,307,11074902,-795,0,1762156383,15089.556981159993,190.2087186600038,50634.4965648 2025-11-03,07:53:05.000,307,11074940,-795,0,1762156384,15089.543508540002,190.25101343999995,50634.31489968001 2025-11-03,07:53:06.000,307,11075103,-795,0,1762156385,15089.664762119988,190.3074064800021,50634.1821444 2025-11-03,07:53:07.000,307,11074990,-795,0,1762156386,15089.671498429998,190.37789778000297,50634.1821444 2025-11-03,07:53:08.000,307,11074915,-795,0,1762156387,15089.833169869999,190.41314342999976,50634.119260319996 2025-11-03,07:53:09.000,307,11074935,-795,0,1762156388,15089.887060349989,190.48363473000063,50634.09131184 2025-11-03,07:53:10.000,307,11074859,-795,0,1762156389,15090.00831392999,190.4554382100032,50633.88169824001 2025-11-03,07:53:11.000,307,11074998,-795,0,1762156390,15090.0554681,190.49068386,50633.69304600001 2025-11-03,07:53:12.000,307,11074856,-795,0,1762156391,15090.11609489,190.51183124999807,50633.769904320005 2025-11-03,07:53:13.000,307,11074899,-795,0,1762156392,15090.21040322999,190.58232254999893,50633.59522632001 2025-11-03,07:53:14.000,307,11074782,-795,0,1762156393,15090.17672168,190.63871559000108,50633.49041952 2025-11-03,07:53:15.000,307,11074897,-795,0,1762156394,15090.163249059995,190.65986297999916,50633.52535512001 2025-11-03,07:53:16.000,307,11074799,-795,0,1762156395,15090.2575574,190.617568200003,50633.39259984 2025-11-03,07:53:17.000,307,11074814,-795,0,1762156396,15090.33839312,190.617568200003,50633.25285744 2025-11-03,07:53:18.000,307,11074827,-795,0,1762156397,15090.405756219996,190.5541260300015,50633.266831680005 2025-11-03,07:53:19.000,307,11074787,-795,0,1762156398,15090.500064560001,190.42724168999848,50633.02228248001 2025-11-03,07:53:20.000,307,11074929,-795,0,1762156399,15090.614581829992,190.3919960400017,50632.93843704 2025-11-03,07:53:21.000,307,11074777,-795,0,1762156400,15090.735835409992,190.44133995000448,50632.89651432 2025-11-03,07:53:22.000,307,11074846,-795,0,1762156401,15090.843616369988,190.44838908000384,50632.84061736 2025-11-03,07:53:23.000,307,11074900,-795,0,1762156402,15090.910979469998,190.31445561000146,50632.67292648 2025-11-03,07:53:24.000,307,11074975,-795,0,1762156403,15091.119805079994,190.2580625699993,50632.56811968001 2025-11-03,07:53:25.000,307,11074992,-795,0,1762156404,15091.19390449,190.27216082999803,50632.46331288 2025-11-03,07:53:26.000,307,11074811,-795,0,1762156405,15091.281476519995,190.25101343999995,50632.379467440005 2025-11-03,07:53:27.000,307,11074885,-795,0,1762156406,15091.51051105999,190.159374750001,50632.35850608 2025-11-03,07:53:28.000,307,11074859,-795,0,1762156407,15091.584610469996,190.08888345000014,50632.19780232 2025-11-03,07:53:29.000,307,11074907,-795,0,1762156408,15091.732809289992,189.94085171999905,50632.15587960001 2025-11-03,07:53:30.000,307,11074840,-795,0,1762156409,15091.847326559997,189.85626215999946,50632.113956880006 2025-11-03,07:53:31.000,307,11074898,-795,0,1762156410,15091.955107519992,189.68003391000093,50632.02312432 2025-11-03,07:53:32.000,307,11074864,-795,0,1762156411,15092.103306339988,189.5531495699979,50632.00216296 2025-11-03,07:53:33.000,307,11074976,-795,0,1762156412,15092.170669439998,189.4192161000028,50631.778575120006 2025-11-03,07:53:34.000,307,11074996,-795,0,1762156413,15092.264977779989,189.36987219000002,50631.778575120006 2025-11-03,07:53:35.000,307,11074958,-795,0,1762156414,15092.291923019999,189.06675959999848,50631.71569104 2025-11-03,07:53:36.000,307,11074837,-795,0,1762156415,15092.352549809999,188.96807178000017,50631.78556224 2025-11-03,07:53:37.000,307,11074859,-795,0,1762156416,15092.34581349999,188.8834822200006,50631.62485848 2025-11-03,07:53:38.000,307,11074957,-795,0,1762156417,15092.51422125,188.74249961999885,50631.61787136 2025-11-03,07:53:39.000,307,11074942,-795,0,1762156418,15092.74999209999,188.65791005999927,50631.61787136 2025-11-03,07:53:40.000,307,11074670,-795,0,1762156419,15092.83756413,188.43938703000458,50631.62485848 2025-11-03,07:53:41.000,307,11075018,-795,0,1762156420,15092.830827819991,188.35479746999772,50631.75062664001 2025-11-03,07:53:42.000,307,11075042,-795,0,1762156421,15092.965554019996,188.27020790999813,50631.40127064 2025-11-03,07:53:43.000,307,11074979,-795,0,1762156422,15093.140698080002,188.19971661000454,50631.3523608 2025-11-03,07:53:44.000,307,11074845,-795,0,1762156423,15093.120489150002,188.1785692199992,50631.2126184 2025-11-03,07:53:45.000,307,11074736,-795,0,1762156424,15093.053126049992,188.0798814000009,50631.18466992 2025-11-03,07:53:46.000,307,11074796,-795,0,1762156425,15093.181115940002,187.91070228000171,50631.07986312001 2025-11-03,07:53:47.000,307,11074856,-795,0,1762156426,15093.336051069993,187.86840749999828,50631.10082448001 2025-11-03,07:53:48.000,307,11074870,-795,0,1762156427,15093.578558229994,187.80496533000405,50630.92614648 2025-11-03,07:53:49.000,307,11074831,-795,0,1762156428,15093.881692179995,187.5370983899993,50630.919159360004 2025-11-03,07:53:50.000,307,11074899,-795,0,1762156429,15094.063572549996,187.52300013000058,50630.89121088001 2025-11-03,07:53:51.000,307,11074917,-795,0,1762156430,15094.306079709997,187.438410570001,50630.73050712 2025-11-03,07:53:52.000,307,11074931,-795,0,1762156431,15094.548586869998,187.28332971000054,50630.78640408 2025-11-03,07:53:53.000,307,11074921,-795,0,1762156432,15094.710258309999,187.1916910200016,50630.56281624 2025-11-03,07:53:54.000,307,11074813,-795,0,1762156433,15094.89213868,187.0084136400037,50630.4440352 2025-11-03,07:53:55.000,307,11074783,-795,0,1762156434,15095.141382149995,187.01546277000307,50630.485957920006 2025-11-03,07:53:56.000,307,11074877,-795,0,1762156435,15095.451252409992,186.8956275599994,50630.5139064 2025-11-03,07:53:57.000,307,11074834,-795,0,1762156436,15095.653341709993,186.83923452000454,50630.43006096001 2025-11-03,07:53:58.000,307,11074926,-795,0,1762156437,15095.949739349999,186.67710453000473,50630.318267040006 2025-11-03,07:53:59.000,307,11074912,-795,0,1762156438,15096.219191749995,186.64185888000065,50630.25538296 2025-11-03,07:54:00.000,307,11075015,-795,0,1762156439,15096.562743559996,186.45858150000277,50630.12262768001 2025-11-03,07:54:01.000,307,11074810,-795,0,1762156440,15096.818723340002,186.35989368000446,50630.22743448 2025-11-03,07:54:02.000,307,11074902,-795,0,1762156441,15097.047757879998,186.35284454999783,50630.07371784001 2025-11-03,07:54:03.000,307,11074911,-795,0,1762156442,15097.42499123999,186.52202367000427,50630.01083376 2025-11-03,07:54:04.000,307,11074974,-795,0,1762156443,15097.721388879996,186.60661323000386,50630.01782088 2025-11-03,07:54:05.000,307,11074954,-795,0,1762156444,15098.085149619998,186.72644844000024,50629.90602696001 2025-11-03,07:54:06.000,307,11074942,-795,0,1762156445,15098.48932822,186.87448017000133,50629.87109136 2025-11-03,07:54:07.000,307,11074888,-795,0,1762156446,15098.87329789,186.90972581999813,50629.68243912 2025-11-03,07:54:08.000,307,11075020,-795,0,1762156447,15099.264003869997,186.91677495000476,50629.64051640001 2025-11-03,07:54:09.000,307,11074942,-795,0,1762156448,15099.68165508999,186.99431537999772,50629.56365808 2025-11-03,07:54:10.000,307,11074947,-795,0,1762156449,15100.00499796999,186.8462836500039,50629.458851280004 2025-11-03,07:54:11.000,307,11074826,-795,0,1762156450,15100.409176569992,186.7828414800024,50629.326096 2025-11-03,07:54:12.000,307,11074937,-795,0,1762156451,15100.853773029994,186.71235018000152,50629.34705736 2025-11-03,07:54:13.000,307,11074771,-795,0,1762156452,15101.16364328999,186.71939931000088,50629.23526344001 2025-11-03,07:54:14.000,307,11074987,-795,0,1762156453,15101.372468900001,186.60661323000386,50629.2212892 2025-11-03,07:54:15.000,307,11074821,-795,0,1762156454,15101.621712369997,186.536121930003,50629.095521040006 2025-11-03,07:54:16.000,307,11074928,-795,0,1762156455,15101.790120119993,186.43038497999805,50629.095521040006 2025-11-03,07:54:17.000,307,11074974,-795,0,1762156456,15101.877692149988,186.47267976000148,50628.91385592 2025-11-03,07:54:18.000,307,11074953,-795,0,1762156457,15102.025890969999,186.2894023800036,50629.00468848 2025-11-03,07:54:19.000,307,11074817,-795,0,1762156458,15102.14040823999,186.0920267399997,50629.074559680004 2025-11-03,07:54:20.000,307,11074759,-795,0,1762156459,15102.295343369995,185.83825806000095,50628.955778640004 2025-11-03,07:54:21.000,307,11074901,-795,0,1762156460,15102.591741010001,185.619735029999,50628.7671264 2025-11-03,07:54:22.000,307,11074836,-795,0,1762156461,15102.739939829997,185.52809634000005,50628.7671264 2025-11-03,07:54:23.000,307,11074857,-795,0,1762156462,15103.002655919998,185.28842592,50628.7671264 2025-11-03,07:54:24.000,307,11074900,-795,0,1762156463,15103.285580939999,185.1544924500049,50628.788087760004 2025-11-03,07:54:25.000,307,11075058,-795,0,1762156464,15103.50114285999,184.99941159000446,50628.739177920004 2025-11-03,07:54:26.000,307,11074759,-795,0,1762156465,15103.70323215999,184.7949868200012,50628.641358240006 2025-11-03,07:54:27.000,307,11074876,-795,0,1762156466,15103.777331569996,184.73859377999906,50628.58546128001 2025-11-03,07:54:28.000,307,11074768,-795,0,1762156467,15103.965948249992,184.75974117000442,50628.50860296 2025-11-03,07:54:29.000,307,11074898,-795,0,1762156468,15104.019838729997,184.5694146599999,50628.46668024001 2025-11-03,07:54:30.000,307,11074902,-795,0,1762156469,15104.168037549993,184.74564290999842,50628.46668024001 2025-11-03,07:54:31.000,307,11074920,-795,0,1762156470,15104.302763749998,184.73859377999906,50628.50860296 2025-11-03,07:54:32.000,307,11074911,-795,0,1762156471,15104.410544709994,184.7949868200012,50628.32693784001 2025-11-03,07:54:33.000,307,11075109,-795,0,1762156472,15104.774305449995,184.844330730004,50628.22213104 2025-11-03,07:54:34.000,307,11074903,-795,0,1762156473,15104.88882272,184.6681024799982,50628.187195440005 2025-11-03,07:54:35.000,307,11074889,-795,0,1762156474,15105.050494160001,184.65400421999948,50627.99155608001 2025-11-03,07:54:36.000,307,11074918,-795,0,1762156475,15105.218901909997,184.70334813000227,50627.99155608001 2025-11-03,07:54:37.000,307,11074720,-795,0,1762156476,15105.326682869993,184.5694146599999,50627.98456896 2025-11-03,07:54:38.000,307,11074973,-795,0,1762156477,15105.501826929998,184.54121814000246,50627.7889296 2025-11-03,07:54:39.000,307,11074643,-795,0,1762156478,15105.542244789998,184.41433379999944,50627.79591672001 2025-11-03,07:54:40.000,307,11074837,-795,0,1762156479,15105.596135269989,184.259252939999,50627.77495536001 2025-11-03,07:54:41.000,307,11074837,-795,0,1762156480,15105.609607889994,184.2028599000041,50627.753994000006 2025-11-03,07:54:42.000,307,11074897,-795,0,1762156481,15105.481617999998,184.0125333899996,50627.78194248 2025-11-03,07:54:43.000,307,11075085,-795,0,1762156482,15105.582662649998,183.7658138400002,50627.802903840005 2025-11-03,07:54:44.000,307,11074850,-795,0,1762156483,15105.623080509999,183.56843820000358,50627.64220008 2025-11-03,07:54:45.000,307,11074781,-795,0,1762156484,15105.663498369999,183.40630821000377,50627.69110992 2025-11-03,07:54:46.000,307,11074788,-795,0,1762156485,15105.75780670999,183.26532561000204,50627.57931600001 2025-11-03,07:54:47.000,307,11074989,-795,0,1762156486,15105.92621446,183.01155693000328,50627.57931600001 2025-11-03,07:54:48.000,307,11074977,-795,0,1762156487,15105.973368629995,183.03975345000072,50627.50245768 2025-11-03,07:54:49.000,307,11074882,-795,0,1762156488,15106.10135851999,182.95516389000113,50627.467522080005 2025-11-03,07:54:50.000,307,11074920,-795,0,1762156489,15106.215875789996,182.9410656300024,50627.5443804 2025-11-03,07:54:51.000,307,11074942,-795,0,1762156490,15106.242821029991,183.01155693000328,50627.55136752 2025-11-03,07:54:52.000,307,11074868,-795,0,1762156491,15106.337129369997,183.16663779000373,50627.362715279996 2025-11-03,07:54:53.000,307,11074871,-795,0,1762156492,15106.431437710002,183.2089325699999,50627.37668952 2025-11-03,07:54:54.000,307,11074950,-795,0,1762156493,15106.505537119992,183.32876778000355,50627.404638 2025-11-03,07:54:55.000,307,11074857,-795,0,1762156494,15106.593109150002,183.469750379998,50627.2648956 2025-11-03,07:54:56.000,307,11074821,-795,0,1762156495,15106.626790699993,183.6671260200019,50627.32777968 2025-11-03,07:54:57.000,307,11074948,-795,0,1762156496,15106.667208559993,183.70942079999804,50627.11816608 2025-11-03,07:54:58.000,307,11074857,-795,0,1762156497,15106.680681179998,183.8926981800032,50627.23694712 2025-11-03,07:54:59.000,307,11074839,-795,0,1762156498,15106.687417489993,183.92089470000064,50627.132140320005 2025-11-03,07:55:00.000,307,11074951,-795,0,1762156499,15106.471855570002,184.1253194700039,50627.0902176 2025-11-03,07:55:01.000,307,11074820,-795,0,1762156500,15106.397756159997,184.05482817000302,50627.10419184001 2025-11-03,07:55:02.000,307,11074829,-795,0,1762156501,15106.337129369997,184.1394177300026,50627.15310168001 2025-11-03,07:55:03.000,307,11074992,-795,0,1762156502,15106.296711509996,184.1394177300026,50627.062269120004 2025-11-03,07:55:04.000,307,11074829,-795,0,1762156503,15106.195666859996,184.25220380999963,50627.09720472 2025-11-03,07:55:05.000,307,11074886,-795,0,1762156504,15106.195666859996,184.18876163999812,50627.0902176 2025-11-03,07:55:06.000,307,11074966,-795,0,1762156505,15106.330393060001,184.16761425000004,50627.13912744 2025-11-03,07:55:07.000,307,11074859,-795,0,1762156506,15106.249557340001,184.01958251999895,50627.06925624 2025-11-03,07:55:08.000,307,11074957,-755,0,1762156507,15106.505537119992,183.96318948000408,50627.03432064001 2025-11-03,07:55:09.000,307,11074774,-795,0,1762156508,15106.660472249998,183.83630514000106,50626.98541080001 2025-11-03,07:55:10.000,307,11075069,-795,0,1762156509,15106.694153799988,183.89974731000257,50626.80374568 2025-11-03,07:55:11.000,307,11074996,-795,0,1762156510,15107.071387159995,183.75171558000147,50626.82470704 2025-11-03,07:55:12.000,307,11074785,-795,0,1762156511,15107.14548657,183.88564905000385,50626.86662976001 2025-11-03,07:55:13.000,307,11074764,-795,0,1762156512,15107.374521109996,183.8926981800032,50626.62208056001 2025-11-03,07:55:14.000,307,11075048,-795,0,1762156513,15107.610291960002,183.99843513000087,50626.691951759996 2025-11-03,07:55:15.000,307,11075005,-795,0,1762156514,15107.765227089993,184.06892643000174,50626.67099040001 2025-11-03,07:55:16.000,307,11074904,-795,0,1762156515,15107.953843769988,184.0125333899996,50626.65701616 2025-11-03,07:55:17.000,307,11074808,-795,0,1762156516,15107.839326499998,184.18171250999876,50626.53823512 2025-11-03,07:55:18.000,307,11074969,-795,0,1762156517,15107.967316389993,184.11827034000453,50626.38451848001 2025-11-03,07:55:19.000,307,11074901,-795,0,1762156518,15107.940371149998,184.31564598000114,50626.31464728001 2025-11-03,07:55:20.000,307,11074945,-795,0,1762156519,15108.054888419989,184.18876163999812,50626.174904880005 2025-11-03,07:55:21.000,307,11075004,-795,0,1762156520,15108.027943179994,184.39318641000136,50626.27272456 2025-11-03,07:55:22.000,307,11074808,-795,0,1762156521,15107.873008049988,184.44253032000415,50626.10503368 2025-11-03,07:55:23.000,307,11074951,-795,0,1762156522,15107.947107459993,184.4707268400016,50626.056123840004 2025-11-03,07:55:24.000,307,11074739,-755,0,1762156523,15107.940371149998,184.45662858000287,50625.853497359996 2025-11-03,07:55:25.000,307,11074907,-795,0,1762156524,15107.920162219998,184.35794076000457,50625.89542008 2025-11-03,07:55:26.000,307,11074848,-795,0,1762156525,15108.014470559989,184.41433379999944,50625.81157464001 2025-11-03,07:55:27.000,307,11075019,-795,0,1762156526,15108.108778899994,184.31564598000114,50625.685806479996 2025-11-03,07:55:28.000,307,11074935,-795,0,1762156527,15108.23676878999,184.34384249999857,50625.62990952 2025-11-03,07:55:29.000,307,11074862,-795,0,1762156528,15108.33781343999,184.20990903000347,50625.504141360005 2025-11-03,07:55:30.000,307,11074814,-795,0,1762156529,15108.41864915999,184.13236860000325,50625.46920576 2025-11-03,07:55:31.000,307,11075032,-795,0,1762156530,15108.60726584,184.10417207999853,50625.4133088 2025-11-03,07:55:32.000,307,11074826,-795,0,1762156531,15108.62747477,183.90679644000193,50625.39234744 2025-11-03,07:55:33.000,307,11074856,-795,0,1762156532,15108.688101560001,183.78696122999827,50625.29452776 2025-11-03,07:55:34.000,307,11075024,-795,0,1762156533,15108.782409899992,183.6459786300038,50625.24561792 2025-11-03,07:55:35.000,307,11074795,-795,0,1762156534,15108.890190860002,183.51204516000143,50625.07792704 2025-11-03,07:55:36.000,307,11074715,-795,0,1762156535,15109.045125989993,183.24417822000396,50625.18972096001 2025-11-03,07:55:37.000,307,11075062,-795,0,1762156536,15108.997971819997,183.24417822000396,50624.91722328 2025-11-03,07:55:38.000,307,11074911,-795,0,1762156537,15109.031653370002,183.05385170999944,50624.89626192001 2025-11-03,07:55:39.000,307,11074895,-795,0,1762156538,15109.024917059993,182.88467259000026,50624.89626192001 2025-11-03,07:55:40.000,307,11074984,-795,0,1762156539,15108.971026580002,182.8141812899994,50624.882287680004 2025-11-03,07:55:41.000,307,11074907,-795,0,1762156540,15109.024917059993,182.58155999999872,50624.81241648 2025-11-03,07:55:42.000,307,11074957,-795,0,1762156541,15109.078807539998,182.49697043999913,50624.7495324 2025-11-03,07:55:43.000,307,11074870,-795,0,1762156542,15109.119225399998,182.3207421900006,50624.714596800004 2025-11-03,07:55:44.000,307,11074942,-795,0,1762156543,15109.078807539998,182.20090698000422,50624.58882864001 2025-11-03,07:55:45.000,307,11074990,-795,0,1762156544,15109.018180749998,182.22910350000166,50624.48402184 2025-11-03,07:55:46.000,307,11075064,-795,0,1762156545,15109.125961709993,182.0387769900044,50624.497996080005 2025-11-03,07:55:47.000,307,11074987,-795,0,1762156546,15109.227006359994,181.90484352000203,50624.449086240005 2025-11-03,07:55:48.000,307,11074830,-795,0,1762156547,15109.173115879988,181.69336961999943,50624.47703472 2025-11-03,07:55:49.000,307,11074946,-795,0,1762156548,15109.179852189998,181.53828875999898,50624.47703472 2025-11-03,07:55:50.000,307,11074858,-795,0,1762156549,15109.341523629999,181.31271659999766,50624.27440824001 2025-11-03,07:55:51.000,307,11074902,-795,0,1762156550,15109.381941489999,181.2351761700047,50624.35825368 2025-11-03,07:55:52.000,307,11074977,-795,0,1762156551,15109.328051009994,180.98140748999867,50624.18357568001 2025-11-03,07:55:53.000,307,11074817,-795,0,1762156552,15109.388677799994,180.90386705999845,50624.14165296 2025-11-03,07:55:54.000,307,11074930,-795,0,1762156553,15109.41562303999,180.78403185000207,50624.02985904 2025-11-03,07:55:55.000,307,11074797,-795,0,1762156554,15109.509931379995,180.74173706999863,50624.176588559996 2025-11-03,07:55:56.000,307,11074968,-795,0,1762156555,15109.50319507,180.79108098000142,50624.113704480005 2025-11-03,07:55:57.000,307,11074935,-795,0,1762156556,15109.53687661999,180.6500983799997,50623.994923440005 2025-11-03,07:55:58.000,307,11074672,-795,0,1762156557,15109.56382186,180.73468793999928,50623.92505224 2025-11-03,07:55:59.000,307,11074925,-795,0,1762156558,15109.590767099995,180.54436143000203,50623.83421968 2025-11-03,07:56:00.000,307,11074871,-795,0,1762156559,15109.66486651,180.65714750999905,50623.75736136 2025-11-03,07:56:01.000,307,11074933,-795,0,1762156560,15109.712020679995,180.45272274000308,50623.6665288 2025-11-03,07:56:02.000,307,11074809,-795,0,1762156561,15109.819801639991,180.38928057000157,50623.70146440001 2025-11-03,07:56:03.000,307,11074949,-795,0,1762156562,15109.70528437,180.33288752999943,50623.442940960005 2025-11-03,07:56:04.000,307,11074927,-795,0,1762156563,15109.70528437,180.18485579999833,50623.373069760004 2025-11-03,07:56:05.000,307,11074847,-795,0,1762156564,15109.74570223,180.2553470999992,50623.338134159996 2025-11-03,07:56:06.000,307,11074934,-795,0,1762156565,15109.799592709991,180.24124884000048,50623.3521084 2025-11-03,07:56:07.000,307,11074950,-795,0,1762156566,15109.772647469996,180.1919049299977,50623.28922432 2025-11-03,07:56:08.000,307,11074906,-795,0,1762156567,15109.988209390001,180.26944535999792,50623.14948192001 2025-11-03,07:56:09.000,307,11074826,-795,0,1762156568,15110.116199279997,180.48796838999988,50622.9678168 2025-11-03,07:56:10.000,307,11074921,-795,0,1762156569,15110.183562379993,180.43157534999773,50622.988778160005 2025-11-03,07:56:11.000,307,11075050,-795,0,1762156570,15110.399124299998,180.417477089999,50622.94685544 2025-11-03,07:56:12.000,307,11074907,-795,0,1762156571,15110.560795739999,180.38223144000222,50622.81410016001 2025-11-03,07:56:13.000,307,11074841,-795,0,1762156572,15110.8033029,180.29764188000263,50622.74422896001 2025-11-03,07:56:14.000,307,11074914,-795,0,1762156573,15111.02560113,180.26944535999792,50622.604486560005 2025-11-03,07:56:15.000,307,11075069,-795,0,1762156574,15111.295053529997,180.38928057000157,50622.59749944001 2025-11-03,07:56:16.000,307,11075041,-795,0,1762156575,15111.409570800002,180.29764188000263,50622.604486560005 2025-11-03,07:56:17.000,307,11074904,-795,0,1762156576,15111.625132719993,180.44567361000372,50622.35295024 2025-11-03,07:56:18.000,307,11074944,-795,0,1762156577,15111.81374939999,180.31174014000135,50622.25513056 2025-11-03,07:56:19.000,307,11074921,-795,0,1762156578,15111.96194822,180.24829796999984,50622.33897600001 2025-11-03,07:56:20.000,307,11074889,-795,0,1762156579,15111.99562976999,180.13551189000282,50622.16429800001 2025-11-03,07:56:21.000,307,11074999,-795,0,1762156580,15112.069729179995,180.14256102000218,50622.07346544001 2025-11-03,07:56:22.000,307,11074918,-795,0,1762156581,15112.14382859,180.04387320000387,50621.96865864 2025-11-03,07:56:23.000,307,11075110,-795,0,1762156582,15112.345917890001,180.0368240700045,50621.94769728 2025-11-03,07:56:24.000,307,11075000,-795,0,1762156583,15112.379599439992,179.8605958199987,50621.70314808 2025-11-03,07:56:25.000,307,11074923,-795,0,1762156584,15112.460435159992,179.91698886000086,50621.80795488001 2025-11-03,07:56:26.000,307,11074774,-755,0,1762156585,15112.534534569997,179.8112519100032,50621.70314808 2025-11-03,07:56:27.000,307,11074986,-795,0,1762156586,15112.561479809992,179.80420278000383,50621.66122536001 2025-11-03,07:56:28.000,307,11075016,-795,0,1762156587,15112.675997079998,179.49404106000293,50621.71013520001 2025-11-03,07:56:29.000,307,11075057,-795,0,1762156588,15112.777041729998,179.43764802000078,50621.59135416001 2025-11-03,07:56:30.000,307,11074913,-795,0,1762156589,15113.006076269994,179.36010759000055,50621.51449584 2025-11-03,07:56:31.000,307,11074725,-795,0,1762156590,15113.14080247,179.2543706400029,50621.44462464 2025-11-03,07:56:32.000,307,11074836,-795,0,1762156591,15113.33615545999,179.17683021000266,50621.332830720006 2025-11-03,07:56:33.000,307,11074813,-795,0,1762156592,15113.558453689991,179.0428967400003,50621.332830720006 2025-11-03,07:56:34.000,307,11074844,-795,0,1762156593,15113.753806679997,178.81732457999897,50621.29789512 2025-11-03,07:56:35.000,307,11074725,-795,0,1762156594,15113.989577529988,178.75388241000473,50621.13020424 2025-11-03,07:56:36.000,307,11075054,-715,0,1762156595,15114.205139449994,178.55650677000085,50621.11623000001 2025-11-03,07:56:37.000,307,11074979,-795,0,1762156596,15114.29271147999,178.28159070000402,50621.0812944 2025-11-03,07:56:38.000,307,11074865,-795,0,1762156597,15114.51500970999,177.9925763700012,50620.9066164 2025-11-03,07:56:39.000,307,11075045,-795,0,1762156598,15114.690153769996,177.7247094300037,50620.86469368 2025-11-03,07:56:40.000,307,11074985,-795,0,1762156599,15114.818143659992,177.59077596000134,50620.829758080006 2025-11-03,07:56:41.000,307,11074920,-795,0,1762156600,15114.898979379992,177.21012293999956,50620.86469368 2025-11-03,07:56:42.000,307,11074859,-795,0,1762156601,15115.006760340002,177.06209120999847,50620.71796416 2025-11-03,07:56:43.000,307,11074938,-795,0,1762156602,15115.080859749993,176.82242078999843,50620.64809296 2025-11-03,07:56:44.000,307,11074848,-795,0,1762156603,15115.094332369998,176.58979949999775,50620.641105840004 2025-11-03,07:56:45.000,307,11074825,-795,0,1762156604,15115.000024029992,176.37832560000243,50620.57822176 2025-11-03,07:56:46.000,307,11074761,-795,0,1762156605,15115.087596060002,176.17390082999918,50620.41053088 2025-11-03,07:56:47.000,307,11074874,-795,0,1762156606,15115.128013920003,176.1386551800024,50620.43149224 2025-11-03,07:56:48.000,307,11074834,-795,0,1762156607,15115.229058569988,175.96242693000386,50620.31969832001 2025-11-03,07:56:49.000,307,11074968,-795,0,1762156608,15115.336839529999,175.75095303000126,50620.305724080004 2025-11-03,07:56:50.000,307,11074952,-795,0,1762156609,15115.343575839994,175.63816695000423,50620.20091728001 2025-11-03,07:56:51.000,307,11075000,-795,0,1762156610,15115.525456209994,175.44079131000035,50620.19393016 2025-11-03,07:56:52.000,307,11075166,-795,0,1762156611,15115.565874069995,175.3350543600027,50620.14502032 2025-11-03,07:56:53.000,307,11074749,-795,0,1762156612,15115.49851097,175.29980870999862,50620.09611048 2025-11-03,07:56:54.000,307,11074866,-795,0,1762156613,15115.65344609999,175.04604002999986,50619.93540672 2025-11-03,07:56:55.000,307,11074845,-795,0,1762156614,15115.63323716999,175.03194177000114,50620.089123360005 2025-11-03,07:56:56.000,307,11074969,-795,0,1762156615,15115.767963369995,174.83456613000453,50619.9982908 2025-11-03,07:56:57.000,307,11074784,-795,0,1762156616,15115.84206278,174.77112396000302,50620.07514912 2025-11-03,07:56:58.000,307,11074628,-795,0,1762156617,15115.889216949996,174.82046786999854,50619.9284196 2025-11-03,07:56:59.000,307,11074904,-795,0,1762156618,15115.996997909991,174.5807974499985,50619.94938096 2025-11-03,07:57:00.000,307,11074872,-795,0,1762156619,15116.017206839992,174.70768179000152,50619.823612800006 2025-11-03,07:57:01.000,307,11074907,-795,0,1762156620,15115.990261599996,174.66538700999808,50619.83059992 2025-11-03,07:57:02.000,307,11074865,-795,0,1762156621,15116.118251489992,174.6089939700032,50619.76771584 2025-11-03,07:57:03.000,307,11074967,-795,0,1762156622,15116.286659240002,174.57374831999914,50619.66989616 2025-11-03,07:57:04.000,307,11074923,-795,0,1762156623,15116.226032450002,174.4821096300002,50619.64194768 2025-11-03,07:57:05.000,307,11075030,-795,0,1762156624,15116.327077100002,174.37637268000253,50619.6139992 2025-11-03,07:57:06.000,307,11074804,-795,0,1762156625,15116.475275919998,174.27063573000487,50619.59303784 2025-11-03,07:57:07.000,307,11075016,-795,0,1762156626,15116.455066989998,174.27063573000487,50619.4742568 2025-11-03,07:57:08.000,307,11074831,-795,0,1762156627,15116.636947359999,174.21424269000272,50619.52316664 2025-11-03,07:57:09.000,307,11074855,-795,0,1762156628,15116.71778308,174.0380144400042,50619.42534696 2025-11-03,07:57:10.000,307,11074899,-795,0,1762156629,15116.81882773,174.01686704999884,50619.3345144 2025-11-03,07:57:11.000,307,11074832,-795,0,1762156630,15116.81882773,173.6926070699992,50619.27163032001 2025-11-03,07:57:12.000,307,11074932,-795,0,1762156631,15116.906399759995,173.72080359000392,50619.27861744 2025-11-03,07:57:13.000,307,11074985,-795,0,1762156632,15116.99397178999,173.56572273000347,50619.25765608 2025-11-03,07:57:14.000,307,11075027,-795,0,1762156633,15117.12196168,173.4317892600011,50619.18778488 2025-11-03,07:57:15.000,307,11074914,-795,0,1762156634,15117.08154382,173.45998577999853,50619.06201672 2025-11-03,07:57:16.000,307,11074983,-795,0,1762156635,15117.229742639996,173.3683470899996,50618.97118416 2025-11-03,07:57:17.000,307,11074930,-795,0,1762156636,15117.270160499997,173.2485118800032,50618.9502228 2025-11-03,07:57:18.000,307,11074950,-795,0,1762156637,15117.310578359997,173.29785578999872,50618.866377360006 2025-11-03,07:57:19.000,307,11074902,-795,0,1762156638,15117.472249799997,173.1357257999989,50618.83842888001 2025-11-03,07:57:20.000,307,11074908,-795,0,1762156639,15117.398150389992,172.88195712000015,50618.74060920001 2025-11-03,07:57:21.000,307,11074822,-795,0,1762156640,15117.505931350002,172.86785886000143,50618.72663496 2025-11-03,07:57:22.000,307,11074886,-795,0,1762156641,15117.458777179992,172.85376060000272,50618.54496984 2025-11-03,07:57:23.000,307,11074887,-795,0,1762156642,15117.485722420002,172.6634340899982,50618.510034240004 2025-11-03,07:57:24.000,307,11074848,-795,0,1762156643,15117.478986109993,172.57179539999925,50618.54496984 2025-11-03,07:57:25.000,307,11074878,-795,0,1762156644,15117.452040869997,172.35327237000456,50618.510034240004 2025-11-03,07:57:26.000,307,11074796,-795,0,1762156645,15117.499195039993,172.1699949899994,50618.34933048 2025-11-03,07:57:27.000,307,11074852,-795,0,1762156646,15117.512667659998,172.14884760000132,50618.32836912 2025-11-03,07:57:28.000,307,11074919,-795,0,1762156647,15117.458777179992,171.95852109000407,50618.23753656001 2025-11-03,07:57:29.000,307,11074984,-795,0,1762156648,15117.398150389992,171.80344023000362,50618.09080704 2025-11-03,07:57:30.000,307,11074770,-795,0,1762156649,15117.492458729997,171.74704719000147,50618.076832800005 2025-11-03,07:57:31.000,307,11074800,-795,0,1762156650,15117.532876589998,171.6131137199991,50618.03491008 2025-11-03,07:57:32.000,307,11074781,-795,0,1762156651,15117.539612899993,171.479180250004,50618.006961600004 2025-11-03,07:57:33.000,307,11074775,-795,0,1762156652,15117.620448619993,171.43688547000056,50617.93010328001 2025-11-03,07:57:34.000,307,11074884,-795,0,1762156653,15117.593503379998,171.33819765000226,50617.95106464001 2025-11-03,07:57:35.000,307,11074798,-795,0,1762156654,15117.681075409993,171.28885373999947,50617.87420632 2025-11-03,07:57:36.000,307,11074877,-795,0,1762156655,15117.741702199994,171.19016592000116,50617.76241240001 2025-11-03,07:57:37.000,307,11074892,-795,0,1762156656,15117.883164709994,171.1196746200003,50617.76241240001 2025-11-03,07:57:38.000,307,11074885,-795,0,1762156657,15117.93705519,171.06328157999815,50617.65061848 2025-11-03,07:57:39.000,307,11074986,-795,0,1762156658,15117.97073673999,171.04918331999943,50617.573760160005 2025-11-03,07:57:40.000,307,11074818,-795,0,1762156659,15117.984209359995,170.8095128999994,50617.51786320001 2025-11-03,07:57:41.000,307,11074869,-795,0,1762156660,15118.044836149995,170.73902159999852,50617.51087608 2025-11-03,07:57:42.000,307,11074956,-795,0,1762156661,15118.01789091,170.6755794300043,50617.44100488 2025-11-03,07:57:43.000,307,11074906,-795,0,1762156662,15118.024627219995,170.36541771000338,50617.4130564 2025-11-03,07:57:44.000,307,11074707,-795,0,1762156663,15118.05157245999,170.2667298899978,50617.37113368 2025-11-03,07:57:45.000,307,11074948,-795,0,1762156664,15118.07178138999,170.118698160004,50617.30126248001 2025-11-03,07:57:46.000,307,11074870,-795,0,1762156665,15118.065045079995,170.04820686000312,50617.26632688 2025-11-03,07:57:47.000,307,11074858,-795,0,1762156666,15117.93031887999,169.87902774000395,50617.16152008001 2025-11-03,07:57:48.000,307,11074829,-795,0,1762156667,15117.984209359995,169.66755384000135,50617.098636 2025-11-03,07:57:49.000,307,11074936,-795,0,1762156668,15117.984209359995,169.59706254000048,50617.070687520005 2025-11-03,07:57:50.000,307,11074875,-795,0,1762156669,15117.95052780999,169.37853950999852,50617.12658448 2025-11-03,07:57:51.000,307,11074867,-795,0,1762156670,15117.741702199994,169.32214647000364,50617.06370040001 2025-11-03,07:57:52.000,307,11074934,-795,0,1762156671,15117.721493269994,169.1177217000004,50617.070687520005 2025-11-03,07:57:53.000,307,11074830,-795,0,1762156672,15117.586767069988,168.99083736000466,50616.9588936 2025-11-03,07:57:54.000,307,11074862,-795,0,1762156673,15117.573294449998,168.84985476000293,50617.098636 2025-11-03,07:57:55.000,307,11074959,-795,0,1762156674,15117.499195039993,168.75821607000398,50617.03575192 2025-11-03,07:57:56.000,307,11074758,-795,0,1762156675,15117.350996219997,168.68067564000376,50616.92395800001 2025-11-03,07:57:57.000,307,11074893,-795,0,1762156676,15117.310578359997,168.73001954999927,50616.84709968001 2025-11-03,07:57:58.000,307,11074827,-795,0,1762156677,15117.202797400001,168.58198781999818,50616.77024136 2025-11-03,07:57:59.000,307,11074954,-795,0,1762156678,15117.06133489,168.48329999999987,50616.66543456 2025-11-03,07:58:00.000,307,11074891,-795,0,1762156679,15117.06133489,168.30707175000134,50616.77024136 2025-11-03,07:58:01.000,307,11074872,-795,0,1762156680,15117.027653339996,168.32117001000006,50616.58857624001 2025-11-03,07:58:02.000,307,11074857,-795,0,1762156681,15117.007444409996,168.24362957999983,50616.518705040005 2025-11-03,07:58:03.000,307,11074917,-795,0,1762156682,15116.967026549995,168.02510654999787,50616.37197552001 2025-11-03,07:58:04.000,307,11074970,-795,0,1762156683,15116.926608689995,167.8841239500034,50616.39293688001 2025-11-03,07:58:05.000,307,11074980,-795,0,1762156684,15116.98049917,167.6092078799993,50616.26716872 2025-11-03,07:58:06.000,307,11074877,-795,0,1762156685,15117.007444409996,167.58101136000187,50616.1903104 2025-11-03,07:58:07.000,307,11074886,-795,0,1762156686,15116.926608689995,167.58806049000123,50616.134413440006 2025-11-03,07:58:08.000,307,11075038,-795,0,1762156687,15116.845772969995,167.37658658999862,50616.134413440006 2025-11-03,07:58:09.000,307,11074906,-795,0,1762156688,15116.89292713999,167.2144565999988,50615.93877408001 2025-11-03,07:58:10.000,307,11074843,-795,0,1762156689,15116.886190829995,167.17216182000266,50615.81999304001 2025-11-03,07:58:11.000,307,11074851,-795,0,1762156690,15116.886190829995,167.03117922000092,50615.7361476 2025-11-03,07:58:12.000,307,11074861,-795,0,1762156691,15116.87271820999,166.94658966000134,50615.631340800006 2025-11-03,07:58:13.000,307,11074783,-795,0,1762156692,15117.04112596,166.7069192400013,50615.631340800006 2025-11-03,07:58:14.000,307,11074830,-795,0,1762156693,15117.10175275,166.59413316000428,50615.5964052 2025-11-03,07:58:15.000,307,11074864,-795,0,1762156694,15117.14217061,166.47429795000062,50615.47063704 2025-11-03,07:58:16.000,307,11074983,-795,0,1762156695,15117.229742639996,166.28397144000337,50615.37281736 2025-11-03,07:58:17.000,307,11074976,-795,0,1762156696,15117.445304560002,166.3615118700036,50615.30993328 2025-11-03,07:58:18.000,307,11074933,-795,0,1762156697,15117.519403969993,166.15708710000035,50615.17019088001 2025-11-03,07:58:19.000,307,11074753,-795,0,1762156698,15117.647393859988,166.150037970001,50615.0374356 2025-11-03,07:58:20.000,307,11074852,-795,0,1762156699,15117.593503379998,165.9667605900031,50615.11429392 2025-11-03,07:58:21.000,307,11074879,-795,0,1762156700,15117.728229579989,165.95971146000375,50615.02346136 2025-11-03,07:58:22.000,307,11074736,-755,0,1762156701,15117.674339099998,165.87512190000416,50614.86974472 2025-11-03,07:58:23.000,307,11074963,-795,0,1762156702,15117.721493269994,165.6565988700022,50614.70205384 2025-11-03,07:58:24.000,307,11074835,-795,0,1762156703,15117.647393859988,165.60020583000005,50614.73000232 2025-11-03,07:58:25.000,307,11074785,-795,0,1762156704,15117.708020649989,165.53676365999854,50614.59025992 2025-11-03,07:58:26.000,307,11074814,-795,0,1762156705,15117.667602789988,165.5085671400011,50614.54833720001 2025-11-03,07:58:27.000,307,11074882,-795,0,1762156706,15117.620448619993,165.42397758000152,50614.53436296 2025-11-03,07:58:28.000,307,11074878,-795,0,1762156707,15117.472249799997,165.14906151000469,50614.49942736001 2025-11-03,07:58:29.000,307,11074738,-795,0,1762156708,15117.526140280002,165.0997176000019,50614.42256904 2025-11-03,07:58:30.000,307,11075040,-795,0,1762156709,15117.418359319992,165.1138158600006,50614.34571072 2025-11-03,07:58:31.000,307,11075045,-795,0,1762156710,15117.270160499997,164.98693152000487,50614.303788 2025-11-03,07:58:32.000,307,11074793,-795,0,1762156711,15117.209533709996,164.93053848000272,50614.31077512001 2025-11-03,07:58:33.000,307,11074840,-795,0,1762156712,15117.216270019991,164.71906458000012,50614.15007136 2025-11-03,07:58:34.000,307,11074846,-795,0,1762156713,15117.148906919996,164.74726110000483,50614.16404560001 2025-11-03,07:58:35.000,307,11075025,-795,0,1762156714,15116.987235479995,164.45119764000265,50614.12911 2025-11-03,07:58:36.000,307,11074925,-795,0,1762156715,15116.946817619995,164.1974289600039,50614.03827744 2025-11-03,07:58:37.000,307,11074811,-795,0,1762156716,15116.87271820999,164.0846428799996,50613.99635472001 2025-11-03,07:58:38.000,307,11074848,-795,0,1762156717,15116.69757415,163.97185680000257,50613.786741120006 2025-11-03,07:58:39.000,307,11074827,-795,0,1762156718,15116.636947359999,163.76743202999933,50613.835650960005 2025-11-03,07:58:40.000,307,11074862,-795,0,1762156719,15116.636947359999,163.555958130004,50613.75879264001 2025-11-03,07:58:41.000,307,11075057,-795,0,1762156720,15116.306868170002,163.27399293000053,50613.63302448 2025-11-03,07:58:42.000,307,11074851,-635,0,1762156721,15116.199087209992,163.2951403199986,50613.605076 2025-11-03,07:58:43.000,307,11074816,-795,0,1762156722,15116.030679459996,163.32333684000332,50613.5352048 2025-11-03,07:58:44.000,307,11075188,-795,0,1762156723,15115.889216949996,163.15415772000415,50613.13693896001 2025-11-03,07:58:45.000,307,11075083,-795,0,1762156724,15115.67365502999,163.097764680002,50613.227771519996 2025-11-03,07:58:46.000,307,11074968,-795,0,1762156725,15115.57261037999,163.0484207699992,50613.24873288 2025-11-03,07:58:47.000,307,11074773,-795,0,1762156726,15115.397466319999,163.2951403199986,50612.96924808001 2025-11-03,07:58:48.000,307,11074970,-795,0,1762156727,15115.303157979994,163.3938281400042,50613.05309352 2025-11-03,07:58:49.000,307,11074694,-795,0,1762156728,15115.168431779988,163.36563161999948,50612.91335112 2025-11-03,07:58:50.000,307,11074886,-795,0,1762156729,15114.986551410002,163.45022117999906,50612.80854432 2025-11-03,07:58:51.000,307,11074831,-795,0,1762156730,15114.872034139997,163.60530203999951,50612.59893072 2025-11-03,07:58:52.000,307,11074942,-795,0,1762156731,15114.730571629996,163.47136857000442,50612.55002088 2025-11-03,07:58:53.000,307,11074896,-795,0,1762156732,15114.58237281,163.73218638000253,50612.50111104 2025-11-03,07:58:54.000,307,11074969,-795,0,1762156733,15114.56216388,163.8661198500049,50612.45918832 2025-11-03,07:58:55.000,307,11074679,-795,0,1762156734,15114.346601959995,164.0846428799996,50612.29848456001 2025-11-03,07:58:56.000,307,11074893,-795,0,1762156735,15114.33312933999,164.22562548000133,50612.29848456001 2025-11-03,07:58:57.000,307,11074745,-795,0,1762156736,15114.25229361999,164.2467728699994,50612.277523200006 2025-11-03,07:58:58.000,307,11074892,-635,0,1762156737,15114.184930519994,164.51463981000416,50612.221626239996 2025-11-03,07:58:59.000,307,11074992,-795,0,1762156738,15114.090622179989,164.62037676000182,50612.15175504001 2025-11-03,07:59:00.000,307,11074886,-795,0,1762156739,15114.097358489998,164.7684084900029,50612.06092248001 2025-11-03,07:59:01.000,307,11074771,-795,0,1762156740,15114.029995389988,164.8882436999993,50612.02598688 2025-11-03,07:59:02.000,307,11075089,-795,0,1762156741,15113.942423359993,165.1631597700034,50611.94912856 2025-11-03,07:59:03.000,307,11074859,-795,0,1762156742,15113.868323950002,165.27594585000043,50611.73951496 2025-11-03,07:59:04.000,307,11074925,-795,0,1762156743,15113.800960849992,165.45217409999896,50611.69759224001 2025-11-03,07:59:05.000,307,11074864,-795,0,1762156744,15113.706652510002,165.5720093100026,50611.59278544 2025-11-03,07:59:06.000,307,11074889,-795,0,1762156745,15113.733597749997,165.72709017000307,50611.44605592 2025-11-03,07:59:07.000,307,11074942,-795,0,1762156746,15113.619080479992,165.77643407999858,50611.4740044 2025-11-03,07:59:08.000,307,11074907,-795,0,1762156747,15113.491090589996,165.87512190000416,50611.334262 2025-11-03,07:59:09.000,307,11074906,-795,0,1762156748,15113.544981070001,165.93151493999903,50611.22246808001 2025-11-03,07:59:10.000,307,11074871,-795,0,1762156749,15113.430463799996,165.9526623300044,50611.25740368 2025-11-03,07:59:11.000,307,11074878,-795,0,1762156750,15113.538244759991,165.86102363999817,50611.0897128 2025-11-03,07:59:12.000,307,11075023,-795,0,1762156751,15113.598871549992,165.97380972000246,50611.054777200006 2025-11-03,07:59:13.000,307,11074928,-795,0,1762156752,15113.578662619992,165.99495711000054,50610.83118936 2025-11-03,07:59:14.000,307,11074925,-795,0,1762156753,15113.747070370002,165.93151493999903,50610.78926664001 2025-11-03,07:59:15.000,307,11074867,-795,0,1762156754,15113.888532880002,165.89626929000224,50610.69144696001 2025-11-03,07:59:16.000,307,11074939,-795,0,1762156755,15114.023259079993,165.93151493999903,50610.432923520006 2025-11-03,07:59:17.000,307,11074899,-755,0,1762156756,15114.104094799994,165.67774626000028,50610.411962160004 2025-11-03,07:59:18.000,307,11074901,-795,0,1762156757,15114.259029929999,165.68479538999964,50610.37702656001 2025-11-03,07:59:19.000,307,11074971,-795,0,1762156758,15114.25229361999,165.62840235000476,50610.244271280004 2025-11-03,07:59:20.000,307,11074730,-795,0,1762156759,15114.23208468999,165.3816827999981,50610.16042584 2025-11-03,07:59:21.000,307,11074862,-795,0,1762156760,15114.157985279999,165.3816827999981,50610.01369632 2025-11-03,07:59:22.000,307,11074811,-795,0,1762156761,15114.144512659994,165.30414236999786,50609.95081224001 2025-11-03,07:59:23.000,307,11074931,-795,0,1762156762,15114.137776349999,165.14906151000469,50609.762160000006 2025-11-03,07:59:24.000,307,11074756,-795,0,1762156763,15114.029995389988,165.10676673000125,50609.72023728 2025-11-03,07:59:25.000,307,11074868,-795,0,1762156764,15114.023259079993,165.12086498999997,50609.67831456 2025-11-03,07:59:26.000,307,11074948,-795,0,1762156765,15114.070413249989,165.0151280400023,50609.46171384 2025-11-03,07:59:27.000,307,11074872,-795,0,1762156766,15114.070413249989,165.04332455999975,50609.426778240006 2025-11-03,07:59:28.000,307,11074830,-795,0,1762156767,15114.110831109989,165.07152108000446,50609.405816880004 2025-11-03,07:59:29.000,307,11074959,-795,0,1762156768,15114.171457899989,164.81070326999907,50609.29402296 2025-11-03,07:59:30.000,307,11074922,-795,0,1762156769,15114.259029929999,164.69086806000269,50609.210177520006 2025-11-03,07:59:31.000,307,11074746,-795,0,1762156770,15114.35333826999,164.59218024000438,50609.210177520006 2025-11-03,07:59:32.000,307,11074828,-795,0,1762156771,15114.407228749995,164.40890285999922,50609.140306320005 2025-11-03,07:59:33.000,307,11074914,-795,0,1762156772,15114.508273399995,164.13398679000238,50608.91671848001 2025-11-03,07:59:34.000,307,11074892,-795,0,1762156773,15114.68341746,163.9648076700032,50608.88877 2025-11-03,07:59:35.000,307,11074877,-795,0,1762156774,15114.764253180001,163.7744811599987,50608.66518216 2025-11-03,07:59:36.000,307,11074890,-795,0,1762156775,15114.710362699996,163.45022117999906,50608.63024656001 2025-11-03,07:59:37.000,307,11074889,-795,0,1762156776,15114.764253180001,163.20350162999966,50608.35774888 2025-11-03,07:59:38.000,307,11074875,-795,0,1762156777,15114.777725799991,162.97792946999834,50608.39268448001 2025-11-03,07:59:39.000,307,11074867,-795,0,1762156778,15114.750780559996,162.8510451300026,50608.32281328001 2025-11-03,07:59:40.000,307,11074927,-795,0,1762156779,15114.696890079991,162.79465209000045,50608.17608376001 2025-11-03,07:59:41.000,307,11074882,-795,0,1762156780,15114.656472219991,162.66071861999808,50608.134161040005 2025-11-03,07:59:42.000,307,11074882,-795,0,1762156781,15114.59584542999,162.51973602000362,50607.9455088 2025-11-03,07:59:43.000,307,11074911,-795,0,1762156782,15114.548691259995,162.43514646000403,50607.81974064001 2025-11-03,07:59:44.000,307,11074950,-795,0,1762156783,15114.57563649999,162.42104819999804,50607.679998240004 2025-11-03,07:59:45.000,307,11074801,-795,0,1762156784,15114.47459184999,162.28006560000358,50607.85467624 2025-11-03,07:59:46.000,307,11074906,-715,0,1762156785,15114.568900189995,162.1461321300012,50607.71493384 2025-11-03,07:59:47.000,307,11074963,-795,0,1762156786,15114.488064469995,162.02629692000482,50607.58916568 2025-11-03,07:59:48.000,307,11074973,-795,0,1762156787,15114.528482329995,161.85711779999838,50607.61012704 2025-11-03,07:59:49.000,307,11074828,-795,0,1762156788,15114.589109119996,161.737282590002,50607.47737176 2025-11-03,07:59:50.000,307,11074842,-795,0,1762156789,15114.70362639,161.56810347000282,50607.38653920001 2025-11-03,07:59:51.000,307,11075115,-795,0,1762156790,15114.770989489996,161.45531738999853,50607.37955208 2025-11-03,07:59:52.000,307,11074771,-795,0,1762156791,15114.784462110001,161.3072856600047,50607.21884832001 2025-11-03,07:59:53.000,307,11074851,-795,0,1762156792,15114.784462110001,161.1944995800004,50607.246796800006 2025-11-03,07:59:54.000,307,11074990,-795,0,1762156793,15114.744044250001,161.15925393000362,50607.10006728001 2025-11-03,07:59:55.000,307,11074880,-795,0,1762156794,15114.737307939991,161.00417307000316,50607.07211880001 2025-11-03,07:59:56.000,307,11074887,-795,0,1762156795,15114.710362699996,160.99007481000444,50606.83455672001 2025-11-03,07:59:57.000,307,11075030,-795,0,1762156796,15114.649735909996,160.77155178000248,50606.98128624001 2025-11-03,07:59:58.000,307,11074844,-795,0,1762156797,15114.46111923,160.81384655999864,50606.79962112 2025-11-03,07:59:59.000,307,11074945,-795,0,1762156798,15114.35333826999,160.71515874000033,50606.72974992 2025-11-03,08:00:00.000,307,11074906,-795,0,1762156799,15114.238820999999,160.77860091000184,50606.6528916 2025-11-03,08:00:01.000,307,11074864,-795,0,1762156800,15114.070413249989,160.71515874000033,50606.722762800004 2025-11-03,08:00:02.000,307,11074849,-795,0,1762156801,15114.110831109989,160.72925699999905,50606.56904616001 2025-11-03,08:00:03.000,307,11074869,-795,0,1762156802,15113.955895979998,160.7222078699997,50606.56904616001 2025-11-03,08:00:04.000,307,11074975,-795,0,1762156803,15113.969368599988,160.81384655999864,50606.49917496001 2025-11-03,08:00:05.000,307,11075066,-795,0,1762156804,15114.003050149993,160.72925699999905,50606.359432560006 2025-11-03,08:00:06.000,307,11074859,-795,0,1762156805,15114.083885869994,160.71515874000033,50606.289561360005 2025-11-03,08:00:07.000,307,11074934,-795,0,1762156806,15114.184930519994,160.6023726600033,50606.170780320004 2025-11-03,08:00:08.000,307,11074927,-795,0,1762156807,15114.218612069999,160.56007787999988,50606.14283184001 2025-11-03,08:00:09.000,307,11074842,-795,0,1762156808,15114.157985279999,160.43319354000414,50605.9891152 2025-11-03,08:00:10.000,307,11074913,-795,0,1762156809,15114.205139449994,160.34155484999792,50605.905269760005 2025-11-03,08:00:11.000,307,11074937,-795,0,1762156810,15114.259029929999,160.1300809500026,50605.71661752 2025-11-03,08:00:12.000,307,11074785,-795,0,1762156811,15114.259029929999,160.10893356000452,50605.71661752 2025-11-03,08:00:13.000,307,11075013,-715,0,1762156812,15114.31965672,159.96795096000278,50605.49302968001 2025-11-03,08:00:14.000,307,11074962,-795,0,1762156813,15114.38028351,159.95385270000406,50605.520978160006 2025-11-03,08:00:15.000,307,11074772,-795,0,1762156814,15114.40049244,159.8340174900004,50605.52796528 2025-11-03,08:00:16.000,307,11074944,-795,0,1762156815,15114.407228749995,159.62959272000444,50605.44411984001 2025-11-03,08:00:17.000,307,11075018,-795,0,1762156816,15114.46111923,159.6859857599993,50605.33931304 2025-11-03,08:00:18.000,307,11075072,-795,0,1762156817,15114.47459184999,159.6718875000006,50605.10873808001 2025-11-03,08:00:19.000,307,11075038,-795,0,1762156818,15114.407228749995,159.6225435899978,50605.164635040004 2025-11-03,08:00:20.000,307,11074878,-795,0,1762156819,15114.49480077999,159.58024881000165,50605.10873808001 2025-11-03,08:00:21.000,307,11075041,-795,0,1762156820,15114.488064469995,159.69303488999867,50605.17860928001 2025-11-03,08:00:22.000,307,11074958,-795,0,1762156821,15114.56216388,159.72123141000338,50604.948034320005 2025-11-03,08:00:23.000,307,11074852,-795,0,1762156822,15114.43417398999,159.60139619999973,50604.88515024 2025-11-03,08:00:24.000,307,11074786,-795,0,1762156823,15114.387019819995,159.53795402999822,50604.794317679996 2025-11-03,08:00:25.000,307,11074940,-795,0,1762156824,15114.326393029995,159.51680664000014,50604.780343440005 2025-11-03,08:00:26.000,307,11074886,-795,0,1762156825,15114.238820999999,159.53090489999886,50604.78733056 2025-11-03,08:00:27.000,307,11074916,-795,0,1762156826,15114.245557309994,159.3617257799997,50604.59867832 2025-11-03,08:00:28.000,307,11074892,-795,0,1762156827,15114.218612069999,159.27008709000074,50604.54278136 2025-11-03,08:00:29.000,307,11075006,-795,0,1762156828,15114.31292040999,159.24893970000267,50604.58470408001 2025-11-03,08:00:30.000,307,11074961,-795,0,1762156829,15114.27250254999,159.00926928000263,50604.64758816 2025-11-03,08:00:31.000,307,11074886,-795,0,1762156830,15114.508273399995,158.8330410300041,50604.50784576001 2025-11-03,08:00:32.000,307,11074890,-795,0,1762156831,15114.447646609995,158.6356653900002,50604.34015488001 2025-11-03,08:00:33.000,307,11074951,-795,0,1762156832,15114.62279067,158.5369775700019,50604.36810336001 2025-11-03,08:00:34.000,307,11074985,-795,0,1762156833,15114.744044250001,158.34665106000466,50604.179451120006 2025-11-03,08:00:35.000,307,11074970,-795,0,1762156834,15114.905715690002,158.19861933000357,50604.277270800005 2025-11-03,08:00:36.000,307,11074920,-795,0,1762156835,15115.006760340002,158.0294402100044,50604.25630944 2025-11-03,08:00:37.000,307,11074954,-795,0,1762156836,15115.208849639988,157.9659980400029,50604.21438672 2025-11-03,08:00:38.000,307,11074920,-795,0,1762156837,15115.195377019998,157.90255587000138,50604.011760240006 2025-11-03,08:00:39.000,307,11074815,-795,0,1762156838,15115.336839529999,157.93075238999882,50603.955863279996 2025-11-03,08:00:40.000,307,11075035,-795,0,1762156839,15115.363784769994,157.7333767500022,50603.90695344 2025-11-03,08:00:41.000,307,11074946,-795,0,1762156840,15115.370521079989,157.64173806000326,50603.86503072001 2025-11-03,08:00:42.000,307,11074852,-795,0,1762156841,15115.458093109999,157.5219028499996,50603.844069360006 2025-11-03,08:00:43.000,307,11074879,-795,0,1762156842,15115.417675249999,157.43026416000066,50603.64843000001 2025-11-03,08:00:44.000,307,11074766,-795,0,1762156843,15115.444620489994,157.2751833000002,50603.73227544 2025-11-03,08:00:45.000,307,11074973,-795,0,1762156844,15115.53219251999,157.14829896000447,50603.80214664 2025-11-03,08:00:46.000,307,11074951,-795,0,1762156845,15115.53892883,157.12010243999976,50603.676378480006 2025-11-03,08:00:47.000,307,11075028,-795,0,1762156846,15115.70060027,156.9156776700038,50603.69035272 2025-11-03,08:00:48.000,307,11074925,-795,0,1762156847,15115.90268957,156.7817442000014,50603.56458456 2025-11-03,08:00:49.000,307,11074873,-795,0,1762156848,15116.050888389997,156.59141769000416,50603.36195808001 2025-11-03,08:00:50.000,307,11074831,-795,0,1762156849,15116.212559829997,156.408140309999,50603.48073912001 2025-11-03,08:00:51.000,307,11074921,-795,0,1762156850,15116.482012229993,156.26715771000454,50603.24317704001 2025-11-03,08:00:52.000,307,11074796,-795,0,1762156851,15116.677365219999,156.08388032999937,50603.21522856001 2025-11-03,08:00:53.000,307,11074820,-795,0,1762156852,15116.85250927999,155.90765208000084,50603.19426720001 2025-11-03,08:00:54.000,307,11074899,-795,0,1762156853,15117.162379540001,155.67503079000016,50603.16631872001 2025-11-03,08:00:55.000,307,11074851,-795,0,1762156854,15117.324050980002,155.44945862999884,50603.18029296 2025-11-03,08:00:56.000,307,11074875,-795,0,1762156855,15117.499195039993,155.2097882099988,50602.94273088 2025-11-03,08:00:57.000,307,11075082,-795,0,1762156856,15117.694548029998,154.82208605999767,50602.949717999996 2025-11-03,08:00:58.000,307,11075008,-795,0,1762156857,15117.862955779994,154.8291351900043,50602.80997560001 2025-11-03,08:00:59.000,307,11075020,-795,0,1762156858,15118.0785177,154.3568434800036,50602.74709152 2025-11-03,08:01:00.000,307,11074987,-795,0,1762156859,15118.26039807,154.16651696999907,50602.837924080006 2025-11-03,08:01:01.000,307,11074930,-795,0,1762156860,15118.442278440001,153.88455177000287,50602.68420744 2025-11-03,08:01:02.000,307,11074983,-795,0,1762156861,15118.624158810002,153.62373396000476,50602.73311728 2025-11-03,08:01:03.000,307,11074879,-795,0,1762156862,15118.866665969988,153.34881789000065,50602.8449112 2025-11-03,08:01:04.000,307,11074951,-795,0,1762156863,15118.907083829989,153.01750878000166,50602.6352976 2025-11-03,08:01:05.000,307,11075001,-795,0,1762156864,15119.142854679994,152.78488749000098,50602.57940064 2025-11-03,08:01:06.000,307,11074988,-795,0,1762156865,15119.31799874,152.6157083700018,50602.60734912 2025-11-03,08:01:07.000,307,11074795,-795,0,1762156866,15119.344943979995,152.34784143000434,50602.52350368001 2025-11-03,08:01:08.000,307,11075073,-795,0,1762156867,15119.614396379991,152.10112187999766,50602.43965824 2025-11-03,08:01:09.000,307,11074780,-795,0,1762156868,15119.796276749992,151.8473531999989,50602.3907484 2025-11-03,08:01:10.000,307,11074839,-795,0,1762156869,15119.978157119993,151.60768277999887,50602.32786432001 2025-11-03,08:01:11.000,307,11075112,-795,0,1762156870,15119.917530329993,151.2904719299986,50602.383761280005 2025-11-03,08:01:12.000,307,11074934,-795,0,1762156871,15119.984893430003,151.10014542000135,50602.22305752 2025-11-03,08:01:13.000,307,11074906,-795,0,1762156872,15119.957948189993,150.96621194999898,50602.25799312001 2025-11-03,08:01:14.000,307,11074958,-795,0,1762156873,15119.870376159997,150.69129588000214,50602.23004464 2025-11-03,08:01:15.000,307,11074882,-795,0,1762156874,15119.803013060002,150.58555893000448,50602.15318632 2025-11-03,08:01:16.000,307,11074777,-795,0,1762156875,15119.796276749992,150.41637980999803,50602.13921208001 2025-11-03,08:01:17.000,307,11074649,-795,0,1762156876,15119.917530329993,150.31769198999973,50602.06934088001 2025-11-03,08:01:18.000,307,11074762,-795,0,1762156877,15119.816485679992,150.14851287000056,50602.048379520005 2025-11-03,08:01:19.000,307,11075149,-795,0,1762156878,15119.735649959992,150.00753026999882,50602.15318632 2025-11-03,08:01:20.000,307,11074835,-795,0,1762156879,15119.708704719997,149.9793337500014,50602.13222496 2025-11-03,08:01:21.000,307,11074990,-795,0,1762156880,15119.856903539992,149.9934320100001,50601.99248256001 2025-11-03,08:01:22.000,307,11074920,-795,0,1762156881,15119.856903539992,149.85244940999837,50601.98549544 2025-11-03,08:01:23.000,307,11074814,-795,0,1762156882,15119.910794019997,149.71851594000327,50601.85274016001 2025-11-03,08:01:24.000,307,11074782,-795,0,1762156883,15120.058992839993,149.8313020200003,50601.999469680006 2025-11-03,08:01:25.000,307,11074787,-795,0,1762156884,15120.106147009988,149.59868072999961,50601.90165000001 2025-11-03,08:01:26.000,307,11074744,-795,0,1762156885,15120.186982729989,149.6832702899992,50601.943572719996 2025-11-03,08:01:27.000,307,11074740,-795,0,1762156886,15120.362126789994,149.6832702899992,50601.78286896001 2025-11-03,08:01:28.000,307,11074863,-795,0,1762156887,15120.39580834,149.56343508000282,50601.85274016001 2025-11-03,08:01:29.000,307,11074926,-795,0,1762156888,15120.46990774999,149.47884552000323,50601.78286896001 2025-11-03,08:01:30.000,307,11074807,-795,0,1762156889,15120.55747978,149.50704204000067,50601.6920364 2025-11-03,08:01:31.000,307,11074963,-795,0,1762156890,15120.49011667999,149.35901030999958,50601.60120384 2025-11-03,08:01:32.000,307,11074897,-795,0,1762156891,15120.47664406,149.30966640000406,50601.53133264 2025-11-03,08:01:33.000,307,11074817,-795,0,1762156892,15120.483380369995,149.22507684000448,50601.53831976001 2025-11-03,08:01:34.000,307,11074955,-795,0,1762156893,15120.382335719994,148.92196425000293,50601.496397040006 2025-11-03,08:01:35.000,307,11074902,-795,0,1762156894,15120.240873209994,148.75983426000312,50601.53133264 2025-11-03,08:01:36.000,307,11074861,-795,0,1762156895,15120.186982729989,148.75278513000376,50601.43351296 2025-11-03,08:01:37.000,307,11074857,-795,0,1762156896,15120.146564869989,148.6611464400048,50601.57325536 2025-11-03,08:01:38.000,307,11074940,-795,0,1762156897,15120.180246419994,148.5977042700033,50601.51037128 2025-11-03,08:01:39.000,307,11074860,-795,0,1762156898,15120.166773799989,148.42147602000477,50601.426525840005 2025-11-03,08:01:40.000,307,11074750,-795,0,1762156899,15120.126355939989,148.27344429000368,50601.34966752001 2025-11-03,08:01:41.000,307,11074892,-795,0,1762156900,15120.220664279994,148.24524776999897,50601.37062888001 2025-11-03,08:01:42.000,307,11074731,-795,0,1762156901,15120.261082139994,148.21705125000153,50601.41953872001 2025-11-03,08:01:43.000,307,11074837,-795,0,1762156902,15120.173510109998,148.0760686499998,50601.307744800004 2025-11-03,08:01:44.000,307,11074759,-795,0,1762156903,15120.133092249998,147.82229997000104,50601.22389936 2025-11-03,08:01:45.000,307,11074970,-795,0,1762156904,15120.193719039999,147.70951389000402,50601.23088648001 2025-11-03,08:01:46.000,307,11074904,-795,0,1762156905,15120.173510109998,147.57558042000164,50601.105118319996 2025-11-03,08:01:47.000,307,11074787,-795,0,1762156906,15120.025311289988,147.44164694999927,50601.140053920004 2025-11-03,08:01:48.000,307,11074812,-795,0,1762156907,15120.261082139994,147.39230304000375,50601.0981312 2025-11-03,08:01:49.000,307,11074724,-795,0,1762156908,15120.160037489994,147.09623958000157,50601.02127288 2025-11-03,08:01:50.000,307,11075021,-795,0,1762156909,15120.234136899999,146.9905026300039,50601.091144080005 2025-11-03,08:01:51.000,307,11074726,-795,0,1762156910,15120.26781844999,146.7437830800045,50601.02826 2025-11-03,08:01:52.000,307,11074951,-795,0,1762156911,15120.200455349994,146.55345656999998,50601.13306680001 2025-11-03,08:01:53.000,307,11074966,-795,0,1762156912,15120.274554759999,146.49706352999783,50601.042234240005 2025-11-03,08:01:54.000,307,11074819,-795,0,1762156913,15120.247609519989,146.30673702000058,50601.07716984 2025-11-03,08:01:55.000,307,11074754,-795,0,1762156914,15120.34865416999,146.09526311999798,50600.9583888 2025-11-03,08:01:56.000,307,11074919,-795,0,1762156915,15120.28802737999,145.90493661000073,50600.84659488001 2025-11-03,08:01:57.000,307,11074838,-795,0,1762156916,15120.35539048,145.78510140000435,50600.77672368001 2025-11-03,08:01:58.000,307,11074929,-795,0,1762156917,15120.35539048,145.6652661900007,50600.81165928 2025-11-03,08:01:59.000,307,11074965,-795,0,1762156918,15120.45643513,145.43969402999937,50600.755762320005 2025-11-03,08:02:00.000,307,11074961,-795,0,1762156919,15120.53727085,145.32690795000235,50600.74178808 2025-11-03,08:02:01.000,307,11074856,-715,0,1762156920,15120.59116132999,145.16477796000254,50600.706852480005 2025-11-03,08:02:02.000,307,11074830,-795,0,1762156921,15120.806723249996,145.05904101000488,50600.67890400001 2025-11-03,08:02:03.000,307,11074946,-795,0,1762156922,15120.921240520001,144.91100928000378,50600.56012296001 2025-11-03,08:02:04.000,307,11074760,-795,0,1762156923,15121.022285170002,144.6783879900031,50600.35050936 2025-11-03,08:02:05.000,307,11074883,-795,0,1762156924,15121.069439339997,144.7418301600046,50600.469290400004 2025-11-03,08:02:06.000,307,11074979,-795,0,1762156925,15121.130066129997,144.5656019099988,50600.490251760006 2025-11-03,08:02:07.000,307,11075027,-795,0,1762156926,15121.163747680002,144.50920887000393,50600.301599520004 2025-11-03,08:02:08.000,307,11074914,-795,0,1762156927,15121.136802439993,144.45281583000178,50600.23871544 2025-11-03,08:02:09.000,307,11074755,-795,0,1762156928,15121.197429229993,144.21314541000174,50600.30858664 2025-11-03,08:02:10.000,307,11074952,-795,0,1762156929,15121.237847089993,144.0933101999981,50600.34352224001 2025-11-03,08:02:11.000,307,11074887,-795,0,1762156930,15121.345628049989,143.9734749900017,50600.322560880006 2025-11-03,08:02:12.000,307,11074931,-795,0,1762156931,15121.318682809993,143.92413107999892,50600.22474120001 2025-11-03,08:02:13.000,307,11074817,-795,0,1762156932,15121.338891739993,143.89593456000148,50600.26666392001 2025-11-03,08:02:14.000,307,11074933,-795,0,1762156933,15121.406254839989,143.77609934999782,50600.16884424 2025-11-03,08:02:15.000,307,11074792,-795,0,1762156934,15121.278264949993,143.58577284000057,50600.21775408 2025-11-03,08:02:16.000,307,11074924,-795,0,1762156935,15121.271528639998,143.613969359998,50600.14788288001 2025-11-03,08:02:17.000,307,11074846,-795,0,1762156936,15121.157011369993,143.55052719000378,50600.133908640004 2025-11-03,08:02:18.000,307,11074981,-675,0,1762156937,15121.163747680002,143.55757632000314,50600.0500632 2025-11-03,08:02:19.000,307,11075025,-795,0,1762156938,15121.338891739993,143.501183280001,50600.203779840005 2025-11-03,08:02:20.000,307,11074902,-795,0,1762156939,15121.291737569998,143.4659376300042,50600.0500632 2025-11-03,08:02:21.000,307,11074868,-795,0,1762156940,15121.359100669993,143.37429893999797,50600.00115336 2025-11-03,08:02:22.000,307,11074816,-795,0,1762156941,15121.372573289998,143.47298676000355,50600.00814048001 2025-11-03,08:02:23.000,307,11074832,-795,0,1762156942,15121.433200079999,143.31085677000374,50599.938269280006 2025-11-03,08:02:24.000,307,11074909,-795,0,1762156943,15121.540981039994,143.33905329000117,50599.89634656 2025-11-03,08:02:25.000,307,11074684,-795,0,1762156944,15121.540981039994,143.31085677000374,50599.88935944001 2025-11-03,08:02:26.000,307,11075088,-795,0,1762156945,15121.70938878999,143.26151286000095,50599.86141096001 2025-11-03,08:02:27.000,307,11075117,-795,0,1762156946,15121.81043343999,143.19807068999944,50599.88935944001 2025-11-03,08:02:28.000,307,11074822,-795,0,1762156947,15121.85758761,143.19102156000008,50599.819488240006 2025-11-03,08:02:29.000,307,11074952,-795,0,1762156948,15121.95863226,143.12757938999857,50599.6657716 2025-11-03,08:02:30.000,307,11074871,-795,0,1762156949,15122.127040009997,143.09938287000114,50599.62384888001 2025-11-03,08:02:31.000,307,11074980,-795,0,1762156950,15122.187666799997,143.08528461000242,50599.62384888001 2025-11-03,08:02:32.000,307,11074819,-795,0,1762156951,15122.349338239997,142.9584002699994,50599.62384888001 2025-11-03,08:02:33.000,307,11074840,-795,0,1762156952,15122.302184070002,142.95135114000004,50599.435196640006 2025-11-03,08:02:34.000,307,11074812,-795,0,1762156953,15122.457119199993,142.96544939999876,50599.55397768001 2025-11-03,08:02:35.000,307,11074946,-795,0,1762156954,15122.551427539998,142.86676158000046,50599.54699056 2025-11-03,08:02:36.000,307,11074982,-795,0,1762156955,15122.605318019989,142.8597124500011,50599.40724816001 2025-11-03,08:02:37.000,307,11074931,-795,0,1762156956,15122.679417429994,142.72577897999872,50599.40724816001 2025-11-03,08:02:38.000,307,11074756,-795,0,1762156957,15122.719835289994,142.65528767999785,50599.3513512 2025-11-03,08:02:39.000,307,11074943,-795,0,1762156958,15122.81414363,142.66938594000385,50599.33737696001 2025-11-03,08:02:40.000,307,11075016,-795,0,1762156959,15122.91518828,142.59889464000298,50599.295454240004 2025-11-03,08:02:41.000,307,11074930,-795,0,1762156960,15122.94886982999,142.53545247000147,50599.295454240004 2025-11-03,08:02:42.000,307,11074856,-795,0,1762156961,15123.00949661999,142.43676465000317,50599.267505760006 2025-11-03,08:02:43.000,307,11074883,-795,0,1762156962,15122.942133519995,142.33807683000487,50599.22558304 2025-11-03,08:02:44.000,307,11074852,-795,0,1762156963,15123.022969239995,142.17594683999778,50599.197634560005 2025-11-03,08:02:45.000,307,11074898,-795,0,1762156964,15123.13075019999,142.1195538000029,50599.23955728001 2025-11-03,08:02:46.000,307,11074920,-795,0,1762156965,15123.083596029996,142.0067677199986,50599.11378912 2025-11-03,08:02:47.000,307,11074975,-795,0,1762156966,15123.02970554999,141.85168685999815,50599.00199520001 2025-11-03,08:02:48.000,307,11074850,-795,0,1762156967,15123.124013889996,141.809392080002,50598.98802096 2025-11-03,08:02:49.000,307,11075012,-795,0,1762156968,15123.043178169995,141.68955686999834,50599.078853520004 2025-11-03,08:02:50.000,307,11074870,-795,0,1762156969,15123.164431749996,141.5344760099979,50599.029943680005 2025-11-03,08:02:51.000,307,11074698,-795,0,1762156970,15123.09706865,141.33710037000128,50598.981033840006 2025-11-03,08:02:52.000,307,11074811,-795,0,1762156971,15123.17790437,141.21021602999826,50598.95308536001 2025-11-03,08:02:53.000,307,11075011,-795,0,1762156972,15123.353048429992,141.0551351699978,50598.8971884 2025-11-03,08:02:54.000,307,11074877,-795,0,1762156973,15123.406938909997,141.0410369099991,50598.8971884 2025-11-03,08:02:55.000,307,11074827,-795,0,1762156974,15123.528192489997,140.8084156199984,50598.82033008 2025-11-03,08:02:56.000,307,11075059,-795,0,1762156975,15123.710072859998,140.81546474999777,50598.813342960006 2025-11-03,08:02:57.000,307,11074833,-795,0,1762156976,15123.763963339989,140.74497345000418,50598.72949752 2025-11-03,08:02:58.000,307,11074928,-795,0,1762156977,15123.878480609994,140.5969417200031,50598.77142024 2025-11-03,08:02:59.000,307,11074895,-795,0,1762156978,15124.05362467,140.53349955000158,50598.68058768 2025-11-03,08:03:00.000,307,11074876,-795,0,1762156979,15124.22876872999,140.41366433999792,50598.63866496001 2025-11-03,08:03:01.000,307,11074809,-795,0,1762156980,15124.41738541,140.3008782600009,50598.526871040005 2025-11-03,08:03:02.000,307,11074919,-795,0,1762156981,15124.498221130001,140.17399391999788,50598.51988392001 2025-11-03,08:03:03.000,307,11075066,-795,0,1762156982,15124.680101500002,140.1035026200043,50598.43603848 2025-11-03,08:03:04.000,307,11074845,-795,0,1762156983,15124.848509249998,139.97661828000128,50598.456999840004 2025-11-03,08:03:05.000,307,11074887,-795,0,1762156984,15125.037125929994,139.91317610999977,50598.4430256 2025-11-03,08:03:06.000,307,11074988,-795,0,1762156985,15125.070807479999,139.77924264000467,50598.408090000004 2025-11-03,08:03:07.000,307,11074880,-795,0,1762156986,15125.171852129999,139.67350568999973,50598.48494832 2025-11-03,08:03:08.000,307,11074799,-795,0,1762156987,15125.239215229994,139.65235830000165,50598.359180160005 2025-11-03,08:03:09.000,307,11074919,-795,0,1762156988,15125.32678725999,139.55367048000335,50598.191489280005 2025-11-03,08:03:10.000,307,11074893,-795,0,1762156989,15125.30657832999,139.41973701000097,50598.42206424001 2025-11-03,08:03:11.000,307,11075001,-795,0,1762156990,15125.44804083999,139.3351474500014,50598.2683476 2025-11-03,08:03:12.000,307,11074851,-795,0,1762156991,15125.51540394,139.23645963000308,50598.240399120004 2025-11-03,08:03:13.000,307,11074893,-795,0,1762156992,15125.57603073,139.13072267999814,50598.27533472 2025-11-03,08:03:14.000,307,11074951,-795,0,1762156993,15125.629921209991,138.98269095000433,50598.25437336001 2025-11-03,08:03:15.000,307,11074982,-795,0,1762156994,15125.61644859,138.82761009000387,50598.27533472 2025-11-03,08:03:16.000,307,11074791,-795,0,1762156995,15125.704020619996,138.86990487000003,50598.359180160005 2025-11-03,08:03:17.000,307,11074928,-795,0,1762156996,15125.757911100001,138.6443327099987,50598.14956656 2025-11-03,08:03:18.000,307,11074773,-795,0,1762156997,15125.778120030001,138.6090870600019,50598.240399120004 2025-11-03,08:03:19.000,307,11074850,-795,0,1762156998,15125.805065269997,138.55269401999976,50598.310270320006 2025-11-03,08:03:20.000,307,11074873,-795,0,1762156999,15125.737702170001,138.51744837000297,50598.22642488 2025-11-03,08:03:21.000,307,11074855,-795,0,1762157000,15125.737702170001,138.3835149000006,50598.11463096001 2025-11-03,08:03:22.000,307,11074917,-795,0,1762157001,15125.623184899996,138.22138491000078,50598.261360480006 2025-11-03,08:03:23.000,307,11074964,-795,0,1762157002,15125.656866450001,138.21433578000142,50598.22642488 2025-11-03,08:03:24.000,307,11074879,-715,0,1762157003,15125.57603073,138.1015497000044,50598.11463096001 2025-11-03,08:03:25.000,307,11074895,-795,0,1762157004,15125.690547999991,137.9394197100046,50598.08668248001 2025-11-03,08:03:26.000,307,11074907,-795,0,1762157005,15125.670339069991,137.89712493000116,50598.17052792 2025-11-03,08:03:27.000,307,11074888,-795,0,1762157006,15125.704020619996,137.7420440700007,50598.04475976001 2025-11-03,08:03:28.000,307,11074981,-795,0,1762157007,15125.717493240001,137.63630712000304,50598.01681128001 2025-11-03,08:03:29.000,307,11074957,-795,0,1762157008,15125.764647409997,137.50942278000002,50597.925978720006 2025-11-03,08:03:30.000,307,11074863,-795,0,1762157009,15125.892637299992,137.31909627000277,50597.93296584 2025-11-03,08:03:31.000,307,11074874,-795,0,1762157010,15125.919582540002,137.1217206299989,50597.974888560006 2025-11-03,08:03:32.000,307,11074821,-795,0,1762157011,15125.973473019993,137.09352411000145,50597.93296584 2025-11-03,08:03:33.000,307,11074941,-795,0,1762157012,15126.047572429998,137.04418019999866,50597.96091432 2025-11-03,08:03:34.000,307,11074764,-795,0,1762157013,15126.094726599993,136.95254150999972,50597.974888560006 2025-11-03,08:03:35.000,307,11074790,-795,0,1762157014,15126.155353389993,136.95959063999908,50597.91899160001 2025-11-03,08:03:36.000,307,11074839,-795,0,1762157015,15126.215980179993,136.92434499000228,50597.96091432 2025-11-03,08:03:37.000,307,11074918,-635,0,1762157016,15126.195771249993,136.79746064999927,50597.84912040001 2025-11-03,08:03:38.000,307,11074822,-795,0,1762157017,15126.242925419989,136.73401847999776,50597.84213328 2025-11-03,08:03:39.000,307,11075026,-795,0,1762157018,15126.189034939998,136.7410676100044,50597.856107520005 2025-11-03,08:03:40.000,307,11074916,-795,0,1762157019,15126.195771249993,136.6564780500048,50597.84213328 2025-11-03,08:03:41.000,307,11074922,-795,0,1762157020,15126.370915309999,136.62123240000074,50597.884056 2025-11-03,08:03:42.000,307,11074885,-795,0,1762157021,15126.290079589999,136.67762544000288,50597.925978720006 2025-11-03,08:03:43.000,307,11074835,-795,0,1762157022,15126.337233759994,136.55779022999923,50598.01681128001 2025-11-03,08:03:44.000,307,11074913,-795,0,1762157023,15126.330497449999,136.4450041500022,50597.925978720006 2025-11-03,08:03:45.000,307,11074979,-795,0,1762157024,15126.303552209989,136.33926720000454,50597.77226208 2025-11-03,08:03:46.000,307,11075045,-795,0,1762157025,15126.317024829994,136.26172677000432,50597.77924920001 2025-11-03,08:03:47.000,307,11074876,-795,0,1762157026,15126.357442689994,136.21238286000153,50597.71636512 2025-11-03,08:03:48.000,307,11074893,-795,0,1762157027,15126.391124239999,136.0502528700017,50597.80021056001 2025-11-03,08:03:49.000,307,11074975,-795,0,1762157028,15126.370915309999,135.96566331000213,50597.76527496 2025-11-03,08:03:50.000,307,11074817,-795,0,1762157029,15126.40459685999,135.83172983999975,50597.80021056001 2025-11-03,08:03:51.000,307,11074978,-795,0,1762157030,15126.36417899999,135.7400911500008,50597.737326480004 2025-11-03,08:03:52.000,307,11074891,-795,0,1762157031,15126.44501471999,135.76123853999889,50597.77226208 2025-11-03,08:03:53.000,307,11074809,-795,0,1762157032,15126.48543257999,135.53566638000484,50597.688416640005 2025-11-03,08:03:54.000,307,11074965,-795,0,1762157033,15126.49216889,135.56386290000228,50597.79322344 2025-11-03,08:03:55.000,307,11075028,-795,0,1762157034,15126.57300461,135.40173291000247,50597.76527496 2025-11-03,08:03:56.000,307,11074905,-795,0,1762157035,15126.700994499995,135.32419248000224,50597.69540376 2025-11-03,08:03:57.000,307,11074884,-795,0,1762157036,15126.73467605,135.20435726999858,50597.69540376 2025-11-03,08:03:58.000,307,11074897,-795,0,1762157037,15126.75488498,135.2677994400001,50597.737326480004 2025-11-03,08:03:59.000,307,11074849,-795,0,1762157038,15126.828984389991,135.14091510000435,50597.72335224 2025-11-03,08:04:00.000,307,11074923,-795,0,1762157039,15126.81551177,135.11271857999964,50597.56264848001 2025-11-03,08:04:01.000,307,11074948,-795,0,1762157040,15126.822248079996,135.07042380000348,50597.64649392 2025-11-03,08:04:02.000,307,11074907,-795,0,1762157041,15126.828984389991,135.19730813999922,50597.52771288 2025-11-03,08:04:03.000,307,11074968,-795,0,1762157042,15126.950237969992,135.21140639999794,50597.58360984001 2025-11-03,08:04:04.000,307,11074989,-715,0,1762157043,15126.916556420001,135.19730813999922,50597.69540376 2025-11-03,08:04:05.000,307,11074697,-795,0,1762157044,15126.896347490001,135.31009422000352,50597.569635600004 2025-11-03,08:04:06.000,307,11074977,-795,0,1762157045,15126.808775459991,135.12681683999836,50597.48579016 2025-11-03,08:04:07.000,307,11074955,-795,0,1762157046,15126.808775459991,135.19730813999922,50597.39495760001 2025-11-03,08:04:08.000,307,11074959,-795,0,1762157047,15126.79530284,135.26075031000073,50597.4997644 2025-11-03,08:04:09.000,307,11074966,-795,0,1762157048,15126.761621289996,135.2818976999988,50597.5347 2025-11-03,08:04:10.000,307,11074912,-795,0,1762157049,15126.61342247,135.23960292000265,50597.47880304 2025-11-03,08:04:11.000,307,11074907,-795,0,1762157050,15126.660576639995,135.2325537900033,50597.46482880001 2025-11-03,08:04:12.000,307,11074994,-795,0,1762157051,15126.53258675,135.21140639999794,50597.44386744001 2025-11-03,08:04:13.000,307,11074977,-795,0,1762157052,15126.519114129995,135.20435726999858,50597.360022 2025-11-03,08:04:14.000,307,11074892,-795,0,1762157053,15126.53258675,135.16206249000243,50597.401944720004 2025-11-03,08:04:15.000,307,11074945,-795,0,1762157054,15126.498905199995,135.14091510000435,50597.40893184 2025-11-03,08:04:16.000,307,11074877,-795,0,1762157055,15126.498905199995,135.09862032000092,50597.36700912 2025-11-03,08:04:17.000,307,11074953,-795,0,1762157056,15126.54605936999,135.13386596999771,50597.33906064 2025-11-03,08:04:18.000,307,11075009,-795,0,1762157057,15126.52585043999,135.04222727999877,50597.24124096 2025-11-03,08:04:19.000,307,11074885,-795,0,1762157058,15126.68752187999,134.9364903300011,50597.31111216 2025-11-03,08:04:20.000,307,11074942,-795,0,1762157059,15126.660576639995,134.9364903300011,50597.29713792001 2025-11-03,08:04:21.000,307,11074940,-795,0,1762157060,15126.73467605,134.96468684999854,50597.234253840004 2025-11-03,08:04:22.000,307,11074757,-795,0,1762157061,15126.76835759999,134.9012446800043,50597.17136976 2025-11-03,08:04:23.000,307,11074840,-795,0,1762157062,15126.869402249991,134.7743603400013,50597.34604776001 2025-11-03,08:04:24.000,307,11074838,-795,0,1762157063,15126.903083799996,134.7391146900045,50597.16438264 2025-11-03,08:04:25.000,307,11074933,-795,0,1762157064,15126.876138560001,134.59813209000276,50597.19233112 2025-11-03,08:04:26.000,307,11074927,-795,0,1762157065,15126.81551177,134.61223035000148,50597.05957584001 2025-11-03,08:04:27.000,307,11074938,-795,0,1762157066,15126.721203429996,134.40075644999888,50597.07355008 2025-11-03,08:04:28.000,307,11074837,-795,0,1762157067,15126.68752187999,134.47124774999975,50597.05957584001 2025-11-03,08:04:29.000,307,11074963,-795,0,1762157068,15126.6336314,134.37255993000144,50596.99669176 2025-11-03,08:04:30.000,307,11074728,-795,0,1762157069,15126.69425819,134.35141254000337,50596.9757304 2025-11-03,08:04:31.000,307,11074897,-795,0,1762157070,15126.64710401999,134.21042994000163,50596.98271752 2025-11-03,08:04:32.000,307,11074859,-795,0,1762157071,15126.680785569995,133.9707595200016,50596.99669176 2025-11-03,08:04:33.000,307,11074866,-795,0,1762157072,15126.77509391,133.886169960002,50596.91284632001 2025-11-03,08:04:34.000,307,11074656,-795,0,1762157073,15126.72793973999,133.84387517999858,50596.919833440006 2025-11-03,08:04:35.000,307,11074970,-795,0,1762157074,15126.579740919995,133.81567866000114,50596.86393648 2025-11-03,08:04:36.000,307,11075034,-795,0,1762157075,15126.57300461,133.59010649999982,50596.98271752 2025-11-03,08:04:37.000,307,11074960,-795,0,1762157076,15126.6336314,133.5407625900043,50597.017653120005 2025-11-03,08:04:38.000,307,11074854,-795,0,1762157077,15126.61342247,133.42797651,50596.919833440006 2025-11-03,08:04:39.000,307,11074898,-795,0,1762157078,15126.68752187999,133.25174826000148,50596.82900088 2025-11-03,08:04:40.000,307,11074898,-795,0,1762157079,15126.58647722999,133.1671587000019,50596.94079480001 2025-11-03,08:04:41.000,307,11075025,-795,0,1762157080,15126.65384033,133.10371653000038,50596.9757304 2025-11-03,08:04:42.000,307,11074934,-795,0,1762157081,15126.539323059995,132.94863566999993,50596.7661168 2025-11-03,08:04:43.000,307,11074805,-795,0,1762157082,15126.47195996,132.82880046000355,50596.849962240005 2025-11-03,08:04:44.000,307,11074873,-795,0,1762157083,15126.45175103,132.6737196000031,50596.947781920004 2025-11-03,08:04:45.000,307,11074898,-795,0,1762157084,15126.249661729998,132.63847394999902,50596.7661168 2025-11-03,08:04:46.000,307,11074926,-795,0,1762157085,15126.256398039994,132.48339308999857,50596.75912968 2025-11-03,08:04:47.000,307,11074999,-795,0,1762157086,15126.215980179993,132.38470527000027,50596.86393648 2025-11-03,08:04:48.000,307,11074924,-795,0,1762157087,15126.263134349989,132.39175439999963,50596.62637440001 2025-11-03,08:04:49.000,307,11074942,-795,0,1762157088,15126.135144459993,132.19437876000302,50596.66829712 2025-11-03,08:04:50.000,307,11074981,-795,0,1762157089,15126.094726599993,132.18732963000366,50596.60541304001 2025-11-03,08:04:51.000,307,11074841,-795,0,1762157090,15126.034099809993,132.15913310999895,50596.62637440001 2025-11-03,08:04:52.000,307,11074805,-795,0,1762157091,15125.899373610002,132.1309365900015,50596.752142560006 2025-11-03,08:04:53.000,307,11075135,-795,0,1762157092,15125.933055159992,131.96175747000234,50596.65432288001 2025-11-03,08:04:54.000,307,11074854,-795,0,1762157093,15125.811801579992,131.9194626899989,50596.66829712 2025-11-03,08:04:55.000,307,11075076,-795,0,1762157094,15125.710756929991,131.9688066000017,50596.54951608 2025-11-03,08:04:56.000,307,11074895,-795,0,1762157095,15125.704020619996,131.9335609500049,50596.57047744 2025-11-03,08:04:57.000,307,11074764,-795,0,1762157096,15125.730965859992,131.99700311999914,50596.465670640006 2025-11-03,08:04:58.000,307,11074849,-795,0,1762157097,15125.764647409997,131.98995398999978,50596.43073504 2025-11-03,08:04:59.000,307,11074900,-795,0,1762157098,15125.704020619996,131.9688066000017,50596.3818252 2025-11-03,08:05:00.000,307,11074982,-795,0,1762157099,15125.670339069991,131.9194626899989,50596.49361912 2025-11-03,08:05:01.000,307,11075031,-795,0,1762157100,15125.643393829996,132.17323136999767,50596.47265776 2025-11-03,08:05:02.000,307,11075017,-795,0,1762157101,15125.811801579992,132.18732963000366,50596.416760800006 2025-11-03,08:05:03.000,307,11074865,-795,0,1762157102,15125.704020619996,132.1802805000043,50596.249069920006 2025-11-03,08:05:04.000,307,11074984,-795,0,1762157103,15125.704020619996,132.20847702000174,50596.228108560004 2025-11-03,08:05:05.000,307,11074614,-795,0,1762157104,15125.629921209991,132.3424104900041,50596.277018400004 2025-11-03,08:05:06.000,307,11074734,-795,0,1762157105,15125.629921209991,132.37060701000155,50595.95561088001 2025-11-03,08:05:07.000,307,11074756,-795,0,1762157106,15125.643393829996,132.48339308999857,50596.01849496 2025-11-03,08:05:08.000,307,11074826,-795,0,1762157107,15125.717493240001,132.4270000500037,50596.130288880006 2025-11-03,08:05:09.000,307,11074809,-795,0,1762157108,15125.697284310001,132.46929482999985,50596.179198720005 2025-11-03,08:05:10.000,307,11075025,-795,0,1762157109,15125.858955750002,132.55388438999944,50596.060417680004 2025-11-03,08:05:11.000,307,11074914,-795,0,1762157110,15126.020627190002,132.51863874000264,50595.90670104001 2025-11-03,08:05:12.000,307,11074945,-795,0,1762157111,15126.000418260002,132.4270000500037,50596.09535328 2025-11-03,08:05:13.000,307,11074997,-795,0,1762157112,15126.067781359998,132.34945962000347,50595.89971392 2025-11-03,08:05:14.000,307,11075140,-795,0,1762157113,15126.209243869998,132.28601745000196,50595.90670104001 2025-11-03,08:05:15.000,307,11074873,-795,0,1762157114,15126.283343279989,132.45519657000114,50595.90670104001 2025-11-03,08:05:16.000,307,11074821,-795,0,1762157115,15126.34397006999,132.23667353999917,50596.0674048 2025-11-03,08:05:17.000,307,11074796,-795,0,1762157116,15126.498905199995,132.17323136999767,50595.98355936001 2025-11-03,08:05:18.000,307,11074911,-795,0,1762157117,15126.60668615999,132.25782093000453,50595.94862376 2025-11-03,08:05:19.000,307,11074706,-795,0,1762157118,15126.721203429996,132.2507717999979,50595.9276624 2025-11-03,08:05:20.000,307,11074860,-795,0,1762157119,15126.950237969992,132.09569094000472,50595.93464952001 2025-11-03,08:05:21.000,307,11074973,-795,0,1762157120,15126.896347490001,132.08864180999808,50596.02548208 2025-11-03,08:05:22.000,307,11074743,-795,0,1762157121,15126.956974280001,131.94061008000426,50595.73202304 2025-11-03,08:05:23.000,307,11074865,-795,0,1762157122,15127.084964169997,131.84192225999868,50595.85080408 2025-11-03,08:05:24.000,307,11074816,-795,0,1762157123,15127.206217749997,131.79962748000253,50595.88573968001 2025-11-03,08:05:25.000,307,11074809,-795,0,1762157124,15127.394834429993,131.75028356999974,50595.773945760004 2025-11-03,08:05:26.000,307,11074865,-795,0,1762157125,15127.522824319989,131.68684139999823,50595.78093288 2025-11-03,08:05:27.000,307,11074903,-795,0,1762157126,15127.67102314,131.61635010000464,50595.66913896001 2025-11-03,08:05:28.000,307,11075056,-795,0,1762157127,15127.738386239995,131.51766227999906,50595.5433708 2025-11-03,08:05:29.000,307,11074686,-795,0,1762157128,15127.778804099995,131.35553228999925,50595.71804880001 2025-11-03,08:05:30.000,307,11074922,-795,0,1762157129,15127.88658505999,131.13700926000456,50595.7529844 2025-11-03,08:05:31.000,307,11074938,-795,0,1762157130,15128.075201740001,130.93963362000068,50595.73901016001 2025-11-03,08:05:32.000,307,11074889,-795,0,1762157131,15128.176246390001,130.92553536000196,50595.59228064 2025-11-03,08:05:33.000,307,11074938,-675,0,1762157132,15128.290763659992,130.72111058999872,50595.59228064 2025-11-03,08:05:34.000,307,11074686,-795,0,1762157133,15128.412017239993,130.6717666800032,50595.725035920004 2025-11-03,08:05:35.000,307,11074870,-795,0,1762157134,15128.438962480002,130.58717712000362,50595.606254880004 2025-11-03,08:05:36.000,307,11074748,-795,0,1762157135,15128.566952369998,130.3122610499995,50595.606254880004 2025-11-03,08:05:37.000,307,11074952,-795,0,1762157136,15128.647788089998,130.28406453000207,50595.53638368 2025-11-03,08:05:38.000,307,11074898,-795,0,1762157137,15128.667997019998,130.07963975999883,50595.38266704001 2025-11-03,08:05:39.000,307,11075019,-795,0,1762157138,15128.728623809999,130.0514432400014,50595.52939656001 2025-11-03,08:05:40.000,307,11074938,-795,0,1762157139,15128.795986909994,129.99505019999924,50595.51542232 2025-11-03,08:05:41.000,307,11075001,-795,0,1762157140,15128.775777979994,129.9527554200031,50595.59926776001 2025-11-03,08:05:42.000,307,11075136,-795,0,1762157141,15128.97113097,129.9034115100003,50595.43157688001 2025-11-03,08:05:43.000,307,11074827,-795,0,1762157142,15129.15301134,129.79767456000263,50595.64119048 2025-11-03,08:05:44.000,307,11074897,-795,0,1762157143,15129.18669288999,129.74833064999984,50595.52939656001 2025-11-03,08:05:45.000,307,11074843,-795,0,1762157144,15129.334891710001,129.67079021999962,50595.48747384 2025-11-03,08:05:46.000,307,11075051,-795,0,1762157145,15129.449408979992,129.52980761999788,50595.51542232 2025-11-03,08:05:47.000,307,11074992,-795,0,1762157146,15129.442672669997,129.5721024000013,50595.508435200005 2025-11-03,08:05:48.000,307,11074825,-795,0,1762157147,15129.570662559992,129.43111979999958,50595.63420336 2025-11-03,08:05:49.000,307,11074963,-795,0,1762157148,15129.732333999993,129.2478424200017,50595.64119048 2025-11-03,08:05:50.000,307,11074871,-795,0,1762157149,15129.894005439994,129.29013719999784,50595.63420336 2025-11-03,08:05:51.000,307,11074740,-795,0,1762157150,15130.0691495,129.17735112000082,50595.606254880004 2025-11-03,08:05:52.000,307,11074904,-795,0,1762157151,15130.29144773,129.1984985099989,50595.69708744001 2025-11-03,08:05:53.000,307,11074856,-795,0,1762157152,15130.574372750001,129.19144937999954,50595.4734996 2025-11-03,08:05:54.000,307,11074815,-795,0,1762157153,15130.742780499997,129.10685981999995,50595.627216240006 2025-11-03,08:05:55.000,307,11074923,-795,0,1762157154,15130.904451939998,129.13505634000467,50595.69708744001 2025-11-03,08:05:56.000,307,11074884,-795,0,1762157155,15131.099804929989,129.15620373000274,50595.57131928001 2025-11-03,08:05:57.000,307,11074817,-795,0,1762157156,15131.113277549994,129.0504667799978,50595.55035792001 2025-11-03,08:05:58.000,307,11074864,-795,0,1762157157,15131.30863054,129.015221130001,50595.676126080005 2025-11-03,08:05:59.000,307,11074902,-795,0,1762157158,15131.38946626,128.86014027000056,50595.85080408 2025-11-03,08:06:00.000,307,11074910,-795,0,1762157159,15131.45009305,128.888336789998,50595.87176544 2025-11-03,08:06:01.000,307,11074760,-795,0,1762157160,15131.63197342,128.69096115000139,50595.80189424 2025-11-03,08:06:02.000,307,11074920,-795,0,1762157161,15131.706072829991,128.62751897999988,50595.745997280006 2025-11-03,08:06:03.000,307,11074903,-795,0,1762157162,15131.699336519996,128.52883116000157,50595.82984272 2025-11-03,08:06:04.000,307,11074879,-795,0,1762157163,15131.820590099996,128.4230942100039,50595.90670104001 2025-11-03,08:06:05.000,307,11074913,-795,0,1762157164,15131.908162129992,128.36670117000176,50595.941636640004 2025-11-03,08:06:06.000,307,11075037,-795,0,1762157165,15132.009206779992,128.3103081299996,50595.88573968001 2025-11-03,08:06:07.000,307,11074792,-795,0,1762157166,15132.049624639993,128.1975220500026,50595.962598000006 2025-11-03,08:06:08.000,307,11074936,-795,0,1762157167,15132.244977629998,128.22571857000003,50595.97657224 2025-11-03,08:06:09.000,307,11074901,-795,0,1762157168,15132.42012168999,128.112932490003,50595.97657224 2025-11-03,08:06:10.000,307,11075002,-795,0,1762157169,15132.50769372,128.10588336000365,50596.07439192001 2025-11-03,08:06:11.000,307,11074934,-795,0,1762157170,15132.66262884999,128.16932552999788,50595.97657224 2025-11-03,08:06:12.000,307,11074897,-795,0,1762157171,15132.68957409,128.20457118000195,50596.01849496 2025-11-03,08:06:13.000,307,11074939,-755,0,1762157172,15132.68283777999,128.14112901000044,50595.96958512 2025-11-03,08:06:14.000,307,11074830,-795,0,1762157173,15132.817563979996,128.1763746600045,50596.00452072001 2025-11-03,08:06:15.000,307,11074996,-795,0,1762157174,15132.777146119995,128.12703075000172,50596.060417680004 2025-11-03,08:06:16.000,307,11074943,-795,0,1762157175,15132.756937189995,128.10588336000365,50596.011507840005 2025-11-03,08:06:17.000,307,11074934,-795,0,1762157176,15132.70978302,128.04244119000214,50596.08836616 2025-11-03,08:06:18.000,307,11074951,-795,0,1762157177,15132.736728259995,128.06358858000021,50596.08836616 2025-11-03,08:06:19.000,307,11074918,-795,0,1762157178,15132.64241991999,127.97194989000127,50596.03945632 2025-11-03,08:06:20.000,307,11075007,-795,0,1762157179,15132.56832051,127.91555684999912,50596.09535328 2025-11-03,08:06:21.000,307,11074925,-795,0,1762157180,15132.615474679995,127.67588642999908,50596.15823736 2025-11-03,08:06:22.000,307,11074949,-795,0,1762157181,15132.64241991999,127.71113208000315,50596.228108560004 2025-11-03,08:06:23.000,307,11074949,-795,0,1762157182,15132.635683609995,127.53490383000462,50596.15823736 2025-11-03,08:06:24.000,307,11074894,-795,0,1762157183,15132.68957409,127.37277384000481,50596.27003128001 2025-11-03,08:06:25.000,307,11074918,-795,0,1762157184,15132.716519329995,127.17539820000093,50596.228108560004 2025-11-03,08:06:26.000,307,11074932,-795,0,1762157185,15132.797355049996,127.0626121200039,50596.29099264001 2025-11-03,08:06:27.000,307,11074802,-795,0,1762157186,15132.756937189995,126.8863838699981,50596.32592824 2025-11-03,08:06:28.000,307,11074939,-795,0,1762157187,15132.736728259995,126.5409765000004,50596.21413432 2025-11-03,08:06:29.000,307,11074977,-795,0,1762157188,15132.857981839996,126.35769912000251,50596.37483808 2025-11-03,08:06:30.000,307,11074889,-795,0,1762157189,15132.857981839996,126.26606043000356,50596.395799440004 2025-11-03,08:06:31.000,307,11074847,-795,0,1762157190,15132.905136009991,125.95589871000266,50596.29099264001 2025-11-03,08:06:32.000,307,11074767,-795,0,1762157191,15132.938817559996,125.82196524000028,50596.53554184001 2025-11-03,08:06:33.000,307,11074923,-795,0,1762157192,15132.91187232,125.71622829000262,50596.40278656 2025-11-03,08:06:34.000,307,11074787,-795,0,1762157193,15132.945553869991,125.50475439000002,50596.28400552 2025-11-03,08:06:35.000,307,11074870,-795,0,1762157194,15132.91187232,125.4554104800045,50596.40278656 2025-11-03,08:06:36.000,307,11074806,-795,0,1762157195,15132.91187232,125.23688745000254,50596.45868352001 2025-11-03,08:06:37.000,307,11075085,-795,0,1762157196,15132.898399699996,125.13115050000488,50596.465670640006 2025-11-03,08:06:38.000,307,11074867,-795,0,1762157197,15132.87145446,124.933774860001,50596.53554184001 2025-11-03,08:06:39.000,307,11074855,-795,0,1762157198,15132.837772909996,124.87033268999949,50596.59842592 2025-11-03,08:06:40.000,307,11074826,-795,0,1762157199,15132.87145446,124.68000618000224,50596.633361520006 2025-11-03,08:06:41.000,307,11074886,-795,0,1762157200,15132.76367349999,124.55312183999922,50596.73816832 2025-11-03,08:06:42.000,307,11074977,-795,0,1762157201,15132.81082767,124.63066226999945,50596.6962456 2025-11-03,08:06:43.000,307,11074846,-795,0,1762157202,15132.81082767,124.50377793000371,50596.70323272001 2025-11-03,08:06:44.000,307,11074796,-795,0,1762157203,15132.70304670999,124.46853227999964,50596.898872080004 2025-11-03,08:06:45.000,307,11074841,-795,0,1762157204,15132.716519329995,124.39804097999877,50596.87092360001 2025-11-03,08:06:46.000,307,11074867,-795,0,1762157205,15132.716519329995,124.34869707000325,50596.898872080004 2025-11-03,08:06:47.000,307,11074850,-795,0,1762157206,15132.64241991999,124.31345141999918,50596.947781920004 2025-11-03,08:06:48.000,307,11074818,-795,0,1762157207,15132.68957409,124.23591098999896,50596.94079480001 2025-11-03,08:06:49.000,307,11075016,-795,0,1762157208,15132.696310399995,124.0949283900045,50596.968743280006 2025-11-03,08:06:50.000,307,11074722,-795,0,1762157209,15132.68283777999,123.9821423100002,50596.89188496001 2025-11-03,08:06:51.000,307,11074855,-795,0,1762157210,15132.75020088,123.9468966600034,50596.98271752 2025-11-03,08:06:52.000,307,11075047,-795,0,1762157211,15132.777146119995,123.8834544900019,50597.0456016 2025-11-03,08:06:53.000,307,11075120,-795,0,1762157212,15132.78388242999,123.91165100999933,50597.087524320006 2025-11-03,08:06:54.000,307,11074742,-795,0,1762157213,15132.8310366,123.76361927999824,50596.96175616001 2025-11-03,08:06:55.000,307,11074891,-795,0,1762157214,15132.81082767,123.79886493000231,50597.017653120005 2025-11-03,08:06:56.000,307,11074944,-795,0,1762157215,15132.696310399995,123.80591406000167,50597.12245992 2025-11-03,08:06:57.000,307,11074934,-795,0,1762157216,15132.64241991999,123.71427537000272,50597.10848568001 2025-11-03,08:06:58.000,307,11074857,-795,0,1762157217,15132.56832051,123.62263668000378,50597.10149856 2025-11-03,08:06:59.000,307,11074955,-795,0,1762157218,15132.62221098999,123.67902971999865,50597.2901508 2025-11-03,08:07:00.000,307,11074804,-795,0,1762157219,15132.554847889995,123.700177110004,50597.283163680004 2025-11-03,08:07:01.000,307,11074848,-795,0,1762157220,15132.48074847999,123.72132450000208,50597.255215200006 2025-11-03,08:07:02.000,307,11074772,-795,0,1762157221,15132.39991275999,123.72837363000144,50597.17835688001 2025-11-03,08:07:03.000,307,11074780,-795,0,1762157222,15132.271922869993,123.82001232000039,50597.21329248 2025-11-03,08:07:04.000,307,11074983,-755,0,1762157223,15132.184350839998,123.67902971999865,50597.21329248 2025-11-03,08:07:05.000,307,11074891,-795,0,1762157224,15132.137196669988,123.7354227600008,50597.24822808001 2025-11-03,08:07:06.000,307,11074866,-795,0,1762157225,15132.130460359993,123.68607884999801,50597.255215200006 2025-11-03,08:07:07.000,307,11074953,-795,0,1762157226,15131.968788919992,123.80591406000167,50597.22726672001 2025-11-03,08:07:08.000,307,11075063,-795,0,1762157227,15131.881216889997,123.76361927999824,50597.31809928 2025-11-03,08:07:09.000,307,11074848,-795,0,1762157228,15131.773435930001,123.80591406000167,50597.38797048 2025-11-03,08:07:10.000,307,11074810,-795,0,1762157229,15131.834062720001,123.8834544900019,50597.33906064 2025-11-03,08:07:11.000,307,11074940,-795,0,1762157230,15131.658918659996,123.89050362000125,50597.422906080006 2025-11-03,08:07:12.000,307,11074924,-795,0,1762157231,15131.67239128,123.9821423100002,50597.39495760001 2025-11-03,08:07:13.000,307,11074936,-795,0,1762157232,15131.456829359995,123.86230710000382,50597.41591896001 2025-11-03,08:07:14.000,307,11074844,-795,0,1762157233,15131.36925733,123.97509318000084,50597.49277728001 2025-11-03,08:07:15.000,307,11074808,-795,0,1762157234,15131.28168529999,123.8834544900019,50597.44386744001 2025-11-03,08:07:16.000,307,11074908,-795,0,1762157235,15131.140222789989,123.99624056999892,50597.55566136 2025-11-03,08:07:17.000,307,11074969,-795,0,1762157236,15131.032441829993,123.96099492000212,50597.43688032 2025-11-03,08:07:18.000,307,11074880,-795,0,1762157237,15130.890979319993,123.87640536000254,50597.50675152 2025-11-03,08:07:19.000,307,11074745,-795,0,1762157238,15130.736044190002,123.89050362000125,50597.41591896001 2025-11-03,08:07:20.000,307,11074811,-795,0,1762157239,15130.587845369992,123.98919143999956,50597.49277728001 2025-11-03,08:07:21.000,307,11075058,-795,0,1762157240,15130.533954890001,123.77771754000423,50597.45784168 2025-11-03,08:07:22.000,307,11074864,-795,0,1762157241,15130.507009649991,123.79181580000295,50597.4298932 2025-11-03,08:07:23.000,307,11074950,-795,0,1762157242,15130.547427509991,123.82001232000039,50597.48579016 2025-11-03,08:07:24.000,307,11075023,-795,0,1762157243,15130.601317989996,123.85525797000446,50597.618545440004 2025-11-03,08:07:25.000,307,11074765,-795,0,1762157244,15130.614790610001,123.78476667000359,50597.61155832001 2025-11-03,08:07:26.000,307,11074966,-795,0,1762157245,15130.594581680001,123.84115970999846,50597.569635600004 2025-11-03,08:07:27.000,307,11074943,-795,0,1762157246,15130.655208470002,123.86935623000318,50597.57662272 2025-11-03,08:07:28.000,307,11074849,-795,0,1762157247,15130.729307879992,123.84820883999782,50597.43688032 2025-11-03,08:07:29.000,307,11074726,-795,0,1762157248,15130.796670980002,123.84115970999846,50597.57662272 2025-11-03,08:07:30.000,307,11074988,-795,0,1762157249,15130.702362639997,123.8341105799991,50597.40893184 2025-11-03,08:07:31.000,307,11074833,-795,0,1762157250,15130.742780499997,123.86230710000382,50597.57662272 2025-11-03,08:07:32.000,307,11074670,-795,0,1762157251,15130.783198359997,123.86230710000382,50597.52771288 2025-11-03,08:07:33.000,307,11074732,-795,0,1762157252,15130.816879910002,123.85525797000446,50597.52771288 2025-11-03,08:07:34.000,307,11075017,-795,0,1762157253,15130.803407289997,124.07378099999914,50597.422906080006 2025-11-03,08:07:35.000,307,11074804,-795,0,1762157254,15130.769725739992,123.91870013999869,50597.590596960006 2025-11-03,08:07:36.000,307,11074591,-795,0,1762157255,15130.675417400002,123.93984753000404,50597.48579016 2025-11-03,08:07:37.000,307,11074960,-795,0,1762157256,15130.695626330002,124.02443709000363,50597.450854560004 2025-11-03,08:07:38.000,307,11075139,-795,0,1762157257,15130.601317989996,123.89755275000061,50597.38098336 2025-11-03,08:07:39.000,307,11074857,-795,0,1762157258,15130.668681089992,123.84115970999846,50597.50675152 2025-11-03,08:07:40.000,307,11074777,-795,0,1762157259,15130.628263229992,123.87640536000254,50597.49277728001 2025-11-03,08:07:41.000,307,11074921,-795,0,1762157260,15130.742780499997,123.95394579000276,50597.47880304 2025-11-03,08:07:42.000,307,11074921,-795,0,1762157261,15130.560900129996,123.80591406000167,50597.520725760005 2025-11-03,08:07:43.000,307,11074918,-795,0,1762157262,15130.702362639997,123.79886493000231,50597.54168712001 2025-11-03,08:07:44.000,307,11074869,-795,0,1762157263,15130.655208470002,123.87640536000254,50597.57662272 2025-11-03,08:07:45.000,307,11074904,-795,0,1762157264,15130.655208470002,123.79886493000231,50597.44386744001 2025-11-03,08:07:46.000,307,11074838,-795,0,1762157265,15130.675417400002,123.91870013999869,50597.49277728001 2025-11-03,08:07:47.000,307,11074855,-795,0,1762157266,15130.769725739992,124.02443709000363,50597.48579016 2025-11-03,08:07:48.000,307,11075073,-795,0,1762157267,15130.789934669992,123.90460187999997,50597.50675152 2025-11-03,08:07:49.000,307,11074787,-795,0,1762157268,15130.904451939998,123.98919143999956,50597.59758408 2025-11-03,08:07:50.000,307,11074859,-795,0,1762157269,15131.005496589998,123.96804405000148,50597.59758408 2025-11-03,08:07:51.000,307,11074756,-795,0,1762157270,15131.180640649989,124.03853535000235,50597.66046816001 2025-11-03,08:07:52.000,307,11074811,-795,0,1762157271,15131.26147636999,124.12312491000193,50597.786236320004 2025-11-03,08:07:53.000,307,11074758,-795,0,1762157272,15131.274948989994,124.07378099999914,50597.618545440004 2025-11-03,08:07:54.000,307,11074694,-795,0,1762157273,15131.30863054,124.1936162100028,50597.63251968001 2025-11-03,08:07:55.000,307,11074856,-795,0,1762157274,15131.40293887999,124.0808301299985,50597.639506800006 2025-11-03,08:07:56.000,307,11075014,-795,0,1762157275,15131.34231208999,124.07378099999914,50597.758287840006 2025-11-03,08:07:57.000,307,11074701,-795,0,1762157276,15131.50398352999,124.03148622000299,50597.73033936001 2025-11-03,08:07:58.000,307,11074817,-795,0,1762157277,15131.46356566999,123.9468966600034,50597.66046816001 2025-11-03,08:07:59.000,307,11074946,-795,0,1762157278,15131.40967519,124.10902665000322,50597.70239088 2025-11-03,08:08:00.000,307,11074911,-795,0,1762157279,15131.477038289995,124.01738796000427,50597.65348104 2025-11-03,08:08:01.000,307,11074776,-795,0,1762157280,15131.50398352999,123.93279840000469,50597.77924920001 2025-11-03,08:08:02.000,307,11074891,-795,0,1762157281,15131.59155556,123.93279840000469,50597.807197680006 2025-11-03,08:08:03.000,307,11074861,-795,0,1762157282,15131.69260021,123.91165100999933,50597.82117192 2025-11-03,08:08:04.000,307,11074946,-795,0,1762157283,15131.62523710999,123.82706144999975,50597.786236320004 2025-11-03,08:08:05.000,307,11074901,-795,0,1762157284,15131.699336519996,123.69312798000465,50597.84912040001 2025-11-03,08:08:06.000,307,11074831,-795,0,1762157285,15131.685863899991,123.79181580000295,50597.77924920001 2025-11-03,08:08:07.000,307,11074909,-795,0,1762157286,15131.733018070001,123.82001232000039,50597.91200448 2025-11-03,08:08:08.000,307,11074835,-795,0,1762157287,15131.706072829991,123.72132450000208,50597.974888560006 2025-11-03,08:08:09.000,307,11075002,-795,0,1762157288,15131.780172239996,123.56624364000163,50597.94694008001 2025-11-03,08:08:10.000,307,11074773,-795,0,1762157289,15131.71280914,123.40411365000182,50597.8141848 2025-11-03,08:08:11.000,307,11074713,-795,0,1762157290,15131.793644860001,123.43231016999925,50597.925978720006 2025-11-03,08:08:12.000,307,11074990,-715,0,1762157291,15131.719545449996,123.43231016999925,50597.96790144001 2025-11-03,08:08:13.000,307,11074865,-795,0,1762157292,15131.645446039991,123.21378714000457,50597.89803024001 2025-11-03,08:08:14.000,307,11074886,-795,0,1762157293,15131.69260021,123.30542583000351,50597.99584992001 2025-11-03,08:08:15.000,307,11074904,-795,0,1762157294,15131.665654969991,123.20673800999793,50597.974888560006 2025-11-03,08:08:16.000,307,11074899,-795,0,1762157295,15131.638709729996,123.2772293099988,50598.058734 2025-11-03,08:08:17.000,307,11075046,-795,0,1762157296,15131.645446039991,123.27018017999944,50598.11463096001 2025-11-03,08:08:18.000,307,11074788,-795,0,1762157297,15131.719545449996,123.2772293099988,50598.16354080001 2025-11-03,08:08:19.000,307,11075043,-795,0,1762157298,15131.618500799996,123.241983660002,50598.142579440006 2025-11-03,08:08:20.000,307,11075120,-795,0,1762157299,15131.719545449996,123.21378714000457,50598.1984764 2025-11-03,08:08:21.000,307,11074815,-795,0,1762157300,15131.706072829991,123.1432958400037,50598.14956656 2025-11-03,08:08:22.000,307,11074930,-795,0,1762157301,15131.618500799996,123.0305097599994,50598.15655368 2025-11-03,08:08:23.000,307,11074818,-795,0,1762157302,15131.537665079995,122.95296932999918,50598.15655368 2025-11-03,08:08:24.000,307,11075049,-795,0,1762157303,15131.51071984,123.02346063000005,50598.23341200001 2025-11-03,08:08:25.000,307,11074926,-795,0,1762157304,15131.46356566999,123.09395193000091,50598.28232184001 2025-11-03,08:08:26.000,307,11074824,-795,0,1762157305,15131.34231208999,122.92477281000174,50598.429051360006 2025-11-03,08:08:27.000,307,11074895,-795,0,1762157306,15131.36925733,123.00936237000133,50598.359180160005 2025-11-03,08:08:28.000,307,11074828,-795,0,1762157307,15131.254740059994,123.01641150000069,50598.29629608 2025-11-03,08:08:29.000,307,11075005,-795,0,1762157308,15131.126750169999,122.92477281000174,50598.429051360006 2025-11-03,08:08:30.000,307,11074764,-795,0,1762157309,15131.012232899993,123.06575541000348,50598.289308960004 2025-11-03,08:08:31.000,307,11074847,-795,0,1762157310,15130.924660869998,123.08690280000155,50598.46398696 2025-11-03,08:08:32.000,307,11075044,-795,0,1762157311,15130.816879910002,122.99526411000261,50598.526871040005 2025-11-03,08:08:33.000,307,11074878,-795,0,1762157312,15130.796670980002,122.96001845999854,50598.46398696 2025-11-03,08:08:34.000,307,11074974,-795,0,1762157313,15130.648472159992,122.88952715999767,50598.575780880004 2025-11-03,08:08:35.000,307,11074986,-795,0,1762157314,15130.702362639997,122.98116585000389,50598.60372936 2025-11-03,08:08:36.000,307,11074643,-795,0,1762157315,15130.608054299992,122.96001845999854,50598.5128968 2025-11-03,08:08:37.000,307,11074766,-795,0,1762157316,15130.540691199996,122.91772368000238,50598.526871040005 2025-11-03,08:08:38.000,307,11074946,-795,0,1762157317,15130.540691199996,122.84018325000216,50598.645652080006 2025-11-03,08:08:39.000,307,11074923,-795,0,1762157318,15130.560900129996,122.9318219400011,50598.6526392 2025-11-03,08:08:40.000,307,11075033,-795,0,1762157319,15130.574372750001,123.01641150000069,50598.63866496001 2025-11-03,08:08:41.000,307,11074838,-795,0,1762157320,15130.641735849997,122.95296932999918,50598.645652080006 2025-11-03,08:08:42.000,307,11074775,-795,0,1762157321,15130.769725739992,122.91772368000238,50598.862252800005 2025-11-03,08:08:43.000,307,11074860,-555,0,1762157322,15130.911188249993,122.91772368000238,50598.9670596 2025-11-03,08:08:44.000,307,11074827,-795,0,1762157323,15131.012232899993,122.87542889999895,50598.8971884 2025-11-03,08:08:45.000,307,11074770,-795,0,1762157324,15131.140222789989,122.73444630000449,50598.8273172 2025-11-03,08:08:46.000,307,11074843,-795,0,1762157325,15131.227794819999,122.84018325000216,50598.72949752 2025-11-03,08:08:47.000,307,11074760,-795,0,1762157326,15131.295157919994,122.8331341200028,50598.87622704 2025-11-03,08:08:48.000,307,11074800,-795,0,1762157327,15131.355784709995,122.70624977999978,50598.91814976 2025-11-03,08:08:49.000,307,11074773,-795,0,1762157328,15131.38946626,122.61461109000084,50598.911162640004 2025-11-03,08:08:50.000,307,11074880,-795,0,1762157329,15131.335575779995,122.5864145700034,50598.88321416001 2025-11-03,08:08:51.000,307,11074949,-795,0,1762157330,15131.30863054,122.55116891999933,50599.00898232 2025-11-03,08:08:52.000,307,11074951,-795,0,1762157331,15131.42988412,122.4736284899991,50599.13475048 2025-11-03,08:08:53.000,307,11074878,-795,0,1762157332,15131.49051091,122.46657935999974,50598.92513688001 2025-11-03,08:08:54.000,307,11075043,-795,0,1762157333,15131.38946626,122.26215459000377,50599.05090504001 2025-11-03,08:08:55.000,307,11074771,-795,0,1762157334,15131.38946626,122.29740024000057,50599.07186640001 2025-11-03,08:08:56.000,307,11075173,-795,0,1762157335,15131.53092877,122.23395806999906,50598.981033840006 2025-11-03,08:08:57.000,307,11074973,-795,0,1762157336,15131.46356566999,122.06477894999989,50598.95308536001 2025-11-03,08:08:58.000,307,11074970,-795,0,1762157337,15131.52419245999,122.1634667699982,50599.078853520004 2025-11-03,08:08:59.000,307,11074868,-795,0,1762157338,15131.48377459999,121.9167472199988,50599.267505760006 2025-11-03,08:09:00.000,307,11074763,-795,0,1762157339,15131.517456149995,121.82510852999985,50599.18366032 2025-11-03,08:09:01.000,307,11074949,-795,0,1762157340,15131.59155556,121.73346984000091,50599.34436408 2025-11-03,08:09:02.000,307,11074791,-795,0,1762157341,15131.436620429995,121.59953636999853,50599.1766732 2025-11-03,08:09:03.000,307,11075022,-795,0,1762157342,15131.48377459999,121.47970116000215,50599.34436408 2025-11-03,08:09:04.000,307,11074948,-795,0,1762157343,15131.436620429995,121.44445550999808,50599.40724816001 2025-11-03,08:09:05.000,307,11074809,-795,0,1762157344,15131.477038289995,121.33166943000106,50599.23257016 2025-11-03,08:09:06.000,307,11074830,-795,0,1762157345,15131.53092877,121.1765885700006,50599.463145120004 2025-11-03,08:09:07.000,307,11074835,-795,0,1762157346,15131.48377459999,121.33871856000042,50599.42820952001 2025-11-03,08:09:08.000,307,11074661,-795,0,1762157347,15131.45009305,121.18363769999996,50599.45615800001 2025-11-03,08:09:09.000,307,11074743,-795,0,1762157348,15131.48377459999,121.06380249000358,50599.72865568 2025-11-03,08:09:10.000,307,11074666,-795,0,1762157349,15131.32210315999,121.09904814000038,50599.68673296 2025-11-03,08:09:11.000,307,11075013,-795,0,1762157350,15131.248003749999,121.01445858000079,50599.61686176 2025-11-03,08:09:12.000,307,11074925,-795,0,1762157351,15131.113277549994,121.00740945000143,50599.770578400006 2025-11-03,08:09:13.000,307,11074986,-795,0,1762157352,15131.052650759993,120.98626206000336,50599.63782312 2025-11-03,08:09:14.000,307,11074821,-795,0,1762157353,15130.890979319993,120.83823033000226,50599.700707200005 2025-11-03,08:09:15.000,307,11074995,-795,0,1762157354,15131.032441829993,120.81003381000482,50599.72166856001 2025-11-03,08:09:16.000,307,11074923,-795,0,1762157355,15130.904451939998,120.91577076000249,50599.61686176 2025-11-03,08:09:17.000,307,11074752,-795,0,1762157356,15130.789934669992,120.93691815000057,50599.9452564 2025-11-03,08:09:18.000,307,11074874,-795,0,1762157357,15130.776462050002,120.91577076000249,50599.85442384 2025-11-03,08:09:19.000,307,11074703,-795,0,1762157358,15130.897715630002,121.09199901000102,50599.987179120006 2025-11-03,08:09:20.000,307,11074670,-795,0,1762157359,15130.837088840002,120.90872163000313,50600.05705032001 2025-11-03,08:09:21.000,307,11074947,-795,0,1762157360,15130.695626330002,120.77478816000075,50599.88237232 2025-11-03,08:09:22.000,307,11075031,-795,0,1762157361,15130.837088840002,120.97216380000464,50600.036088960005 2025-11-03,08:09:23.000,307,11074878,-795,0,1762157362,15130.877506700002,120.84527946000162,50600.29461240001 2025-11-03,08:09:24.000,307,11074999,-795,0,1762157363,15130.709098949992,120.90872163000313,50600.24570256001 2025-11-03,08:09:25.000,307,11075083,-795,0,1762157364,15130.762989429997,120.83823033000226,50600.56012296001 2025-11-03,08:09:26.000,307,11075006,-795,0,1762157365,15130.850561459993,120.979212930004,50600.36448360001 2025-11-03,08:09:27.000,307,11074915,-795,0,1762157366,15130.742780499997,121.07085162000294,50600.469290400004 2025-11-03,08:09:28.000,307,11075085,-795,0,1762157367,15130.783198359997,121.16249031000189,50600.46230328001 2025-11-03,08:09:29.000,307,11074879,-795,0,1762157368,15130.661944779997,121.12724465999781,50600.52518736 2025-11-03,08:09:30.000,307,11074906,-795,0,1762157369,15130.533954890001,121.27527638999891,50600.588071440005 2025-11-03,08:09:31.000,307,11074865,-795,0,1762157370,15130.560900129996,121.36691507999785,50600.55313584 2025-11-03,08:09:32.000,307,11075012,-795,0,1762157371,15130.34533820999,121.45150464000471,50600.76274944 2025-11-03,08:09:33.000,307,11074953,-795,0,1762157372,15130.19040308,121.5219959399983,50600.88153048 2025-11-03,08:09:34.000,307,11074822,-795,0,1762157373,15129.995050089994,121.72642071000155,50600.74877520001 2025-11-03,08:09:35.000,307,11074649,-795,0,1762157374,15129.900741749989,121.9167472199988,50600.90947896 2025-11-03,08:09:36.000,307,11074839,-795,0,1762157375,15129.725597689998,122.03658243000245,50600.8885176 2025-11-03,08:09:37.000,307,11074869,-795,0,1762157376,15129.530244699992,122.19871242000227,50600.804672160004 2025-11-03,08:09:38.000,307,11074978,-795,0,1762157377,15129.321419089996,122.34674415000336,50600.937427439996 2025-11-03,08:09:39.000,307,11074959,-795,0,1762157378,15129.1934292,122.45953023000038,50600.90947896 2025-11-03,08:09:40.000,307,11074904,-795,0,1762157379,15129.04523037999,122.55821804999869,50601.140053920004 2025-11-03,08:09:41.000,307,11074919,-795,0,1762157380,15128.86335000999,122.67100413000298,50601.11909256 2025-11-03,08:09:42.000,307,11074991,-795,0,1762157381,15128.856613699994,122.91067455000302,50601.22389936 2025-11-03,08:09:43.000,307,11074928,-795,0,1762157382,15128.674733329994,123.01641150000069,50601.18197664001 2025-11-03,08:09:44.000,307,11074915,-795,0,1762157383,15128.580424989988,123.0305097599994,50601.1680024 2025-11-03,08:09:45.000,307,11074820,-795,0,1762157384,15128.425489859997,123.08690280000155,50601.15402816001 2025-11-03,08:09:46.000,307,11074862,-795,0,1762157385,15128.263818419997,123.0798536700022,50601.14704104 2025-11-03,08:09:47.000,307,11074951,-795,0,1762157386,15128.095410670001,123.22788540000329,50601.35665464 2025-11-03,08:09:48.000,307,11074757,-795,0,1762157387,15128.061729119996,123.31952409000223,50601.39857736001 2025-11-03,08:09:49.000,307,11074833,-795,0,1762157388,15127.87311244,123.31247496000287,50601.475435680004 2025-11-03,08:09:50.000,307,11074890,-795,0,1762157389,15127.799013029995,123.36181886999839,50601.440500079996 2025-11-03,08:09:51.000,307,11074873,-795,0,1762157390,15127.718177309995,123.53099799000483,50601.29377056 2025-11-03,08:09:52.000,307,11074850,-795,0,1762157391,15127.67102314,123.58034190000035,50601.52434552 2025-11-03,08:09:53.000,307,11074926,-795,0,1762157392,15127.556505869994,123.65083320000122,50601.377616000005 2025-11-03,08:09:54.000,307,11074976,-795,0,1762157393,15127.509351699999,123.72132450000208,50601.4125516 2025-11-03,08:09:55.000,307,11074931,-795,0,1762157394,15127.448724909998,123.89050362000125,50601.60120384 2025-11-03,08:09:56.000,307,11074855,-795,0,1762157395,15127.428515979998,123.96099492000212,50601.50338416 2025-11-03,08:09:57.000,307,11074970,-795,0,1762157396,15127.374625499993,124.03148622000299,50601.6920364 2025-11-03,08:09:58.000,307,11074899,-795,0,1762157397,15127.300526089988,123.93984753000404,50601.69902352 2025-11-03,08:09:59.000,307,11074913,-755,0,1762157398,15127.239899300002,124.0808301299985,50601.67806216 2025-11-03,08:10:00.000,307,11074926,-795,0,1762157399,15127.186008819997,124.1936162100028,50601.75492048001 2025-11-03,08:10:01.000,307,11074782,-795,0,1762157400,15127.226426679998,124.25000924999767,50601.74094624 2025-11-03,08:10:02.000,307,11074890,-795,0,1762157401,15127.287053469998,124.4403357600022,50601.78286896001 2025-11-03,08:10:03.000,307,11074833,-795,0,1762157402,15127.334207639993,124.33459881000454,50601.8667144 2025-11-03,08:10:04.000,307,11074854,-795,0,1762157403,15127.320735019988,124.475581409999,50601.999469680006 2025-11-03,08:10:05.000,307,11075028,-795,0,1762157404,15127.340943949988,124.46148315000028,50602.05536664 2025-11-03,08:10:06.000,307,11074871,-795,0,1762157405,15127.219690370002,124.49672880000435,50602.13921208001 2025-11-03,08:10:07.000,307,11074900,-795,0,1762157406,15127.287053469998,124.66590792000352,50602.28594160001 2025-11-03,08:10:08.000,307,11074716,-795,0,1762157407,15127.172536199992,124.61656401000073,50602.08331512 2025-11-03,08:10:09.000,307,11074797,-795,0,1762157408,15127.064755239997,124.77164487000118,50602.05536664 2025-11-03,08:10:10.000,307,11074899,-795,0,1762157409,15127.145590959997,124.66590792000352,50602.50952944 2025-11-03,08:10:11.000,307,11074694,-755,0,1762157410,15127.037810000002,124.65885879000416,50602.28594160001 2025-11-03,08:10:12.000,307,11074809,-795,0,1762157411,15126.956974280001,124.82098878000397,50602.23703176001 2025-11-03,08:10:13.000,307,11074838,-795,0,1762157412,15126.79530284,124.6377113999988,50602.3208772 2025-11-03,08:10:14.000,307,11074773,-795,0,1762157413,15126.781830219996,124.74344835000375,50602.41170976 2025-11-03,08:10:15.000,307,11075052,-795,0,1762157414,15126.68752187999,124.72935008999775,50602.502542320006 2025-11-03,08:10:16.000,307,11074706,-795,0,1762157415,15126.579740919995,124.68000618000224,50602.383761280005 2025-11-03,08:10:17.000,307,11074850,-795,0,1762157416,15126.357442689994,124.67295705000288,50602.481580960004 2025-11-03,08:10:18.000,307,11074893,-795,0,1762157417,15126.370915309999,124.71525182999903,50602.69818168 2025-11-03,08:10:19.000,307,11074915,-795,0,1762157418,15126.276606969994,124.85623443000077,50602.53747792 2025-11-03,08:10:20.000,307,11074963,-795,0,1762157419,15126.087990289998,124.7504974800031,50602.75407864 2025-11-03,08:10:21.000,307,11074798,-795,0,1762157420,15126.195771249993,124.72935008999775,50602.782027119996 2025-11-03,08:10:22.000,307,11075000,-795,0,1762157421,15125.993681949993,124.80689051999798,50602.69818168 2025-11-03,08:10:23.000,307,11074875,-795,0,1762157422,15125.926318849997,124.84918530000141,50602.75407864 2025-11-03,08:10:24.000,307,11074736,-795,0,1762157423,15125.838746820002,124.79279225999926,50602.768052880005 2025-11-03,08:10:25.000,307,11074772,-795,0,1762157424,15125.704020619996,124.84918530000141,50602.886833920005 2025-11-03,08:10:26.000,307,11074880,-795,0,1762157425,15125.569294419991,124.71525182999903,50602.80298848 2025-11-03,08:10:27.000,307,11074876,-795,0,1762157426,15125.44804083999,124.77869400000054,50602.85888544001 2025-11-03,08:10:28.000,307,11074852,-795,0,1762157427,15125.421095599995,124.94082399000035,50602.85888544001 2025-11-03,08:10:29.000,307,11075001,-795,0,1762157428,15125.299842019995,124.97606964000443,50602.85189832 2025-11-03,08:10:30.000,307,11074684,-795,0,1762157429,15125.36720511999,124.84213617000205,50602.99164072 2025-11-03,08:10:31.000,307,11074948,-795,0,1762157430,15125.259424159995,125.00426616000186,50602.99862784001 2025-11-03,08:10:32.000,307,11074654,-795,0,1762157431,15125.29310571,125.05361007000465,50602.99164072 2025-11-03,08:10:33.000,307,11074923,-795,0,1762157432,15125.34699618999,125.21574006000446,50602.886833920005 2025-11-03,08:10:34.000,307,11074924,-795,0,1762157433,15125.198797369994,125.40606657000171,50603.04055056 2025-11-03,08:10:35.000,307,11074943,-795,0,1762157434,15125.21226999,125.37082091999764,50603.09644752001 2025-11-03,08:10:36.000,307,11074713,-795,0,1762157435,15125.400886669995,125.5259017799981,50603.054524800005 2025-11-03,08:10:37.000,307,11074851,-795,0,1762157436,15125.25268785,125.7021300300039,50603.005614960006 2025-11-03,08:10:38.000,307,11074962,-795,0,1762157437,15125.36720511999,125.75147393999941,50603.2292028 2025-11-03,08:10:39.000,307,11074957,-795,0,1762157438,15125.32678725999,125.85721089000435,50603.117408879996 2025-11-03,08:10:40.000,307,11074913,-795,0,1762157439,15125.39415036,125.86426002000371,50603.103434640005 2025-11-03,08:10:41.000,307,11074910,-795,0,1762157440,15125.31331464,125.85721089000435,50603.19426720001 2025-11-03,08:10:42.000,307,11074884,-795,0,1762157441,15125.36720511999,126.06868478999968,50603.19426720001 2025-11-03,08:10:43.000,307,11075069,-795,0,1762157442,15125.48845869999,126.04048827000224,50603.34798384 2025-11-03,08:10:44.000,307,11074795,-795,0,1762157443,15125.26616046999,126.22376565000013,50603.37593232 2025-11-03,08:10:45.000,307,11075128,-795,0,1762157444,15125.299842019995,126.46343607000017,50603.44580352 2025-11-03,08:10:46.000,307,11075139,-795,0,1762157445,15125.39415036,126.47753432999889,50603.508687600006 2025-11-03,08:10:47.000,307,11074877,-795,0,1762157446,15125.3537325,126.62556605999998,50603.33400960001 2025-11-03,08:10:48.000,307,11074874,-795,0,1762157447,15125.37394143,126.75949953000236,50603.43182928001 2025-11-03,08:10:49.000,307,11074775,-795,0,1762157448,15125.37394143,126.8863838699981,50603.62746864001 2025-11-03,08:10:50.000,307,11075041,-795,0,1762157449,15125.32678725999,126.8863838699981,50603.6134944 2025-11-03,08:10:51.000,307,11074918,-795,0,1762157450,15125.61644859,127.09080864000134,50603.56458456 2025-11-03,08:10:52.000,307,11074893,-795,0,1762157451,15125.757911100001,127.16834907000157,50603.73926256 2025-11-03,08:10:53.000,307,11074891,-795,0,1762157452,15125.737702170001,127.22474211000372,50603.774198160005 2025-11-03,08:10:54.000,307,11074959,-795,0,1762157453,15125.852219439992,127.31638080000266,50603.78118528 2025-11-03,08:10:55.000,307,11075058,-795,0,1762157454,15125.986945639997,127.52080556999863,50603.76721104001 2025-11-03,08:10:56.000,307,11074753,-795,0,1762157455,15125.892637299992,127.46441253000376,50603.87900496 2025-11-03,08:10:57.000,307,11074778,-795,0,1762157456,15125.926318849997,127.61949339000421,50603.9279148 2025-11-03,08:10:58.000,307,11074895,-795,0,1762157457,15126.040836120002,127.63359165000293,50604.07464432 2025-11-03,08:10:59.000,307,11074906,-795,0,1762157458,15126.087990289998,127.72523034000187,50604.14451552 2025-11-03,08:11:00.000,307,11075028,-795,0,1762157459,15126.013890879993,127.77457425000466,50604.00477312001 2025-11-03,08:11:01.000,307,11074882,-795,0,1762157460,15126.135144459993,127.8662129400036,50604.18643824 2025-11-03,08:11:02.000,307,11074975,-795,0,1762157461,15126.000418260002,127.93670424000447,50604.123554159996 2025-11-03,08:11:03.000,307,11074863,-755,0,1762157462,15125.919582540002,127.95785163000255,50604.09560568 2025-11-03,08:11:04.000,307,11075093,-795,0,1762157463,15125.832010509992,127.98604814999999,50604.21438672 2025-11-03,08:11:05.000,307,11074831,-795,0,1762157464,15125.865692059997,128.0494903200015,50604.31919352001 2025-11-03,08:11:06.000,307,11074769,-795,0,1762157465,15125.717493240001,128.04244119000214,50604.34015488001 2025-11-03,08:11:07.000,307,11074700,-795,0,1762157466,15125.643393829996,127.92260597999848,50604.38906472001 2025-11-03,08:11:08.000,307,11074738,-795,0,1762157467,15125.54908548999,128.1975220500026,50604.563742720005 2025-11-03,08:11:09.000,307,11074988,-795,0,1762157468,15125.54908548999,128.1481781399998,50604.31919352001 2025-11-03,08:11:10.000,307,11074984,-795,0,1762157469,15125.51540394,128.2116203100013,50604.55675560001 2025-11-03,08:11:11.000,307,11074843,-795,0,1762157470,15125.279633089995,128.11998162000236,50604.626626799996 2025-11-03,08:11:12.000,307,11074760,-795,0,1762157471,15125.29310571,128.23276769999939,50604.696498 2025-11-03,08:11:13.000,307,11074951,-795,0,1762157472,15125.16511581999,128.3596520400024,50604.68951088 2025-11-03,08:11:14.000,307,11074854,-795,0,1762157473,15125.010180689998,128.34555378000368,50604.80130480001 2025-11-03,08:11:15.000,307,11075009,-795,0,1762157474,15125.064071169989,128.45129073000135,50604.88515024 2025-11-03,08:11:16.000,307,11074815,-795,0,1762157475,15124.909136039998,128.4230942100039,50604.91309872 2025-11-03,08:11:17.000,307,11074876,-795,0,1762157476,15125.003444379989,128.5217820300022,50604.8362404 2025-11-03,08:11:18.000,307,11075054,-795,0,1762157477,15124.841772940003,128.5217820300022,50605.02489264 2025-11-03,08:11:19.000,307,11074959,-795,0,1762157478,15124.936081279993,128.57112593999773,50605.24149336 2025-11-03,08:11:20.000,307,11074836,-795,0,1762157479,15124.821564010002,128.8037472299984,50604.996944160004 2025-11-03,08:11:21.000,307,11075168,-795,0,1762157480,15124.808091389998,128.81079635999777,50604.81527904 2025-11-03,08:11:22.000,307,11074945,-795,0,1762157481,15124.760937220002,128.96587721999822,50605.1506608 2025-11-03,08:11:23.000,307,11075041,-795,0,1762157482,15124.740728290002,129.07161417000316,50605.10873808001 2025-11-03,08:11:24.000,307,11075053,-795,0,1762157483,15124.680101500002,129.12800720999803,50605.1506608 2025-11-03,08:11:25.000,307,11075047,-795,0,1762157484,15124.693574119992,129.26898980999977,50605.234506240005 2025-11-03,08:11:26.000,307,11074871,-795,0,1762157485,15124.646419949997,129.46636545000365,50605.185596400006 2025-11-03,08:11:27.000,307,11074721,-795,0,1762157486,15124.585793159997,129.35357936999935,50605.19258352 2025-11-03,08:11:28.000,307,11075010,-795,0,1762157487,15124.552111609992,129.52980761999788,50605.43713272 2025-11-03,08:11:29.000,307,11074786,-795,0,1762157488,15124.37696755,129.58620066000003,50605.402197120005 2025-11-03,08:11:30.000,307,11074900,-795,0,1762157489,15124.242241349995,129.64259370000218,50605.38123576 2025-11-03,08:11:31.000,307,11074793,-795,0,1762157490,15124.06709728999,129.69898674000433,50605.5349524 2025-11-03,08:11:32.000,307,11074872,-795,0,1762157491,15123.90542584999,129.64259370000218,50605.65373344 2025-11-03,08:11:33.000,307,11075077,-795,0,1762157492,15123.784172269989,129.83292020999943,50605.737578880005 2025-11-03,08:11:34.000,307,11074943,-795,0,1762157493,15123.534928799992,129.81177282000135,50605.77950160001 2025-11-03,08:11:35.000,307,11074811,-795,0,1762157494,15123.319366880001,129.87521499000286,50605.98212808 2025-11-03,08:11:36.000,307,11074759,-795,0,1762157495,15123.278949020001,129.99505019999924,50605.954179600005 2025-11-03,08:11:37.000,307,11074905,-795,0,1762157496,15123.184640679996,130.10783628000354,50606.14283184001 2025-11-03,08:11:38.000,307,11074869,-795,0,1762157497,15122.962342449995,130.32635930999822,50606.10789624 2025-11-03,08:11:39.000,307,11074927,-795,0,1762157498,15122.96907875999,130.38980147999973,50606.15680608 2025-11-03,08:11:40.000,307,11074951,-795,0,1762157499,15122.82761624999,130.58012799000426,50606.32449696 2025-11-03,08:11:41.000,307,11074904,-795,0,1762157500,15122.70636266999,130.74225798000407,50606.289561360005 2025-11-03,08:11:42.000,307,11074871,-675,0,1762157501,15122.76698945999,130.82684754000366,50606.31052272001 2025-11-03,08:11:43.000,307,11074965,-795,0,1762157502,15122.605318019989,130.9537318799994,50606.359432560006 2025-11-03,08:11:44.000,307,11075017,-795,0,1762157503,15122.477328129993,130.94668275000004,50606.443278 2025-11-03,08:11:45.000,307,11074921,-795,0,1762157504,15122.430173959998,131.34143403000053,50606.2686 2025-11-03,08:11:46.000,307,11074938,-795,0,1762157505,15122.517745989993,131.48241663000226,50606.43629088 2025-11-03,08:11:47.000,307,11075064,-795,0,1762157506,15122.376283479993,131.58815357999993,50606.43629088 2025-11-03,08:11:48.000,307,11074854,-795,0,1762157507,15122.295447759992,131.84897138999804,50606.443278 2025-11-03,08:11:49.000,307,11074872,-795,0,1762157508,15122.302184070002,131.94061008000426,50606.5131492 2025-11-03,08:11:50.000,307,11075055,-795,0,1762157509,15122.221348350002,132.02519964000385,50606.42231664 2025-11-03,08:11:51.000,307,11074990,-795,0,1762157510,15122.201139420002,132.30716484000004,50606.53411056 2025-11-03,08:11:52.000,307,11074692,-795,0,1762157511,15122.120303700001,132.34945962000347,50606.61096888 2025-11-03,08:11:53.000,307,11075132,-795,0,1762157512,15122.207875729997,132.398803529999,50606.70180144 2025-11-03,08:11:54.000,307,11074876,-795,0,1762157513,15122.140512630001,132.5891300400035,50606.70878856 2025-11-03,08:11:55.000,307,11074634,-795,0,1762157514,15122.005786429996,132.65962134000438,50606.52013632001 2025-11-03,08:11:56.000,307,11075029,-795,0,1762157515,15121.89800547,132.80060393999884,50606.75071128 2025-11-03,08:11:57.000,307,11075020,-795,0,1762157516,15121.884532849996,132.89929176000442,50606.72974992 2025-11-03,08:11:58.000,307,11074852,-795,0,1762157517,15121.72959771999,133.03322522999952,50606.65987872 2025-11-03,08:11:59.000,307,11075127,-795,0,1762157518,15121.642025689995,133.09666740000102,50606.70180144 2025-11-03,08:12:00.000,307,11074871,-795,0,1762157519,15121.534244729999,133.13191304999782,50606.86949232 2025-11-03,08:12:01.000,307,11074958,-795,0,1762157520,15121.278264949993,133.2940430400049,50606.93237640001 2025-11-03,08:12:02.000,307,11074991,-795,0,1762157521,15121.264792329988,133.31519043000299,50606.87647944 2025-11-03,08:12:03.000,307,11074889,-795,0,1762157522,15121.136802439993,133.35748520999914,50607.009234720004 2025-11-03,08:12:04.000,307,11074989,-795,0,1762157523,15121.089648269997,133.43502563999937,50606.8974408 2025-11-03,08:12:05.000,307,11074746,-795,0,1762157524,15121.035757789992,133.54781172000366,50606.98827336 2025-11-03,08:12:06.000,307,11074909,-795,0,1762157525,15121.076175649992,133.59715562999918,50607.02320896001 2025-11-03,08:12:07.000,307,11074819,-795,0,1762157526,15121.022285170002,133.68879431999812,50606.8974408 2025-11-03,08:12:08.000,307,11074866,-795,0,1762157527,15121.116593509993,133.6746960599994,50606.97429912 2025-11-03,08:12:09.000,307,11074930,-795,0,1762157528,15121.116593509993,133.87912083000265,50607.01622184 2025-11-03,08:12:10.000,307,11074992,-795,0,1762157529,15121.163747680002,133.95666126000287,50607.08609304 2025-11-03,08:12:11.000,307,11074915,-795,0,1762157530,15121.150275059998,134.02010343000438,50607.01622184 2025-11-03,08:12:12.000,307,11074859,-795,0,1762157531,15121.143538750002,134.07649646999926,50606.98827336 2025-11-03,08:12:13.000,307,11075024,-795,0,1762157532,15121.197429229993,134.10469299000397,50607.058144560004 2025-11-03,08:12:14.000,307,11074691,-795,0,1762157533,15121.183956610002,133.94256300000416,50607.2118612 2025-11-03,08:12:15.000,307,11074694,-795,0,1762157534,15121.271528639998,134.12584038000205,50607.20487408 2025-11-03,08:12:16.000,307,11074889,-795,0,1762157535,15121.237847089993,134.10469299000397,50607.28871952001 2025-11-03,08:12:17.000,307,11075076,-795,0,1762157536,15121.210901849998,134.15403689999948,50607.20487408 2025-11-03,08:12:18.000,307,11074826,-795,0,1762157537,15121.210901849998,134.14698777000012,50607.38653920001 2025-11-03,08:12:19.000,307,11074939,-795,0,1762157538,15121.278264949993,134.30206863000058,50607.38653920001 2025-11-03,08:12:20.000,307,11074925,-795,0,1762157539,15121.183956610002,134.25977385000442,50607.414487680006 2025-11-03,08:12:21.000,307,11074844,-795,0,1762157540,15121.204165539988,134.30911775999994,50607.06513168 2025-11-03,08:12:22.000,307,11074963,-795,0,1762157541,15121.204165539988,134.40075644999888,50607.3516036 2025-11-03,08:12:23.000,307,11074777,-795,0,1762157542,15121.163747680002,134.41485471000487,50607.47737176 2025-11-03,08:12:24.000,307,11074862,-795,0,1762157543,15121.197429229993,134.48534600999847,50607.393526320004 2025-11-03,08:12:25.000,307,11074950,-795,0,1762157544,15121.055966719992,134.69681991000107,50607.47038464 2025-11-03,08:12:26.000,307,11074733,-795,0,1762157545,15121.177220299993,134.64042686999892,50607.52628160001 2025-11-03,08:12:27.000,307,11075097,-795,0,1762157546,15121.022285170002,134.69681991000107,50607.47737176 2025-11-03,08:12:28.000,307,11074929,-795,0,1762157547,15120.934713139992,134.9012446800043,50607.512307360004 2025-11-03,08:12:29.000,307,11074825,-795,0,1762157548,15120.867350039996,134.79550772999937,50607.50532024001 2025-11-03,08:12:30.000,307,11074943,-795,0,1762157549,15120.773041699991,135.13386596999771,50607.60313992001 2025-11-03,08:12:31.000,307,11074789,-795,0,1762157550,15120.786514319996,134.95058858999982,50607.582178560006 2025-11-03,08:12:32.000,307,11075028,-795,0,1762157551,15120.712414909991,135.0210798900007,50607.8057664 2025-11-03,08:12:33.000,307,11074934,-795,0,1762157552,15120.61137025999,135.05632554000476,50607.631088400005 2025-11-03,08:12:34.000,307,11074813,-795,0,1762157553,15120.49685299,135.15501336000307,50607.78480504 2025-11-03,08:12:35.000,307,11075050,-795,0,1762157554,15120.442962509995,135.10566945000028,50607.72192096001 2025-11-03,08:12:36.000,307,11074918,-795,0,1762157555,15120.35539048,135.2818976999988,50607.70794672 2025-11-03,08:12:37.000,307,11074891,-795,0,1762157556,15120.099410699993,135.44402768999862,50607.78480504 2025-11-03,08:12:38.000,307,11074946,-795,0,1762157557,15120.058992839993,135.33829074000096,50608.02935424001 2025-11-03,08:12:39.000,307,11074823,-795,0,1762157558,15119.978157119993,135.54976464000356,50607.91057320001 2025-11-03,08:12:40.000,307,11074967,-795,0,1762157559,15119.877112469992,135.68369810999866,50607.90358608 2025-11-03,08:12:41.000,307,11075029,-795,0,1762157560,15119.877112469992,135.6766489799993,50607.917560320006 2025-11-03,08:12:42.000,307,11074768,-795,0,1762157561,15119.836694609992,135.96566331000213,50607.85467624 2025-11-03,08:12:43.000,307,11075008,-795,0,1762157562,15119.52008804,136.02205635000428,50607.90358608 2025-11-03,08:12:44.000,307,11074889,-795,0,1762157563,15119.41904339,136.036154610003,50607.97345728 2025-11-03,08:12:45.000,307,11075049,-795,0,1762157564,15119.21021777999,136.14894069000002,50607.88961184001 2025-11-03,08:12:46.000,307,11075051,-795,0,1762157565,15119.122645749994,136.21238286000153,50608.07127696 2025-11-03,08:12:47.000,307,11074906,-795,0,1762157566,15119.008128479989,136.1982846000028,50608.036341360006 2025-11-03,08:12:48.000,307,11074915,-795,0,1762157567,15118.859929659993,136.3322180699979,50608.1201868 2025-11-03,08:12:49.000,307,11074918,-795,0,1762157568,15118.812775489998,136.33926720000454,50608.190058 2025-11-03,08:12:50.000,307,11074887,-795,0,1762157569,15118.536586779992,136.3181198099992,50608.09922544 2025-11-03,08:12:51.000,307,11074994,-795,0,1762157570,15118.361442720001,136.37451285000134,50608.12717392001 2025-11-03,08:12:52.000,307,11075152,-795,0,1762157571,15118.27387068999,136.57188848999795,50608.252942080006 2025-11-03,08:12:53.000,307,11074930,-795,0,1762157572,15118.17956235,136.4450041500022,50608.17608376001 2025-11-03,08:12:54.000,307,11074906,-795,0,1762157573,15118.105462939995,136.4450041500022,50608.28787768 2025-11-03,08:12:55.000,307,11075064,-795,0,1762157574,15118.03136352999,136.6917237000016,50608.19704512001 2025-11-03,08:12:56.000,307,11074985,-795,0,1762157575,15117.93705519,136.6423797899988,50608.231980720004 2025-11-03,08:12:57.000,307,11074841,-795,0,1762157576,15117.93705519,136.76926413000183,50608.17608376001 2025-11-03,08:12:58.000,307,11074970,-795,0,1762157577,15117.93031887999,136.7763132600012,50608.34377464001 2025-11-03,08:12:59.000,307,11074835,-795,0,1762157578,15117.82927422999,136.9031976000042,50608.21101936 2025-11-03,08:13:00.000,307,11075067,-795,0,1762157579,15117.795592679999,137.09352411000145,50608.252942080006 2025-11-03,08:13:01.000,307,11074889,-795,0,1762157580,15117.815801609999,137.09352411000145,50608.19704512001 2025-11-03,08:13:02.000,307,11075033,-795,0,1762157581,15117.620448619993,137.25565410000127,50608.190058 2025-11-03,08:13:03.000,307,11074832,-795,0,1762157582,15117.708020649989,137.26270323000062,50608.14813528 2025-11-03,08:13:04.000,307,11074875,-795,0,1762157583,15117.708020649989,137.26975235999998,50608.16210952 2025-11-03,08:13:05.000,307,11074812,-795,0,1762157584,15117.734965889998,137.21335931999783,50608.28089056 2025-11-03,08:13:06.000,307,11074840,-795,0,1762157585,15117.822537919994,137.34024366000085,50608.190058 2025-11-03,08:13:07.000,307,11074838,-795,0,1762157586,15117.876428399999,137.4318823499998,50608.16909664 2025-11-03,08:13:08.000,307,11075087,-795,0,1762157587,15117.91010994999,137.52352103999874,50608.17608376001 2025-11-03,08:13:09.000,307,11074888,-795,0,1762157588,15117.84948315999,137.38253844000428,50608.2599292 2025-11-03,08:13:10.000,307,11074949,-795,0,1762157589,15117.896637329999,137.4600788700045,50608.2599292 2025-11-03,08:13:11.000,307,11074845,-795,0,1762157590,15117.93705519,137.72794581000198,50608.14114816 2025-11-03,08:13:12.000,307,11074728,-795,0,1762157591,15117.876428399999,137.51647190999938,50608.28089056 2025-11-03,08:13:13.000,307,11074871,-715,0,1762157592,15117.923582569994,137.77728972000477,50608.204032240006 2025-11-03,08:13:14.000,307,11074584,-795,0,1762157593,15117.862955779994,137.79843711000285,50608.350761760004 2025-11-03,08:13:15.000,307,11074946,-795,0,1762157594,15117.93031887999,137.81253537000157,50608.35774888 2025-11-03,08:13:16.000,307,11074938,-795,0,1762157595,15117.802328989994,138.05925492000097,50608.34377464001 2025-11-03,08:13:17.000,307,11074893,-795,0,1762157596,15117.734965889998,137.94646884000394,50608.22499360001 2025-11-03,08:13:18.000,307,11074914,-795,0,1762157597,15117.478986109993,138.0169601400048,50608.231980720004 2025-11-03,08:13:19.000,307,11075003,-795,0,1762157598,15117.357732529992,138.10859883000376,50608.301851920005 2025-11-03,08:13:20.000,307,11074960,-795,0,1762157599,15117.310578359997,138.2848270800023,50608.28787768 2025-11-03,08:13:21.000,307,11074957,-795,0,1762157600,15117.189324779996,138.3482692500038,50608.32281328001 2025-11-03,08:13:22.000,307,11074862,-795,0,1762157601,15117.02091703,138.27072882000357,50608.399671600004 2025-11-03,08:13:23.000,307,11074866,-795,0,1762157602,15116.87945452,138.21433578000142,50608.39268448001 2025-11-03,08:13:24.000,307,11074819,-795,0,1762157603,15116.906399759995,138.39056402999995,50608.36473600001 2025-11-03,08:13:25.000,307,11074893,-795,0,1762157604,15116.87271820999,138.51744837000297,50608.420632960006 2025-11-03,08:13:26.000,307,11074869,-795,0,1762157605,15116.77167355999,138.34122012000444,50608.45556856 2025-11-03,08:13:27.000,307,11074973,-795,0,1762157606,15116.85924559,138.32712185999844,50608.27390344001 2025-11-03,08:13:28.000,307,11074878,-795,0,1762157607,15116.81882773,138.63728357999935,50608.22499360001 2025-11-03,08:13:29.000,307,11074934,-795,0,1762157608,15116.73799201,138.5949888000032,50608.28787768 2025-11-03,08:13:30.000,307,11074786,-795,0,1762157609,15116.704310459994,138.7430205300043,50608.3298004 2025-11-03,08:13:31.000,307,11074829,-795,0,1762157610,15116.663892599994,138.67252923000342,50608.190058 2025-11-03,08:13:32.000,307,11074914,-795,0,1762157611,15116.583056879994,139.12367354999878,50608.190058 2025-11-03,08:13:33.000,307,11075011,-795,0,1762157612,15116.562847949994,139.01793660000112,50608.29486480001 2025-11-03,08:13:34.000,307,11074765,-795,0,1762157613,15116.643683669994,139.25760702000116,50608.47652992 2025-11-03,08:13:35.000,307,11074991,-795,0,1762157614,15116.623474739994,139.37039309999818,50608.252942080006 2025-11-03,08:13:36.000,307,11074908,-795,0,1762157615,15116.583056879994,139.67350568999973,50608.28089056 2025-11-03,08:13:37.000,307,11074945,-795,0,1762157616,15116.549375329989,139.82153742000082,50608.16909664 2025-11-03,08:13:38.000,307,11074961,-795,0,1762157617,15116.387703889988,139.8567830700049,50608.3298004 2025-11-03,08:13:39.000,307,11074852,-795,0,1762157618,15116.380967579993,139.87793046000297,50608.09922544 2025-11-03,08:13:40.000,307,11074940,-795,0,1762157619,15116.394440199998,140.16694478999852,50608.134161040005 2025-11-03,08:13:41.000,307,11074930,-795,0,1762157620,15116.380967579993,140.13169914000173,50608.19704512001 2025-11-03,08:13:42.000,307,11075015,-795,0,1762157621,15116.354022339998,140.29382913000154,50608.23896784 2025-11-03,08:13:43.000,307,11074830,-795,0,1762157622,15116.414649129998,140.34317304000433,50608.22499360001 2025-11-03,08:13:44.000,307,11074915,-795,0,1762157623,15116.232768759997,140.56874519999838,50608.02935424001 2025-11-03,08:13:45.000,307,11074990,-795,0,1762157624,15116.205823520002,140.52645042000222,50608.036341360006 2025-11-03,08:13:46.000,307,11074816,-795,0,1762157625,15116.239505069992,140.60399085000245,50608.10621256001 2025-11-03,08:13:47.000,307,11074936,-795,0,1762157626,15116.178878279992,140.6462856299986,50608.09922544 2025-11-03,08:13:48.000,307,11074947,-795,0,1762157627,15116.151933039997,140.90005431000463,50608.134161040005 2025-11-03,08:13:49.000,307,11074918,-795,0,1762157628,15116.030679459996,140.91415257000335,50607.99441864 2025-11-03,08:13:50.000,307,11074746,-795,0,1762157629,15116.064361010001,140.8577595300012,50608.21101936 2025-11-03,08:13:51.000,307,11074989,-795,0,1762157630,15116.057624699992,141.07628256000316,50607.91057320001 2025-11-03,08:13:52.000,307,11074923,-795,0,1762157631,15115.963316360001,141.23841255000298,50608.14114816 2025-11-03,08:13:53.000,307,11074598,-795,0,1762157632,15115.976788979991,141.30890385000384,50608.00839288001 2025-11-03,08:13:54.000,307,11074956,-795,0,1762157633,15115.970052669996,141.30890385000384,50607.90358608 2025-11-03,08:13:55.000,307,11074799,-795,0,1762157634,15115.929634809996,141.52742687999853,50607.95948304001 2025-11-03,08:13:56.000,307,11075008,-795,0,1762157635,15115.916162189991,141.55562340000324,50607.97345728 2025-11-03,08:13:57.000,307,11075063,-795,0,1762157636,15115.84206278,141.67545860999962,50608.085251200006 2025-11-03,08:13:58.000,307,11075000,-795,0,1762157637,15115.788172299995,141.78119556000456,50607.93852168001 2025-11-03,08:13:59.000,307,11074849,-795,0,1762157638,15115.82185385,141.9715220700018,50607.93153456 2025-11-03,08:14:00.000,307,11074906,-795,0,1762157639,15115.7208092,142.1547994499997,50607.896598960004 2025-11-03,08:14:01.000,307,11074855,-795,0,1762157640,15115.61302823999,142.2393890099993,50607.83371488 2025-11-03,08:14:02.000,307,11074953,-795,0,1762157641,15115.59955562,142.35922422000294,50607.95948304001 2025-11-03,08:14:03.000,307,11075085,-795,0,1762157642,15115.57934669,142.5143050800034,50607.88961184001 2025-11-03,08:14:04.000,307,11074765,-795,0,1762157643,15115.5187199,142.60594377000234,50607.93153456 2025-11-03,08:14:05.000,307,11074818,-795,0,1762157644,15115.458093109999,142.70463159000064,50607.77781792 2025-11-03,08:14:06.000,307,11074914,-795,0,1762157645,15115.41093893999,142.88085983999918,50607.9455088 2025-11-03,08:14:07.000,307,11074866,-795,0,1762157646,15115.417675249999,142.95135114000004,50607.81275352 2025-11-03,08:14:08.000,307,11074899,-795,0,1762157647,15115.350312149989,143.01479331000155,50607.91057320001 2025-11-03,08:14:09.000,307,11074846,-795,0,1762157648,15115.47830204,143.07823548000306,50607.81974064001 2025-11-03,08:14:10.000,307,11074988,-795,0,1762157649,15115.444620489994,143.27561111999967,50607.88961184001 2025-11-03,08:14:11.000,307,11074961,-795,0,1762157650,15115.43114786999,143.38839720000396,50607.69397248001 2025-11-03,08:14:12.000,307,11074778,-795,0,1762157651,15115.43114786999,143.47298676000355,50607.47038464 2025-11-03,08:14:13.000,307,11075078,-795,0,1762157652,15115.464829419994,143.4659376300042,50607.62410128001 2025-11-03,08:14:14.000,307,11074933,-795,0,1762157653,15115.53219251999,143.59282196999993,50607.51929448 2025-11-03,08:14:15.000,307,11074984,-795,0,1762157654,15115.61976455,143.7126571800036,50607.56820432 2025-11-03,08:14:16.000,307,11074737,-795,0,1762157655,15115.59281930999,143.85363977999805,50607.67301112001 2025-11-03,08:14:17.000,307,11074857,-795,0,1762157656,15115.78143599,143.86068891000468,50607.533268720006 2025-11-03,08:14:18.000,307,11074910,-795,0,1762157657,15115.707336579995,144.02986803000385,50607.57519144001 2025-11-03,08:14:19.000,307,11074899,-795,0,1762157658,15115.75449074999,144.13560498000152,50607.44243616 2025-11-03,08:14:20.000,307,11074744,-795,0,1762157659,15115.77469967999,144.26248932000453,50607.33064224 2025-11-03,08:14:21.000,307,11074976,-795,0,1762157660,15115.808381229996,144.32593148999877,50607.38653920001 2025-11-03,08:14:22.000,307,11075031,-795,0,1762157661,15115.79490860999,144.38232453000091,50607.35859072001 2025-11-03,08:14:23.000,307,11074806,-795,0,1762157662,15115.855535399991,144.60789669000224,50607.40750056001 2025-11-03,08:14:24.000,307,11074783,-795,0,1762157663,15115.848799089996,144.79117407000012,50607.32365512 2025-11-03,08:14:25.000,307,11075033,-795,0,1762157664,15115.895953259991,144.84051798000291,50607.30968088 2025-11-03,08:14:26.000,307,11075015,-795,0,1762157665,15115.996997909991,144.93215667000186,50607.11404152 2025-11-03,08:14:27.000,307,11074888,-795,0,1762157666,15115.996997909991,145.09428666000167,50607.14199 2025-11-03,08:14:28.000,307,11074817,-795,0,1762157667,15115.916162189991,145.00264797000273,50607.04417032 2025-11-03,08:14:29.000,307,11074755,-795,0,1762157668,15115.970052669996,145.12953230999847,50606.93936352 2025-11-03,08:14:30.000,307,11074799,-795,0,1762157669,15116.050888389997,144.974451449998,50606.97429912 2025-11-03,08:14:31.000,307,11074995,-795,0,1762157670,15116.023943150001,145.20002360999933,50607.08609304 2025-11-03,08:14:32.000,307,11074667,-795,0,1762157671,15115.976788979991,145.2705149100002,50606.93936352 2025-11-03,08:14:33.000,307,11075044,-795,0,1762157672,15115.869008019996,145.21412186999805,50606.87647944 2025-11-03,08:14:34.000,307,11074835,-795,0,1762157673,15115.82185385,145.29871143000491,50606.93936352 2025-11-03,08:14:35.000,307,11074995,-715,0,1762157674,15115.949843739996,145.42559577000065,50607.01622184 2025-11-03,08:14:36.000,307,11074946,-795,0,1762157675,15115.848799089996,145.2352692600034,50606.84853096 2025-11-03,08:14:37.000,307,11075014,-795,0,1762157676,15115.7208092,145.4326449,50606.76468552001 2025-11-03,08:14:38.000,307,11074843,-795,0,1762157677,15115.707336579995,145.50313620000088,50606.792634000005 2025-11-03,08:14:39.000,307,11074851,-795,0,1762157678,15115.61302823999,145.29871143000491,50606.743724160006 2025-11-03,08:14:40.000,307,11074919,-795,0,1762157679,15115.53219251999,145.4185466400013,50606.8275696 2025-11-03,08:14:41.000,307,11074950,-795,0,1762157680,15115.77469967999,145.41149751000194,50606.527123440006 2025-11-03,08:14:42.000,307,11074753,-795,0,1762157681,15115.65344609999,145.42559577000065,50606.576033280006 2025-11-03,08:14:43.000,307,11075021,-795,0,1762157682,15115.55913776,145.46084142000473,50606.77865976 2025-11-03,08:14:44.000,307,11074713,-795,0,1762157683,15115.59955562,145.6652661900007,50606.66686584001 2025-11-03,08:14:45.000,307,11075114,-795,0,1762157684,15115.45135679999,145.65116793000198,50606.49917496001 2025-11-03,08:14:46.000,307,11074920,-795,0,1762157685,15115.65344609999,145.46084142000473,50606.457252240005 2025-11-03,08:14:47.000,307,11074838,-795,0,1762157686,15115.53892883,145.58772576000047,50606.27558712 2025-11-03,08:14:48.000,307,11074882,-795,0,1762157687,15115.586082999995,145.4819888100028,50606.23366440001 2025-11-03,08:14:49.000,307,11074984,-795,0,1762157688,15115.464829419994,145.55248011000367,50606.338471200004 2025-11-03,08:14:50.000,307,11075022,-795,0,1762157689,15115.53219251999,145.70756097000412,50606.36641968 2025-11-03,08:14:51.000,307,11074930,-795,0,1762157690,15115.383993699994,145.80624879000243,50606.14283184001 2025-11-03,08:14:52.000,307,11074857,-795,0,1762157691,15115.397466319999,145.68641357999877,50606.457252240005 2025-11-03,08:14:53.000,307,11074756,-795,0,1762157692,15115.323366909994,145.74280662000092,50606.191741680006 2025-11-03,08:14:54.000,307,11074867,-795,0,1762157693,15115.323366909994,145.8767400900033,50606.06597352001 2025-11-03,08:14:55.000,307,11074890,-795,0,1762157694,15115.249267499988,146.0106735599984,50606.28257424001 2025-11-03,08:14:56.000,307,11075060,-795,0,1762157695,15115.296421669998,146.1375579000014,50606.03103792 2025-11-03,08:14:57.000,307,11075067,-795,0,1762157696,15115.383993699994,146.14460703000077,50605.98212808 2025-11-03,08:14:58.000,307,11074797,-795,0,1762157697,15115.074123439997,146.349031800004,50605.71661752 2025-11-03,08:14:59.000,307,11074964,-795,0,1762157698,15115.121277609993,146.44067049000296,50605.618797840005 2025-11-03,08:15:00.000,307,11074813,-795,0,1762157699,15114.979815099992,146.66624265000428,50605.70963040001 2025-11-03,08:15:01.000,307,11075029,-795,0,1762157700,15114.932660929997,146.4336213600036,50606.051999280004 2025-11-03,08:15:02.000,307,11074913,-795,0,1762157701,15115.094332369998,146.73673394999787,50605.87033416 2025-11-03,08:15:03.000,307,11074877,-795,0,1762157702,15114.973078789997,146.75788134000322,50605.737578880005 2025-11-03,08:15:04.000,307,11074995,-795,0,1762157703,15114.818143659992,146.90591307000432,50605.73059176001 2025-11-03,08:15:05.000,307,11074985,-795,0,1762157704,15114.831616279997,146.89886393999768,50605.77950160001 2025-11-03,08:15:06.000,307,11074892,-795,0,1762157705,15114.892243069997,147.0750921900035,50605.66072056001 2025-11-03,08:15:07.000,307,11074862,-795,0,1762157706,15114.811407349996,147.21607478999795,50605.69565616 2025-11-03,08:15:08.000,307,11074849,-795,0,1762157707,15114.858561519992,147.31476261000353,50605.34630016001 2025-11-03,08:15:09.000,307,11074970,-795,0,1762157708,15114.831616279997,147.54033477000485,50605.5349524 2025-11-03,08:15:10.000,307,11075220,-795,0,1762157709,15114.912451999997,147.56148216000292,50605.451106960005 2025-11-03,08:15:11.000,307,11074946,-795,0,1762157710,15114.784462110001,147.75885779999953,50605.10175096 2025-11-03,08:15:12.000,307,11074963,-795,0,1762157711,15114.892243069997,147.7659069299989,50605.31136456 2025-11-03,08:15:13.000,307,11075065,-795,0,1762157712,15114.898979379992,147.91393865999999,50605.17860928001 2025-11-03,08:15:14.000,307,11074805,-795,0,1762157713,15115.047178200002,147.99852821999957,50605.07380248 2025-11-03,08:15:15.000,307,11074735,-795,0,1762157714,15115.040441889993,148.04787213000236,50605.220532 2025-11-03,08:15:16.000,307,11074742,-795,0,1762157715,15115.087596060002,148.04787213000236,50605.13668656001 2025-11-03,08:15:17.000,307,11074824,-795,0,1762157716,15115.026969270002,148.16770733999874,50604.850214640006 2025-11-03,08:15:18.000,307,11074874,-795,0,1762157717,15115.006760340002,148.18180560000474,50604.91309872 2025-11-03,08:15:19.000,307,11074901,-795,0,1762157718,15115.006760340002,148.1395108200013,50604.80130480001 2025-11-03,08:15:20.000,307,11075272,-795,0,1762157719,15114.885506760002,148.25229689999833,50604.67553664001 2025-11-03,08:15:21.000,307,11075011,-795,0,1762157720,15114.925924620002,148.34393559000455,50604.75938208 2025-11-03,08:15:22.000,307,11075028,-795,0,1762157721,15114.919188309992,148.37213211000198,50604.563742720005 2025-11-03,08:15:23.000,307,11075089,-795,0,1762157722,15114.845088900001,148.26639516000432,50604.458935919996 2025-11-03,08:15:24.000,307,11074946,-795,0,1762157723,15115.013496649997,148.30164081000112,50604.43797456001 2025-11-03,08:15:25.000,307,11074967,-795,0,1762157724,15115.114541299998,148.36508298000263,50604.42400032 2025-11-03,08:15:26.000,307,11074781,-795,0,1762157725,15115.134750229998,148.4496725400022,50604.48688440001 2025-11-03,08:15:27.000,307,11074929,-755,0,1762157726,15115.215585949998,148.484918189999,50604.3122064 2025-11-03,08:15:28.000,307,11074941,-795,0,1762157727,15115.242531189993,148.54836036000052,50604.3122064 2025-11-03,08:15:29.000,307,11074977,-795,0,1762157728,15115.256003809998,148.52016384000308,50604.29823216001 2025-11-03,08:15:30.000,307,11074922,-795,0,1762157729,15115.249267499988,148.6611464400048,50604.14451552 2025-11-03,08:15:31.000,307,11074940,-795,0,1762157730,15115.276212739998,148.46377080000093,50604.0676572 2025-11-03,08:15:32.000,307,11074854,-795,0,1762157731,15115.424411559994,148.49901644999773,50604.158489760004 2025-11-03,08:15:33.000,307,11074773,-795,0,1762157732,15115.424411559994,148.52721297000244,50604.1375284 2025-11-03,08:15:34.000,307,11075132,-555,0,1762157733,15115.525456209994,148.49196731999837,50604.21438672 2025-11-03,08:15:35.000,307,11074827,-795,0,1762157734,15115.7208092,148.68934296000225,50604.109579920005 2025-11-03,08:15:36.000,307,11074955,-795,0,1762157735,15115.606291929995,148.6329499200001,50603.9279148 2025-11-03,08:15:37.000,307,11074952,-795,0,1762157736,15115.67365502999,148.5836060100046,50603.90695344 2025-11-03,08:15:38.000,307,11074743,-795,0,1762157737,15115.666918719995,148.6329499200001,50603.87900496 2025-11-03,08:15:39.000,307,11074696,-795,0,1762157738,15115.66018241,148.484918189999,50603.71131408 2025-11-03,08:15:40.000,307,11074925,-795,0,1762157739,15115.727545509995,148.55540948999987,50603.64843000001 2025-11-03,08:15:41.000,307,11074904,-795,0,1762157740,15115.788172299995,148.41442688999814,50603.91394056001 2025-11-03,08:15:42.000,307,11074684,-795,0,1762157741,15115.9228985,148.73868686999776,50603.955863279996 2025-11-03,08:15:43.000,307,11075119,-795,0,1762157742,15116.044152080001,148.61180253000202,50603.85105648 2025-11-03,08:15:44.000,307,11074806,-795,0,1762157743,15116.057624699992,148.46377080000093,50603.90695344 2025-11-03,08:15:45.000,307,11074814,-795,0,1762157744,15116.104778870002,148.40032862999942,50603.69035272 2025-11-03,08:15:46.000,307,11074862,-795,0,1762157745,15116.118251489992,148.40737775999878,50603.62746864001 2025-11-03,08:15:47.000,307,11074934,-795,0,1762157746,15116.239505069992,148.5695077499986,50603.59952016001 2025-11-03,08:15:48.000,307,11075048,-795,0,1762157747,15116.286659240002,148.44262341000285,50603.18728008 2025-11-03,08:15:49.000,307,11075016,-795,0,1762157748,15116.279922929993,148.1888547300041,50603.438816400005 2025-11-03,08:15:50.000,307,11075075,-795,0,1762157749,15116.475275919998,148.3509847200039,50603.52964896001 2025-11-03,08:15:51.000,307,11074693,-795,0,1762157750,15116.434858059998,148.28049342000304,50603.13837024 2025-11-03,08:15:52.000,307,11074837,-795,0,1762157751,15116.468539609989,148.37918124000134,50603.26413840001 2025-11-03,08:15:53.000,307,11074872,-795,0,1762157752,15116.468539609989,148.2241003800009,50603.14535736001 2025-11-03,08:15:54.000,307,11074817,-795,0,1762157753,15116.529166399989,148.54131123000116,50603.18728008 2025-11-03,08:15:55.000,307,11074951,-795,0,1762157754,15116.522430089994,148.2875425500024,50603.07548616001 2025-11-03,08:15:56.000,307,11074936,-795,0,1762157755,15116.63021104999,148.42147602000477,50602.96369224 2025-11-03,08:15:57.000,307,11075004,-795,0,1762157756,15116.77167355999,148.32983732999855,50602.94273088 2025-11-03,08:15:58.000,307,11074904,-795,0,1762157757,15116.85250927999,148.36508298000263,50602.935743760005 2025-11-03,08:15:59.000,307,11074732,-795,0,1762157758,15116.865981899995,148.2381986399996,50602.837924080006 2025-11-03,08:16:00.000,307,11074600,-795,0,1762157759,15116.96029024,148.30868994000048,50603.12439600001 2025-11-03,08:16:01.000,307,11075150,-795,0,1762157760,15116.946817619995,148.3227881999992,50602.89382104 2025-11-03,08:16:02.000,307,11074854,-795,0,1762157761,15117.05459857999,148.2593460299977,50602.72613016 2025-11-03,08:16:03.000,307,11074547,-795,0,1762157762,15117.0007081,148.2593460299977,50602.66324608001 2025-11-03,08:16:04.000,307,11074902,-795,0,1762157763,15117.196061089991,148.2875425500024,50602.69818168 2025-11-03,08:16:05.000,307,11074861,-795,0,1762157764,15117.384677770002,148.27344429000368,50602.65625896 2025-11-03,08:16:06.000,307,11074917,-795,0,1762157765,15117.337523599992,148.37213211000198,50602.69818168 2025-11-03,08:16:07.000,307,11075055,-795,0,1762157766,15117.391414079997,148.1888547300041,50602.47459384001 2025-11-03,08:16:08.000,307,11074552,-795,0,1762157767,15117.505931350002,148.21705125000153,50602.35581280001 2025-11-03,08:16:09.000,307,11074920,-795,0,1762157768,15117.465513490002,148.2029529900028,50602.30690296001 2025-11-03,08:16:10.000,307,11074746,-795,0,1762157769,15117.519403969993,148.24524776999897,50602.334851440006 2025-11-03,08:16:11.000,307,11074678,-795,0,1762157770,15117.452040869997,148.19590386000345,50602.24401888 2025-11-03,08:16:12.000,307,11074830,-795,0,1762157771,15117.431831939997,148.06197039000108,50602.278954479996 2025-11-03,08:16:13.000,307,11074596,-795,0,1762157772,15117.512667659998,148.24524776999897,50602.24401888 2025-11-03,08:16:14.000,307,11074984,-795,0,1762157773,15117.647393859988,148.01967560999765,50602.06235376 2025-11-03,08:16:15.000,307,11074837,-795,0,1762157774,15117.633921239998,148.0126264799983,50602.111263599996 2025-11-03,08:16:16.000,307,11074951,-795,0,1762157775,15117.660866479993,148.11836343000323,50602.15318632 2025-11-03,08:16:17.000,307,11074775,-795,0,1762157776,15117.667602789988,147.98442996000085,50601.96453408 2025-11-03,08:16:18.000,307,11074667,-795,0,1762157777,15117.586767069988,147.8927912700019,50602.13222496 2025-11-03,08:16:19.000,307,11074845,-795,0,1762157778,15117.573294449998,147.84344735999912,50601.90165000001 2025-11-03,08:16:20.000,307,11074814,-795,0,1762157779,15117.647393859988,147.67426823999995,50601.99248256001 2025-11-03,08:16:21.000,307,11074859,-795,0,1762157780,15117.660866479993,147.5473839000042,50601.9365856 2025-11-03,08:16:22.000,307,11074886,-795,0,1762157781,15117.84948315999,147.52623650999885,50601.83876592 2025-11-03,08:16:23.000,307,11074811,-795,0,1762157782,15117.903373639994,147.57558042000164,50601.726972 2025-11-03,08:16:24.000,307,11074800,-795,0,1762157783,15117.687811719989,147.42754869000055,50601.810817440004 2025-11-03,08:16:25.000,307,11074776,-795,0,1762157784,15117.93705519,147.36410651999904,50601.761907600005 2025-11-03,08:16:26.000,307,11074644,-795,0,1762157785,15117.99094566999,147.23017305000394,50601.61517808001 2025-11-03,08:16:27.000,307,11074914,-795,0,1762157786,15117.91684626,147.3359100000016,50601.726972 2025-11-03,08:16:28.000,307,11074786,-795,0,1762157787,15117.91010994999,147.21607478999795,50601.60120384 2025-11-03,08:16:29.000,307,11074700,-795,0,1762157788,15117.802328989994,147.15263262000371,50601.68504928001 2025-11-03,08:16:30.000,307,11074834,-795,0,1762157789,15117.842746849994,147.06804306000413,50601.53831976001 2025-11-03,08:16:31.000,307,11074840,-795,0,1762157790,15117.782120059994,147.06804306000413,50601.496397040006 2025-11-03,08:16:32.000,307,11074921,-795,0,1762157791,15117.788856369989,147.03279741000006,50601.61517808001 2025-11-03,08:16:33.000,307,11075043,-795,0,1762157792,15117.761911129994,146.96935523999855,50601.53831976001 2025-11-03,08:16:34.000,307,11075081,-795,0,1762157793,15117.943791499994,146.96935523999855,50601.440500079996 2025-11-03,08:16:35.000,307,11074981,-795,0,1762157794,15117.876428399999,147.04689566999878,50601.3426804 2025-11-03,08:16:36.000,307,11074823,-795,0,1762157795,15117.862955779994,146.95525697999983,50601.34966752001 2025-11-03,08:16:37.000,307,11074803,-795,0,1762157796,15117.856219469999,146.9411587200011,50601.28678344 2025-11-03,08:16:38.000,307,11074731,-795,0,1762157797,15117.883164709994,146.9623061099992,50601.307744800004 2025-11-03,08:16:39.000,307,11074886,-795,0,1762157798,15117.856219469999,146.82132351000473,50601.23088648001 2025-11-03,08:16:40.000,307,11074948,-795,0,1762157799,15117.95726412,146.8636182900009,50601.25184784001 2025-11-03,08:16:41.000,307,11074895,-795,0,1762157800,15117.809065299989,146.80722524999874,50601.0981312 2025-11-03,08:16:42.000,307,11074802,-795,0,1762157801,15117.896637329999,146.92001133000304,50601.11210544001 2025-11-03,08:16:43.000,307,11074905,-795,0,1762157802,15117.84948315999,146.75083221000386,50600.97935016 2025-11-03,08:16:44.000,307,11074913,-795,0,1762157803,15117.82927422999,146.8283726400041,50601.07018272 2025-11-03,08:16:45.000,307,11074993,-795,0,1762157804,15117.842746849994,146.89181480999832,50600.9583888 2025-11-03,08:16:46.000,307,11074967,-795,0,1762157805,15117.809065299989,146.8777165499996,50600.853582 2025-11-03,08:16:47.000,307,11074908,-795,0,1762157806,15117.809065299989,146.98345350000454,50600.853582 2025-11-03,08:16:48.000,307,11074834,-795,0,1762157807,15117.862955779994,146.95525697999983,50600.72082672 2025-11-03,08:16:49.000,307,11074884,-795,0,1762157808,15117.782120059994,146.9411587200011,50600.73480096 2025-11-03,08:16:50.000,307,11074902,-795,0,1762157809,15117.741702199994,146.91296220000368,50600.825633520006 2025-11-03,08:16:51.000,307,11074706,-795,0,1762157810,15117.647393859988,146.96935523999855,50600.72781384001 2025-11-03,08:16:52.000,307,11074790,-795,0,1762157811,15117.606975999988,146.8283726400041,50600.60903280001 2025-11-03,08:16:53.000,307,11074966,-795,0,1762157812,15117.478986109993,146.83542177000345,50600.40640632 2025-11-03,08:16:54.000,307,11074839,-795,0,1762157813,15117.438568249992,146.72263568999915,50600.62300704 2025-11-03,08:16:55.000,307,11074894,-795,0,1762157814,15117.445304560002,146.7155865599998,50600.47627752 2025-11-03,08:16:56.000,307,11074826,-715,0,1762157815,15117.418359319992,146.57460395999806,50600.40640632 2025-11-03,08:16:57.000,307,11074784,-795,0,1762157816,15117.202797400001,146.8636182900009,50600.21076696 2025-11-03,08:16:58.000,307,11074909,-795,0,1762157817,15117.155643229991,146.6309970000002,50600.21076696 2025-11-03,08:16:59.000,307,11075036,-795,0,1762157818,15117.108489059996,146.6168987400015,50600.14788288001 2025-11-03,08:17:00.000,307,11074889,-795,0,1762157819,15117.02091703,146.60984961000213,50600.252689680005 2025-11-03,08:17:01.000,307,11074830,-795,0,1762157820,15117.074807509991,146.55345656999998,50600.203779840005 2025-11-03,08:17:02.000,307,11075046,-795,0,1762157821,15117.02091703,146.69443917000171,50600.11294728 2025-11-03,08:17:03.000,307,11074911,-795,0,1762157822,15117.047862269996,146.54640744000062,50599.99416624 2025-11-03,08:17:04.000,307,11074903,-795,0,1762157823,15116.98049917,146.6168987400015,50600.0151276 2025-11-03,08:17:05.000,307,11075022,-795,0,1762157824,15116.95355392999,146.65214438999828,50600.14788288001 2025-11-03,08:17:06.000,307,11074956,-795,0,1762157825,15116.95355392999,146.680340910003,50600.09897304001 2025-11-03,08:17:07.000,307,11074998,-795,0,1762157826,15116.99397178999,146.70148830000107,50599.95224352 2025-11-03,08:17:08.000,307,11074869,-795,0,1762157827,15116.967026549995,146.73673394999787,50599.86141096001 2025-11-03,08:17:09.000,307,11074820,-795,0,1762157828,15116.987235479995,146.65919351999764,50600.00814048001 2025-11-03,08:17:10.000,307,11075100,-795,0,1762157829,15116.85924559,146.67329178000364,50599.86141096001 2025-11-03,08:17:11.000,307,11075124,-795,0,1762157830,15116.845772969995,146.72263568999915,50599.86141096001 2025-11-03,08:17:12.000,307,11075102,-795,0,1762157831,15116.589793189989,146.8142743799981,50599.71468144 2025-11-03,08:17:13.000,307,11075054,-795,0,1762157832,15116.569584259989,146.7790287300013,50599.57493904001 2025-11-03,08:17:14.000,307,11074677,-795,0,1762157833,15116.576320569999,146.70853743000043,50599.50506784001 2025-11-03,08:17:15.000,307,11074683,-795,0,1762157834,15116.488748539989,146.79312699000002,50599.533016320005 2025-11-03,08:17:16.000,307,11074901,-795,0,1762157835,15116.576320569999,146.80017611999938,50599.33038984 2025-11-03,08:17:17.000,307,11074978,-795,0,1762157836,15116.495484849998,146.82132351000473,50599.38628680001 2025-11-03,08:17:18.000,307,11074794,-795,0,1762157837,15116.441594369993,146.90591307000432,50599.51205496 2025-11-03,08:17:19.000,307,11074812,-795,0,1762157838,15116.488748539989,146.8424709000028,50599.56795192 2025-11-03,08:17:20.000,307,11074895,-795,0,1762157839,15116.374231269998,147.01869915000134,50599.33038984 2025-11-03,08:17:21.000,307,11074814,-795,0,1762157840,15116.380967579993,146.80722524999874,50599.26051864001 2025-11-03,08:17:22.000,307,11074909,-795,0,1762157841,15116.434858059998,146.8283726400041,50599.078853520004 2025-11-03,08:17:23.000,307,11075165,-795,0,1762157842,15116.401176509993,146.93410959000175,50599.11378912 2025-11-03,08:17:24.000,307,11075154,-795,0,1762157843,15116.172141969997,146.89181480999832,50599.1766732 2025-11-03,08:17:25.000,307,11074979,-795,0,1762157844,15116.151933039997,146.9270604600024,50598.94609824 2025-11-03,08:17:26.000,307,11074777,-795,0,1762157845,15116.111515179997,146.92001133000304,50599.06487928 2025-11-03,08:17:27.000,307,11075055,-795,0,1762157846,15116.030679459996,147.16673088000243,50599.1766732 2025-11-03,08:17:28.000,307,11075107,-795,0,1762157847,15115.788172299995,147.06099393000477,50598.80635584001 2025-11-03,08:17:29.000,307,11074704,-795,0,1762157848,15115.88248064,147.11738696999964,50598.83430432001 2025-11-03,08:17:30.000,307,11074813,-795,0,1762157849,15115.88248064,147.3359100000016,50598.75045888 2025-11-03,08:17:31.000,307,11074781,-795,0,1762157850,15115.788172299995,147.21607478999795,50598.981033840006 2025-11-03,08:17:32.000,307,11074804,-795,0,1762157851,15115.586082999995,147.4839417300027,50598.764433120006 2025-11-03,08:17:33.000,307,11075239,-795,0,1762157852,15115.485038349994,147.41345043000183,50598.792381600004 2025-11-03,08:17:34.000,307,11075160,-795,0,1762157853,15115.49851097,147.70951389000402,50598.75744600001 2025-11-03,08:17:35.000,307,11074760,-795,0,1762157854,15115.215585949998,147.69541562999802,50598.477961200006 2025-11-03,08:17:36.000,307,11074954,-795,0,1762157855,15115.417675249999,147.9280369199987,50598.70853616 2025-11-03,08:17:37.000,307,11074913,-795,0,1762157856,15115.316630599998,147.87164388000383,50598.596742240006 2025-11-03,08:17:38.000,307,11074701,-795,0,1762157857,15115.316630599998,148.06197039000108,50598.46398696 2025-11-03,08:17:39.000,307,11074545,-795,0,1762157858,15115.242531189993,148.08311777999916,50598.33123168001 2025-11-03,08:17:40.000,307,11075022,-795,0,1762157859,15115.309894289989,148.28049342000304,50598.240399120004 2025-11-03,08:17:41.000,307,11074584,-795,0,1762157860,15115.43114786999,148.31573906999984,50598.07969536 2025-11-03,08:17:42.000,307,11074862,-795,0,1762157861,15115.357048459999,148.4708199300003,50598.261360480006 2025-11-03,08:17:43.000,307,11074883,-795,0,1762157862,15115.289685359989,148.50606558000436,50598.142579440006 2025-11-03,08:17:44.000,307,11075053,-795,0,1762157863,15115.134750229998,148.61885166000138,50598.13559232001 2025-11-03,08:17:45.000,307,11074814,-795,0,1762157864,15115.175168089998,148.57655687999795,50598.04475976001 2025-11-03,08:17:46.000,307,11074938,-795,0,1762157865,15115.175168089998,148.7809816500012,50598.17751504 2025-11-03,08:17:47.000,307,11074820,-795,0,1762157866,15115.080859749993,148.96425902999908,50597.89104312 2025-11-03,08:17:48.000,307,11074888,-795,0,1762157867,15115.074123439997,149.0417994599993,50597.884056 2025-11-03,08:17:49.000,307,11074933,-795,0,1762157868,15115.121277609993,149.10524163000082,50597.925978720006 2025-11-03,08:17:50.000,307,11074979,-795,0,1762157869,15115.168431779988,149.20392944999912,50597.80021056001 2025-11-03,08:17:51.000,307,11074963,-795,0,1762157870,15115.195377019998,149.2885190099987,50597.8141848 2025-11-03,08:17:52.000,307,11075057,-795,0,1762157871,15115.168431779988,149.18278206000105,50597.82815904001 2025-11-03,08:17:53.000,307,11075065,-795,0,1762157872,15115.006760340002,149.31671553000342,50597.79322344 2025-11-03,08:17:54.000,307,11074892,-795,0,1762157873,15115.026969270002,149.38015769999765,50597.54867424 2025-11-03,08:17:55.000,307,11074868,-795,0,1762157874,15115.033705579997,149.36605943999893,50597.65348104 2025-11-03,08:17:56.000,307,11074890,-795,0,1762157875,15114.932660929997,149.47179639000387,50597.520725760005 2025-11-03,08:17:57.000,307,11074872,-795,0,1762157876,15114.952869859997,149.60572985999897,50597.56264848001 2025-11-03,08:17:58.000,307,11074896,-795,0,1762157877,15114.811407349996,149.57753334000154,50597.48579016 2025-11-03,08:17:59.000,307,11074862,-795,0,1762157878,15114.676681149991,149.57048421000218,50597.39495760001 2025-11-03,08:18:00.000,307,11074893,-795,0,1762157879,15114.60258174,149.6480246400024,50597.31111216 2025-11-03,08:18:01.000,307,11074908,-795,0,1762157880,15114.56216388,149.7467124600007,50597.2202796 2025-11-03,08:18:02.000,307,11074902,-795,0,1762157881,15114.47459184999,149.88769506000244,50597.20630536001 2025-11-03,08:18:03.000,307,11074770,-795,0,1762157882,15114.218612069999,149.91589157999988,50597.2202796 2025-11-03,08:18:04.000,307,11074868,-795,0,1762157883,15114.184930519994,149.90884245000052,50597.255215200006 2025-11-03,08:18:05.000,307,11074876,-795,0,1762157884,15114.151248969989,149.8947441900018,50597.15739552001 2025-11-03,08:18:06.000,307,11074901,-795,0,1762157885,15113.942423359993,149.9793337500014,50597.05957584001 2025-11-03,08:18:07.000,307,11074955,-795,0,1762157886,15113.713388819997,150.14851287000056,50596.96175616001 2025-11-03,08:18:08.000,307,11074917,-795,0,1762157887,15113.652762029997,150.21195504000207,50596.87791072 2025-11-03,08:18:09.000,307,11074849,-795,0,1762157888,15113.497826899991,150.24720068999886,50596.898872080004 2025-11-03,08:18:10.000,307,11074905,-795,0,1762157889,15113.3631007,150.2049059100027,50596.86393648 2025-11-03,08:18:11.000,307,11074900,-795,0,1762157890,15113.28226498,150.3247411199991,50596.79406528001 2025-11-03,08:18:12.000,307,11075042,-795,0,1762157891,15113.1610114,150.19785678000335,50596.85694936 2025-11-03,08:18:13.000,307,11075076,-795,0,1762157892,15113.10038461,150.3529376400038,50596.65432288001 2025-11-03,08:18:14.000,307,11075052,-795,0,1762157893,15113.10038461,150.176709389998,50596.65432288001 2025-11-03,08:18:15.000,307,11074862,-795,0,1762157894,15113.107120919994,150.37408503000188,50596.682271360005 2025-11-03,08:18:16.000,307,11074920,-795,0,1762157895,15113.13406615999,150.27539721000358,50596.514580480005 2025-11-03,08:18:17.000,307,11074804,-795,0,1762157896,15113.127329849995,150.4868711099989,50596.47964488 2025-11-03,08:18:18.000,307,11074728,-795,0,1762157897,15113.046494129994,150.47982197999954,50596.50060624 2025-11-03,08:18:19.000,307,11075076,-795,0,1762157898,15113.107120919994,150.47982197999954,50596.57746456001 2025-11-03,08:18:20.000,307,11074960,-795,0,1762157899,15113.019548889999,150.5714606699985,50596.43073504 2025-11-03,08:18:21.000,307,11074872,-795,0,1762157900,15113.086911989994,150.27539721000358,50596.31894112001 2025-11-03,08:18:22.000,307,11075061,-795,0,1762157901,15113.17448401999,150.40228154999932,50596.2071472 2025-11-03,08:18:23.000,307,11075044,-795,0,1762157902,15113.01281257999,150.47982197999954,50595.99054648 2025-11-03,08:18:24.000,307,11074828,-795,0,1762157903,15112.99260364999,150.37408503000188,50596.0674048 2025-11-03,08:18:25.000,307,11075110,-795,0,1762157904,15113.147538779995,150.31769198999973,50596.15823736 2025-11-03,08:18:26.000,307,11074891,-795,0,1762157905,15112.911767929989,150.47277285000018,50596.22112144001 2025-11-03,08:18:27.000,307,11075035,-795,0,1762157906,15112.884822689994,150.31769198999973,50596.04644344 2025-11-03,08:18:28.000,307,11074942,-795,0,1762157907,15112.830932209989,150.40228154999932,50596.0674048 2025-11-03,08:18:29.000,307,11074723,-795,0,1762157908,15112.615370289997,150.49392023999826,50595.9276624 2025-11-03,08:18:30.000,307,11074852,-795,0,1762157909,15112.581688739992,150.303593730001,50595.93464952001 2025-11-03,08:18:31.000,307,11075165,-795,0,1762157910,15112.541270879992,150.09916895999777,50595.78792000001 2025-11-03,08:18:32.000,307,11074828,-795,0,1762157911,15112.521061949992,150.36703590000252,50595.89971392 2025-11-03,08:18:33.000,307,11075073,-795,0,1762157912,15112.507589330002,150.303593730001,50595.66215184 2025-11-03,08:18:34.000,307,11074836,-795,0,1762157913,15112.426753610001,150.3529376400038,50595.627216240006 2025-11-03,08:18:35.000,307,11074914,-795,0,1762157914,15112.440226229992,150.3388393799978,50595.6831132 2025-11-03,08:18:36.000,307,11074947,-795,0,1762157915,15112.500853019992,150.6630993600047,50595.58529352 2025-11-03,08:18:37.000,307,11075027,-795,0,1762157916,15112.440226229992,150.52211676000297,50595.52240944 2025-11-03,08:18:38.000,307,11074860,-795,0,1762157917,15112.251609549996,150.54326415000105,50595.62022912001 2025-11-03,08:18:39.000,307,11074885,-755,0,1762157918,15112.231400619996,150.46572372000082,50595.389654160004 2025-11-03,08:18:40.000,307,11075078,-795,0,1762157919,15112.20445538,150.72654152999894,50595.20798904 2025-11-03,08:18:41.000,307,11074811,-795,0,1762157920,15112.22466431,150.62785371000064,50595.173053440005 2025-11-03,08:18:42.000,307,11075103,-795,0,1762157921,15112.130355969995,150.86752413000067,50595.124143600005 2025-11-03,08:18:43.000,307,11074597,-795,0,1762157922,15112.19771906999,150.7970328299998,50595.06824664001 2025-11-03,08:18:44.000,307,11074835,-795,0,1762157923,15112.16403752,151.03670324999985,50595.173053440005 2025-11-03,08:18:45.000,307,11074781,-795,0,1762157924,15112.18424645,150.95916281999962,50595.0193368 2025-11-03,08:18:46.000,307,11075091,-795,0,1762157925,15112.049520249995,151.05785063999792,50594.97741408001 2025-11-03,08:18:47.000,307,11074941,-795,0,1762157926,15111.928266669995,151.2411280200031,50594.86562016 2025-11-03,08:18:48.000,307,11074662,-795,0,1762157927,15112.00236608,151.12129280999943,50594.886581520004 2025-11-03,08:18:49.000,307,11074829,-795,0,1762157928,15111.988893459995,151.41735627000162,50594.87260728 2025-11-03,08:18:50.000,307,11074992,-795,0,1762157929,15111.948475599995,151.29752105999796,50594.81671032 2025-11-03,08:18:51.000,307,11074922,-795,0,1762157930,15112.029311319995,151.36096322999947,50594.7747876 2025-11-03,08:18:52.000,307,11074830,-795,0,1762157931,15111.948475599995,151.39620888000354,50594.69094216001 2025-11-03,08:18:53.000,307,11074963,-795,0,1762157932,15111.95521190999,151.53014234999864,50594.67696792 2025-11-03,08:18:54.000,307,11074716,-795,0,1762157933,15111.85416725999,151.45260191999841,50594.41844448 2025-11-03,08:18:55.000,307,11074955,-795,0,1762157934,15111.948475599995,151.45965104999777,50594.56517400001 2025-11-03,08:18:56.000,307,11074899,-795,0,1762157935,15111.81374939999,151.38915975000418,50594.49530280001 2025-11-03,08:18:57.000,307,11074876,-795,0,1762157936,15111.86090357,151.551289740004,50594.42543160001 2025-11-03,08:18:58.000,307,11074872,-795,0,1762157937,15111.86090357,151.42440540000098,50594.48132856 2025-11-03,08:18:59.000,307,11074842,-795,0,1762157938,15111.928266669995,151.41030714000226,50594.34158616 2025-11-03,08:19:00.000,307,11074756,-795,0,1762157939,15111.83395832999,151.54424061000464,50594.11101120001 2025-11-03,08:19:01.000,307,11075015,-795,0,1762157940,15111.83395832999,151.55833887000335,50594.215818000004 2025-11-03,08:19:02.000,307,11074788,-795,0,1762157941,15111.753122609989,151.28342279999924,50593.89441048001 2025-11-03,08:19:03.000,307,11074740,-795,0,1762157942,15111.625132719993,151.3539141000001,50594.1459468 2025-11-03,08:19:04.000,307,11075087,-795,0,1762157943,15111.645341649993,151.20588236999902,50593.92934608 2025-11-03,08:19:05.000,307,11074839,-795,0,1762157944,15111.537560689998,151.2411280200031,50593.94332032001 2025-11-03,08:19:06.000,307,11075050,-795,0,1762157945,15111.618396409998,151.24817715000245,50594.048127120004 2025-11-03,08:19:07.000,307,11074992,-795,0,1762157946,15111.449988660002,151.1917841100003,50593.83851352 2025-11-03,08:19:08.000,307,11075072,-795,0,1762157947,15111.449988660002,151.02260499000113,50593.85947488 2025-11-03,08:19:09.000,307,11074885,-795,0,1762157948,15111.476933899998,151.17768585000158,50593.901397600006 2025-11-03,08:19:10.000,307,11074820,-795,0,1762157949,15111.342207699992,151.05080150999856,50593.64287416 2025-11-03,08:19:11.000,307,11075067,-795,0,1762157950,15111.315262459997,151.21293149999838,50593.58697720001 2025-11-03,08:19:12.000,307,11074939,-795,0,1762157951,15111.389361870002,151.31866845000332,50593.76864232 2025-11-03,08:19:13.000,307,11074596,-795,0,1762157952,15111.194008879997,151.21998062999774,50593.5520416 2025-11-03,08:19:14.000,307,11075001,-795,0,1762157953,15111.153591019996,151.14244020000478,50593.46120904 2025-11-03,08:19:15.000,307,11074551,-795,0,1762157954,15111.214217809997,151.14244020000478,50593.64986128 2025-11-03,08:19:16.000,307,11074787,-795,0,1762157955,15111.355680319997,151.13539106999815,50593.42627344 2025-11-03,08:19:17.000,307,11074837,-755,0,1762157956,15111.416307109997,151.2411280200031,50593.496144640005 2025-11-03,08:19:18.000,307,11075046,-795,0,1762157957,15111.295053529997,151.17063672000222,50593.21665984 2025-11-03,08:19:19.000,307,11074656,-795,0,1762157958,15111.409570800002,151.2904719299986,50593.29351816 2025-11-03,08:19:20.000,307,11074761,-795,0,1762157959,15111.288317220002,151.26932454000053,50593.19569848 2025-11-03,08:19:21.000,307,11074914,-795,0,1762157960,15111.268108290002,151.24817715000245,50593.25858256 2025-11-03,08:19:22.000,307,11074902,-795,0,1762157961,15111.207481500001,151.05785063999792,50593.279543920005 2025-11-03,08:19:23.000,307,11075174,-795,0,1762157962,15110.96497434,151.00145760000305,50592.96512352001 2025-11-03,08:19:24.000,307,11074797,-795,0,1762157963,15110.96497434,151.05785063999792,50593.01403336001 2025-11-03,08:19:25.000,307,11074911,-795,0,1762157964,15110.83698444999,150.9098189100041,50593.06993032 2025-11-03,08:19:26.000,307,11074984,-795,0,1762157965,15110.83698444999,150.9944084700037,50592.993072000005 2025-11-03,08:19:27.000,307,11074686,-795,0,1762157966,15110.769621349995,151.06489977000456,50593.007046239996 2025-11-03,08:19:28.000,307,11074836,-795,0,1762157967,15110.65510407999,150.90276978000475,50592.83236824 2025-11-03,08:19:29.000,307,11074811,-795,0,1762157968,15110.533850499989,151.1283419399988,50592.84634248001 2025-11-03,08:19:30.000,307,11074869,-795,0,1762157969,15110.560795739999,151.26227541000117,50592.88127808 2025-11-03,08:19:31.000,307,11074854,-795,0,1762157970,15110.587740979994,151.14244020000478,50592.90223944 2025-11-03,08:19:32.000,307,11074780,-795,0,1762157971,15110.506905259994,151.21293149999838,50592.671664479996 2025-11-03,08:19:33.000,307,11074824,-795,0,1762157972,15110.459751089998,151.2411280200031,50592.63672888 2025-11-03,08:19:34.000,307,11075097,-795,0,1762157973,15110.365442749993,151.2552262800018,50592.68563872 2025-11-03,08:19:35.000,307,11074929,-795,0,1762157974,15110.378915369998,151.5019458300012,50592.58083192001 2025-11-03,08:19:36.000,307,11074964,-715,0,1762157975,15110.453014779989,151.5653880000027,50592.49698648 2025-11-03,08:19:37.000,307,11075030,-795,0,1762157976,15110.581004669999,151.67112495000038,50592.41314104001 2025-11-03,08:19:38.000,307,11074743,-795,0,1762157977,15110.55405942999,151.7486653800006,50592.21750168001 2025-11-03,08:19:39.000,307,11074987,-795,0,1762157978,15110.75614872999,151.76981276999868,50592.41314104001 2025-11-03,08:19:40.000,307,11074852,-795,0,1762157979,15110.769621349995,151.80505842000275,50592.29436000001 2025-11-03,08:19:41.000,307,11074965,-795,0,1762157980,15110.79656658999,152.03063058000407,50592.36423120001 2025-11-03,08:19:42.000,307,11074919,-795,0,1762157981,15110.94476541,152.18571144000452,50592.13365624 2025-11-03,08:19:43.000,307,11074884,-795,0,1762157982,15110.890874929995,152.0588271000015,50592.13365624 2025-11-03,08:19:44.000,307,11075031,-795,0,1762157983,15110.971710649996,152.11522014000366,50592.14763048001 2025-11-03,08:19:45.000,307,11074964,-795,0,1762157984,15111.0053922,152.21390796000196,50592.18256608 2025-11-03,08:19:46.000,307,11074909,-795,0,1762157985,15110.86392969,152.17161317999853,50592.13365624 2025-11-03,08:19:47.000,307,11074767,-795,0,1762157986,15110.8033029,152.29849752000155,50591.96596536 2025-11-03,08:19:48.000,307,11075073,-795,0,1762157987,15110.67531300999,152.31964490999962,50592.0148752 2025-11-03,08:19:49.000,307,11074859,-795,0,1762157988,15110.533850499989,152.3901362100005,50591.889107040006 2025-11-03,08:19:50.000,307,11074896,-795,0,1762157989,15110.473223709989,152.3407922999977,50591.91705552 2025-11-03,08:19:51.000,307,11074906,-795,0,1762157990,15110.271134410003,152.27735013000347,50591.77731312 2025-11-03,08:19:52.000,307,11074965,-795,0,1762157991,15110.116199279997,152.52406968000287,50591.82622296 2025-11-03,08:19:53.000,307,11075090,-795,0,1762157992,15110.055572489997,152.59456098000373,50591.889107040006 2025-11-03,08:19:54.000,307,11075102,-795,0,1762157993,15110.136408209997,152.72849444999883,50591.76333888001 2025-11-03,08:19:55.000,307,11074932,-795,0,1762157994,15110.257661789998,152.82013313999778,50591.5607124 2025-11-03,08:19:56.000,307,11074773,-795,0,1762157995,15109.988209390001,152.8624279200012,50591.69346768001 2025-11-03,08:19:57.000,307,11074905,-795,0,1762157996,15110.035363559997,152.9470174800008,50591.59564800001 2025-11-03,08:19:58.000,307,11074905,-795,0,1762157997,15110.156617139997,152.96816486999887,50591.44193136 2025-11-03,08:19:59.000,307,11074859,-795,0,1762157998,15110.109462970002,153.1091474700006,50591.45590560001 2025-11-03,08:20:00.000,307,11074888,-795,0,1762157999,15110.048836180002,153.10209834000125,50591.33712456001 2025-11-03,08:20:01.000,307,11075103,-795,0,1762158000,15110.042099869992,153.27127746000042,50591.37904728001 2025-11-03,08:20:02.000,307,11075202,-795,0,1762158001,15110.109462970002,153.2078352899989,50591.21135640001 2025-11-03,08:20:03.000,307,11074861,-795,0,1762158002,15110.156617139997,153.0950492100019,50591.23231776 2025-11-03,08:20:04.000,307,11075005,-795,0,1762158003,15110.055572489997,153.37701440999808,50591.34411168 2025-11-03,08:20:05.000,307,11075169,-795,0,1762158004,15110.163353449992,153.4686531000043,50591.197382160004 2025-11-03,08:20:06.000,307,11074722,-795,0,1762158005,15110.122935589992,153.39111267000408,50591.23930488001 2025-11-03,08:20:07.000,307,11075048,-795,0,1762158006,15109.981473079992,153.63783222000347,50591.01571704 2025-11-03,08:20:08.000,307,11074755,-795,0,1762158007,15110.008418320002,153.69422525999835,50591.218343520006 2025-11-03,08:20:09.000,307,11074869,-795,0,1762158008,15110.055572489997,153.70832352000434,50591.22533064 2025-11-03,08:20:10.000,307,11074799,-795,0,1762158009,15110.075781419997,153.79291308000393,50591.09257536001 2025-11-03,08:20:11.000,307,11074914,-795,0,1762158010,15109.988209390001,153.88455177000287,50590.98776856 2025-11-03,08:20:12.000,307,11074845,-795,0,1762158011,15110.143144519992,154.15241871000035,50591.00872992 2025-11-03,08:20:13.000,307,11074681,-795,0,1762158012,15110.223980239993,154.32159782999952,50590.882961760006 2025-11-03,08:20:14.000,307,11075010,-795,0,1762158013,15110.331761199988,154.38504000000103,50590.896936 2025-11-03,08:20:15.000,307,11074693,-795,0,1762158014,15109.974736769997,154.32864695999888,50590.994755679996 2025-11-03,08:20:16.000,307,11074938,-795,0,1762158015,15109.840010569991,154.258155659998,50590.73623224001 2025-11-03,08:20:17.000,307,11074737,-795,0,1762158016,15109.75917484999,154.51192434000404,50590.67334816 2025-11-03,08:20:18.000,307,11074999,-795,0,1762158017,15109.489722449995,154.6176612900017,50590.70828376001 2025-11-03,08:20:19.000,307,11074729,-795,0,1762158018,15109.341523629999,154.5824156400049,50590.715270880006 2025-11-03,08:20:20.000,307,11074902,-795,0,1762158019,15109.220270049998,154.6670052000045,50590.645399680005 2025-11-03,08:20:21.000,307,11074945,-795,0,1762158020,15109.112489089988,154.63175955000042,50590.56854136001 2025-11-03,08:20:22.000,307,11074952,-795,0,1762158021,15108.957553959997,154.54716999000084,50590.58950272001 2025-11-03,08:20:23.000,307,11074826,-635,0,1762158022,15109.112489089988,154.6529069399985,50590.57552848 2025-11-03,08:20:24.000,307,11074692,-795,0,1762158023,15108.957553959997,154.65995606999786,50590.62443832 2025-11-03,08:20:25.000,307,11074796,-795,0,1762158024,15108.795882519997,154.73044736999873,50590.49867016001 2025-11-03,08:20:26.000,307,11074868,-795,0,1762158025,15108.843036689992,154.7022508500013,50590.47072168001 2025-11-03,08:20:27.000,307,11074861,-795,0,1762158026,15108.896927169997,154.80798779999895,50590.48469592 2025-11-03,08:20:28.000,307,11074889,-795,0,1762158027,15109.058598609998,154.82208605999767,50590.46373456 2025-11-03,08:20:29.000,307,11074851,-795,0,1762158028,15108.984499199993,154.88552822999918,50590.39386336 2025-11-03,08:20:30.000,307,11074964,-795,0,1762158029,15108.964290269992,154.9278230100026,50590.43578608 2025-11-03,08:20:31.000,307,11075221,-795,0,1762158030,15108.950817650002,154.95601953000005,50590.310017920005 2025-11-03,08:20:32.000,307,11074870,-795,0,1762158031,15109.024917059993,155.0758547400037,50590.20521112001 2025-11-03,08:20:33.000,307,11074989,-795,0,1762158032,15109.004708129993,155.1604443000033,50590.29604368 2025-11-03,08:20:34.000,307,11074969,-795,0,1762158033,15109.072071229988,155.43536037000013,50590.25412096001 2025-11-03,08:20:35.000,307,11074719,-795,0,1762158034,15108.923872409992,155.18159169000137,50590.261108080005 2025-11-03,08:20:36.000,307,11074969,-795,0,1762158035,15109.058598609998,155.36486906999926,50590.212198240006 2025-11-03,08:20:37.000,307,11074850,-795,0,1762158036,15108.991235510002,155.58339210000122,50590.023546000004 2025-11-03,08:20:38.000,307,11075012,-795,0,1762158037,15109.004708129993,155.632736010004,50590.08643008001 2025-11-03,08:20:39.000,307,11074940,-795,0,1762158038,15108.957553959997,155.53404818999843,50590.03752024001 2025-11-03,08:20:40.000,307,11075012,-795,0,1762158039,15108.910399790002,155.80191513000318,50590.023546000004 2025-11-03,08:20:41.000,307,11075023,-795,0,1762158040,15108.768937280001,155.8653573000047,50590.03053312 2025-11-03,08:20:42.000,307,11074860,-795,0,1762158041,15108.829564070002,156.04158555000322,50589.91873920001 2025-11-03,08:20:43.000,307,11074928,-795,0,1762158042,15108.843036689992,155.82306252000126,50590.01655888001 2025-11-03,08:20:44.000,307,11074869,-795,0,1762158043,15108.782409899992,156.07683120000002,50589.9536748 2025-11-03,08:20:45.000,307,11075020,-795,0,1762158044,15108.816091449997,156.23896118999983,50589.77200968 2025-11-03,08:20:46.000,307,11074616,-795,0,1762158045,15108.62747477,156.49977899999794,50589.806945280005 2025-11-03,08:20:47.000,307,11074899,-795,0,1762158046,15108.688101560001,156.5209263900033,50589.8139324 2025-11-03,08:20:48.000,307,11074913,-795,0,1762158047,15108.54663905,156.45043509000243,50589.68117712001 2025-11-03,08:20:49.000,307,11075051,-795,0,1762158048,15108.667892630001,156.57731942999817,50589.83489376 2025-11-03,08:20:50.000,307,11074916,-795,0,1762158049,15108.472539639995,156.5209263900033,50589.7440612 2025-11-03,08:20:51.000,307,11074694,-795,0,1762158050,15108.553375359996,156.52797552000266,50589.67419 2025-11-03,08:20:52.000,307,11075056,-795,0,1762158051,15108.580320599991,156.54912291000073,50589.6043188 2025-11-03,08:20:53.000,307,11074915,-795,0,1762158052,15108.371494989995,156.7183020299999,50589.73707408 2025-11-03,08:20:54.000,307,11075040,-795,0,1762158053,15108.30413189,156.50682813000458,50589.6043188 2025-11-03,08:20:55.000,307,11074781,-755,0,1762158054,15108.4455944,156.60551595000288,50589.50649912 2025-11-03,08:20:56.000,307,11074904,-795,0,1762158055,15108.391703919995,156.76059681000334,50589.52746048 2025-11-03,08:20:57.000,307,11074880,-795,0,1762158056,15108.512957499996,156.69010551000247,50589.471563520005 2025-11-03,08:20:58.000,307,11074737,-795,0,1762158057,15108.667892630001,156.89453027999843,50589.67419 2025-11-03,08:20:59.000,307,11074968,-795,0,1762158058,15108.640947389991,156.97207070999866,50589.422653680005 2025-11-03,08:21:00.000,307,11074769,-795,0,1762158059,15108.728519420001,157.19059374000062,50589.41566656001 2025-11-03,08:21:01.000,307,11074942,-795,0,1762158060,15108.728519420001,157.16944635000254,50589.41566656001 2025-11-03,08:21:02.000,307,11074959,-795,0,1762158061,15108.735255729996,157.24698678000277,50589.28291128 2025-11-03,08:21:03.000,307,11074904,-795,0,1762158062,15108.809355140002,157.20469199999934,50589.33880824 2025-11-03,08:21:04.000,307,11074995,-795,0,1762158063,15108.768937280001,157.16944635000254,50589.19207872 2025-11-03,08:21:05.000,307,11075027,-795,0,1762158064,15108.735255729996,157.35272373000043,50589.45060216 2025-11-03,08:21:06.000,307,11075042,-795,0,1762158065,15108.60726584,157.3738711199985,50589.17810448001 2025-11-03,08:21:07.000,307,11074973,-795,0,1762158066,15108.58705691,157.45141154999874,50589.24797568001 2025-11-03,08:21:08.000,307,11074849,-795,0,1762158067,15108.634211079996,157.4232150300013,50589.16413024 2025-11-03,08:21:09.000,307,11074819,-795,0,1762158068,15108.56011166999,157.41616590000194,50589.23400144 2025-11-03,08:21:10.000,307,11074787,-795,0,1762158069,15108.573584289996,157.52895197999896,50589.24797568001 2025-11-03,08:21:11.000,307,11075002,-795,0,1762158070,15108.512957499996,157.45141154999874,50589.31784688001 2025-11-03,08:21:12.000,307,11075026,-795,0,1762158071,15108.56684798,157.43731329000002,50589.2898984 2025-11-03,08:21:13.000,307,11074971,-795,0,1762158072,15108.53990273999,157.33157634000236,50589.09425904 2025-11-03,08:21:14.000,307,11075048,-795,0,1762158073,15108.580320599991,157.2399376500034,50589.24797568001 2025-11-03,08:21:15.000,307,11074842,-795,0,1762158074,15108.56011166999,157.36682198999915,50589.03137496001 2025-11-03,08:21:16.000,307,11074868,-795,0,1762158075,15108.634211079996,157.4584606799981,50589.14316888 2025-11-03,08:21:17.000,307,11074881,-795,0,1762158076,15108.533166429996,157.3879693800045,50589.1152204 2025-11-03,08:21:18.000,307,11074860,-795,0,1762158077,15108.869981930002,157.5853450200011,50588.92656816 2025-11-03,08:21:19.000,307,11074901,-795,0,1762158078,15108.802618829992,157.55714850000368,50589.07329768 2025-11-03,08:21:20.000,307,11074921,-795,0,1762158079,15108.816091449997,157.55009937000432,50588.93355528 2025-11-03,08:21:21.000,307,11074974,-795,0,1762158080,15108.930608720002,157.54305023999768,50588.87765832 2025-11-03,08:21:22.000,307,11074915,-795,0,1762158081,15109.119225399998,157.5712467600024,50588.968490880005 2025-11-03,08:21:23.000,307,11074945,-795,0,1762158082,15109.179852189998,157.71222936000413,50588.93355528 2025-11-03,08:21:24.000,307,11074792,-755,0,1762158083,15109.267424219994,157.6346889300039,50588.968490880005 2025-11-03,08:21:25.000,307,11075006,-795,0,1762158084,15109.247215289994,157.56419763000304,50588.75887728 2025-11-03,08:21:26.000,307,11074900,-795,0,1762158085,15109.294369459989,157.5853450200011,50588.87765832 2025-11-03,08:21:27.000,307,11074884,-795,0,1762158086,15109.274160529989,157.53600110999832,50588.74490304001 2025-11-03,08:21:28.000,307,11074971,-795,0,1762158087,15109.220270049998,157.50075546000153,50588.55625080001 2025-11-03,08:21:29.000,307,11074704,-795,0,1762158088,15109.39541410999,157.54305023999768,50588.80778712 2025-11-03,08:21:30.000,307,11074751,-795,0,1762158089,15109.408886729994,157.51485372000025,50588.6610576 2025-11-03,08:21:31.000,307,11074780,-795,0,1762158090,15109.42235935,157.51485372000025,50588.73791592 2025-11-03,08:21:32.000,307,11074952,-795,0,1762158091,15109.388677799994,157.51485372000025,50588.70996744 2025-11-03,08:21:33.000,307,11074922,-795,0,1762158092,15109.44256828,157.45141154999874,50588.78682576 2025-11-03,08:21:34.000,307,11074884,-795,0,1762158093,15109.45604089999,157.29633068999829,50588.751890160005 2025-11-03,08:21:35.000,307,11074574,-795,0,1762158094,15109.48298614,157.24698678000277,50588.64708336001 2025-11-03,08:21:36.000,307,11075105,-795,0,1762158095,15109.53687661999,157.25403591000213,50588.82874848 2025-11-03,08:21:37.000,307,11074752,-795,0,1762158096,15109.550349239995,157.2117411299987,50588.870671200006 2025-11-03,08:21:38.000,307,11074894,-795,0,1762158097,15109.381941489999,157.23288852000405,50588.7309288 2025-11-03,08:21:39.000,307,11074792,-795,0,1762158098,15109.54361293,157.0143654900021,50588.7309288 2025-11-03,08:21:40.000,307,11075142,-795,0,1762158099,15109.51666768999,157.09895505000168,50588.50035384 2025-11-03,08:21:41.000,307,11074751,-795,0,1762158100,15109.509931379995,157.18354461000126,50588.6610576 2025-11-03,08:21:42.000,307,11074942,-795,0,1762158101,15109.671602819995,157.1271515699991,50588.61214776 2025-11-03,08:21:43.000,307,11074846,-795,0,1762158102,15109.860219499991,157.31042895000428,50588.682018960004 2025-11-03,08:21:44.000,307,11074881,-795,0,1762158103,15109.927582600001,157.08485679000296,50588.59817352 2025-11-03,08:21:45.000,307,11075089,-795,0,1762158104,15109.853483189996,157.14829896000447,50588.702980320006 2025-11-03,08:21:46.000,307,11074786,-795,0,1762158105,15109.914109979996,157.0496111399989,50588.50734096001 2025-11-03,08:21:47.000,307,11074931,-795,0,1762158106,15109.866955810001,156.99321810000401,50588.26279176 2025-11-03,08:21:48.000,307,11074877,-795,0,1762158107,15109.920846289991,157.0143654900021,50588.40952128001 2025-11-03,08:21:49.000,307,11075092,-795,0,1762158108,15109.772647469996,157.06370940000488,50588.50035384 2025-11-03,08:21:50.000,307,11074802,-795,0,1762158109,15109.961264149992,156.97911983999802,50588.29074024001 2025-11-03,08:21:51.000,307,11075043,-795,0,1762158110,15110.035363559997,157.14124982999783,50588.367598560006 2025-11-03,08:21:52.000,307,11074991,-795,0,1762158111,15109.961264149992,157.0778076600036,50588.45843112001 2025-11-03,08:21:53.000,307,11075229,-795,0,1762158112,15110.062308799992,157.1130533100004,50588.33266296 2025-11-03,08:21:54.000,307,11074961,-795,0,1762158113,15110.143144519992,157.1271515699991,50588.40253416 2025-11-03,08:21:55.000,307,11074978,-795,0,1762158114,15110.176826069997,157.24698678000277,50588.38855992001 2025-11-03,08:21:56.000,307,11074891,-795,0,1762158115,15110.149880830002,157.21879025999806,50588.43746976001 2025-11-03,08:21:57.000,307,11074888,-755,0,1762158116,15110.412596919989,157.26813417000085,50588.32567584 2025-11-03,08:21:58.000,307,11074913,-795,0,1762158117,15110.479960019999,157.2117411299987,50588.22785616 2025-11-03,08:21:59.000,307,11074926,-795,0,1762158118,15110.533850499989,157.23288852000405,50588.2068948 2025-11-03,08:22:00.000,307,11074818,-795,0,1762158119,15110.587740979994,157.1623972200032,50588.276766 2025-11-03,08:22:01.000,307,11074800,-795,0,1762158120,15110.708994559995,157.29633068999829,50588.15798496 2025-11-03,08:22:02.000,307,11075013,-795,0,1762158121,15110.708994559995,157.38092024999787,50588.16497208 2025-11-03,08:22:03.000,307,11074775,-795,0,1762158122,15110.74267611,157.38092024999787,50588.36061144001 2025-11-03,08:22:04.000,307,11074938,-795,0,1762158123,15110.81677551999,157.3738711199985,50588.43048264 2025-11-03,08:22:05.000,307,11074833,-795,0,1762158124,15110.93802909999,157.30337981999764,50588.318688720006 2025-11-03,08:22:06.000,307,11075022,-795,0,1762158125,15110.911083859995,157.43026416000066,50588.297727360005 2025-11-03,08:22:07.000,307,11075025,-795,0,1762158126,15111.119909469991,157.4866572000028,50588.584199280005 2025-11-03,08:22:08.000,307,11074940,-795,0,1762158127,15111.119909469991,157.53600110999832,50588.32567584 2025-11-03,08:22:09.000,307,11075059,-795,0,1762158128,15111.099700539991,157.43026416000066,50588.33266296 2025-11-03,08:22:10.000,307,11074872,-795,0,1762158129,15111.146854710001,157.46550981000473,50588.26977888001 2025-11-03,08:22:11.000,307,11075186,-795,0,1762158130,15111.234426739997,157.44436241999938,50588.28375312 2025-11-03,08:22:12.000,307,11074909,-795,0,1762158131,15111.328735080002,157.3597728599998,50588.30471448 2025-11-03,08:22:13.000,307,11074791,-795,0,1762158132,15111.335471389997,157.38092024999787,50588.26279176 2025-11-03,08:22:14.000,307,11074801,-795,0,1762158133,15111.274844599997,157.35272373000043,50588.29074024001 2025-11-03,08:22:15.000,307,11075012,-795,0,1762158134,15111.261371979992,157.3597728599998,50588.465418240005 2025-11-03,08:22:16.000,307,11074869,-795,0,1762158135,15111.362416629992,157.2258393900047,50588.21388192 2025-11-03,08:22:17.000,307,11074889,-795,0,1762158136,15111.375889249997,157.28928155999893,50588.30471448 2025-11-03,08:22:18.000,307,11074754,-795,0,1762158137,15111.409570800002,157.40911677000258,50588.39554704 2025-11-03,08:22:19.000,307,11074984,-795,0,1762158138,15111.328735080002,157.40911677000258,50588.19292056001 2025-11-03,08:22:20.000,307,11074811,-795,0,1762158139,15111.288317220002,157.2399376500034,50588.178946320004 2025-11-03,08:22:21.000,307,11074906,-795,0,1762158140,15111.167063640001,157.2258393900047,50588.36061144001 2025-11-03,08:22:22.000,307,11074698,-795,0,1762158141,15111.234426739997,157.21879025999806,50588.40253416 2025-11-03,08:22:23.000,307,11075065,-795,0,1762158142,15111.220954119992,157.16944635000254,50588.31170160001 2025-11-03,08:22:24.000,307,11074830,-795,0,1762158143,15111.328735080002,157.04256200999953,50588.26977888001 2025-11-03,08:22:25.000,307,11075044,-795,0,1762158144,15111.153591019996,157.14829896000447,50588.297727360005 2025-11-03,08:22:26.000,307,11074899,-795,0,1762158145,15111.194008879997,157.14829896000447,50588.367598560006 2025-11-03,08:22:27.000,307,11074890,-795,0,1762158146,15111.126645780001,157.1130533100004,50588.30471448 2025-11-03,08:22:28.000,307,11074977,-795,0,1762158147,15111.04581006,156.94387419000122,50588.33965008001 2025-11-03,08:22:29.000,307,11074735,-795,0,1762158148,15111.207481500001,157.0496111399989,50588.29074024001 2025-11-03,08:22:30.000,307,11074938,-795,0,1762158149,15111.160327329992,157.1130533100004,50588.30471448 2025-11-03,08:22:31.000,307,11074798,-795,0,1762158150,15111.220954119992,156.89453027999843,50588.42349552 2025-11-03,08:22:32.000,307,11075005,-795,0,1762158151,15111.254635669997,156.85223550000228,50588.248817520005 2025-11-03,08:22:33.000,307,11074998,-795,0,1762158152,15111.375889249997,156.75354768000398,50588.276766 2025-11-03,08:22:34.000,307,11074933,-795,0,1762158153,15111.429779730002,156.8028915899995,50588.29074024001 2025-11-03,08:22:35.000,307,11074932,-795,0,1762158154,15111.449988660002,156.5843685600048,50588.36061144001 2025-11-03,08:22:36.000,307,11074808,-795,0,1762158155,15111.537560689998,156.69010551000247,50588.26977888001 2025-11-03,08:22:37.000,307,11075094,-795,0,1762158156,15111.476933899998,156.7676459400027,50588.318688720006 2025-11-03,08:22:38.000,307,11074893,-795,0,1762158157,15111.537560689998,156.7042037700012,50588.416508400005 2025-11-03,08:22:39.000,307,11074783,-795,0,1762158158,15111.631869029989,156.6830563800031,50588.26279176 2025-11-03,08:22:40.000,307,11074992,-795,0,1762158159,15111.571242239988,156.59846682000352,50588.3815728 2025-11-03,08:22:41.000,307,11075013,-795,0,1762158160,15111.692495819989,156.6689581200044,50588.297727360005 2025-11-03,08:22:42.000,307,11074844,-795,0,1762158161,15111.79354046999,156.6548598599984,50588.248817520005 2025-11-03,08:22:43.000,307,11074814,-795,0,1762158162,15111.79354046999,156.54207378000137,50588.15798496 2025-11-03,08:22:44.000,307,11074762,-795,0,1762158163,15111.739649989999,156.4715824800005,50588.26279176 2025-11-03,08:22:45.000,307,11075008,-795,0,1762158164,15111.847430949994,156.46453335000115,50588.199907680006 2025-11-03,08:22:46.000,307,11074952,-795,0,1762158165,15111.95521190999,156.28830510000262,50588.25580464 2025-11-03,08:22:47.000,307,11075113,-795,0,1762158166,15112.150564899996,156.33059987999877,50588.346637200004 2025-11-03,08:22:48.000,307,11074981,-795,0,1762158167,15112.170773829996,156.34469814000477,50588.22086904001 2025-11-03,08:22:49.000,307,11074908,-795,0,1762158168,15112.211191689996,156.2460103199992,50588.43746976001 2025-11-03,08:22:50.000,307,11074934,-795,0,1762158169,15112.420017299992,156.2248629300011,50588.36061144001 2025-11-03,08:22:51.000,307,11074851,-795,0,1762158170,15112.366126820001,156.20371554000303,50588.14401072001 2025-11-03,08:22:52.000,307,11074729,-795,0,1762158171,15112.507589330002,156.11912598000345,50588.30471448 2025-11-03,08:22:53.000,307,11074666,-795,0,1762158172,15112.453698849997,156.1120768500041,50588.54926368 2025-11-03,08:22:54.000,307,11074707,-795,0,1762158173,15112.574952429997,156.0627329400013,50588.38855992001 2025-11-03,08:22:55.000,307,11074940,-795,0,1762158174,15112.480644089992,155.95699599000363,50588.297727360005 2025-11-03,08:22:56.000,307,11075067,-795,0,1762158175,15112.446962540002,155.87240643000405,50588.416508400005 2025-11-03,08:22:57.000,307,11074989,-795,0,1762158176,15112.460435159992,155.80896426000254,50588.248817520005 2025-11-03,08:22:58.000,307,11074931,-795,0,1762158177,15112.298763719991,155.71027644000424,50588.248817520005 2025-11-03,08:22:59.000,307,11075003,-755,0,1762158178,15112.366126820001,155.5692938400025,50588.19292056001 2025-11-03,08:23:00.000,307,11074943,-795,0,1762158179,15112.420017299992,155.55519558000378,50588.367598560006 2025-11-03,08:23:01.000,307,11074926,-795,0,1762158180,15112.507589330002,155.68912904999888,50588.2068948 2025-11-03,08:23:02.000,307,11075124,-795,0,1762158181,15112.473907779997,155.5410973199978,50588.17195920001 2025-11-03,08:23:03.000,307,11074776,-795,0,1762158182,15112.588425050002,155.4706060200042,50588.39554704 2025-11-03,08:23:04.000,307,11074870,-795,0,1762158183,15112.514325639997,155.51290080000035,50588.31170160001 2025-11-03,08:23:05.000,307,11074818,-795,0,1762158184,15112.487380400002,155.53404818999843,50588.248817520005 2025-11-03,08:23:06.000,307,11074923,-795,0,1762158185,15112.534534569997,155.54814645000442,50588.36061144001 2025-11-03,08:23:07.000,307,11074951,-795,0,1762158186,15112.527798260002,155.35077081000054,50588.37458568 2025-11-03,08:23:08.000,307,11074932,-795,0,1762158187,15112.541270879992,155.57634297000186,50588.178946320004 2025-11-03,08:23:09.000,307,11074717,-795,0,1762158188,15112.527798260002,155.56224471000314,50588.37458568 2025-11-03,08:23:10.000,307,11074831,-795,0,1762158189,15112.500853019992,155.53404818999843,50588.318688720006 2025-11-03,08:23:11.000,307,11074904,-795,0,1762158190,15112.615370289997,155.43536037000013,50588.19292056001 2025-11-03,08:23:12.000,307,11074862,-795,0,1762158191,15112.548007190002,155.47765515000356,50588.18593344 2025-11-03,08:23:13.000,307,11074918,-795,0,1762158192,15112.649051840002,155.7525712200004,50588.33266296 2025-11-03,08:23:14.000,307,11075085,-795,0,1762158193,15112.460435159992,155.59749035999994,50588.130036480004 2025-11-03,08:23:15.000,307,11074780,-795,0,1762158194,15112.467171470002,155.7173255700036,50588.3815728 2025-11-03,08:23:16.000,307,11074896,-795,0,1762158195,15112.426753610001,155.73847296000167,50588.24183040001 2025-11-03,08:23:17.000,307,11074824,-795,0,1762158196,15112.514325639997,155.6045394899993,50588.39554704 2025-11-03,08:23:18.000,307,11074939,-795,0,1762158197,15112.581688739992,155.75962034999975,50588.33965008001 2025-11-03,08:23:19.000,307,11074725,-795,0,1762158198,15112.527798260002,155.80896426000254,50588.416508400005 2025-11-03,08:23:20.000,307,11075045,-795,0,1762158199,15112.271818479996,155.72437470000295,50588.318688720006 2025-11-03,08:23:21.000,307,11074934,-795,0,1762158200,15112.386335750001,155.74552209000103,50588.150997840006 2025-11-03,08:23:22.000,307,11075122,-795,0,1762158201,15112.366126820001,155.90765208000084,50588.22086904001 2025-11-03,08:23:23.000,307,11074939,-795,0,1762158202,15112.453698849997,155.74552209000103,50588.28375312 2025-11-03,08:23:24.000,307,11074815,-795,0,1762158203,15112.561479809992,155.90060295000148,50588.31170160001 2025-11-03,08:23:25.000,307,11074927,-795,0,1762158204,15112.662524459993,155.9147012100002,50588.28375312 2025-11-03,08:23:26.000,307,11075060,-795,0,1762158205,15112.689469700003,155.8653573000047,50588.22785616 2025-11-03,08:23:27.000,307,11074963,-795,0,1762158206,15112.750096489988,156.15437163000024,50588.22785616 2025-11-03,08:23:28.000,307,11074576,-795,0,1762158207,15112.756832799998,155.92879946999892,50588.297727360005 2025-11-03,08:23:29.000,307,11075012,-795,0,1762158208,15112.682733389993,155.7525712200004,50588.31170160001 2025-11-03,08:23:30.000,307,11074845,-795,0,1762158209,15112.675997079998,155.6679816600008,50588.31170160001 2025-11-03,08:23:31.000,307,11075129,-795,0,1762158210,15112.669260770002,155.73847296000167,50588.178946320004 2025-11-03,08:23:32.000,307,11074741,-795,0,1762158211,15112.837668519998,155.57634297000186,50588.33266296 2025-11-03,08:23:33.000,307,11074919,-795,0,1762158212,15112.891558999989,155.61158861999866,50588.19292056001 2025-11-03,08:23:34.000,307,11074968,-795,0,1762158213,15112.817459589998,155.59044123000058,50588.276766 2025-11-03,08:23:35.000,307,11074853,-795,0,1762158214,15112.891558999989,155.5692938400025,50588.32567584 2025-11-03,08:23:36.000,307,11075011,-795,0,1762158215,15112.97239471999,155.56224471000314,50588.37458568 2025-11-03,08:23:37.000,307,11074866,-795,0,1762158216,15112.931976859989,155.49880254000163,50588.1370236 2025-11-03,08:23:38.000,307,11074830,-795,0,1762158217,15113.066703059994,155.4565077599982,50588.39554704 2025-11-03,08:23:39.000,307,11074746,-795,0,1762158218,15112.985867339994,155.39306559000397,50588.40253416 2025-11-03,08:23:40.000,307,11075027,-795,0,1762158219,15112.965658409994,155.24503386000288,50588.23484328 2025-11-03,08:23:41.000,307,11074845,-795,0,1762158220,15113.107120919994,155.505851670001,50588.367598560006 2025-11-03,08:23:42.000,307,11074842,-795,0,1762158221,15113.046494129994,155.4212621100014,50588.416508400005 2025-11-03,08:23:43.000,307,11074830,-795,0,1762158222,15113.05996675,155.37191819999862,50588.31170160001 2025-11-03,08:23:44.000,307,11074569,-795,0,1762158223,15113.1610114,155.4706060200042,50588.29074024001 2025-11-03,08:23:45.000,307,11074935,-795,0,1762158224,15113.10038461,155.34372168000118,50588.33266296 2025-11-03,08:23:46.000,307,11074788,-795,0,1762158225,15113.17448401999,155.36486906999926,50588.21388192 2025-11-03,08:23:47.000,307,11074977,-795,0,1762158226,15113.1610114,155.2591321200016,50588.1370236 2025-11-03,08:23:48.000,307,11074978,-795,0,1762158227,15113.15427508999,155.16749343000265,50588.465418240005 2025-11-03,08:23:49.000,307,11074991,-795,0,1762158228,15113.09364829999,155.18864082000073,50588.33965008001 2025-11-03,08:23:50.000,307,11074840,-795,0,1762158229,15113.17448401999,154.98421605000476,50588.31170160001 2025-11-03,08:23:51.000,307,11074810,-795,0,1762158230,15113.26205605,154.9630686599994,50588.25580464 2025-11-03,08:23:52.000,307,11074822,-795,0,1762158231,15113.497826899991,154.94192127000133,50588.39554704 2025-11-03,08:23:53.000,307,11075015,-795,0,1762158232,15113.686443580002,154.89257735999854,50588.21388192 2025-11-03,08:23:54.000,307,11074939,-795,0,1762158233,15113.760542989992,155.0617564799977,50588.178946320004 2025-11-03,08:23:55.000,307,11074973,-795,0,1762158234,15113.794224539997,154.9489704000007,50588.346637200004 2025-11-03,08:23:56.000,307,11074917,-795,0,1762158235,15113.794224539997,154.8996264899979,50588.23484328 2025-11-03,08:23:57.000,307,11075142,-755,0,1762158236,15113.881796569993,154.85028258000239,50588.22086904001 2025-11-03,08:23:58.000,307,11074914,-795,0,1762158237,15114.070413249989,154.77979128000152,50588.32567584 2025-11-03,08:23:59.000,307,11074847,-795,0,1762158238,15113.915478119998,154.8150369299983,50588.26977888001 2025-11-03,08:24:00.000,307,11074872,-795,0,1762158239,15113.928950739988,154.74454563000472,50588.24183040001 2025-11-03,08:24:01.000,307,11075138,-795,0,1762158240,15113.922214429993,154.69520172000193,50588.29074024001 2025-11-03,08:24:02.000,307,11074774,-795,0,1762158241,15114.198403139999,154.6529069399985,50588.33965008001 2025-11-03,08:24:03.000,307,11075155,-795,0,1762158242,15114.47459184999,154.61061216000235,50588.22086904001 2025-11-03,08:24:04.000,307,11074759,-795,0,1762158243,15114.46111923,154.5189734700034,50588.30471448 2025-11-03,08:24:05.000,307,11074900,-795,0,1762158244,15114.61605435999,154.4061873899991,50587.962345600004 2025-11-03,08:24:06.000,307,11074966,-795,0,1762158245,15114.696890079991,154.46258043000125,50588.150997840006 2025-11-03,08:24:07.000,307,11074836,-795,0,1762158246,15115.087596060002,154.28635218000272,50588.17195920001 2025-11-03,08:24:08.000,307,11074871,-795,0,1762158247,15115.296421669998,154.4061873899991,50588.07413952001 2025-11-03,08:24:09.000,307,11074894,-795,0,1762158248,15115.458093109999,154.3074995700008,50588.18593344 2025-11-03,08:24:10.000,307,11075055,-795,0,1762158249,15115.59955562,154.25110652999865,50588.10208800001 2025-11-03,08:24:11.000,307,11075116,-795,0,1762158250,15115.88248064,154.29340131000208,50588.19292056001 2025-11-03,08:24:12.000,307,11075131,-795,0,1762158251,15116.104778870002,154.30045044000144,50588.10907512 2025-11-03,08:24:13.000,307,11074904,-795,0,1762158252,15116.360758649993,154.13832045000163,50588.130036480004 2025-11-03,08:24:14.000,307,11075166,-795,0,1762158253,15116.401176509993,154.06782915000076,50587.99029408 2025-11-03,08:24:15.000,307,11074978,-795,0,1762158254,15116.482012229993,153.88455177000287,50588.130036480004 2025-11-03,08:24:16.000,307,11074813,-795,0,1762158255,15116.636947359999,153.72242178000306,50588.25580464 2025-11-03,08:24:17.000,307,11075017,-795,0,1762158256,15116.583056879994,153.79291308000393,50588.150997840006 2025-11-03,08:24:18.000,307,11075013,-795,0,1762158257,15116.69757415,153.54619353000453,50588.2068948 2025-11-03,08:24:19.000,307,11074723,-795,0,1762158258,15116.785146179995,153.47570223000366,50588.130036480004 2025-11-03,08:24:20.000,307,11075000,-795,0,1762158259,15116.83230034999,153.35586702,50587.93439712001 2025-11-03,08:24:21.000,307,11074628,-795,0,1762158260,15116.87945452,153.32767050000257,50588.11606224 2025-11-03,08:24:22.000,307,11074885,-795,0,1762158261,15116.81209141999,153.26422833000106,50588.05317816001 2025-11-03,08:24:23.000,307,11074937,-795,0,1762158262,15116.87945452,152.99636139000359,50588.17195920001 2025-11-03,08:24:24.000,307,11074960,-795,0,1762158263,15116.967026549995,152.92587009000272,50588.276766 2025-11-03,08:24:25.000,307,11074725,-795,0,1762158264,15117.06133489,152.81308400999842,50588.19292056001 2025-11-03,08:24:26.000,307,11074899,-795,0,1762158265,15117.290369429997,152.77078923000226,50588.248817520005 2025-11-03,08:24:27.000,307,11074762,-795,0,1762158266,15117.472249799997,152.58751185000438,50588.39554704 2025-11-03,08:24:28.000,307,11074932,-795,0,1762158267,15117.580030759993,152.59456098000373,50588.43746976001 2025-11-03,08:24:29.000,307,11074896,-795,0,1762158268,15117.660866479993,152.53111881000223,50588.22086904001 2025-11-03,08:24:30.000,307,11074803,-795,0,1762158269,15117.593503379998,152.54521707000094,50588.248817520005 2025-11-03,08:24:31.000,307,11075094,-795,0,1762158270,15117.795592679999,152.46062751000136,50588.43048264 2025-11-03,08:24:32.000,307,11074860,-795,0,1762158271,15117.836010539999,152.48177489999944,50588.31170160001 2025-11-03,08:24:33.000,307,11074863,-795,0,1762158272,15117.761911129994,152.41833272999793,50588.26279176 2025-11-03,08:24:34.000,307,11074924,-795,0,1762158273,15117.687811719989,152.41833272999793,50588.42349552 2025-11-03,08:24:35.000,307,11074850,-795,0,1762158274,15117.708020649989,152.31964490999962,50588.318688720006 2025-11-03,08:24:36.000,307,11075001,-795,0,1762158275,15117.741702199994,152.2914483900022,50588.30471448 2025-11-03,08:24:37.000,307,11074798,-795,0,1762158276,15117.82927422999,152.1081710100043,50588.346637200004 2025-11-03,08:24:38.000,307,11074840,-795,0,1762158277,15117.82927422999,152.0235814500047,50588.33965008001 2025-11-03,08:24:39.000,307,11075038,-795,0,1762158278,15117.842746849994,152.17161317999853,50588.49336672 2025-11-03,08:24:40.000,307,11075068,-795,0,1762158279,15117.95052780999,151.96718841000256,50588.3815728 2025-11-03,08:24:41.000,307,11074962,-795,0,1762158280,15118.024627219995,151.95309015000385,50588.47240536 2025-11-03,08:24:42.000,307,11075009,-795,0,1762158281,15117.91010994999,151.78391103000467,50588.37458568 2025-11-03,08:24:43.000,307,11074864,-795,0,1762158282,15117.91010994999,151.57948626000143,50588.47240536 2025-11-03,08:24:44.000,307,11074866,-795,0,1762158283,15117.93705519,151.6852232099991,50588.32567584 2025-11-03,08:24:45.000,307,11074826,-795,0,1762158284,15117.903373639994,151.62883017000422,50588.514328080004 2025-11-03,08:24:46.000,307,11074893,-795,0,1762158285,15118.004418289995,151.60768277999887,50588.37458568 2025-11-03,08:24:47.000,307,11074794,-795,0,1762158286,15117.97073673999,151.6006336499995,50588.47939248001 2025-11-03,08:24:48.000,307,11074878,-795,0,1762158287,15118.044836149995,151.57948626000143,50588.3815728 2025-11-03,08:24:49.000,307,11074741,-795,0,1762158288,15118.0785177,151.43145453000034,50588.3815728 2025-11-03,08:24:50.000,307,11074912,-795,0,1762158289,15118.166089729995,151.42440540000098,50588.54926368 2025-11-03,08:24:51.000,307,11074810,-795,0,1762158290,15118.03809984,151.23407889000373,50588.49336672 2025-11-03,08:24:52.000,307,11075097,-795,0,1762158291,15118.09199031999,151.21293149999838,50588.535289440006 2025-11-03,08:24:53.000,307,11074843,-795,0,1762158292,15118.09872663,151.13539106999815,50588.67503184001 2025-11-03,08:24:54.000,307,11074862,-795,0,1762158293,15118.03136352999,151.02260499000113,50588.62612200001 2025-11-03,08:24:55.000,307,11075081,-795,0,1762158294,15118.11219924999,150.95211369000026,50588.60516064001 2025-11-03,08:24:56.000,307,11074821,-795,0,1762158295,15118.246925449996,150.86752413000067,50588.57022504 2025-11-03,08:24:57.000,307,11075136,-795,0,1762158296,15118.0785177,150.761787180003,50588.40253416 2025-11-03,08:24:58.000,307,11074979,-795,0,1762158297,15117.896637329999,150.67719762000343,50588.56323792 2025-11-03,08:24:59.000,307,11074992,-795,0,1762158298,15117.674339099998,150.52916589000233,50588.74490304001 2025-11-03,08:25:00.000,307,11074889,-795,0,1762158299,15117.660866479993,150.3247411199991,50588.68900608 2025-11-03,08:25:01.000,307,11075042,-795,0,1762158300,15117.674339099998,150.2401515599995,50588.47939248001 2025-11-03,08:25:02.000,307,11074810,-795,0,1762158301,15117.768647439989,150.24720068999886,50588.59817352 2025-11-03,08:25:03.000,307,11074822,-795,0,1762158302,15117.923582569994,150.26834808000422,50588.55625080001 2025-11-03,08:25:04.000,307,11074855,-795,0,1762158303,15117.896637329999,150.22605330000079,50588.6610576 2025-11-03,08:25:05.000,307,11074856,-795,0,1762158304,15117.708020649989,150.14851287000056,50588.64708336001 2025-11-03,08:25:06.000,307,11074831,-795,0,1762158305,15117.654130169998,150.12031635000312,50588.54227656 2025-11-03,08:25:07.000,307,11075000,-795,0,1762158306,15117.694548029998,150.19785678000335,50588.52830232001 2025-11-03,08:25:08.000,307,11075036,-795,0,1762158307,15117.701284339993,150.18375852000463,50588.5911864 2025-11-03,08:25:09.000,307,11074855,-795,0,1762158308,15117.640657549993,150.27539721000358,50588.7658644 2025-11-03,08:25:10.000,307,11075025,-795,0,1762158309,15117.674339099998,150.26129895000486,50588.5911864 2025-11-03,08:25:11.000,307,11075037,-795,0,1762158310,15117.694548029998,150.16966025999864,50588.54926368 2025-11-03,08:25:12.000,307,11075202,-795,0,1762158311,15117.566558139988,150.2894954700023,50588.54227656 2025-11-03,08:25:13.000,307,11075110,-795,0,1762158312,15117.734965889998,150.2401515599995,50588.79381288001 2025-11-03,08:25:14.000,307,11075130,-795,0,1762158313,15117.91684626,150.26834808000422,50588.8357356 2025-11-03,08:25:15.000,307,11075053,-795,0,1762158314,15117.943791499994,150.24720068999886,50588.74490304001 2025-11-03,08:25:16.000,307,11075010,-795,0,1762158315,15118.065045079995,150.3529376400038,50588.89861968 2025-11-03,08:25:17.000,307,11074676,-795,0,1762158316,15118.186298659995,150.49392023999826,50588.7658644 2025-11-03,08:25:18.000,307,11074853,-795,0,1762158317,15118.17956235,150.26129895000486,50588.5911864 2025-11-03,08:25:19.000,307,11074987,-635,0,1762158318,15118.15935342,150.41637980999803,50588.75887728 2025-11-03,08:25:20.000,307,11074995,-795,0,1762158319,15118.09199031999,150.4516254600021,50588.77983864 2025-11-03,08:25:21.000,307,11074992,-795,0,1762158320,15118.11893556,150.40228154999932,50588.79381288001 2025-11-03,08:25:22.000,307,11074871,-795,0,1762158321,15118.21998021,150.12031635000312,50588.92656816 2025-11-03,08:25:23.000,307,11074917,-795,0,1762158322,15118.381651650001,150.25424981999822,50588.88464544 2025-11-03,08:25:24.000,307,11074892,-795,0,1762158323,15118.502905230001,150.36703590000252,50588.7658644 2025-11-03,08:25:25.000,307,11074930,-795,0,1762158324,15118.509641539997,150.39523241999996,50588.86368408001 2025-11-03,08:25:26.000,307,11074871,-795,0,1762158325,15118.624158810002,150.2894954700023,50588.78682576 2025-11-03,08:25:27.000,307,11074906,-795,0,1762158326,15118.839720729993,150.35998677000316,50588.8357356 2025-11-03,08:25:28.000,307,11074972,-795,0,1762158327,15119.04854633999,150.3529376400038,50588.82874848 2025-11-03,08:25:29.000,307,11074853,-795,0,1762158328,15119.17653623,150.23310243000014,50588.975478 2025-11-03,08:25:30.000,307,11074801,-795,0,1762158329,15119.41230707999,150.176709389998,50588.9056068 2025-11-03,08:25:31.000,307,11074934,-795,0,1762158330,15119.654814239992,150.1414637400012,50588.85669696 2025-11-03,08:25:32.000,307,11074848,-795,0,1762158331,15119.789540439997,149.98638288000075,50588.94752952 2025-11-03,08:25:33.000,307,11074991,-795,0,1762158332,15119.917530329993,149.9299898399986,50589.05932344001 2025-11-03,08:25:34.000,307,11074681,-795,0,1762158333,15119.991629739998,149.78195811000478,50588.87765832 2025-11-03,08:25:35.000,307,11074891,-795,0,1762158334,15120.106147009988,149.80310550000286,50588.92656816 2025-11-03,08:25:36.000,307,11074787,-795,0,1762158335,15120.33518155,149.67622115999984,50588.870671200006 2025-11-03,08:25:37.000,307,11074883,-795,0,1762158336,15120.227400589989,149.80310550000286,50589.05233632 2025-11-03,08:25:38.000,307,11074821,-795,0,1762158337,15120.463171439995,149.77490897999814,50588.9056068 2025-11-03,08:25:39.000,307,11074963,-795,0,1762158338,15120.57768871,149.76081071999943,50588.99643936 2025-11-03,08:25:40.000,307,11074737,-795,0,1762158339,15120.645051809995,149.77490897999814,50589.038362080006 2025-11-03,08:25:41.000,307,11074934,-795,0,1762158340,15120.71915122,149.80310550000286,50589.10124616 2025-11-03,08:25:42.000,307,11074889,-795,0,1762158341,15120.69220597999,149.76081071999943,50589.12919464001 2025-11-03,08:25:43.000,307,11074914,-795,0,1762158342,15120.806723249996,149.59868072999961,50589.10823328001 2025-11-03,08:25:44.000,307,11074777,-795,0,1762158343,15120.752832769991,149.66917203000048,50589.10823328001 2025-11-03,08:25:45.000,307,11074910,-795,0,1762158344,15120.55074346999,149.51409117000003,50589.12220752 2025-11-03,08:25:46.000,307,11074985,-795,0,1762158345,15120.44969881999,149.3872068300043,50589.02438784 2025-11-03,08:25:47.000,307,11074845,-795,0,1762158346,15120.362126789994,149.28146987999935,50589.14316888 2025-11-03,08:25:48.000,307,11074828,-795,0,1762158347,15120.362126789994,149.24622423000255,50589.136181760005 2025-11-03,08:25:49.000,307,11074881,-795,0,1762158348,15120.44969881999,149.23212597000384,50589.21304008 2025-11-03,08:25:50.000,307,11074931,-795,0,1762158349,15120.57095239999,149.06999598000402,50589.19207872 2025-11-03,08:25:51.000,307,11074954,-795,0,1762158350,15120.53053453999,149.05589771999803,50589.07329768 2025-11-03,08:25:52.000,307,11074884,-795,0,1762158351,15120.604633949995,148.98540642000444,50589.19207872 2025-11-03,08:25:53.000,307,11074866,-795,0,1762158352,15120.685469669996,148.98540642000444,50589.24797568001 2025-11-03,08:25:54.000,307,11074894,-795,0,1762158353,15120.914504209992,148.83032556000398,50589.33182112 2025-11-03,08:25:55.000,307,11075080,-795,0,1762158354,15121.069439339997,148.8796694699995,50589.09425904 2025-11-03,08:25:56.000,307,11074747,-795,0,1762158355,15121.217638159993,148.75983426000312,50589.29688552001 2025-11-03,08:25:57.000,307,11074961,-795,0,1762158356,15121.197429229993,148.6963920900016,50589.49252488001 2025-11-03,08:25:58.000,307,11075060,-795,0,1762158357,15121.244583399988,148.65409730999818,50589.31085976 2025-11-03,08:25:59.000,307,11074929,-795,0,1762158358,15121.359100669993,148.5977042700033,50589.39470520001 2025-11-03,08:26:00.000,307,11074959,-795,0,1762158359,15121.406254839989,148.56245861999923,50589.352782480004 2025-11-03,08:26:01.000,307,11074931,-795,0,1762158360,15121.540981039994,148.54836036000052,50589.46457640001 2025-11-03,08:26:02.000,307,11074961,-795,0,1762158361,15121.77675189,148.5836060100046,50589.45758928 2025-11-03,08:26:03.000,307,11074888,-795,0,1762158362,15121.844114989995,148.5836060100046,50589.40867944 2025-11-03,08:26:04.000,307,11074868,-795,0,1762158363,15121.9182144,148.59065514000395,50589.38771808 2025-11-03,08:26:05.000,307,11074861,-795,0,1762158364,15122.025995359996,148.52721297000244,50589.45060216 2025-11-03,08:26:06.000,307,11074905,-795,0,1762158365,15122.079885840001,148.40032862999942,50589.38771808 2025-11-03,08:26:07.000,307,11074703,-795,0,1762158366,15122.073149529991,148.4496725400022,50589.43662792 2025-11-03,08:26:08.000,307,11074962,-795,0,1762158367,15122.073149529991,148.3862303700007,50589.31085976 2025-11-03,08:26:09.000,307,11074856,-795,0,1762158368,15122.052940599991,148.36508298000263,50589.49252488001 2025-11-03,08:26:10.000,307,11074883,-635,0,1762158369,15122.207875729997,148.37918124000134,50589.47855064 2025-11-03,08:26:11.000,307,11074836,-795,0,1762158370,15122.403228720003,148.30164081000112,50589.499512 2025-11-03,08:26:12.000,307,11074969,-795,0,1762158371,15122.699626359994,148.24524776999897,50589.471563520005 2025-11-03,08:26:13.000,307,11075019,-795,0,1762158372,15122.841088869995,148.23114951000025,50589.65322864001 2025-11-03,08:26:14.000,307,11075043,-795,0,1762158373,15123.063387099995,148.2381986399996,50589.57637032 2025-11-03,08:26:15.000,307,11074931,-795,0,1762158374,15123.272212709991,148.1042651700045,50589.73707408 2025-11-03,08:26:16.000,307,11074985,-795,0,1762158375,15123.501247250002,148.1042651700045,50589.54842184 2025-11-03,08:26:17.000,307,11074984,-795,0,1762158376,15123.676391309993,148.23114951000025,50589.688164240004 2025-11-03,08:26:18.000,307,11074892,-795,0,1762158377,15123.94584370999,148.26639516000432,50589.70213848001 2025-11-03,08:26:19.000,307,11075000,-795,0,1762158378,15124.161405629995,148.24524776999897,50589.68117712001 2025-11-03,08:26:20.000,307,11075026,-795,0,1762158379,15124.282659209995,148.23114951000025,50589.67419 2025-11-03,08:26:21.000,307,11074934,-795,0,1762158380,15124.35002230999,148.18180560000474,50589.79297104 2025-11-03,08:26:22.000,307,11074935,-795,0,1762158381,15124.37696755,148.1254125600026,50589.855855120004 2025-11-03,08:26:23.000,307,11074892,-795,0,1762158382,15124.606002089997,147.98442996000085,50589.89079072 2025-11-03,08:26:24.000,307,11074957,-795,0,1762158383,15124.659892570002,148.05492126000172,50589.83489376 2025-11-03,08:26:25.000,307,11074939,-795,0,1762158384,15124.727255669997,148.03377387000364,50589.93271344 2025-11-03,08:26:26.000,307,11074859,-795,0,1762158385,15124.861981869988,148.08311777999916,50589.93970056 2025-11-03,08:26:27.000,307,11075015,-795,0,1762158386,15124.855245559993,148.04787213000236,50589.98162328 2025-11-03,08:26:28.000,307,11074920,-795,0,1762158387,15125.003444379989,147.91393865999999,50590.10739144 2025-11-03,08:26:29.000,307,11074698,-795,0,1762158388,15125.12469795999,148.01967560999765,50590.156301279996 2025-11-03,08:26:30.000,307,11074983,-795,0,1762158389,15125.279633089995,147.85049648999848,50590.10739144 2025-11-03,08:26:31.000,307,11074975,-795,0,1762158390,15125.461513459995,147.84344735999912,50590.28905656 2025-11-03,08:26:32.000,307,11074974,-795,0,1762158391,15125.5558218,147.80115258000296,50590.23315960001 2025-11-03,08:26:33.000,307,11075082,-795,0,1762158392,15125.609712279991,147.75885779999953,50590.198224 2025-11-03,08:26:34.000,307,11074853,-795,0,1762158393,15125.697284310001,147.7447595400008,50590.24713384 2025-11-03,08:26:35.000,307,11074669,-795,0,1762158394,15125.811801579992,147.6813173699993,50590.212198240006 2025-11-03,08:26:36.000,307,11074867,-795,0,1762158395,15125.980209330002,147.75180867000017,50590.27508232 2025-11-03,08:26:37.000,307,11074951,-795,0,1762158396,15126.074517669993,147.69541562999802,50590.47072168001 2025-11-03,08:26:38.000,307,11074950,-795,0,1762158397,15126.128408149998,147.6672191100006,50590.48469592 2025-11-03,08:26:39.000,307,11074993,-795,0,1762158398,15126.155353389993,147.582629550001,50590.39386336 2025-11-03,08:26:40.000,307,11074898,-795,0,1762158399,15126.121671839988,147.54033477000485,50590.5126444 2025-11-03,08:26:41.000,307,11074929,-795,0,1762158400,15126.209243869998,147.56853129000228,50590.57552848 2025-11-03,08:26:42.000,307,11075001,-795,0,1762158401,15126.229452799998,147.59672780999972,50590.62443832 2025-11-03,08:26:43.000,307,11074930,-795,0,1762158402,15126.202507559989,147.51213825000013,50590.694309520004 2025-11-03,08:26:44.000,307,11074909,-795,0,1762158403,15126.182298629989,147.49803999000142,50590.84103904 2025-11-03,08:26:45.000,307,11075022,-795,0,1762158404,15126.101462909988,147.45574520999799,50590.74321936 2025-11-03,08:26:46.000,307,11074866,-795,0,1762158405,15125.926318849997,147.3218117400029,50590.91091024 2025-11-03,08:26:47.000,307,11074844,-795,0,1762158406,15125.865692059997,147.25836957000138,50590.764180720005 2025-11-03,08:26:48.000,307,11074809,-795,0,1762158407,15125.589503349991,147.3711556499984,50590.91789736 2025-11-03,08:26:49.000,307,11074875,-755,0,1762158408,15125.522140249996,147.3852539100044,50590.90392312001 2025-11-03,08:26:50.000,307,11074843,-795,0,1762158409,15125.481722389995,147.46279434000462,50590.95283296001 2025-11-03,08:26:51.000,307,11074803,-795,0,1762158410,15125.29310571,147.4345978199999,50590.92488448001 2025-11-03,08:26:52.000,307,11074940,-795,0,1762158411,15125.171852129999,147.44164694999927,50590.9668072 2025-11-03,08:26:53.000,307,11074843,-795,0,1762158412,15125.043862239989,147.44869607999863,50591.1764208 2025-11-03,08:26:54.000,307,11074802,-795,0,1762158413,15124.882190799988,147.44869607999863,50591.218343520006 2025-11-03,08:26:55.000,307,11074671,-795,0,1762158414,15124.794618769993,147.3993521700031,50591.25327912 2025-11-03,08:26:56.000,307,11074882,-795,0,1762158415,15124.686837809997,147.3993521700031,50591.218343520006 2025-11-03,08:26:57.000,307,11074861,-795,0,1762158416,15124.437594340001,147.3711556499984,50591.20436928 2025-11-03,08:26:58.000,307,11074914,-795,0,1762158417,15124.22876872999,147.32886087000225,50591.316163200005 2025-11-03,08:26:59.000,307,11074882,-795,0,1762158418,15124.0738336,147.3359100000016,50591.386034400006 2025-11-03,08:27:00.000,307,11075041,-795,0,1762158419,15123.952580019999,147.3711556499984,50591.434944240005 2025-11-03,08:27:01.000,307,11075009,-795,0,1762158420,15123.898689539994,147.28656608999881,50591.37206016 2025-11-03,08:27:02.000,307,11074881,-795,0,1762158421,15123.871744299999,147.35000826000032,50591.44193136 2025-11-03,08:27:03.000,307,11074945,-795,0,1762158422,15123.757227029993,147.30771348000417,50591.44193136 2025-11-03,08:27:04.000,307,11074823,-795,0,1762158423,15123.696600239993,147.35705738999968,50591.50481544001 2025-11-03,08:27:05.000,307,11074971,-795,0,1762158424,15123.534928799992,147.34295913000096,50591.4908412 2025-11-03,08:27:06.000,307,11075043,-795,0,1762158425,15123.467565699997,147.30771348000417,50591.39302152 2025-11-03,08:27:07.000,307,11075014,-795,0,1762158426,15123.359784740001,147.22312392000458,50591.553725280006 2025-11-03,08:27:08.000,307,11074764,-795,0,1762158427,15123.433884149992,147.2724678300001,50591.51878968 2025-11-03,08:27:09.000,307,11075044,-795,0,1762158428,15123.359784740001,147.15968175000307,50591.4908412 2025-11-03,08:27:10.000,307,11074914,-795,0,1762158429,15123.420411530002,147.2724678300001,50591.51180256 2025-11-03,08:27:11.000,307,11074850,-795,0,1762158430,15123.427147839997,147.23017305000394,50591.497828319996 2025-11-03,08:27:12.000,307,11075075,-795,0,1762158431,15123.454093079992,147.21607478999795,50591.58167376 2025-11-03,08:27:13.000,307,11074861,-795,0,1762158432,15123.393466289992,147.20197652999923,50591.532763920004 2025-11-03,08:27:14.000,307,11074864,-795,0,1762158433,15123.332839499992,147.36410651999904,50591.51878968 2025-11-03,08:27:15.000,307,11074855,-795,0,1762158434,15123.278949020001,147.2372221800033,50591.50481544001 2025-11-03,08:27:16.000,307,11074792,-715,0,1762158435,15123.319366880001,147.25132044000202,50591.62359648001 2025-11-03,08:27:17.000,307,11074974,-795,0,1762158436,15123.272212709991,147.08214132000285,50591.61660936 2025-11-03,08:27:18.000,307,11075070,-795,0,1762158437,15123.191376989991,147.27951695999946,50591.67250632001 2025-11-03,08:27:19.000,307,11074667,-795,0,1762158438,15123.1981133,147.24427131000266,50591.665519199996 2025-11-03,08:27:20.000,307,11074894,-795,0,1762158439,15123.144222819996,147.1878782700005,50591.64455784001 2025-11-03,08:27:21.000,307,11074839,-795,0,1762158440,15123.05665079,147.27951695999946,50591.69346768001 2025-11-03,08:27:22.000,307,11074776,-795,0,1762158441,15122.962342449995,147.3359100000016,50591.59564800001 2025-11-03,08:27:23.000,307,11074937,-795,0,1762158442,15122.91518828,147.25836957000138,50591.67949344 2025-11-03,08:27:24.000,307,11074925,-795,0,1762158443,15122.820879939994,147.25836957000138,50591.78430024 2025-11-03,08:27:25.000,307,11074845,-795,0,1762158444,15122.70636266999,147.28656608999881,50591.69346768001 2025-11-03,08:27:26.000,307,11074983,-795,0,1762158445,15122.692890049999,147.25132044000202,50591.64455784001 2025-11-03,08:27:27.000,307,11074915,-795,0,1762158446,15122.645735879989,147.19492739999987,50591.79128736001 2025-11-03,08:27:28.000,307,11074809,-795,0,1762158447,15122.625526949989,147.26541870000074,50591.71442904001 2025-11-03,08:27:29.000,307,11074904,-795,0,1762158448,15122.558163849993,147.2090256599986,50591.8052616 2025-11-03,08:27:30.000,307,11074915,-795,0,1762158449,15122.490800749998,147.3006643500048,50591.77731312 2025-11-03,08:27:31.000,307,11074880,-795,0,1762158450,15122.342601930002,147.24427131000266,50591.69346768001 2025-11-03,08:27:32.000,307,11074750,-795,0,1762158451,15122.383019790002,147.26541870000074,50591.67949344 2025-11-03,08:27:33.000,307,11074863,-795,0,1762158452,15122.389756099998,147.34295913000096,50591.721416160006 2025-11-03,08:27:34.000,307,11074901,-795,0,1762158453,15122.457119199993,147.3359100000016,50591.88211992001 2025-11-03,08:27:35.000,307,11074861,-795,0,1762158454,15122.308920379997,147.35000826000032,50591.69346768001 2025-11-03,08:27:36.000,307,11074893,-795,0,1762158455,15122.275238829992,147.3852539100044,50591.81224872001 2025-11-03,08:27:37.000,307,11074838,-795,0,1762158456,15122.228084659997,147.30771348000417,50591.79827448 2025-11-03,08:27:38.000,307,11075074,-795,0,1762158457,15122.241557280002,147.28656608999881,50591.8751328 2025-11-03,08:27:39.000,307,11074860,-795,0,1762158458,15122.356074549993,147.34295913000096,50591.79128736001 2025-11-03,08:27:40.000,307,11074849,-795,0,1762158459,15122.369547169998,147.3852539100044,50591.77731312 2025-11-03,08:27:41.000,307,11074960,-795,0,1762158460,15122.463855509988,147.40640130000247,50591.92404264 2025-11-03,08:27:42.000,307,11074934,-795,0,1762158461,15122.531218609998,147.4839417300027,50591.770326000005 2025-11-03,08:27:43.000,307,11075019,-795,0,1762158462,15122.558163849993,147.6178751999978,50591.889107040006 2025-11-03,08:27:44.000,307,11074889,-795,0,1762158463,15122.457119199993,147.6813173699993,50591.986926720005 2025-11-03,08:27:45.000,307,11074973,-795,0,1762158464,15122.383019790002,147.60377693999908,50591.986926720005 2025-11-03,08:27:46.000,307,11074982,-795,0,1762158465,15122.261766210002,147.6813173699993,50591.97295248 2025-11-03,08:27:47.000,307,11074979,-795,0,1762158466,15122.349338239997,147.71656302000338,50591.91006840001 2025-11-03,08:27:48.000,307,11074922,-795,0,1762158467,15122.167457869997,147.7659069299989,50591.93102976001 2025-11-03,08:27:49.000,307,11075018,-795,0,1762158468,15122.160721560002,147.77295605999825,50592.02186232 2025-11-03,08:27:50.000,307,11075083,-795,0,1762158469,15122.059676910001,147.67426823999995,50592.000900959996 2025-11-03,08:27:51.000,307,11074975,-795,0,1762158470,15121.97884119,147.85754561999784,50592.0148752 2025-11-03,08:27:52.000,307,11074692,-795,0,1762158471,15121.89800547,147.80820171000232,50591.86115856001 2025-11-03,08:27:53.000,307,11074758,-795,0,1762158472,15121.864323919996,147.7941034500036,50591.86115856001 2025-11-03,08:27:54.000,307,11074790,-795,0,1762158473,15121.91147808999,147.7659069299989,50591.84718432 2025-11-03,08:27:55.000,307,11074900,-795,0,1762158474,15121.81716975,147.9773808300015,50591.92404264 2025-11-03,08:27:56.000,307,11074929,-795,0,1762158475,15121.7161251,148.0126264799983,50592.02884944001 2025-11-03,08:27:57.000,307,11074984,-795,0,1762158476,15121.73633403,148.0760686499998,50591.95897824001 2025-11-03,08:27:58.000,307,11074670,-795,0,1762158477,15121.682443549995,148.0760686499998,50592.119682 2025-11-03,08:27:59.000,307,11074900,-795,0,1762158478,15121.460145319994,148.14655995000066,50591.986926720005 2025-11-03,08:28:00.000,307,11075026,-795,0,1762158479,15121.439936389994,148.1254125600026,50592.056797920006 2025-11-03,08:28:01.000,307,11075090,-795,0,1762158480,15121.433200079999,148.0760686499998,50592.00788808001 2025-11-03,08:28:02.000,307,11075210,-795,0,1762158481,15121.311946499998,148.13246169000195,50592.0847464 2025-11-03,08:28:03.000,307,11074978,-795,0,1762158482,15121.352364359998,148.00557734999893,50592.21051456 2025-11-03,08:28:04.000,307,11074829,-795,0,1762158483,15121.332155429998,148.37213211000198,50592.168591839996 2025-11-03,08:28:05.000,307,11074976,-795,0,1762158484,15121.177220299993,148.56245861999923,50592.13365624 2025-11-03,08:28:06.000,307,11074973,-795,0,1762158485,15121.150275059998,148.47786905999965,50592.11269488 2025-11-03,08:28:07.000,307,11075099,-795,0,1762158486,15120.988603619997,148.56245861999923,50592.14763048001 2025-11-03,08:28:08.000,307,11074977,-795,0,1762158487,15120.833668489991,148.51311471000372,50592.035836560004 2025-11-03,08:28:09.000,307,11074828,-795,0,1762158488,15120.67873336,148.6329499200001,50592.119682 2025-11-03,08:28:10.000,307,11074911,-795,0,1762158489,15120.604633949995,148.66819557000417,50592.02186232 2025-11-03,08:28:11.000,307,11074978,-795,0,1762158490,15120.301499999994,148.72458860999905,50592.04981080001 2025-11-03,08:28:12.000,307,11074919,-795,0,1762158491,15120.261082139994,148.83737469000334,50592.0847464 2025-11-03,08:28:13.000,307,11074835,-755,0,1762158492,15120.153301179998,148.93606251000165,50592.06378504 2025-11-03,08:28:14.000,307,11074774,-795,0,1762158493,15119.971420809998,148.9924555500038,50592.154617600005 2025-11-03,08:28:15.000,307,11074926,-795,0,1762158494,15119.762595200002,148.97130815999844,50592.119682 2025-11-03,08:28:16.000,307,11074892,-795,0,1762158495,15119.722177340002,149.02065207000123,50592.16160472 2025-11-03,08:28:17.000,307,11074975,-795,0,1762158496,15119.486406489996,149.08409424000274,50592.13365624 2025-11-03,08:28:18.000,307,11074844,-795,0,1762158497,15119.41904339,148.97130815999844,50592.168591839996 2025-11-03,08:28:19.000,307,11075018,-795,0,1762158498,15119.37862553,149.06999598000402,50592.04282368 2025-11-03,08:28:20.000,307,11075024,-795,0,1762158499,15119.16979991999,149.21802770999784,50592.0847464 2025-11-03,08:28:21.000,307,11074733,-795,0,1762158500,15119.14959098999,149.27442075,50591.99391384 2025-11-03,08:28:22.000,307,11074800,-795,0,1762158501,15119.055282649999,149.1898311900004,50592.04282368 2025-11-03,08:28:23.000,307,11074857,-795,0,1762158502,15118.987919549989,149.33081379000214,50592.00788808001 2025-11-03,08:28:24.000,307,11074975,-795,0,1762158503,15118.960974309994,149.39425596000365,50592.00788808001 2025-11-03,08:28:25.000,307,11074962,-795,0,1762158504,15118.873402279998,149.50704204000067,50591.97295248 2025-11-03,08:28:26.000,307,11074719,-795,0,1762158505,15118.711730839997,149.57048421000218,50592.13365624 2025-11-03,08:28:27.000,307,11074987,-795,0,1762158506,15118.577004639992,149.51409117000003,50591.986926720005 2025-11-03,08:28:28.000,307,11074979,-795,0,1762158507,15118.577004639992,149.6198281199977,50592.0847464 2025-11-03,08:28:29.000,307,11074939,-795,0,1762158508,15118.523114160002,149.6198281199977,50591.97993960001 2025-11-03,08:28:30.000,307,11075047,-795,0,1762158509,15118.442278440001,149.5845824700009,50591.96596536 2025-11-03,08:28:31.000,307,11075000,-795,0,1762158510,15118.449014749996,149.72556507000263,50591.89609416 2025-11-03,08:28:32.000,307,11074878,-795,0,1762158511,15118.327761169996,149.71851594000327,50592.056797920006 2025-11-03,08:28:33.000,307,11074857,-795,0,1762158512,15118.32102486,149.8313020200003,50591.93102976001 2025-11-03,08:28:34.000,307,11074886,-795,0,1762158513,15118.25366175999,149.85244940999837,50591.945004 2025-11-03,08:28:35.000,307,11074879,-795,0,1762158514,15118.15261710999,149.91589157999988,50591.8052616 2025-11-03,08:28:36.000,307,11074939,-795,0,1762158515,15118.13914449,149.90179332000116,50591.84718432 2025-11-03,08:28:37.000,307,11074853,-795,0,1762158516,15118.105462939995,149.845400279999,50591.8751328 2025-11-03,08:28:38.000,307,11074807,-795,0,1762158517,15118.166089729995,149.88769506000244,50591.74936464 2025-11-03,08:28:39.000,307,11074787,-795,0,1762158518,15117.97747305,149.8947441900018,50591.97993960001 2025-11-03,08:28:40.000,307,11074783,-795,0,1762158519,15117.95726412,150.06392331000097,50591.819235840005 2025-11-03,08:28:41.000,307,11074923,-795,0,1762158520,15117.86969208999,150.11326722000376,50591.770326000005 2025-11-03,08:28:42.000,307,11074814,-795,0,1762158521,15117.694548029998,150.01457939999818,50591.889107040006 2025-11-03,08:28:43.000,307,11074815,-795,0,1762158522,15117.512667659998,150.02867766000418,50591.819235840005 2025-11-03,08:28:44.000,307,11074886,-755,0,1762158523,15117.391414079997,150.11326722000376,50591.79128736001 2025-11-03,08:28:45.000,307,11074797,-795,0,1762158524,15117.364468840002,150.16966025999864,50591.945004 2025-11-03,08:28:46.000,307,11074740,-795,0,1762158525,15117.276896809992,150.14851287000056,50591.67250632001 2025-11-03,08:28:47.000,307,11074965,-795,0,1762158526,15117.303842050002,150.12031635000312,50591.82622296 2025-11-03,08:28:48.000,307,11075025,-795,0,1762158527,15117.115225369991,150.303593730001,50591.665519199996 2025-11-03,08:28:49.000,307,11075043,-795,0,1762158528,15117.027653339996,150.190807650004,50591.59564800001 2025-11-03,08:28:50.000,307,11074966,-795,0,1762158529,15117.01418071999,150.16261112999928,50591.79128736001 2025-11-03,08:28:51.000,307,11074821,-795,0,1762158530,15117.074807509991,150.00753026999882,50591.770326000005 2025-11-03,08:28:52.000,307,11074904,-795,0,1762158531,15117.12196168,150.01457939999818,50591.53975104 2025-11-03,08:28:53.000,307,11074889,-795,0,1762158532,15117.08154382,149.83835114999965,50591.54673816001 2025-11-03,08:28:54.000,307,11074660,-795,0,1762158533,15117.10175275,149.845400279999,50591.553725280006 2025-11-03,08:28:55.000,307,11074838,-795,0,1762158534,15117.115225369991,149.78195811000478,50591.365073040004 2025-11-03,08:28:56.000,307,11074952,-795,0,1762158535,15117.169115849996,149.86654767000437,50591.58167376 2025-11-03,08:28:57.000,307,11075030,-795,0,1762158536,15117.0007081,149.73966333000135,50591.39302152 2025-11-03,08:28:58.000,307,11075016,-795,0,1762158537,15117.047862269996,149.82425289000093,50591.5607124 2025-11-03,08:28:59.000,307,11075206,-795,0,1762158538,15116.83230034999,149.8313020200003,50591.483854080005 2025-11-03,08:29:00.000,307,11074938,-795,0,1762158539,15116.616738429999,149.65507377000176,50591.497828319996 2025-11-03,08:29:01.000,307,11074845,-795,0,1762158540,15116.576320569999,149.73966333000135,50591.37206016 2025-11-03,08:29:02.000,307,11074757,-795,0,1762158541,15116.522430089994,149.73966333000135,50591.3510988 2025-11-03,08:29:03.000,307,11074988,-795,0,1762158542,15116.535902709998,149.81015463000222,50591.33712456001 2025-11-03,08:29:04.000,307,11074837,-795,0,1762158543,15116.374231269998,149.78900724000414,50591.218343520006 2025-11-03,08:29:05.000,307,11074798,-795,0,1762158544,15116.340549719993,149.98638288000075,50591.39302152 2025-11-03,08:29:06.000,307,11074965,-795,0,1762158545,15116.239505069992,149.80310550000286,50591.23930488001 2025-11-03,08:29:07.000,307,11074815,-795,0,1762158546,15116.050888389997,149.98638288000075,50591.35808592001 2025-11-03,08:29:08.000,307,11074914,-795,0,1762158547,15115.976788979991,150.03572679000354,50591.246292 2025-11-03,08:29:09.000,307,11075014,-795,0,1762158548,15115.875744329991,149.8947441900018,50591.22533064 2025-11-03,08:29:10.000,307,11074907,-795,0,1762158549,15115.828590159996,149.9793337500014,50591.148472320005 2025-11-03,08:29:11.000,307,11074897,-795,0,1762158550,15115.646709789995,149.98638288000075,50591.20436928 2025-11-03,08:29:12.000,307,11075174,-795,0,1762158551,15115.74101813,150.00753026999882,50591.365073040004 2025-11-03,08:29:13.000,307,11075018,-795,0,1762158552,15115.57934669,149.90884245000052,50591.29520184 2025-11-03,08:29:14.000,307,11075039,-795,0,1762158553,15115.5187199,149.97228462000203,50591.162446559996 2025-11-03,08:29:15.000,307,11074881,-795,0,1762158554,15115.424411559994,149.9793337500014,50591.13449808 2025-11-03,08:29:16.000,307,11074740,-795,0,1762158555,15115.249267499988,149.845400279999,50591.16943368001 2025-11-03,08:29:17.000,307,11074813,-795,0,1762158556,15115.377257389999,149.9581863600033,50591.050652640006 2025-11-03,08:29:18.000,307,11074989,-795,0,1762158557,15115.276212739998,149.93703896999796,50590.98776856 2025-11-03,08:29:19.000,307,11074853,-795,0,1762158558,15115.114541299998,149.87359680000372,50591.14148520001 2025-11-03,08:29:20.000,307,11074762,-795,0,1762158559,15114.932660929997,149.7114668100039,50591.09257536001 2025-11-03,08:29:21.000,307,11075017,-795,0,1762158560,15114.737307939991,149.78195811000478,50591.0366784 2025-11-03,08:29:22.000,307,11074902,-795,0,1762158561,15114.710362699996,149.7960563700035,50591.01571704 2025-11-03,08:29:23.000,307,11074928,-795,0,1762158562,15114.60258174,149.69736854999792,50591.00174280001 2025-11-03,08:29:24.000,307,11075165,-795,0,1762158563,15114.53521863999,149.7114668100039,50591.02270416001 2025-11-03,08:29:25.000,307,11075107,-795,0,1762158564,15114.51500970999,149.62687725000433,50590.94584584 2025-11-03,08:29:26.000,307,11074828,-795,0,1762158565,15114.37354719999,149.49294378000195,50590.9668072 2025-11-03,08:29:27.000,307,11074690,-795,0,1762158566,15114.37354719999,149.4999929100013,50590.82007768 2025-11-03,08:29:28.000,307,11074878,-795,0,1762158567,15114.29271147999,149.42245248000108,50590.75719360001 2025-11-03,08:29:29.000,307,11075151,-795,0,1762158568,15114.346601959995,149.56343508000282,50590.70828376001 2025-11-03,08:29:30.000,307,11074979,-795,0,1762158569,15114.21187575999,149.5845824700009,50590.70129664 2025-11-03,08:29:31.000,307,11074980,-795,0,1762158570,15114.21187575999,149.57048421000218,50590.70129664 2025-11-03,08:29:32.000,307,11075093,-795,0,1762158571,15114.225348379994,149.50704204000067,50590.45674744 2025-11-03,08:29:33.000,307,11074927,-795,0,1762158572,15114.137776349999,149.61277898999833,50590.49867016001 2025-11-03,08:29:34.000,307,11074850,-795,0,1762158573,15114.238820999999,149.80310550000286,50590.51963152001 2025-11-03,08:29:35.000,307,11074865,-795,0,1762158574,15114.366810889995,149.66212290000112,50590.41482472 2025-11-03,08:29:36.000,307,11074983,-795,0,1762158575,15114.33312933999,149.59868072999961,50590.48469592 2025-11-03,08:29:37.000,307,11074888,-795,0,1762158576,15114.31965672,149.57753334000154,50590.42181184001 2025-11-03,08:29:38.000,307,11074733,-795,0,1762158577,15114.27923886,149.57048421000218,50590.261108080005 2025-11-03,08:29:39.000,307,11075017,-795,0,1762158578,15114.259029929999,149.6339263800037,50590.20521112001 2025-11-03,08:29:40.000,307,11074992,-795,0,1762158579,15114.218612069999,149.55638595000346,50590.18424976001 2025-11-03,08:29:41.000,307,11074856,-795,0,1762158580,15114.225348379994,149.47884552000323,50590.198224 2025-11-03,08:29:42.000,307,11074759,-795,0,1762158581,15114.19166682999,149.50704204000067,50590.1283528 2025-11-03,08:29:43.000,307,11075005,-795,0,1762158582,15114.097358489998,149.40835422000237,50590.17726264 2025-11-03,08:29:44.000,307,11074889,-795,0,1762158583,15113.989577529988,149.42950161000044,50590.14931416 2025-11-03,08:29:45.000,307,11074956,-795,0,1762158584,15113.861587639993,149.41540335000172,50589.99559752001 2025-11-03,08:29:46.000,307,11074790,-795,0,1762158585,15113.814433469997,149.34491205000086,50590.18424976001 2025-11-03,08:29:47.000,307,11074969,-795,0,1762158586,15113.747070370002,149.3872068300043,50589.988610399996 2025-11-03,08:29:48.000,307,11074982,-795,0,1762158587,15113.625816790001,149.20392944999912,50590.044507360006 2025-11-03,08:29:49.000,307,11074981,-795,0,1762158588,15113.457409039991,149.1545855400036,50589.71611272 2025-11-03,08:29:50.000,307,11074841,-795,0,1762158589,15113.32268284,149.07704511000338,50589.83489376 2025-11-03,08:29:51.000,307,11075184,-795,0,1762158590,15113.08017568,149.2532733600019,50589.72309984 2025-11-03,08:29:52.000,307,11074766,-795,0,1762158591,15112.958922099999,148.8444238200027,50589.79995816001 2025-11-03,08:29:53.000,307,11074895,-795,0,1762158592,15112.878086379998,148.6963920900016,50589.66021576001 2025-11-03,08:29:54.000,307,11074890,-795,0,1762158593,15112.817459589998,148.7457360000044,50589.499512 2025-11-03,08:29:55.000,307,11075026,-795,0,1762158594,15113.01281257999,148.60475340000266,50589.71611272 2025-11-03,08:29:56.000,307,11074683,-795,0,1762158595,15113.019548889999,148.4355742800035,50589.58335744001 2025-11-03,08:29:57.000,307,11074995,-795,0,1762158596,15113.05323043999,148.39327950000006,50589.56239608001 2025-11-03,08:29:58.000,307,11074986,-795,0,1762158597,15112.985867339994,148.49901644999773,50589.520473360004 2025-11-03,08:29:59.000,307,11075023,-795,0,1762158598,15112.958922099999,148.21705125000153,50589.590344560005 2025-11-03,08:30:00.000,307,11075119,-795,0,1762158599,15113.046494129994,148.08311777999916,50589.38771808 2025-11-03,08:30:01.000,307,11074928,-795,0,1762158600,15113.26205605,147.91393865999999,50589.40169232 2025-11-03,08:30:02.000,307,11075020,-795,0,1762158601,15113.34289177,147.98442996000085,50589.471563520005 2025-11-03,08:30:03.000,307,11074850,-795,0,1762158602,15113.565190000001,147.94918431000406,50589.36675672001 2025-11-03,08:30:04.000,307,11074773,-795,0,1762158603,15113.538244759991,147.85754561999784,50589.303872640005 2025-11-03,08:30:05.000,307,11074909,-795,0,1762158604,15113.854851329997,148.02672474000428,50589.07329768 2025-11-03,08:30:06.000,307,11074804,-795,0,1762158605,15113.780751919992,147.81525084000168,50589.21304008 2025-11-03,08:30:07.000,307,11074977,-795,0,1762158606,15113.720125129992,147.7659069299989,50589.22701432001 2025-11-03,08:30:08.000,307,11075033,-795,0,1762158607,15113.794224539997,147.67426823999995,50589.12220752 2025-11-03,08:30:09.000,307,11074819,-795,0,1762158608,15113.747070370002,147.3993521700031,50589.23400144 2025-11-03,08:30:10.000,307,11074964,-795,0,1762158609,15113.800960849992,147.35000826000032,50589.2200272 2025-11-03,08:30:11.000,307,11074969,-795,0,1762158610,15113.659498339992,147.41345043000183,50589.1152204 2025-11-03,08:30:12.000,307,11074920,-795,0,1762158611,15113.787488230002,147.0891904500022,50589.15714312001 2025-11-03,08:30:13.000,307,11074806,-795,0,1762158612,15113.646025720001,147.03279741000006,50589.05233632 2025-11-03,08:30:14.000,307,11075020,-795,0,1762158613,15113.571926309996,147.03984653999942,50589.05233632 2025-11-03,08:30:15.000,307,11074784,-795,0,1762158614,15113.646025720001,146.8283726400041,50589.09425904 2025-11-03,08:30:16.000,307,11075031,-795,0,1762158615,15113.666234650002,146.91296220000368,50589.10823328001 2025-11-03,08:30:17.000,307,11075026,-795,0,1762158616,15113.666234650002,146.680340910003,50589.05233632 2025-11-03,08:30:18.000,307,11074930,-795,0,1762158617,15113.720125129992,146.69443917000171,50589.12919464001 2025-11-03,08:30:19.000,307,11075158,-795,0,1762158618,15113.578662619992,146.58870222000405,50588.94752952 2025-11-03,08:30:20.000,307,11074940,-795,0,1762158619,15113.625816790001,146.8636182900009,50588.92656816 2025-11-03,08:30:21.000,307,11074835,-795,0,1762158620,15113.248583429995,146.52526005000254,50589.15015600001 2025-11-03,08:30:22.000,307,11075157,-795,0,1762158621,15113.497826899991,146.51821092000318,50589.00342648 2025-11-03,08:30:23.000,307,11074905,-795,0,1762158622,15113.511299519996,146.45476875000168,50589.09425904 2025-11-03,08:30:24.000,307,11074906,-795,0,1762158623,15113.187956639995,146.41247396999825,50588.94752952 2025-11-03,08:30:25.000,307,11074852,-795,0,1762158624,15113.019548889999,146.29968789000122,50589.01041360001 2025-11-03,08:30:26.000,307,11074984,-795,0,1762158625,15112.797250659998,146.19395094000356,50588.95451664 2025-11-03,08:30:27.000,307,11075016,-795,0,1762158626,15112.723151249993,146.10231225000462,50588.870671200006 2025-11-03,08:30:28.000,307,11074930,-795,0,1762158627,15112.608633980002,146.24329484999907,50588.66804472 2025-11-03,08:30:29.000,307,11075047,-795,0,1762158628,15112.561479809992,145.93313312999817,50588.84272272001 2025-11-03,08:30:30.000,307,11074947,-795,0,1762158629,15112.588425050002,145.8132979200018,50588.7658644 2025-11-03,08:30:31.000,307,11075156,-795,0,1762158630,15112.696206009998,145.74280662000092,50588.71695456 2025-11-03,08:30:32.000,307,11075038,-795,0,1762158631,15112.783778039993,145.90493661000073,50588.77983864 2025-11-03,08:30:33.000,307,11074784,-795,0,1762158632,15112.864613759994,145.70051184000476,50588.79381288001 2025-11-03,08:30:34.000,307,11074768,-795,0,1762158633,15112.931976859989,145.55952924000303,50588.55625080001 2025-11-03,08:30:35.000,307,11075025,-795,0,1762158634,15112.837668519998,145.58772576000047,50588.75887728 2025-11-03,08:30:36.000,307,11075033,-795,0,1762158635,15112.689469700003,145.41149751000194,50588.6610576 2025-11-03,08:30:37.000,307,11074770,-795,0,1762158636,15112.649051840002,145.19297447999998,50588.68900608 2025-11-03,08:30:38.000,307,11075142,-795,0,1762158637,15112.682733389993,145.1718270900019,50588.654070480006 2025-11-03,08:30:39.000,307,11074796,-795,0,1762158638,15112.763569109993,144.988549710004,50588.30471448 2025-11-03,08:30:40.000,307,11075020,-795,0,1762158639,15112.985867339994,144.96740231999866,50588.61214776 2025-11-03,08:30:41.000,307,11075046,-795,0,1762158640,15113.05323043999,144.64314233999903,50588.54926368 2025-11-03,08:30:42.000,307,11075003,-795,0,1762158641,15112.952185789989,144.62199495000095,50588.49336672 2025-11-03,08:30:43.000,307,11075147,-795,0,1762158642,15113.07343936999,144.49511060999794,50588.318688720006 2025-11-03,08:30:44.000,307,11074816,-795,0,1762158643,15112.99260364999,144.17789975999767,50588.40952128001 2025-11-03,08:30:45.000,307,11075089,-795,0,1762158644,15113.14080247,144.22724367000046,50588.346637200004 2025-11-03,08:30:46.000,307,11074955,-795,0,1762158645,15113.066703059994,144.14970324000024,50588.50035384 2025-11-03,08:30:47.000,307,11075032,-795,0,1762158646,15113.228374499995,143.90298369000084,50588.451444 2025-11-03,08:30:48.000,307,11074815,-795,0,1762158647,15113.44393642,143.85363977999805,50588.36061144001 2025-11-03,08:30:49.000,307,11074694,-795,0,1762158648,15113.48435428,143.74790283000038,50588.42349552 2025-11-03,08:30:50.000,307,11074967,-795,0,1762158649,15113.625816790001,143.60692022999865,50588.40952128001 2025-11-03,08:30:51.000,307,11075145,-795,0,1762158650,15113.558453689991,143.44479023999884,50588.35362432 2025-11-03,08:30:52.000,307,11075029,-795,0,1762158651,15113.470881659996,143.3813480700046,50588.5213152 2025-11-03,08:30:53.000,307,11074906,-795,0,1762158652,15113.26205605,143.21216894999816,50588.35362432 2025-11-03,08:30:54.000,307,11075014,-795,0,1762158653,15113.26205605,143.07823548000306,50588.24183040001 2025-11-03,08:30:55.000,307,11074905,-795,0,1762158654,15113.28226498,142.8244668000043,50588.54227656 2025-11-03,08:30:56.000,307,11074825,-795,0,1762158655,15113.13406615999,142.71872984999936,50588.42349552 2025-11-03,08:30:57.000,307,11074752,-795,0,1762158656,15113.410254869996,142.59184551000362,50588.33965008001 2025-11-03,08:30:58.000,307,11075066,-795,0,1762158657,15113.551717379996,142.6129929000017,50588.535289440006 2025-11-03,08:30:59.000,307,11074756,-795,0,1762158658,15113.598871549992,142.49315768999804,50588.35362432 2025-11-03,08:31:00.000,307,11075005,-795,0,1762158659,15113.666234650002,142.267585530004,50588.55625080001 2025-11-03,08:31:01.000,307,11074682,-795,0,1762158660,15113.666234650002,142.57069811999827,50588.318688720006 2025-11-03,08:31:02.000,307,11074990,-795,0,1762158661,15113.571926309996,142.2393890099993,50588.40253416 2025-11-03,08:31:03.000,307,11074805,-795,0,1762158662,15113.44393642,142.17594683999778,50588.47939248001 2025-11-03,08:31:04.000,307,11074891,-795,0,1762158663,15113.491090589996,142.1195538000029,50588.633109120005 2025-11-03,08:31:05.000,307,11074820,-795,0,1762158664,15113.578662619992,141.9574238100031,50588.49336672 2025-11-03,08:31:06.000,307,11075044,-795,0,1762158665,15113.48435428,141.83758859999944,50588.47939248001 2025-11-03,08:31:07.000,307,11075039,-795,0,1762158666,15113.511299519996,141.91512902999966,50588.56323792 2025-11-03,08:31:08.000,307,11074875,-795,0,1762158667,15113.32268284,141.91512902999966,50588.50734096001 2025-11-03,08:31:09.000,307,11074894,-795,0,1762158668,15113.30247391,141.809392080002,50588.584199280005 2025-11-03,08:31:10.000,307,11074933,-795,0,1762158669,15113.34289177,141.79529382000328,50588.59817352 2025-11-03,08:31:11.000,307,11074845,-795,0,1762158670,15113.268792359995,141.73185165000177,50588.54926368 2025-11-03,08:31:12.000,307,11074861,-795,0,1762158671,15113.477617969991,141.73185165000177,50588.61214776 2025-11-03,08:31:13.000,307,11074779,-795,0,1762158672,15113.619080479992,141.95037468000373,50588.59817352 2025-11-03,08:31:14.000,307,11074904,-795,0,1762158673,15113.625816790001,141.77414642999793,50588.584199280005 2025-11-03,08:31:15.000,307,11074879,-795,0,1762158674,15113.605607860001,141.92922728999838,50588.514328080004 2025-11-03,08:31:16.000,307,11074874,-795,0,1762158675,15113.780751919992,141.90103077000094,50588.6610576 2025-11-03,08:31:17.000,307,11074702,-795,0,1762158676,15113.888532880002,141.7600481699992,50588.50734096001 2025-11-03,08:31:18.000,307,11074924,-795,0,1762158677,15113.955895979998,141.77414642999793,50588.5911864 2025-11-03,08:31:19.000,307,11074999,-795,0,1762158678,15114.043468009993,141.78119556000456,50588.64009624 2025-11-03,08:31:20.000,307,11074918,-795,0,1762158679,15114.003050149993,141.59086905000004,50588.654070480006 2025-11-03,08:31:21.000,307,11075002,-795,0,1762158680,15113.928950739988,141.56972166000196,50588.59817352 2025-11-03,08:31:22.000,307,11075051,-795,0,1762158681,15113.935687049998,141.40759167000215,50588.682018960004 2025-11-03,08:31:23.000,307,11074950,-795,0,1762158682,15113.895269189998,141.5133286199998,50588.49336672 2025-11-03,08:31:24.000,307,11075069,-795,0,1762158683,15114.016522769998,141.42873906000023,50588.71695456 2025-11-03,08:31:25.000,307,11075014,-795,0,1762158684,15114.050204319989,141.35824775999936,50588.633109120005 2025-11-03,08:31:26.000,307,11075188,-795,0,1762158685,15114.063676939993,141.4639847100043,50588.67503184001 2025-11-03,08:31:27.000,307,11074880,-795,0,1762158686,15114.070413249989,141.30890385000384,50588.82874848 2025-11-03,08:31:28.000,307,11074936,-795,0,1762158687,15114.178194209999,141.4146408000015,50588.654070480006 2025-11-03,08:31:29.000,307,11075263,-795,0,1762158688,15114.063676939993,141.4146408000015,50588.75887728 2025-11-03,08:31:30.000,307,11074984,-795,0,1762158689,15114.164721589994,141.44283731999894,50588.68900608 2025-11-03,08:31:31.000,307,11074829,-795,0,1762158690,15114.063676939993,141.30890385000384,50588.43048264 2025-11-03,08:31:32.000,307,11075128,-795,0,1762158691,15113.949159669988,141.35824775999936,50588.9056068 2025-11-03,08:31:33.000,307,11074812,-795,0,1762158692,15113.827906090002,141.23841255000298,50588.79381288001 2025-11-03,08:31:34.000,307,11075255,-795,0,1762158693,15113.733597749997,141.34414950000064,50588.70996744 2025-11-03,08:31:35.000,307,11075004,-795,0,1762158694,15113.713388819997,141.23136342000362,50588.79381288001 2025-11-03,08:31:36.000,307,11074901,-795,0,1762158695,15113.565190000001,141.33005124000192,50588.54926368 2025-11-03,08:31:37.000,307,11074637,-795,0,1762158696,15113.329419149995,141.09038082000188,50588.80778712 2025-11-03,08:31:38.000,307,11074987,-795,0,1762158697,15113.20142926,141.0692334300038,50588.9056068 2025-11-03,08:31:39.000,307,11074671,-795,0,1762158698,15113.039757819999,141.09038082000188,50588.77983864 2025-11-03,08:31:40.000,307,11074900,-795,0,1762158699,15112.97239471999,141.01988952000102,50588.77285152001 2025-11-03,08:31:41.000,307,11074954,-795,0,1762158700,15112.945449479994,140.84366127000249,50588.800800000005 2025-11-03,08:31:42.000,307,11074861,-795,0,1762158701,15112.945449479994,140.76612084000226,50588.64009624 2025-11-03,08:31:43.000,307,11074910,-795,0,1762158702,15112.999339959999,140.6110399800018,50588.870671200006 2025-11-03,08:31:44.000,307,11074987,-795,0,1762158703,15113.147538779995,140.6744821500033,50588.82874848 2025-11-03,08:31:45.000,307,11074927,-795,0,1762158704,15113.15427508999,140.7097278000001,50589.017400720004 2025-11-03,08:31:46.000,307,11075076,-795,0,1762158705,15113.37657331999,140.49825390000478,50588.84272272001 2025-11-03,08:31:47.000,307,11074805,-795,0,1762158706,15113.48435428,140.37841869000113,50589.017400720004 2025-11-03,08:31:48.000,307,11075173,-795,0,1762158707,15113.30247391,140.1387482700011,50588.919581040005 2025-11-03,08:31:49.000,307,11075069,-795,0,1762158708,15113.208165569995,140.17399391999788,50588.94752952 2025-11-03,08:31:50.000,307,11074669,-795,0,1762158709,15113.268792359995,140.12465001000237,50588.93355528 2025-11-03,08:31:51.000,307,11075082,-795,0,1762158710,15113.08017568,140.31497651999962,50589.19906584001 2025-11-03,08:31:52.000,307,11074945,-795,0,1762158711,15112.999339959999,140.25858348000475,50589.0453492 2025-11-03,08:31:53.000,307,11075105,-795,0,1762158712,15112.797250659998,140.2021904400026,50588.86368408001 2025-11-03,08:31:54.000,307,11074853,-635,0,1762158713,15112.561479809992,140.16694478999852,50589.09425904 2025-11-03,08:31:55.000,307,11074922,-795,0,1762158714,15112.24487324,139.99071654,50588.87765832 2025-11-03,08:31:56.000,307,11075062,-795,0,1762158715,15112.130355969995,139.99776566999935,50588.99643936 2025-11-03,08:31:57.000,307,11074947,-795,0,1762158716,15111.86090357,139.9061269800004,50588.94752952 2025-11-03,08:31:58.000,307,11075113,-795,0,1762158717,15111.85416725999,139.96956915000192,50589.09425904 2025-11-03,08:31:59.000,307,11075057,-795,0,1762158718,15111.719441059999,140.19514131000324,50589.10823328001 2025-11-03,08:32:00.000,307,11074615,-795,0,1762158719,15111.685759509994,140.21628870000131,50589.26893704 2025-11-03,08:32:01.000,307,11074957,-795,0,1762158720,15111.530824379988,140.13169914000173,50589.038362080006 2025-11-03,08:32:02.000,307,11074807,-795,0,1762158721,15111.463461279993,139.97661828000128,50589.05233632 2025-11-03,08:32:03.000,307,11074931,-795,0,1762158722,15111.234426739997,140.27973087000282,50589.07329768 2025-11-03,08:32:04.000,307,11074812,-795,0,1762158723,15111.194008879997,140.28678000000218,50589.06631056 2025-11-03,08:32:05.000,307,11074908,-795,0,1762158724,15110.94476541,140.06120784000086,50589.12919464001 2025-11-03,08:32:06.000,307,11074910,-795,0,1762158725,15110.73593979999,140.15989565999917,50589.31085976 2025-11-03,08:32:07.000,307,11075065,-795,0,1762158726,15110.479960019999,140.3361239099977,50589.26194992 2025-11-03,08:32:08.000,307,11075065,-795,0,1762158727,15110.432805849989,140.11055175000365,50589.254962800005 2025-11-03,08:32:09.000,307,11074905,-795,0,1762158728,15110.338497509998,140.18809218000388,50589.254962800005 2025-11-03,08:32:10.000,307,11075101,-795,0,1762158729,15110.311552269988,140.13169914000173,50589.17810448001 2025-11-03,08:32:11.000,307,11074951,-715,0,1762158730,15110.284607029993,140.12465001000237,50589.09425904 2025-11-03,08:32:12.000,307,11074871,-795,0,1762158731,15110.466487399994,140.2656326100041,50589.17111736 2025-11-03,08:32:13.000,307,11075075,-795,0,1762158732,15110.59447728999,140.37136956000177,50589.03137496001 2025-11-03,08:32:14.000,307,11074914,-795,0,1762158733,15110.668576699994,140.58284346000437,50589.15714312001 2025-11-03,08:32:15.000,307,11075044,-795,0,1762158734,15110.83698444999,140.60399085000245,50589.017400720004 2025-11-03,08:32:16.000,307,11075017,-795,0,1762158735,15110.87740230999,140.80136648999905,50588.99643936 2025-11-03,08:32:17.000,307,11074710,-795,0,1762158736,15110.951501719996,140.87185778999992,50589.12919464001 2025-11-03,08:32:18.000,307,11074954,-795,0,1762158737,15111.140118399991,141.1044790800006,50589.00342648 2025-11-03,08:32:19.000,307,11074956,-795,0,1762158738,15111.261371979992,140.91415257000335,50588.94752952 2025-11-03,08:32:20.000,307,11074862,-795,0,1762158739,15111.348944010002,141.07628256000316,50589.10823328001 2025-11-03,08:32:21.000,307,11074878,-795,0,1762158740,15111.328735080002,141.33005124000192,50589.07329768 2025-11-03,08:32:22.000,307,11075106,-795,0,1762158741,15111.416307109997,141.33005124000192,50588.91259392001 2025-11-03,08:32:23.000,307,11074868,-795,0,1762158742,15111.564505929993,141.63316383000347,50588.968490880005 2025-11-03,08:32:24.000,307,11074863,-795,0,1762158743,15111.598187479998,141.7107042600037,50589.03137496001 2025-11-03,08:32:25.000,307,11074795,-795,0,1762158744,15111.463461279993,141.73185165000177,50589.19207872 2025-11-03,08:32:26.000,307,11074986,-795,0,1762158745,15111.557769619998,141.9715220700018,50588.99643936 2025-11-03,08:32:27.000,307,11075077,-795,0,1762158746,15111.611660099989,141.9080799000003,50588.94752952 2025-11-03,08:32:28.000,307,11075026,-795,0,1762158747,15111.443252349993,142.04906250000204,50589.05233632 2025-11-03,08:32:29.000,307,11074902,-795,0,1762158748,15111.342207699992,142.04906250000204,50588.99643936 2025-11-03,08:32:30.000,307,11074914,-795,0,1762158749,15111.335471389997,142.0561116300014,50589.1152204 2025-11-03,08:32:31.000,307,11074700,-795,0,1762158750,15111.180536259992,142.267585530004,50589.06631056 2025-11-03,08:32:32.000,307,11075097,-795,0,1762158751,15111.214217809997,142.23233987999993,50589.09425904 2025-11-03,08:32:33.000,307,11075024,-795,0,1762158752,15111.072755299996,142.28873292000208,50589.17111736 2025-11-03,08:32:34.000,307,11074971,-795,0,1762158753,15111.308526150002,142.42266639000445,50588.989452240006 2025-11-03,08:32:35.000,307,11075013,-795,0,1762158754,15111.04581006,142.65528767999785,50589.19906584001 2025-11-03,08:32:36.000,307,11075051,-795,0,1762158755,15111.187272570001,142.47905942999932,50589.33182112 2025-11-03,08:32:37.000,307,11074836,-795,0,1762158756,15111.288317220002,142.66938594000385,50589.10124616 2025-11-03,08:32:38.000,307,11074681,-795,0,1762158757,15111.510615449988,142.80331940999895,50589.09425904 2025-11-03,08:32:39.000,307,11074771,-795,0,1762158758,15111.517351759998,142.73987724000472,50589.12220752 2025-11-03,08:32:40.000,307,11074920,-795,0,1762158759,15111.456724969998,142.7610246300028,50589.17111736 2025-11-03,08:32:41.000,307,11074781,-795,0,1762158760,15111.557769619998,142.8597124500011,50589.303872640005 2025-11-03,08:32:42.000,307,11074922,-795,0,1762158761,15111.490406519988,142.90200723000453,50589.15015600001 2025-11-03,08:32:43.000,307,11075087,-795,0,1762158762,15111.335471389997,142.71168072,50589.16413024 2025-11-03,08:32:44.000,307,11074949,-795,0,1762158763,15111.241163049992,142.6482385499985,50589.19207872 2025-11-03,08:32:45.000,307,11074888,-755,0,1762158764,15111.06601899,142.66938594000385,50589.17810448001 2025-11-03,08:32:46.000,307,11075080,-795,0,1762158765,15111.153591019996,142.5636489899989,50589.05932344001 2025-11-03,08:32:47.000,307,11074888,-795,0,1762158766,15111.167063640001,142.69053333000193,50589.12919464001 2025-11-03,08:32:48.000,307,11074747,-795,0,1762158767,15111.167063640001,142.66938594000385,50589.31085976 2025-11-03,08:32:49.000,307,11075077,-795,0,1762158768,15111.140118399991,142.78922115000023,50589.087271920005 2025-11-03,08:32:50.000,307,11074822,-795,0,1762158769,15111.140118399991,142.78217202000087,50589.17111736 2025-11-03,08:32:51.000,307,11074920,-795,0,1762158770,15111.288317220002,142.83856506000302,50589.254962800005 2025-11-03,08:32:52.000,307,11074946,-795,0,1762158771,15111.241163049992,143.042989829999,50589.27592416001 2025-11-03,08:32:53.000,307,11074817,-795,0,1762158772,15111.355680319997,143.12757938999857,50589.34579536001 2025-11-03,08:32:54.000,307,11074926,-795,0,1762158773,15111.241163049992,143.09233374000178,50589.15714312001 2025-11-03,08:32:55.000,307,11075144,-795,0,1762158774,15111.321998769992,143.21216894999816,50589.36675672001 2025-11-03,08:32:56.000,307,11074808,-795,0,1762158775,15111.194008879997,143.27561111999967,50589.31085976 2025-11-03,08:32:57.000,307,11074927,-795,0,1762158776,15111.018864819991,143.49413415000163,50589.24098856 2025-11-03,08:32:58.000,307,11074827,-795,0,1762158777,15110.94476541,143.3672498099986,50589.29688552001 2025-11-03,08:32:59.000,307,11075044,-795,0,1762158778,15110.90434755,143.36020067999925,50589.27592416001 2025-11-03,08:33:00.000,307,11075066,-795,0,1762158779,15110.64163146,143.45888850000483,50589.185091600004 2025-11-03,08:33:01.000,307,11074749,-795,0,1762158780,15110.540586809999,143.55757632000314,50589.21304008 2025-11-03,08:33:02.000,307,11074872,-795,0,1762158781,15110.628158839994,143.64216588000272,50589.17111736 2025-11-03,08:33:03.000,307,11074909,-795,0,1762158782,15110.729203489995,143.65626414000144,50589.32483400001 2025-11-03,08:33:04.000,307,11074717,-795,0,1762158783,15110.688785629995,143.86068891000468,50589.12919464001 2025-11-03,08:33:05.000,307,11074978,-795,0,1762158784,15110.66184039,143.88888543000212,50589.2200272 2025-11-03,08:33:06.000,307,11075011,-795,0,1762158785,15110.63489514999,143.92413107999892,50589.31085976 2025-11-03,08:33:07.000,307,11075220,-795,0,1762158786,15110.520377879999,143.83249238999997,50589.17111736 2025-11-03,08:33:08.000,307,11074997,-795,0,1762158787,15110.628158839994,144.0087206399985,50589.23400144 2025-11-03,08:33:09.000,307,11074673,-795,0,1762158788,15110.493432639989,143.9382293400049,50589.22701432001 2025-11-03,08:33:10.000,307,11074713,-795,0,1762158789,15110.351970129988,143.92413107999892,50589.3597696 2025-11-03,08:33:11.000,307,11074745,-795,0,1762158790,15110.358706439998,143.96642586000235,50589.33182112 2025-11-03,08:33:12.000,307,11074978,-795,0,1762158791,15110.170089760002,143.78314848000446,50589.136181760005 2025-11-03,08:33:13.000,307,11074800,-795,0,1762158792,15109.947791530001,143.68446065999888,50589.17810448001 2025-11-03,08:33:14.000,307,11074942,-795,0,1762158793,15109.813065329996,143.80429587000253,50589.38073096 2025-11-03,08:33:15.000,307,11074872,-795,0,1762158794,15109.840010569991,143.74790283000038,50589.29688552001 2025-11-03,08:33:16.000,307,11074853,-795,0,1762158795,15109.853483189996,143.5787237100012,50589.24797568001 2025-11-03,08:33:17.000,307,11074905,-795,0,1762158796,15109.941055219992,143.71970631000295,50589.19207872 2025-11-03,08:33:18.000,307,11075139,-795,0,1762158797,15110.008418320002,143.8747871700034,50589.09425904 2025-11-03,08:33:19.000,307,11074905,-795,0,1762158798,15110.048836180002,144.01576976999786,50589.31784688001 2025-11-03,08:33:20.000,307,11074910,-795,0,1762158799,15109.934318909996,144.00167150999914,50589.24797568001 2025-11-03,08:33:21.000,307,11074697,-795,0,1762158800,15109.84674688,144.01576976999786,50589.10124616 2025-11-03,08:33:22.000,307,11074968,-795,0,1762158801,15109.833274259996,143.92413107999892,50589.10823328001 2025-11-03,08:33:23.000,307,11074767,-795,0,1762158802,15109.77938377999,144.07216281,50589.15714312001 2025-11-03,08:33:24.000,307,11074617,-795,0,1762158803,15109.752438539996,143.94527847000427,50589.24797568001 2025-11-03,08:33:25.000,307,11074779,-795,0,1762158804,15109.71875698999,144.10740846000408,50589.33182112 2025-11-03,08:33:26.000,307,11074923,-795,0,1762158805,15109.840010569991,144.14265411000088,50589.206052960006 2025-11-03,08:33:27.000,307,11074934,-795,0,1762158806,15109.833274259996,144.29773497000133,50589.21304008 2025-11-03,08:33:28.000,307,11074912,-795,0,1762158807,15109.961264149992,144.32593148999877,50589.087271920005 2025-11-03,08:33:29.000,307,11074713,-795,0,1762158808,15109.934318909996,144.49511060999794,50589.24797568001 2025-11-03,08:33:30.000,307,11074989,-795,0,1762158809,15109.961264149992,144.403471919999,50589.28291128 2025-11-03,08:33:31.000,307,11074808,-795,0,1762158810,15109.819801639991,144.403471919999,50589.185091600004 2025-11-03,08:33:32.000,307,11075000,-795,0,1762158811,15109.813065329996,144.44576670000242,50589.00342648 2025-11-03,08:33:33.000,307,11075014,-795,0,1762158812,15109.68507544,144.2554401899979,50589.2200272 2025-11-03,08:33:34.000,307,11074990,-795,0,1762158813,15109.78612009,144.2695384500039,50589.06631056 2025-11-03,08:33:35.000,307,11074970,-795,0,1762158814,15109.651393889995,144.17789975999767,50589.2200272 2025-11-03,08:33:36.000,307,11074737,-795,0,1762158815,15109.64465758,144.1215067200028,50589.05932344001 2025-11-03,08:33:37.000,307,11075051,-795,0,1762158816,15109.530140309995,144.04396629000257,50589.038362080006 2025-11-03,08:33:38.000,307,11074828,-795,0,1762158817,15109.57729447999,144.0228189000045,50588.989452240006 2025-11-03,08:33:39.000,307,11074889,-795,0,1762158818,15109.42235935,143.92413107999892,50589.15015600001 2025-11-03,08:33:40.000,307,11074792,-795,0,1762158819,15109.46277721,144.02986803000385,50589.02438784 2025-11-03,08:33:41.000,307,11075102,-795,0,1762158820,15109.550349239995,144.07921193999937,50589.1152204 2025-11-03,08:33:42.000,307,11074859,-795,0,1762158821,15109.54361293,144.13560498000152,50589.09425904 2025-11-03,08:33:43.000,307,11075017,-795,0,1762158822,15109.68507544,144.0369171600032,50589.12220752 2025-11-03,08:33:44.000,307,11074929,-795,0,1762158823,15109.449304589994,144.12855585000216,50589.05932344001 2025-11-03,08:33:45.000,307,11074923,-795,0,1762158824,15109.590767099995,144.26248932000453,50588.98246512001 2025-11-03,08:33:46.000,307,11074700,-795,0,1762158825,15109.651393889995,144.1849488900043,50589.05233632 2025-11-03,08:33:47.000,307,11075135,-795,0,1762158826,15109.799592709991,144.53740539000137,50588.99643936 2025-11-03,08:33:48.000,307,11074904,-795,0,1762158827,15110.055572489997,144.47396321999986,50589.038362080006 2025-11-03,08:33:49.000,307,11074977,-795,0,1762158828,15110.311552269988,144.55855277999945,50588.9056068 2025-11-03,08:33:50.000,307,11074863,-795,0,1762158829,15110.513641569989,144.63609320999967,50589.01041360001 2025-11-03,08:33:51.000,307,11074942,-795,0,1762158830,15110.68204932,144.60789669000224,50589.00342648 2025-11-03,08:33:52.000,307,11074932,-795,0,1762158831,15110.810039209995,144.7136336399999,50589.02438784 2025-11-03,08:33:53.000,307,11074947,-795,0,1762158832,15110.870665999995,144.78412494000077,50589.02438784 2025-11-03,08:33:54.000,307,11074926,-795,0,1762158833,15111.012128509996,144.74887929000397,50588.94054240001 2025-11-03,08:33:55.000,307,11074892,-795,0,1762158834,15111.167063640001,144.69248625000182,50588.99643936 2025-11-03,08:33:56.000,307,11074991,-795,0,1762158835,15111.241163049992,144.62199495000095,50589.01041360001 2025-11-03,08:33:57.000,307,11074998,-795,0,1762158836,15111.355680319997,144.55855277999945,50588.84272272001 2025-11-03,08:33:58.000,307,11075065,-795,0,1762158837,15111.436516039998,144.5515036500001,50589.05932344001 2025-11-03,08:33:59.000,307,11074869,-795,0,1762158838,15111.301789839992,144.4175701799977,50588.94054240001 2025-11-03,08:34:00.000,307,11074854,-795,0,1762158839,15111.335471389997,144.39642278999963,50588.975478 2025-11-03,08:34:01.000,307,11074979,-795,0,1762158840,15111.241163049992,144.3682262700022,50588.968490880005 2025-11-03,08:34:02.000,307,11074856,-795,0,1762158841,15111.146854710001,144.22724367000046,50588.9056068 2025-11-03,08:34:03.000,307,11074843,-795,0,1762158842,15111.214217809997,144.37527540000156,50588.9056068 2025-11-03,08:34:04.000,307,11075051,-795,0,1762158843,15111.153591019996,144.38232453000091,50588.91259392001 2025-11-03,08:34:05.000,307,11074876,-795,0,1762158844,15111.140118399991,144.24839105999854,50588.989452240006 2025-11-03,08:34:06.000,307,11074994,-795,0,1762158845,15111.119909469991,144.2695384500039,50588.96150376001 2025-11-03,08:34:07.000,307,11074911,-795,0,1762158846,15111.167063640001,144.27658758000325,50588.92656816 2025-11-03,08:34:08.000,307,11074949,-795,0,1762158847,15111.160327329992,144.34707888000412,50588.975478 2025-11-03,08:34:09.000,307,11075010,-795,0,1762158848,15111.268108290002,144.3682262700022,50589.03137496001 2025-11-03,08:34:10.000,307,11074887,-795,0,1762158849,15111.328735080002,144.53740539000137,50588.989452240006 2025-11-03,08:34:11.000,307,11074890,-795,0,1762158850,15111.436516039998,144.66428973000438,50589.136181760005 2025-11-03,08:34:12.000,307,11074949,-795,0,1762158851,15111.571242239988,144.62199495000095,50589.00342648 2025-11-03,08:34:13.000,307,11075012,-795,0,1762158852,15111.503879139993,144.5656019099988,50589.03137496001 2025-11-03,08:34:14.000,307,11075008,-795,0,1762158853,15111.382625559992,144.54445452000073,50589.10124616 2025-11-03,08:34:15.000,307,11074969,-795,0,1762158854,15111.551033309988,144.6501914699984,50589.017400720004 2025-11-03,08:34:16.000,307,11074914,-795,0,1762158855,15111.591451169988,144.6783879900031,50589.06631056 2025-11-03,08:34:17.000,307,11074811,-795,0,1762158856,15111.652077959989,144.69953538000118,50589.06631056 2025-11-03,08:34:18.000,307,11074961,-795,0,1762158857,15111.79354046999,144.68543712000246,50588.94752952 2025-11-03,08:34:19.000,307,11075112,-795,0,1762158858,15111.928266669995,144.84756711000227,50589.03137496001 2025-11-03,08:34:20.000,307,11074963,-795,0,1762158859,15111.92153036,144.79822319999948,50589.01041360001 2025-11-03,08:34:21.000,307,11074972,-795,0,1762158860,15112.03604762999,144.7418301600046,50589.03137496001 2025-11-03,08:34:22.000,307,11074830,-795,0,1762158861,15112.130355969995,144.70658451000054,50589.05233632 2025-11-03,08:34:23.000,307,11074841,-795,0,1762158862,15112.15730120999,144.81937059000484,50589.08028480001 2025-11-03,08:34:24.000,307,11074904,-795,0,1762158863,15112.15730120999,144.75592842000333,50589.038362080006 2025-11-03,08:34:25.000,307,11075014,-795,0,1762158864,15112.305500030001,144.6783879900031,50589.12919464001 2025-11-03,08:34:26.000,307,11074820,-795,0,1762158865,15112.298763719991,144.59379843000352,50589.17111736 2025-11-03,08:34:27.000,307,11074882,-795,0,1762158866,15112.15730120999,144.530356260002,50589.06631056 2025-11-03,08:34:28.000,307,11075007,-795,0,1762158867,15112.150564899996,144.3682262700022,50589.254962800005 2025-11-03,08:34:29.000,307,11075074,-795,0,1762158868,15112.24487324,144.29068584000197,50589.06631056 2025-11-03,08:34:30.000,307,11074935,-795,0,1762158869,15112.366126820001,144.1849488900043,50589.10124616 2025-11-03,08:34:31.000,307,11074878,-795,0,1762158870,15112.460435159992,144.2554401899979,50589.17111736 2025-11-03,08:34:32.000,307,11074882,-795,0,1762158871,15112.649051840002,144.07216281,50589.03137496001 2025-11-03,08:34:33.000,307,11074940,-795,0,1762158872,15112.655788149998,144.12855585000216,50589.1152204 2025-11-03,08:34:34.000,307,11074922,-795,0,1762158873,15112.682733389993,144.04396629000257,50589.03137496001 2025-11-03,08:34:35.000,307,11074862,-795,0,1762158874,15112.709678629988,144.01576976999786,50589.087271920005 2025-11-03,08:34:36.000,307,11075038,-795,0,1762158875,15112.770305419988,144.00167150999914,50589.15015600001 2025-11-03,08:34:37.000,307,11074977,-795,0,1762158876,15112.756832799998,143.9382293400049,50589.03137496001 2025-11-03,08:34:38.000,307,11074879,-795,0,1762158877,15112.905031619994,143.86773804000404,50589.05233632 2025-11-03,08:34:39.000,307,11074876,-795,0,1762158878,15112.817459589998,143.88888543000212,50589.087271920005 2025-11-03,08:34:40.000,307,11074889,-795,0,1762158879,15112.675997079998,143.55052719000378,50589.12220752 2025-11-03,08:34:41.000,307,11074903,-795,0,1762158880,15112.399808369992,143.4518393699982,50589.038362080006 2025-11-03,08:34:42.000,307,11075014,-795,0,1762158881,15112.345917890001,143.40954459000204,50589.12220752 2025-11-03,08:34:43.000,307,11074900,-795,0,1762158882,15112.494116709997,143.33905329000117,50589.16413024 2025-11-03,08:34:44.000,307,11074926,-795,0,1762158883,15112.770305419988,143.40249546000268,50589.07329768 2025-11-03,08:34:45.000,307,11075001,-795,0,1762158884,15113.046494129994,143.52233066999906,50589.087271920005 2025-11-03,08:34:46.000,307,11075055,-795,0,1762158885,15113.30247391,143.63511675000336,50589.00342648 2025-11-03,08:34:47.000,307,11074874,-795,0,1762158886,15113.477617969991,143.64216588000272,50588.968490880005 2025-11-03,08:34:48.000,307,11074684,-795,0,1762158887,15113.558453689991,143.74085370000103,50589.087271920005 2025-11-03,08:34:49.000,307,11074869,-795,0,1762158888,15113.585398930001,143.628067620004,50589.05932344001 2025-11-03,08:34:50.000,307,11074860,-795,0,1762158889,15113.767279300002,143.53642892999778,50589.17810448001 2025-11-03,08:34:51.000,307,11074898,-795,0,1762158890,15113.922214429993,143.57167458000185,50589.038362080006 2025-11-03,08:34:52.000,307,11075066,-795,0,1762158891,15114.016522769998,143.45888850000483,50589.24797568001 2025-11-03,08:34:53.000,307,11075022,-795,0,1762158892,15114.198403139999,143.4165937200014,50589.31784688001 2025-11-03,08:34:54.000,307,11075015,-795,0,1762158893,15114.137776349999,143.2544637300016,50589.17111736 2025-11-03,08:34:55.000,307,11074894,-795,0,1762158894,15114.25229361999,143.3672498099986,50589.26194992 2025-11-03,08:34:56.000,307,11074855,-795,0,1762158895,15114.110831109989,143.14872678000393,50589.2898984 2025-11-03,08:34:57.000,307,11074921,-795,0,1762158896,15114.050204319989,143.00069505000283,50589.34579536001 2025-11-03,08:34:58.000,307,11074720,-795,0,1762158897,15113.908741810003,143.02889157000027,50589.44361504001 2025-11-03,08:34:59.000,307,11074908,-795,0,1762158898,15113.760542989992,142.93020375000197,50589.38771808 2025-11-03,08:35:00.000,307,11074739,-795,0,1762158899,15113.612344169997,142.7751228900015,50589.352782480004 2025-11-03,08:35:01.000,307,11074999,-795,0,1762158900,15113.942423359993,142.78217202000087,50589.33880824 2025-11-03,08:35:02.000,307,11074954,-795,0,1762158901,15113.821169779992,142.6623368100045,50589.3597696 2025-11-03,08:35:03.000,307,11074833,-795,0,1762158902,15113.848115020002,142.6764350700032,50589.27592416001 2025-11-03,08:35:04.000,307,11074755,-795,0,1762158903,15113.848115020002,142.59184551000362,50589.27592416001 2025-11-03,08:35:05.000,307,11074953,-795,0,1762158904,15113.794224539997,142.71168072,50589.39470520001 2025-11-03,08:35:06.000,307,11074815,-795,0,1762158905,15113.740334059992,142.4649611700006,50589.303872640005 2025-11-03,08:35:07.000,307,11074864,-795,0,1762158906,15113.881796569993,142.5777472500049,50589.254962800005 2025-11-03,08:35:08.000,307,11075063,-795,0,1762158907,15113.955895979998,142.5777472500049,50589.52746048 2025-11-03,08:35:09.000,307,11075042,-795,0,1762158908,15114.157985279999,142.59889464000298,50589.55540896 2025-11-03,08:35:10.000,307,11075038,-795,0,1762158909,15114.238820999999,142.5777472500049,50589.47855064 2025-11-03,08:35:11.000,307,11074988,-795,0,1762158910,15114.346601959995,142.57069811999827,50589.49252488001 2025-11-03,08:35:12.000,307,11074782,-795,0,1762158911,15114.387019819995,142.6482385499985,50589.45060216 2025-11-03,08:35:13.000,307,11074918,-795,0,1762158912,15114.41396505999,142.7751228900015,50589.41566656001 2025-11-03,08:35:14.000,307,11074933,-795,0,1762158913,15114.43417398999,142.6623368100045,50589.499512 2025-11-03,08:35:15.000,307,11074873,-795,0,1762158914,15114.36007458,142.63414028999978,50589.66021576001 2025-11-03,08:35:16.000,307,11074858,-795,0,1762158915,15114.38028351,142.55659985999955,50589.51348624001 2025-11-03,08:35:17.000,307,11074924,-795,0,1762158916,15114.447646609995,142.42266639000445,50589.64624152 2025-11-03,08:35:18.000,307,11074805,-795,0,1762158917,15114.57563649999,142.41561725999782,50589.64624152 2025-11-03,08:35:19.000,307,11074941,-795,0,1762158918,15114.770989489996,142.4508629100019,50589.62528016 2025-11-03,08:35:20.000,307,11074876,-795,0,1762158919,15114.811407349996,142.34512596000422,50589.7440612 2025-11-03,08:35:21.000,307,11074842,-795,0,1762158920,15114.905715690002,142.35922422000294,50589.75104832001 2025-11-03,08:35:22.000,307,11074962,-795,0,1762158921,15114.892243069997,142.267585530004,50589.72309984 2025-11-03,08:35:23.000,307,11074985,-795,0,1762158922,15114.737307939991,142.21119249000185,50589.52746048 2025-11-03,08:35:24.000,307,11074936,-795,0,1762158923,15114.892243069997,142.21119249000185,50589.688164240004 2025-11-03,08:35:25.000,307,11074730,-795,0,1762158924,15114.946133550002,142.1547994499997,50589.73008696001 2025-11-03,08:35:26.000,307,11074937,-795,0,1762158925,15114.845088900001,142.14070119000098,50589.758035440005 2025-11-03,08:35:27.000,307,11075036,-795,0,1762158926,15114.973078789997,142.0913572799982,50589.758035440005 2025-11-03,08:35:28.000,307,11074844,-795,0,1762158927,15115.107804990002,142.1054555400042,50589.7440612 2025-11-03,08:35:29.000,307,11074740,-795,0,1762158928,15115.161695469993,142.17594683999778,50589.79995816001 2025-11-03,08:35:30.000,307,11074997,-795,0,1762158929,15115.256003809998,142.03496424000332,50589.86284224 2025-11-03,08:35:31.000,307,11075085,-795,0,1762158930,15115.316630599998,141.75299903999985,50589.93271344 2025-11-03,08:35:32.000,307,11074939,-795,0,1762158931,15115.417675249999,141.85168685999815,50589.82790664001 2025-11-03,08:35:33.000,307,11074935,-795,0,1762158932,15115.505247279994,141.92922728999838,50589.89079072 2025-11-03,08:35:34.000,307,11074872,-795,0,1762158933,15115.397466319999,141.85168685999815,50589.93970056 2025-11-03,08:35:35.000,307,11074740,-795,0,1762158934,15115.357048459999,141.73185165000177,50589.99559752001 2025-11-03,08:35:36.000,307,11074873,-795,0,1762158935,15115.397466319999,141.81644121000136,50589.988610399996 2025-11-03,08:35:37.000,307,11074878,-795,0,1762158936,15115.363784769994,141.70365513000434,50589.96066192 2025-11-03,08:35:38.000,307,11074839,-795,0,1762158937,15115.47830204,141.60496730999876,50590.05149448 2025-11-03,08:35:39.000,307,11074943,-795,0,1762158938,15115.5187199,141.4992303600011,50590.10739144 2025-11-03,08:35:40.000,307,11074955,-795,0,1762158939,15115.53892883,141.34414950000064,50589.94668768001 2025-11-03,08:35:41.000,307,11075002,-795,0,1762158940,15115.5187199,141.27365819999977,50590.00258464 2025-11-03,08:35:42.000,307,11074972,-795,0,1762158941,15115.646709789995,141.17497038000147,50590.00957176 2025-11-03,08:35:43.000,307,11074850,-795,0,1762158942,15115.69386395999,141.03398777999973,50590.11437856001 2025-11-03,08:35:44.000,307,11074871,-795,0,1762158943,15115.81511753999,141.08333169000252,50589.96764904001 2025-11-03,08:35:45.000,307,11074904,-795,0,1762158944,15116.023943150001,140.99169300000358,50590.17726264 2025-11-03,08:35:46.000,307,11074950,-795,0,1762158945,15116.219296139992,140.9564473499995,50590.212198240006 2025-11-03,08:35:47.000,307,11074886,-795,0,1762158946,15116.266450310002,140.8225138800044,50590.044507360006 2025-11-03,08:35:48.000,307,11074847,-795,0,1762158947,15116.421385439993,140.76612084000226,50590.0584816 2025-11-03,08:35:49.000,307,11074782,-795,0,1762158948,15116.468539609989,140.57579432999773,50590.05149448 2025-11-03,08:35:50.000,307,11074959,-795,0,1762158949,15116.461803299993,140.41366433999792,50590.142327040005 2025-11-03,08:35:51.000,307,11074971,-795,0,1762158950,15116.448330679988,140.40661520999856,50590.10739144 2025-11-03,08:35:52.000,307,11074732,-795,0,1762158951,15116.286659240002,140.3361239099977,50590.212198240006 2025-11-03,08:35:53.000,307,11074988,-795,0,1762158952,15116.380967579993,140.13169914000173,50590.17027552 2025-11-03,08:35:54.000,307,11074925,-795,0,1762158953,15116.313604479998,140.04710958000214,50590.14931416 2025-11-03,08:35:55.000,307,11074956,-795,0,1762158954,15116.421385439993,139.99071654,50590.21918536 2025-11-03,08:35:56.000,307,11074835,-795,0,1762158955,15116.502221159993,139.8708813300036,50590.20521112001 2025-11-03,08:35:57.000,307,11074986,-795,0,1762158956,15116.75146462999,139.75104611999996,50590.310017920005 2025-11-03,08:35:58.000,307,11074871,-795,0,1762158957,15117.047862269996,139.78629177000403,50590.35194064001 2025-11-03,08:35:59.000,307,11074940,-795,0,1762158958,15117.128697989996,139.70170221000444,50590.33097928001 2025-11-03,08:36:00.000,307,11074820,-795,0,1762158959,15117.249951569996,139.51842482999928,50590.37290200001 2025-11-03,08:36:01.000,307,11075033,-795,0,1762158960,15117.310578359997,139.40563875000225,50590.379889120006 2025-11-03,08:36:02.000,307,11075092,-795,0,1762158961,15117.472249799997,139.2999018000046,50590.31700504 2025-11-03,08:36:03.000,307,11074951,-795,0,1762158962,15117.573294449998,139.1871157200003,50590.323992159996 2025-11-03,08:36:04.000,307,11074800,-795,0,1762158963,15117.620448619993,138.89810139000474,50590.3379664 2025-11-03,08:36:05.000,307,11075010,-795,0,1762158964,15117.768647439989,138.98974008000368,50590.36591488 2025-11-03,08:36:06.000,307,11075014,-795,0,1762158965,15117.862955779994,138.75006966000365,50590.49867016001 2025-11-03,08:36:07.000,307,11074916,-795,0,1762158966,15117.903373639994,138.66548010000406,50590.46373456 2025-11-03,08:36:08.000,307,11074966,-795,0,1762158967,15117.95726412,138.58089054000448,50590.491683039996 2025-11-03,08:36:09.000,307,11075017,-795,0,1762158968,15117.99768198,138.39056402999995,50590.57552848 2025-11-03,08:36:10.000,307,11074814,-795,0,1762158969,15118.044836149995,138.22843404000014,50590.55456712 2025-11-03,08:36:11.000,307,11074900,-795,0,1762158970,15118.13914449,138.21433578000142,50590.56155424 2025-11-03,08:36:12.000,307,11074836,-795,0,1762158971,15118.206507589995,138.10859883000376,50590.722258 2025-11-03,08:36:13.000,307,11074997,-795,0,1762158972,15118.105462939995,137.99581274999946,50590.67334816 2025-11-03,08:36:14.000,307,11074758,-795,0,1762158973,15118.01789091,137.81253537000157,50590.70828376001 2025-11-03,08:36:15.000,307,11074837,-795,0,1762158974,15118.01789091,137.77728972000477,50590.78514208001 2025-11-03,08:36:16.000,307,11074925,-795,0,1762158975,15118.024627219995,137.5940123399996,50590.7921292 2025-11-03,08:36:17.000,307,11074896,-795,0,1762158976,15118.024627219995,137.4318823499998,50590.862000400004 2025-11-03,08:36:18.000,307,11074975,-795,0,1762158977,15118.03809984,137.29089974999806,50590.862000400004 2025-11-03,08:36:19.000,307,11074938,-795,0,1762158978,15118.05157245999,137.13581889000488,50590.827064799996 2025-11-03,08:36:20.000,307,11074916,-795,0,1762158979,15118.05157245999,137.0018854200025,50590.90392312001 2025-11-03,08:36:21.000,307,11074948,-795,0,1762158980,15118.11219924999,137.01598368000123,50590.827064799996 2025-11-03,08:36:22.000,307,11074889,-795,0,1762158981,15118.32102486,136.95959063999908,50590.95982008 2025-11-03,08:36:23.000,307,11074950,-795,0,1762158982,15118.294079619991,136.92434499000228,50590.91789736 2025-11-03,08:36:24.000,307,11074930,-795,0,1762158983,15118.368179029996,136.81155890999798,50591.01571704 2025-11-03,08:36:25.000,307,11075010,-795,0,1762158984,15118.428805819996,136.67057631000353,50590.980781440005 2025-11-03,08:36:26.000,307,11074812,-795,0,1762158985,15118.523114160002,136.50139719000435,50591.00872992 2025-11-03,08:36:27.000,307,11074961,-795,0,1762158986,15118.678049289992,136.51549545000307,50590.95283296001 2025-11-03,08:36:28.000,307,11074951,-795,0,1762158987,15118.853193349998,136.40975849999813,50591.162446559996 2025-11-03,08:36:29.000,307,11075045,-795,0,1762158988,15119.014864789999,136.49434805999772,50591.08558824 2025-11-03,08:36:30.000,307,11074908,-795,0,1762158989,15119.014864789999,136.55779022999923,50591.28821472001 2025-11-03,08:36:31.000,307,11074824,-795,0,1762158990,15119.014864789999,136.3322180699979,50591.25327912 2025-11-03,08:36:32.000,307,11074944,-795,0,1762158991,15119.035073719999,136.2828741600024,50591.316163200005 2025-11-03,08:36:33.000,307,11074988,-795,0,1762158992,15119.163063609994,136.21943199000088,50591.40699576001 2025-11-03,08:36:34.000,307,11074990,-795,0,1762158993,15119.21021777999,136.14894069000002,50591.25327912 2025-11-03,08:36:35.000,307,11075014,-795,0,1762158994,15119.102436819994,136.0714002599998,50591.32315032 2025-11-03,08:36:36.000,307,11074969,-795,0,1762158995,15119.001392169994,135.91631939999934,50591.46289272 2025-11-03,08:36:37.000,307,11074888,-795,0,1762158996,15118.853193349998,135.74714028000017,50591.37904728001 2025-11-03,08:36:38.000,307,11074958,-795,0,1762158997,15118.745412390002,135.58501029000035,50591.6305836 2025-11-03,08:36:39.000,307,11074879,-795,0,1762158998,15118.765621320003,135.52156811999885,50591.5607124 2025-11-03,08:36:40.000,307,11074729,-795,0,1762158999,15118.826248109988,135.63435420000314,50591.76333888001 2025-11-03,08:36:41.000,307,11074973,-795,0,1762159000,15118.745412390002,135.577961160001,50591.86115856001 2025-11-03,08:36:42.000,307,11074972,-795,0,1762159001,15118.657840359992,135.59910854999907,50591.81224872001 2025-11-03,08:36:43.000,307,11074917,-795,0,1762159002,15118.651104049997,135.57091203000164,50591.79827448 2025-11-03,08:36:44.000,307,11074676,-795,0,1762159003,15118.603949880002,135.55681377000292,50591.74936464 2025-11-03,08:36:45.000,307,11074717,-795,0,1762159004,15118.334497479991,135.47222421000333,50591.85417144 2025-11-03,08:36:46.000,307,11074956,-795,0,1762159005,15118.24018914,135.3664872599984,50591.92404264 2025-11-03,08:36:47.000,307,11075185,-795,0,1762159006,15118.186298659995,135.21140639999794,50591.93102976001 2025-11-03,08:36:48.000,307,11075059,-795,0,1762159007,15118.314288549991,134.9717359799979,50592.035836560004 2025-11-03,08:36:49.000,307,11074777,-795,0,1762159008,15118.395124269991,134.78140947000065,50592.02884944001 2025-11-03,08:36:50.000,307,11074838,-795,0,1762159009,15118.502905230001,134.675672520003,50592.02884944001 2025-11-03,08:36:51.000,307,11074863,-795,0,1762159010,15118.482696300001,134.6263286100002,50592.04981080001 2025-11-03,08:36:52.000,307,11074842,-795,0,1762159011,15118.597213569992,134.50649340000382,50592.06378504 2025-11-03,08:36:53.000,307,11075024,-715,0,1762159012,15118.684785600002,134.40075644999888,50592.19654032001 2025-11-03,08:36:54.000,307,11075064,-795,0,1762159013,15118.704994530002,134.29501950000122,50592.16160472 2025-11-03,08:36:55.000,307,11074993,-795,0,1762159014,15118.718467149993,134.40075644999888,50592.28737288 2025-11-03,08:36:56.000,307,11074924,-795,0,1762159015,15118.806039179988,134.45714949000103,50592.371218320004 2025-11-03,08:36:57.000,307,11074849,-795,0,1762159016,15118.981183239994,134.4782968799991,50592.392179680006 2025-11-03,08:36:58.000,307,11075067,-795,0,1762159017,15119.021601099994,134.64747599999828,50592.47602512 2025-11-03,08:36:59.000,307,11074902,-795,0,1762159018,15118.960974309994,134.56993556999805,50592.47602512 2025-11-03,08:37:00.000,307,11074898,-795,0,1762159019,15118.913820139998,134.56993556999805,50592.54589632 2025-11-03,08:37:01.000,307,11075006,-795,0,1762159020,15118.873402279998,134.42190384000423,50592.3991668 2025-11-03,08:37:02.000,307,11075000,-795,0,1762159021,15118.657840359992,134.41485471000487,50592.503973599996 2025-11-03,08:37:03.000,307,11074794,-795,0,1762159022,15118.806039179988,134.28797037000186,50592.54589632 2025-11-03,08:37:04.000,307,11074939,-795,0,1762159023,15118.691521909997,134.29501950000122,50592.62275464 2025-11-03,08:37:05.000,307,11074954,-795,0,1762159024,15118.590477259997,134.36551080000208,50592.51096072001 2025-11-03,08:37:06.000,307,11074979,-795,0,1762159025,15118.449014749996,134.2527247199978,50592.776471280005 2025-11-03,08:37:07.000,307,11074824,-795,0,1762159026,15118.287343309996,134.10469299000397,50592.81839400001 2025-11-03,08:37:08.000,307,11074956,-795,0,1762159027,15118.105462939995,134.11174212000333,50592.81140688 2025-11-03,08:37:09.000,307,11074873,-795,0,1762159028,15118.085254009995,134.10469299000397,50592.74153568 2025-11-03,08:37:10.000,307,11074881,-795,0,1762159029,15117.964000429994,134.12584038000205,50592.79743264001 2025-11-03,08:37:11.000,307,11074928,-795,0,1762159030,15117.795592679999,134.04125082000246,50592.80441976 2025-11-03,08:37:12.000,307,11074803,-795,0,1762159031,15117.728229579989,133.90026822000073,50593.00005912 2025-11-03,08:37:13.000,307,11075019,-795,0,1762159032,15117.687811719989,133.80158040000242,50592.91621368001 2025-11-03,08:37:14.000,307,11074964,-795,0,1762159033,15117.519403969993,133.7874821400037,50593.0978788 2025-11-03,08:37:15.000,307,11074928,-795,0,1762159034,15117.452040869997,133.58305737000046,50593.0280076 2025-11-03,08:37:16.000,307,11074849,-795,0,1762159035,15117.317314669992,133.59010649999982,50593.20268560001 2025-11-03,08:37:17.000,307,11074841,-795,0,1762159036,15117.088280129996,133.56895911000174,50593.13281440001 2025-11-03,08:37:18.000,307,11075095,-795,0,1762159037,15116.89292713999,133.2658465200002,50593.20268560001 2025-11-03,08:37:19.000,307,11075087,-795,0,1762159038,15117.12196168,133.32223956000234,50593.16775 2025-11-03,08:37:20.000,307,11074858,-795,0,1762159039,15117.526140280002,133.42797651,50593.2376212 2025-11-03,08:37:21.000,307,11074975,-795,0,1762159040,15117.99768198,133.59715562999918,50593.328453760005 2025-11-03,08:37:22.000,307,11074903,-795,0,1762159041,15118.17282603999,133.63240128000325,50593.27255680001 2025-11-03,08:37:23.000,307,11075022,-795,0,1762159042,15118.23345282999,133.59715562999918,50593.35640224 2025-11-03,08:37:24.000,307,11075023,-795,0,1762159043,15118.0785177,133.64649954000197,50593.32146664001 2025-11-03,08:37:25.000,307,11074942,-795,0,1762159044,15118.03809984,133.47027129000344,50593.35640224 2025-11-03,08:37:26.000,307,11074909,-795,0,1762159045,15118.125671869995,133.42797651,50593.328453760005 2025-11-03,08:37:27.000,307,11074970,-795,0,1762159046,15118.19977128,133.42092738000065,50593.50313176 2025-11-03,08:37:28.000,307,11074925,-795,0,1762159047,15118.374915339991,133.3645343399985,50593.46819616001 2025-11-03,08:37:29.000,307,11075057,-795,0,1762159048,15118.516377849992,133.37158346999786,50593.50313176 2025-11-03,08:37:30.000,307,11074986,-795,0,1762159049,15118.550059399997,133.3786326000045,50593.566015840006 2025-11-03,08:37:31.000,307,11074999,-795,0,1762159050,15118.617422499992,133.3927308600032,50593.50313176 2025-11-03,08:37:32.000,307,11074890,-795,0,1762159051,15118.913820139998,133.39977999000257,50593.51710600001 2025-11-03,08:37:33.000,307,11075038,-795,0,1762159052,15119.115909439999,133.33633782000106,50593.691784 2025-11-03,08:37:34.000,307,11074964,-795,0,1762159053,15119.29778981,133.53371345999767,50593.677809759996 2025-11-03,08:37:35.000,307,11075013,-795,0,1762159054,15119.47967018,133.3786326000045,50593.90838472 2025-11-03,08:37:36.000,307,11074937,-795,0,1762159055,15119.749122579997,133.40682912000193,50593.80357792001 2025-11-03,08:37:37.000,307,11074955,-795,0,1762159056,15119.937739259993,133.43502563999937,50593.77562944001 2025-11-03,08:37:38.000,307,11075097,-795,0,1762159057,15120.119619629993,133.38568173000385,50593.7616552 2025-11-03,08:37:39.000,307,11074944,-795,0,1762159058,15120.079201769993,133.53371345999767,50593.845500639996 2025-11-03,08:37:40.000,307,11074907,-795,0,1762159059,15120.240873209994,133.48436955000216,50594.013191519996 2025-11-03,08:37:41.000,307,11075010,-795,0,1762159060,15120.153301179998,133.42797651,50593.999217280005 2025-11-03,08:37:42.000,307,11074939,-795,0,1762159061,15120.173510109998,133.2940430400049,50593.880436240004 2025-11-03,08:37:43.000,307,11074646,-795,0,1762159062,15120.160037489994,133.32223956000234,50594.09703696 2025-11-03,08:37:44.000,307,11074901,-795,0,1762159063,15120.126355939989,133.24469913000212,50594.13197256 2025-11-03,08:37:45.000,307,11075066,-795,0,1762159064,15120.247609519989,133.12486391999846,50594.1459468 2025-11-03,08:37:46.000,307,11074987,-795,0,1762159065,15120.26781844999,133.13191304999782,50594.11101120001 2025-11-03,08:37:47.000,307,11074940,-795,0,1762159066,15120.49685299,133.09666740000102,50594.10402408 2025-11-03,08:37:48.000,307,11075145,-795,0,1762159067,15120.746096459996,133.09666740000102,50594.29267632 2025-11-03,08:37:49.000,307,11075020,-795,0,1762159068,15120.975130999992,133.23765000000276,50594.404470240006 2025-11-03,08:37:50.000,307,11074808,-795,0,1762159069,15121.096384579992,133.08961827000167,50594.43940584 2025-11-03,08:37:51.000,307,11075076,-795,0,1762159070,15121.224374469988,133.00502871000208,50594.502289920005 2025-11-03,08:37:52.000,307,11074855,-795,0,1762159071,15121.096384579992,133.06142175000423,50594.48831568 2025-11-03,08:37:53.000,307,11075082,-795,0,1762159072,15121.062703030002,132.983881320004,50594.41145736 2025-11-03,08:37:54.000,307,11074976,-795,0,1762159073,15120.941449450002,132.85699698000099,50594.669980800005 2025-11-03,08:37:55.000,307,11074817,-795,0,1762159074,15121.002076240002,132.96273392999865,50594.61408384001 2025-11-03,08:37:56.000,307,11075023,-795,0,1762159075,15121.157011369993,132.99093045000336,50594.75382624 2025-11-03,08:37:57.000,307,11074927,-715,0,1762159076,15121.237847089993,133.0684708800036,50594.66299368001 2025-11-03,08:37:58.000,307,11074680,-795,0,1762159077,15121.534244729999,133.00502871000208,50594.82369744 2025-11-03,08:37:59.000,307,11074753,-795,0,1762159078,15121.399518529994,133.02617610000016,50594.85164592 2025-11-03,08:38:00.000,307,11074865,-795,0,1762159079,15121.520772109994,133.0825691400023,50594.92850424001 2025-11-03,08:38:01.000,307,11075196,-795,0,1762159080,15121.433200079999,133.08961827000167,50594.956452720005 2025-11-03,08:38:02.000,307,11074836,-795,0,1762159081,15121.352364359998,133.00502871000208,50595.15209208 2025-11-03,08:38:03.000,307,11075082,-795,0,1762159082,15121.210901849998,132.97683219000464,50595.16606632001 2025-11-03,08:38:04.000,307,11074986,-795,0,1762159083,15121.082911960002,132.90634089000378,50595.24991176 2025-11-03,08:38:05.000,307,11074937,-795,0,1762159084,15120.867350039996,132.65962134000438,50595.26388600001 2025-11-03,08:38:06.000,307,11074948,-795,0,1762159085,15120.786514319996,132.68781786000181,50595.25689888 2025-11-03,08:38:07.000,307,11074877,-795,0,1762159086,15120.860613730001,132.70191612000053,50595.48747384 2025-11-03,08:38:08.000,307,11075016,-795,0,1762159087,15120.833668489991,132.63847394999902,50595.410615520006 2025-11-03,08:38:09.000,307,11074944,-755,0,1762159088,15120.833668489991,132.63142481999967,50595.52939656001 2025-11-03,08:38:10.000,307,11074861,-795,0,1762159089,15120.55074346999,132.5750317800048,50595.32677008 2025-11-03,08:38:11.000,307,11074894,-795,0,1762159090,15120.35539048,132.3635578800022,50595.53638368 2025-11-03,08:38:12.000,307,11074870,-795,0,1762159091,15120.503589299995,132.35650875000283,50595.66215184 2025-11-03,08:38:13.000,307,11075010,-795,0,1762159092,15120.362126789994,132.1309365900015,50595.459525360006 2025-11-03,08:38:14.000,307,11074940,-795,0,1762159093,15119.991629739998,132.04634703000193,50595.63420336 2025-11-03,08:38:15.000,307,11074974,-795,0,1762159094,15119.971420809998,131.9053644300002,50595.69010032 2025-11-03,08:38:16.000,307,11074907,-795,0,1762159095,15119.648077929996,131.89831530000083,50595.676126080005 2025-11-03,08:38:17.000,307,11074987,-795,0,1762159096,15119.701968410001,131.8701187800034,50595.75997152 2025-11-03,08:38:18.000,307,11074914,-795,0,1762159097,15119.675023169992,131.70093966000422,50595.794907120006 2025-11-03,08:38:19.000,307,11074973,-795,0,1762159098,15119.964684500002,131.6727431399995,50595.86477832001 2025-11-03,08:38:20.000,307,11074927,-795,0,1762159099,15120.294763689999,131.7220870500023,50595.85080408 2025-11-03,08:38:21.000,307,11074984,-795,0,1762159100,15120.321708929994,131.68684139999823,50595.99054648 2025-11-03,08:38:22.000,307,11074884,-795,0,1762159101,15120.604633949995,131.71503792000294,50596.00452072001 2025-11-03,08:38:23.000,307,11074869,-795,0,1762159102,15120.927976829997,131.76438182999846,50596.01849496 2025-11-03,08:38:24.000,307,11074838,-795,0,1762159103,15120.725887529996,131.77848009000445,50595.913688160006 2025-11-03,08:38:25.000,307,11074949,-795,0,1762159104,15120.732623839991,131.77848009000445,50596.09535328 2025-11-03,08:38:26.000,307,11074696,-715,0,1762159105,15120.59789764,131.8066766100019,50596.179198720005 2025-11-03,08:38:27.000,307,11074794,-795,0,1762159106,15120.712414909991,131.79962748000253,50596.2071472 2025-11-03,08:38:28.000,307,11074990,-795,0,1762159107,15120.927976829997,131.89831530000083,50596.33990248001 2025-11-03,08:38:29.000,307,11075063,-795,0,1762159108,15120.975130999992,131.8701187800034,50596.24208280001 2025-11-03,08:38:30.000,307,11074796,-795,0,1762159109,15120.799986940001,132.02519964000385,50596.277018400004 2025-11-03,08:38:31.000,307,11074899,-795,0,1762159110,15120.503589299995,131.99700311999914,50596.395799440004 2025-11-03,08:38:32.000,307,11074903,-795,0,1762159111,15120.36886309999,132.07454354999936,50596.29099264001 2025-11-03,08:38:33.000,307,11074978,-795,0,1762159112,15120.032047599998,132.0322487700032,50596.3818252 2025-11-03,08:38:34.000,307,11075024,-795,0,1762159113,15120.112883319998,132.04634703000193,50596.42374792 2025-11-03,08:38:35.000,307,11074845,-795,0,1762159114,15120.153301179998,131.9688066000017,50596.563490320004 2025-11-03,08:38:36.000,307,11075125,-795,0,1762159115,15120.052256529998,132.1802805000043,50596.62637440001 2025-11-03,08:38:37.000,307,11074982,-795,0,1762159116,15120.038783909993,131.98290486000042,50596.61938728 2025-11-03,08:38:38.000,307,11074905,-795,0,1762159117,15119.749122579997,132.08159267999872,50596.96175616001 2025-11-03,08:38:39.000,307,11074675,-795,0,1762159118,15119.23716302,132.29306658000132,50596.780091040004 2025-11-03,08:38:40.000,307,11074822,-795,0,1762159119,15118.11219924999,132.64552307999838,50596.87092360001 2025-11-03,08:38:41.000,307,11074951,-795,0,1762159120,15117.499195039993,132.41995092000434,50596.79406528001 2025-11-03,08:38:42.000,307,11075101,-795,0,1762159121,15117.364468840002,132.25782093000453,50596.98271752 2025-11-03,08:38:43.000,307,11074770,-795,0,1762159122,15117.633921239998,132.39175439999963,50596.93380768 2025-11-03,08:38:44.000,307,11074978,-795,0,1762159123,15117.91684626,132.35650875000283,50597.07355008 2025-11-03,08:38:45.000,307,11074936,-795,0,1762159124,15118.05157245999,132.53273700000136,50597.16438264 2025-11-03,08:38:46.000,307,11074760,-795,0,1762159125,15118.388387959996,132.51863874000264,50597.02464024 2025-11-03,08:38:47.000,307,11074920,-795,0,1762159126,15118.570268329997,132.60322830000223,50597.10149856 2025-11-03,08:38:48.000,307,11075026,-795,0,1762159127,15118.913820139998,132.54683526000008,50597.26220232 2025-11-03,08:38:49.000,307,11074730,-795,0,1762159128,15119.1563273,132.5891300400035,50597.17835688001 2025-11-03,08:38:50.000,307,11074579,-795,0,1762159129,15119.45946125,132.71601437999925,50597.15739552001 2025-11-03,08:38:51.000,307,11074977,-795,0,1762159130,15119.701968410001,132.75126003000332,50597.21329248 2025-11-03,08:38:52.000,307,11075024,-795,0,1762159131,15119.695232099992,132.74421090000396,50597.353034880005 2025-11-03,08:38:53.000,307,11074983,-795,0,1762159132,15119.600923760001,132.99093045000336,50597.27617656001 2025-11-03,08:38:54.000,307,11074990,-795,0,1762159133,15119.924266640002,132.8076530699982,50597.32508640001 2025-11-03,08:38:55.000,307,11074914,-795,0,1762159134,15120.119619629993,132.7371617700046,50597.50675152 2025-11-03,08:38:56.000,307,11074801,-795,0,1762159135,15120.34865416999,132.70191612000053,50597.590596960006 2025-11-03,08:38:57.000,307,11074999,-795,0,1762159136,15120.63157918999,132.63142481999967,50597.6744424 2025-11-03,08:38:58.000,307,11075013,-795,0,1762159137,15120.77977801,132.53273700000136,50597.7443136 2025-11-03,08:38:59.000,307,11074895,-795,0,1762159138,15120.833668489991,132.49044221999793,50597.77924920001 2025-11-03,08:39:00.000,307,11075072,-795,0,1762159139,15120.840404800001,132.43404918000306,50597.737326480004 2025-11-03,08:39:01.000,307,11074990,-795,0,1762159140,15121.029021479997,132.6102774300016,50597.86309464 2025-11-03,08:39:02.000,307,11074885,-795,0,1762159141,15120.44969881999,132.6737196000031,50597.905017360004 2025-11-03,08:39:03.000,307,11074972,-795,0,1762159142,15120.213927969999,132.63847394999902,50597.82117192 2025-11-03,08:39:04.000,307,11074968,-795,0,1762159143,15119.951211879998,132.53273700000136,50597.9888628 2025-11-03,08:39:05.000,307,11074763,-795,0,1762159144,15120.092674389998,132.6243756900003,50597.96790144001 2025-11-03,08:39:06.000,307,11075164,-795,0,1762159145,15120.274554759999,132.65962134000438,50598.08668248001 2025-11-03,08:39:07.000,307,11075063,-795,0,1762159146,15120.41601727,132.45519657000114,50598.21245064001 2025-11-03,08:39:08.000,307,11074912,-795,0,1762159147,15120.57768871,132.6243756900003,50598.21245064001 2025-11-03,08:39:09.000,307,11074937,-795,0,1762159148,15120.71915122,132.49044221999793,50598.23341200001 2025-11-03,08:39:10.000,307,11074917,-795,0,1762159149,15120.927976829997,132.55388438999944,50598.40110288001 2025-11-03,08:39:11.000,307,11074740,-755,0,1762159150,15120.921240520001,132.60322830000223,50598.3731544 2025-11-03,08:39:12.000,307,11074924,-795,0,1762159151,15121.029021479997,132.64552307999838,50598.47097408001 2025-11-03,08:39:13.000,307,11074895,-795,0,1762159152,15121.217638159993,132.5750317800048,50598.48494832 2025-11-03,08:39:14.000,307,11074746,-795,0,1762159153,15121.48709055999,132.68076873000246,50598.575780880004 2025-11-03,08:39:15.000,307,11075055,-795,0,1762159154,15121.58813520999,132.5750317800048,50598.56180664 2025-11-03,08:39:16.000,307,11075041,-795,0,1762159155,15121.68917985999,132.71601437999925,50598.67360056 2025-11-03,08:39:17.000,307,11075079,-795,0,1762159156,15121.57466259,132.60322830000223,50598.84827856 2025-11-03,08:39:18.000,307,11074988,-795,0,1762159157,15121.621816759995,132.4129017899977,50598.71552328001 2025-11-03,08:39:19.000,307,11075037,-795,0,1762159158,15121.67570724,132.3424104900041,50598.862252800005 2025-11-03,08:39:20.000,307,11074863,-795,0,1762159159,15121.68917985999,132.3424104900041,50598.88321416001 2025-11-03,08:39:21.000,307,11074971,-795,0,1762159160,15121.823906059995,132.2789683200026,50599.029943680005 2025-11-03,08:39:22.000,307,11075049,-635,0,1762159161,15121.763279269995,132.24372266999853,50599.099814880006 2025-11-03,08:39:23.000,307,11074845,-795,0,1762159162,15121.83737868,132.12388746000215,50599.1766732 2025-11-03,08:39:24.000,307,11074922,-795,0,1762159163,15121.93842333,132.22962440999981,50599.40026104 2025-11-03,08:39:25.000,307,11074922,-795,0,1762159164,15122.120303700001,132.24372266999853,50599.15571184 2025-11-03,08:39:26.000,307,11074914,-795,0,1762159165,15122.046204289996,132.3424104900041,50599.484106480006 2025-11-03,08:39:27.000,307,11074976,-795,0,1762159166,15121.992313809991,132.33536136000475,50599.414235280005 2025-11-03,08:39:28.000,307,11074787,-675,0,1762159167,15122.005786429996,132.43404918000306,50599.602887520006 2025-11-03,08:39:29.000,307,11074989,-795,0,1762159168,15122.032731669991,132.2789683200026,50599.74262992001 2025-11-03,08:39:30.000,307,11075035,-795,0,1762159169,15121.9182144,132.37060701000155,50599.63782312 2025-11-03,08:39:31.000,307,11074920,-795,0,1762159170,15121.79022450999,132.46929482999985,50599.72865568 2025-11-03,08:39:32.000,307,11074826,-795,0,1762159171,15121.581398899994,132.54683526000008,50599.819488240006 2025-11-03,08:39:33.000,307,11074954,-795,0,1762159172,15121.197429229993,132.48339308999857,50599.819488240006 2025-11-03,08:39:34.000,307,11074831,-795,0,1762159173,15121.318682809993,132.7371617700046,50599.88935944001 2025-11-03,08:39:35.000,307,11075007,-795,0,1762159174,15121.109857199997,132.74421090000396,50599.88935944001 2025-11-03,08:39:36.000,307,11075084,-795,0,1762159175,15121.406254839989,132.9556847999993,50600.0151276 2025-11-03,08:39:37.000,307,11074908,-795,0,1762159176,15121.332155429998,132.9345374100012,50599.868398080005 2025-11-03,08:39:38.000,307,11075026,-795,0,1762159177,15121.251319709998,133.14601131000381,50600.036088960005 2025-11-03,08:39:39.000,307,11074885,-795,0,1762159178,15121.251319709998,133.13896218000446,50600.36448360001 2025-11-03,08:39:40.000,307,11074992,-795,0,1762159179,15120.73936015,133.21650261000468,50600.16884424 2025-11-03,08:39:41.000,307,11075198,-795,0,1762159180,15120.166773799989,133.14601131000381,50600.36448360001 2025-11-03,08:39:42.000,307,11074933,-795,0,1762159181,15119.823221990002,133.0684708800036,50600.37845784 2025-11-03,08:39:43.000,307,11074925,-795,0,1762159182,15119.621132690001,132.91339002000313,50600.51820024 2025-11-03,08:39:44.000,307,11075079,-795,0,1762159183,15119.324735049995,132.84994785000163,50600.60204568001 2025-11-03,08:39:45.000,307,11074934,-795,0,1762159184,15119.028337409989,133.00502871000208,50600.53217448001 2025-11-03,08:39:46.000,307,11074961,-795,0,1762159185,15118.907083829989,132.89929176000442,50600.67890400001 2025-11-03,08:39:47.000,307,11074805,-795,0,1762159186,15118.684785600002,133.02617610000016,50600.68589112 2025-11-03,08:39:48.000,307,11074966,-795,0,1762159187,15118.597213569992,133.04027435999888,50600.67191688 2025-11-03,08:39:49.000,307,11075033,-795,0,1762159188,15118.21324389999,133.05437262000487,50600.65095552001 2025-11-03,08:39:50.000,307,11074980,-795,0,1762159189,15118.05157245999,133.21650261000468,50600.67191688 2025-11-03,08:39:51.000,307,11075148,-795,0,1762159190,15118.044836149995,133.1178147899991,50600.77672368001 2025-11-03,08:39:52.000,307,11074703,-795,0,1762159191,15117.97747305,133.33633782000106,50600.98633728001 2025-11-03,08:39:53.000,307,11075059,-795,0,1762159192,15117.748438509989,133.44912389999809,50600.95140168 2025-11-03,08:39:54.000,307,11074976,-795,0,1762159193,15117.701284339993,133.58305737000046,50600.937427439996 2025-11-03,08:39:55.000,307,11074918,-795,0,1762159194,15117.425095630002,133.7733838799977,50601.08415696001 2025-11-03,08:39:56.000,307,11074814,-795,0,1762159195,15117.344259910002,133.8720717000033,50601.11210544001 2025-11-03,08:39:57.000,307,11074901,-795,0,1762159196,15117.182588470001,134.05534908000118,50600.94441456001 2025-11-03,08:39:58.000,307,11074734,-795,0,1762159197,15116.926608689995,134.43600210000295,50601.08415696001 2025-11-03,08:39:59.000,307,11075130,-795,0,1762159198,15116.77840987,134.54878817999997,50601.18896376 2025-11-03,08:40:00.000,307,11075020,-795,0,1762159199,15116.482012229993,134.64747599999828,50601.24486072 2025-11-03,08:40:01.000,307,11074881,-795,0,1762159200,15116.354022339998,134.6897707800017,50601.272809199996 2025-11-03,08:40:02.000,307,11074996,-755,0,1762159201,15116.145196730002,134.9364903300011,50601.2378736 2025-11-03,08:40:03.000,307,11074978,-795,0,1762159202,15116.111515179997,134.9364903300011,50601.440500079996 2025-11-03,08:40:04.000,307,11075001,-795,0,1762159203,15115.727545509995,135.09862032000092,50601.32171904001 2025-11-03,08:40:05.000,307,11074891,-795,0,1762159204,15115.73428181999,135.1691116200018,50601.4125516 2025-11-03,08:40:06.000,307,11075122,-795,0,1762159205,15115.76122706,135.45812595000461,50601.37062888001 2025-11-03,08:40:07.000,307,11075016,-795,0,1762159206,15115.75449074999,135.54976464000356,50601.44748720001 2025-11-03,08:40:08.000,307,11075184,-795,0,1762159207,15115.505247279994,135.8246807100004,50601.4125516 2025-11-03,08:40:09.000,307,11075161,-795,0,1762159208,15115.316630599998,135.7894350600036,50601.74094624 2025-11-03,08:40:10.000,307,11075142,-795,0,1762159209,15115.053914509997,135.86697549000382,50601.608190959996 2025-11-03,08:40:11.000,307,11074850,-795,0,1762159210,15114.966342480002,135.90222114000062,50601.664087920006 2025-11-03,08:40:12.000,307,11075160,-795,0,1762159211,15114.912451999997,135.93041765999806,50601.65011368 2025-11-03,08:40:13.000,307,11074843,-795,0,1762159212,15114.966342480002,136.12074417000258,50601.78286896001 2025-11-03,08:40:14.000,307,11075040,-795,0,1762159213,15115.229058569988,136.1700880799981,50601.78286896001 2025-11-03,08:40:15.000,307,11075018,-795,0,1762159214,15115.141486539993,136.41680763000477,50601.65011368 2025-11-03,08:40:16.000,307,11074782,-795,0,1762159215,15114.892243069997,136.70582196000032,50601.810817440004 2025-11-03,08:40:17.000,307,11075060,-795,0,1762159216,15114.710362699996,136.74811674000375,50601.74793336 2025-11-03,08:40:18.000,307,11074949,-795,0,1762159217,15114.548691259995,136.6917237000016,50601.78985608 2025-11-03,08:40:19.000,307,11074994,-795,0,1762159218,15114.51500970999,136.81155890999798,50602.02741816 2025-11-03,08:40:20.000,307,11075044,-795,0,1762159219,15114.777725799991,136.95254150999972,50601.95055984001 2025-11-03,08:40:21.000,307,11075050,-795,0,1762159220,15114.791198419996,137.05827846000466,50602.03440528 2025-11-03,08:40:22.000,307,11074866,-795,0,1762159221,15114.973078789997,137.16401541000232,50602.0064568 2025-11-03,08:40:23.000,307,11075029,-795,0,1762159222,15115.074123439997,137.47417713000323,50601.81780456 2025-11-03,08:40:24.000,307,11074647,-795,0,1762159223,15115.026969270002,137.61515972999769,50602.05536664 2025-11-03,08:40:25.000,307,11074920,-795,0,1762159224,15115.020232959992,137.6927001599979,50602.01344392 2025-11-03,08:40:26.000,307,11074906,-795,0,1762159225,15115.074123439997,137.9253214499986,50602.23004464 2025-11-03,08:40:27.000,307,11074981,-795,0,1762159226,15114.919188309992,137.74909320000006,50602.06934088001 2025-11-03,08:40:28.000,307,11075020,-795,0,1762159227,15114.629526979996,137.9253214499986,50602.20209616 2025-11-03,08:40:29.000,307,11074868,-795,0,1762159228,15114.366810889995,137.9394197100046,50602.30690296001 2025-11-03,08:40:30.000,307,11074993,-795,0,1762159229,15114.21187575999,138.03105840000353,50602.30690296001 2025-11-03,08:40:31.000,307,11074989,-795,0,1762159230,15114.306184099994,138.0169601400048,50602.28594160001 2025-11-03,08:40:32.000,307,11075195,-795,0,1762159231,15114.39375612999,138.2354831699995,50602.432671120005 2025-11-03,08:40:33.000,307,11074835,-795,0,1762159232,15114.41396505999,138.40466228999867,50602.551452160005 2025-11-03,08:40:34.000,307,11075138,-795,0,1762159233,15114.62279067,138.62318532000063,50602.4606196 2025-11-03,08:40:35.000,307,11074907,-795,0,1762159234,15114.52174602,138.77826618000108,50602.52350368001 2025-11-03,08:40:36.000,307,11074743,-795,0,1762159235,15114.39375612999,138.6584309700047,50602.47459384001 2025-11-03,08:40:37.000,307,11075116,-795,0,1762159236,15114.164721589994,138.8558066100013,50602.6352976 2025-11-03,08:40:38.000,307,11074877,-795,0,1762159237,15114.083885869994,138.8417083500026,50602.782027119996 2025-11-03,08:40:39.000,307,11075135,-795,0,1762159238,15113.814433469997,138.80646269999852,50602.69818168 2025-11-03,08:40:40.000,307,11075019,-795,0,1762159239,15113.571926309996,138.76416792000236,50602.768052880005 2025-11-03,08:40:41.000,307,11074911,-795,0,1762159240,15113.3631007,138.6443327099987,50602.73311728 2025-11-03,08:40:42.000,307,11074644,-795,0,1762159241,15113.29573759999,138.6090870600019,50602.99862784001 2025-11-03,08:40:43.000,307,11074808,-795,0,1762159242,15113.17448401999,138.57384140999784,50602.95670512001 2025-11-03,08:40:44.000,307,11075068,-795,0,1762159243,15112.797250659998,138.22138491000078,50602.96369224 2025-11-03,08:40:45.000,307,11074985,-795,0,1762159244,15112.514325639997,138.22138491000078,50602.8449112 2025-11-03,08:40:46.000,307,11074947,-795,0,1762159245,15112.312236339996,138.17909013000462,50602.90779528001 2025-11-03,08:40:47.000,307,11075218,-795,0,1762159246,15112.278554789991,138.29187621000165,50602.99164072 2025-11-03,08:40:48.000,307,11074964,-795,0,1762159247,15112.258345859991,138.5103992400036,50603.02657632001 2025-11-03,08:40:49.000,307,11074912,-795,0,1762159248,15112.03604762999,138.41171141999803,50603.13837024 2025-11-03,08:40:50.000,307,11074891,-795,0,1762159249,15111.87437618999,138.56679227999848,50603.20125432 2025-11-03,08:40:51.000,307,11074919,-795,0,1762159250,15111.719441059999,138.5456448900004,50603.21522856001 2025-11-03,08:40:52.000,307,11075121,-795,0,1762159251,15111.517351759998,138.60203793000255,50603.32702248 2025-11-03,08:40:53.000,307,11074750,-795,0,1762159252,15111.335471389997,138.7289222699983,50603.35497096 2025-11-03,08:40:54.000,307,11075203,-795,0,1762159253,15111.167063640001,138.62318532000063,50603.14535736001 2025-11-03,08:40:55.000,307,11074849,-795,0,1762159254,15110.82351183,138.67957836000278,50603.27811264 2025-11-03,08:40:56.000,307,11074835,-795,0,1762159255,15110.789830279995,138.757118790003,50603.299074 2025-11-03,08:40:57.000,307,11074857,-795,0,1762159256,15110.70225825,138.91219965000346,50603.57157168 2025-11-03,08:40:58.000,307,11074944,-795,0,1762159257,15110.560795739999,139.09547703000135,50603.508687600006 2025-11-03,08:40:59.000,307,11074855,-795,0,1762159258,15110.365442749993,139.27170527999988,50603.508687600006 2025-11-03,08:41:00.000,307,11074985,-795,0,1762159259,15110.230716550002,139.05318224999792,50603.655417120004 2025-11-03,08:41:01.000,307,11074723,-795,0,1762159260,15110.055572489997,139.57481787000143,50603.50170048001 2025-11-03,08:41:02.000,307,11075026,-795,0,1762159261,15110.042099869992,139.48317918000248,50603.676378480006 2025-11-03,08:41:03.000,307,11074783,-795,0,1762159262,15110.257661789998,139.71580047000316,50603.64843000001 2025-11-03,08:41:04.000,307,11074871,-795,0,1762159263,15110.560795739999,139.97661828000128,50603.76721104001 2025-11-03,08:41:05.000,307,11074787,-795,0,1762159264,15110.95823802999,140.41366433999792,50603.487726240004 2025-11-03,08:41:06.000,307,11074891,-795,0,1762159265,15111.247899360002,140.56169606999902,50603.8580436 2025-11-03,08:41:07.000,307,11075067,-795,0,1762159266,15111.328735080002,140.87890691999928,50603.73926256 2025-11-03,08:41:08.000,307,11074776,-795,0,1762159267,15111.402834489993,141.0057912600023,50603.83009512 2025-11-03,08:41:09.000,307,11074983,-795,0,1762159268,15111.497142829998,141.38644428000407,50603.823108000004 2025-11-03,08:41:10.000,307,11074899,-795,0,1762159269,15111.382625559992,141.57677079000132,50603.94887616 2025-11-03,08:41:11.000,307,11075076,-795,0,1762159270,15111.200745189992,141.73890078000113,50603.990798880004 2025-11-03,08:41:12.000,307,11074862,-795,0,1762159271,15111.207481500001,141.92922728999838,50603.8580436 2025-11-03,08:41:13.000,307,11074878,-795,0,1762159272,15111.268108290002,142.08430814999883,50603.990798880004 2025-11-03,08:41:14.000,307,11075054,-795,0,1762159273,15111.146854710001,142.12660293000226,50604.00477312001 2025-11-03,08:41:15.000,307,11075017,-795,0,1762159274,15111.308526150002,142.17594683999778,50604.123554159996 2025-11-03,08:41:16.000,307,11074826,-795,0,1762159275,15111.301789839992,142.29578205000143,50604.08163144001 2025-11-03,08:41:17.000,307,11075126,-795,0,1762159276,15111.207481500001,142.4508629100019,50604.19342536 2025-11-03,08:41:18.000,307,11074893,-795,0,1762159277,15111.281580909992,142.58479638000426,50604.396051840005 2025-11-03,08:41:19.000,307,11074878,-795,0,1762159278,15111.032337439996,142.53545247000147,50604.27028368001 2025-11-03,08:41:20.000,307,11075090,-795,0,1762159279,15111.086227920001,142.49315768999804,50604.46592304001 2025-11-03,08:41:21.000,307,11074815,-795,0,1762159280,15111.153591019996,142.43676465000317,50604.41701320001 2025-11-03,08:41:22.000,307,11075065,-795,0,1762159281,15111.072755299996,142.62709116000042,50604.54278136 2025-11-03,08:41:23.000,307,11074947,-795,0,1762159282,15111.133382089996,142.71168072,50604.52880712 2025-11-03,08:41:24.000,307,11074766,-795,0,1762159283,15111.180536259992,142.94430201000068,50604.61963968 2025-11-03,08:41:25.000,307,11075068,-795,0,1762159284,15111.261371979992,143.0570880899977,50604.5916912 2025-11-03,08:41:26.000,307,11074762,-795,0,1762159285,15111.099700539991,142.9231546200026,50604.63361392001 2025-11-03,08:41:27.000,307,11074855,-795,0,1762159286,15110.93802909999,143.19102156000008,50604.850214640006 2025-11-03,08:41:28.000,307,11075072,-795,0,1762159287,15110.65510407999,143.3672498099986,50604.75239496001 2025-11-03,08:41:29.000,307,11074936,-795,0,1762159288,15110.628158839994,143.30380764000438,50604.85720176 2025-11-03,08:41:30.000,307,11074995,-795,0,1762159289,15110.55405942999,143.4165937200014,50605.129699439996 2025-11-03,08:41:31.000,307,11075044,-795,0,1762159290,15110.688785629995,143.6633132700008,50604.94104720001 2025-11-03,08:41:32.000,307,11074965,-795,0,1762159291,15110.73593979999,144.06511368000065,50604.96899568001 2025-11-03,08:41:33.000,307,11074911,-795,0,1762159292,15110.527114189994,144.07921193999937,50605.066815360005 2025-11-03,08:41:34.000,307,11074915,-795,0,1762159293,15110.338497509998,144.12855585000216,50605.08777672001 2025-11-03,08:41:35.000,307,11074920,-795,0,1762159294,15110.284607029993,144.26248932000453,50605.12271232 2025-11-03,08:41:36.000,307,11075168,-795,0,1762159295,15110.035363559997,144.31183323000005,50605.20655776001 2025-11-03,08:41:37.000,307,11075055,-795,0,1762159296,15109.732229609996,144.45281583000178,50605.220532 2025-11-03,08:41:38.000,307,11074856,-795,0,1762159297,15109.429095659994,144.38232453000091,50605.38123576 2025-11-03,08:41:39.000,307,11074957,-795,0,1762159298,15109.085543849993,144.38937366000027,50605.451106960005 2025-11-03,08:41:40.000,307,11075219,-795,0,1762159299,15108.795882519997,144.4175701799977,50605.57687512 2025-11-03,08:41:41.000,307,11075021,-795,0,1762159300,15108.654420009996,144.38232453000091,50605.75155312 2025-11-03,08:41:42.000,307,11075123,-795,0,1762159301,15108.391703919995,144.48101234999922,50605.79347584 2025-11-03,08:41:43.000,307,11075025,-795,0,1762159302,15108.30413189,144.50215974000457,50605.688669040006 2025-11-03,08:41:44.000,307,11074912,-795,0,1762159303,15108.075097349989,144.60789669000224,50605.80046296 2025-11-03,08:41:45.000,307,11074998,-795,0,1762159304,15107.947107459993,144.69248625000182,50605.786488720005 2025-11-03,08:41:46.000,307,11075038,-795,0,1762159305,15107.792172330002,144.7418301600046,50605.58386224 2025-11-03,08:41:47.000,307,11074902,-795,0,1762159306,15107.556401479997,144.83346885000356,50605.744566 2025-11-03,08:41:48.000,307,11075112,-795,0,1762159307,15107.34757587,144.79822319999948,50605.70264328 2025-11-03,08:41:49.000,307,11075020,-795,0,1762159308,15107.03770560999,144.77002668000205,50605.6746948 2025-11-03,08:41:50.000,307,11075012,-795,0,1762159309,15107.051178229995,145.0237953600008,50605.744566 2025-11-03,08:41:51.000,307,11074738,-795,0,1762159310,15107.010760369994,145.32690795000235,50605.69565616 2025-11-03,08:41:52.000,307,11074865,-795,0,1762159311,15106.990551439994,145.48903794000216,50605.70963040001 2025-11-03,08:41:53.000,307,11074952,-795,0,1762159312,15107.030969299994,145.70051184000476,50605.84238568 2025-11-03,08:41:54.000,307,11074912,-795,0,1762159313,15107.111805019995,145.88378922000265,50605.919244 2025-11-03,08:41:55.000,307,11074939,-675,0,1762159314,15106.98381513,146.11641051000333,50605.856359920006 2025-11-03,08:41:56.000,307,11075072,-795,0,1762159315,15106.808671069994,146.22919659000036,50605.87033416 2025-11-03,08:41:57.000,307,11074995,-795,0,1762159316,15106.525746049992,146.24329484999907,50605.884308400004 2025-11-03,08:41:58.000,307,11074943,-795,0,1762159317,15105.973368629995,146.10936138000397,50605.94020536 2025-11-03,08:41:59.000,307,11074943,-795,0,1762159318,15105.468145379993,145.94723139000416,50605.94020536 2025-11-03,08:42:00.000,307,11074991,-795,0,1762159319,15104.504853049999,145.8767400900033,50605.954179600005 2025-11-03,08:42:01.000,307,11074973,-795,0,1762159320,15103.696495849996,145.82034705000115,50605.94719248001 2025-11-03,08:42:02.000,307,11075076,-795,0,1762159321,15103.50114285999,145.65116793000198,50606.024050800006 2025-11-03,08:42:03.000,307,11074984,-795,0,1762159322,15103.716704779996,145.88378922000265,50606.0589864 2025-11-03,08:42:04.000,307,11075000,-795,0,1762159323,15104.040047659997,146.22919659000036,50606.10090912 2025-11-03,08:42:05.000,307,11074893,-795,0,1762159324,15104.349917919993,146.49706352999783,50606.04501216001 2025-11-03,08:42:06.000,307,11075018,-795,0,1762159325,15104.65978817999,146.70148830000107,50606.01706368001 2025-11-03,08:42:07.000,307,11075041,-795,0,1762159326,15104.70694235,146.96935523999855,50606.16379320001 2025-11-03,08:42:08.000,307,11075145,-795,0,1762159327,15104.74736021,147.1737800100018,50605.98212808 2025-11-03,08:42:09.000,307,11075050,-795,0,1762159328,15104.996603679996,147.29361521999817,50606.10090912 2025-11-03,08:42:10.000,307,11074947,-795,0,1762159329,15104.942713199991,147.3711556499984,50605.99610232001 2025-11-03,08:42:11.000,307,11074971,-795,0,1762159330,15105.003339989991,147.4204995600012,50606.03802504 2025-11-03,08:42:12.000,307,11074971,-795,0,1762159331,15104.942713199991,147.44164694999927,50606.10789624 2025-11-03,08:42:13.000,307,11075058,-795,0,1762159332,15104.794514379995,147.5473839000042,50606.13584472 2025-11-03,08:42:14.000,307,11074929,-795,0,1762159333,15104.316236369988,147.5473839000042,50606.072960640005 2025-11-03,08:42:15.000,307,11075021,-795,0,1762159334,15104.006366109992,147.44869607999863,50605.97514096001 2025-11-03,08:42:16.000,307,11074766,-795,0,1762159335,15103.555033339995,147.4204995600012,50606.003089440004 2025-11-03,08:42:17.000,307,11074786,-795,0,1762159336,15103.736913709996,147.49803999000142,50606.09392200001 2025-11-03,08:42:18.000,307,11074735,-795,0,1762159337,15103.965948249992,147.44869607999863,50605.99610232001 2025-11-03,08:42:19.000,307,11074681,-795,0,1762159338,15104.046783969992,147.582629550001,50606.21270304001 2025-11-03,08:42:20.000,307,11075040,-795,0,1762159339,15104.403808399999,147.9421351800047,50606.29654848 2025-11-03,08:42:21.000,307,11074997,-795,0,1762159340,15104.62610663,148.02672474000428,50606.170780320004 2025-11-03,08:42:22.000,307,11074931,-795,0,1762159341,15104.90903165,148.24524776999897,50606.240651520005 2025-11-03,08:42:23.000,307,11074969,-795,0,1762159342,15105.151538810002,148.36508298000263,50606.15680608 2025-11-03,08:42:24.000,307,11074896,-795,0,1762159343,15105.501826929998,148.55540948999987,50606.31750984 2025-11-03,08:42:25.000,307,11074950,-795,0,1762159344,15105.616344199989,148.6611464400048,50606.27558712 2025-11-03,08:42:26.000,307,11075005,-795,0,1762159345,15105.791488259994,148.96425902999908,50606.5131492 2025-11-03,08:42:27.000,307,11074853,-795,0,1762159346,15105.670234679994,148.90081686000485,50606.338471200004 2025-11-03,08:42:28.000,307,11075046,-755,0,1762159347,15105.299737629997,149.05589771999803,50606.36641968 2025-11-03,08:42:29.000,307,11075050,-795,0,1762159348,15105.225638219992,149.03475032999995,50606.338471200004 2025-11-03,08:42:30.000,307,11074913,-795,0,1762159349,15105.232374530002,148.95016077000037,50606.31052272001 2025-11-03,08:42:31.000,307,11074913,-795,0,1762159350,15105.346891799993,149.11933988999954,50606.31052272001 2025-11-03,08:42:32.000,307,11074834,-795,0,1762159351,15105.683707299999,149.29556813999807,50606.29654848 2025-11-03,08:42:33.000,307,11074921,-795,0,1762159352,15105.656762059989,149.41540335000172,50606.48520072 2025-11-03,08:42:34.000,307,11074992,-795,0,1762159353,15105.602871579998,149.39425596000365,50606.35244544001 2025-11-03,08:42:35.000,307,11074936,-795,0,1762159354,15105.89926921999,149.6198281199977,50606.3734068 2025-11-03,08:42:36.000,307,11074975,-795,0,1762159355,15106.263029959991,149.76081071999943,50606.457252240005 2025-11-03,08:42:37.000,307,11074820,-795,0,1762159356,15106.545954979993,150.03572679000354,50606.38039392001 2025-11-03,08:42:38.000,307,11074813,-795,0,1762159357,15106.970342509994,150.303593730001,50606.43629088 2025-11-03,08:42:39.000,307,11075069,-795,0,1762159358,15107.414938969996,150.42342894000467,50606.39436816 2025-11-03,08:42:40.000,307,11074881,-795,0,1762159359,15107.987525319993,150.54326415000105,50606.46423936 2025-11-03,08:42:41.000,307,11075013,-795,0,1762159360,15108.708310490001,150.86752413000067,50606.457252240005 2025-11-03,08:42:42.000,307,11074864,-795,0,1762159361,15109.280896839999,151.0296541200005,50606.41532952 2025-11-03,08:42:43.000,307,11075066,-795,0,1762159362,15109.523404,151.05785063999792,50606.48520072 2025-11-03,08:42:44.000,307,11074772,-795,0,1762159363,15109.530140309995,151.20588236999902,50606.65987872 2025-11-03,08:42:45.000,307,11074880,-795,0,1762159364,15109.73896591999,151.1071945500007,50606.56205904 2025-11-03,08:42:46.000,307,11075034,-795,0,1762159365,15109.732229609996,151.12129280999943,50606.73673704001 2025-11-03,08:42:47.000,307,11075053,-795,0,1762159366,15109.64465758,150.9803102099977,50606.83455672001 2025-11-03,08:42:48.000,307,11074878,-795,0,1762159367,15109.64465758,150.82522935000452,50606.98128624001 2025-11-03,08:42:49.000,307,11074821,-795,0,1762159368,15109.341523629999,150.90276978000475,50607.079105920006 2025-11-03,08:42:50.000,307,11074844,-795,0,1762159369,15108.701574179991,150.7970328299998,50607.08609304 2025-11-03,08:42:51.000,307,11075089,-795,0,1762159370,15108.47927594999,150.67719762000343,50607.08609304 2025-11-03,08:42:52.000,307,11074954,-795,0,1762159371,15108.56684798,150.58555893000448,50607.33064224 2025-11-03,08:42:53.000,307,11074972,-795,0,1762159372,15108.856509309997,150.67014849000407,50607.40051344 2025-11-03,08:42:54.000,307,11074817,-795,0,1762159373,15109.072071229988,150.8816223899994,50607.47737176 2025-11-03,08:42:55.000,307,11074794,-795,0,1762159374,15109.227006359994,150.90276978000475,50607.55423008001 2025-11-03,08:42:56.000,307,11074958,-795,0,1762159375,15109.509931379995,151.01555586000177,50607.5961528 2025-11-03,08:42:57.000,307,11074734,-795,0,1762159376,15109.68507544,151.17063672000222,50607.55423008001 2025-11-03,08:42:58.000,307,11074985,-795,0,1762159377,15109.62444865,151.1071945500007,50607.798779280005 2025-11-03,08:42:59.000,307,11074934,-795,0,1762159378,15109.64465758,151.17768585000158,50607.78480504 2025-11-03,08:43:00.000,307,11075014,-795,0,1762159379,15109.74570223,151.11424368000007,50607.966470160005 2025-11-03,08:43:01.000,307,11074872,-795,0,1762159380,15109.974736769997,151.17063672000222,50607.98743152001 2025-11-03,08:43:02.000,307,11074920,-795,0,1762159381,15110.122935589992,151.23407889000373,50607.88262472 2025-11-03,08:43:03.000,307,11074715,-795,0,1762159382,15110.176826069997,151.31161932000396,50608.36473600001 2025-11-03,08:43:04.000,307,11074665,-795,0,1762159383,15110.230716550002,151.31866845000332,50608.371723120006 2025-11-03,08:43:05.000,307,11074783,-795,0,1762159384,15110.250925480002,151.43145453000034,50608.637233680005 2025-11-03,08:43:06.000,307,11074708,-795,0,1762159385,15110.338497509998,151.39620888000354,50608.49050416001 2025-11-03,08:43:07.000,307,11074997,-795,0,1762159386,15110.372179059988,151.3539141000001,50608.69313064 2025-11-03,08:43:08.000,307,11074817,-795,0,1762159387,15110.432805849989,151.38915975000418,50608.63024656001 2025-11-03,08:43:09.000,307,11074993,-795,0,1762159388,15110.372179059988,151.36096322999947,50608.72107912 2025-11-03,08:43:10.000,307,11074963,-795,0,1762159389,15110.412596919989,151.31161932000396,50608.84684728001 2025-11-03,08:43:11.000,307,11075002,-795,0,1762159390,15110.392387989988,151.47374931000377,50608.874795760006 2025-11-03,08:43:12.000,307,11074933,-755,0,1762159391,15110.089254040002,151.31161932000396,50608.93069272 2025-11-03,08:43:13.000,307,11074998,-795,0,1762159392,15109.941055219992,151.28342279999924,50609.042486640006 2025-11-03,08:43:14.000,307,11075009,-795,0,1762159393,15110.082517729992,151.31866845000332,50609.091396480006 2025-11-03,08:43:15.000,307,11075068,-795,0,1762159394,15110.042099869992,151.21998062999774,50609.091396480006 2025-11-03,08:43:16.000,307,11075168,-795,0,1762159395,15110.325024889993,151.31866845000332,50609.307997200005 2025-11-03,08:43:17.000,307,11074962,-795,0,1762159396,15110.419333229998,151.3398158400014,50609.412804 2025-11-03,08:43:18.000,307,11074824,-795,0,1762159397,15110.65510407999,151.21998062999774,50609.426778240006 2025-11-03,08:43:19.000,307,11074877,-795,0,1762159398,15110.88413862,151.29752105999796,50609.75517288001 2025-11-03,08:43:20.000,307,11074892,-795,0,1762159399,15111.133382089996,151.28342279999924,50609.5525464 2025-11-03,08:43:21.000,307,11074927,-795,0,1762159400,15111.429779730002,151.4385036599997,50609.72023728 2025-11-03,08:43:22.000,307,11074985,-795,0,1762159401,15111.786804159994,151.3750614899982,50609.78312136001 2025-11-03,08:43:23.000,307,11074762,-795,0,1762159402,15111.94173929,151.69227233999845,50609.91587664 2025-11-03,08:43:24.000,307,11075035,-795,0,1762159403,15111.89458511999,151.7486653800006,50609.7272244 2025-11-03,08:43:25.000,307,11074933,-795,0,1762159404,15111.91479404999,151.7134197300038,50609.89491528 2025-11-03,08:43:26.000,307,11074959,-795,0,1762159405,15111.739649989999,151.77686189999804,50610.10452888 2025-11-03,08:43:27.000,307,11074951,-795,0,1762159406,15111.557769619998,151.81915668000147,50610.13247736 2025-11-03,08:43:28.000,307,11074842,-795,0,1762159407,15111.362416629992,151.78391103000467,50610.25824552001 2025-11-03,08:43:29.000,307,11075158,-795,0,1762159408,15111.220954119992,151.76981276999868,50610.18837432001 2025-11-03,08:43:30.000,307,11074852,-795,0,1762159409,15111.160327329992,151.84030406999955,50610.20234856 2025-11-03,08:43:31.000,307,11074849,-795,0,1762159410,15110.76288504,151.98128667000128,50610.54471744001 2025-11-03,08:43:32.000,307,11074958,-795,0,1762159411,15110.257661789998,151.93899188999785,50610.66349848 2025-11-03,08:43:33.000,307,11074938,-795,0,1762159412,15109.941055219992,152.06587623000087,50610.66349848 2025-11-03,08:43:34.000,307,11075212,-795,0,1762159413,15109.429095659994,151.81915668000147,50610.984906000005 2025-11-03,08:43:35.000,307,11075019,-795,0,1762159414,15109.247215289994,151.70637060000445,50610.88009920001 2025-11-03,08:43:36.000,307,11074596,-795,0,1762159415,15108.721783109992,151.74161625000124,50610.9499704 2025-11-03,08:43:37.000,307,11075012,-795,0,1762159416,15108.351286059995,151.6852232099991,50611.0198416 2025-11-03,08:43:38.000,307,11075108,-795,0,1762159417,15108.19635092999,151.50899496000056,50611.418107440004 2025-11-03,08:43:39.000,307,11074831,-795,0,1762159418,15107.960580079998,151.4385036599997,50611.37618472 2025-11-03,08:43:40.000,307,11074872,-795,0,1762159419,15107.583346719992,151.5019458300012,50611.44605592 2025-11-03,08:43:41.000,307,11074941,-795,0,1762159420,15107.361048489991,151.44555278999906,50611.43208168001 2025-11-03,08:43:42.000,307,11074908,-795,0,1762159421,15107.30715801,151.3539141000001,50611.56483696 2025-11-03,08:43:43.000,307,11074756,-795,0,1762159422,15107.489038380001,151.54424061000464,50611.59977256001 2025-11-03,08:43:44.000,307,11075044,-795,0,1762159423,15107.738281849997,151.55833887000335,50611.59278544 2025-11-03,08:43:45.000,307,11075006,-795,0,1762159424,15108.13572413999,151.69227233999845,50611.49496576 2025-11-03,08:43:46.000,307,11074848,-795,0,1762159425,15108.432121779995,151.8332549400002,50611.67663088001 2025-11-03,08:43:47.000,307,11074915,-795,0,1762159426,15108.809355140002,151.8332549400002,50611.64169528 2025-11-03,08:43:48.000,307,11074841,-795,0,1762159427,15108.54663905,151.87554972000362,50611.67663088001 2025-11-03,08:43:49.000,307,11074914,-795,0,1762159428,15108.42538547,151.77686189999804,50611.83733464 2025-11-03,08:43:50.000,307,11074991,-795,0,1762159429,15108.39844022999,151.82620581000083,50611.89323160001 2025-11-03,08:43:51.000,307,11075115,-795,0,1762159430,15108.270450339995,151.8121075500021,50612.01201264001 2025-11-03,08:43:52.000,307,11074931,-795,0,1762159431,15108.56011166999,151.97423754000192,50611.97008992 2025-11-03,08:43:53.000,307,11074945,-795,0,1762159432,15108.748728350001,152.13636753000173,50612.088870960004 2025-11-03,08:43:54.000,307,11075044,-795,0,1762159433,15109.166379569993,152.2068588300026,50612.221626239996 2025-11-03,08:43:55.000,307,11074777,-795,0,1762159434,15109.37520517999,152.27735013000347,50612.18669064 2025-11-03,08:43:56.000,307,11075124,-795,0,1762159435,15109.119225399998,152.1081710100043,50612.12380656 2025-11-03,08:43:57.000,307,11075103,-795,0,1762159436,15109.004708129993,152.08702361999894,50612.33342016 2025-11-03,08:43:58.000,307,11075191,-795,0,1762159437,15108.782409899992,151.78391103000467,50612.52905952 2025-11-03,08:43:59.000,307,11074765,-795,0,1762159438,15108.977762889997,151.80505842000275,50612.326433040005 2025-11-03,08:44:00.000,307,11074801,-795,0,1762159439,15109.321314699999,151.79096016000403,50612.47316256 2025-11-03,08:44:01.000,307,11075255,-795,0,1762159440,15109.57729447999,151.77686189999804,50612.50809816 2025-11-03,08:44:02.000,307,11074996,-795,0,1762159441,15109.51666768999,151.91784449999977,50612.43123984 2025-11-03,08:44:03.000,307,11075168,-795,0,1762159442,15109.44256828,152.18571144000452,50612.710724640005 2025-11-03,08:44:04.000,307,11074944,-795,0,1762159443,15108.755464659997,152.12931840000238,50612.71771176 2025-11-03,08:44:05.000,307,11074747,-795,0,1762159444,15108.13572413999,152.19276057000388,50612.710724640005 2025-11-03,08:44:06.000,307,11074890,-795,0,1762159445,15107.832590190003,152.03063058000407,50612.73168600001 2025-11-03,08:44:07.000,307,11075050,-795,0,1762159446,15107.684391369992,151.88259885000298,50612.829505680005 2025-11-03,08:44:08.000,307,11075032,-795,0,1762159447,15108.007734249994,152.03767971000343,50612.82251856001 2025-11-03,08:44:09.000,307,11074942,-795,0,1762159448,15108.142460449999,152.3901362100005,50613.02514504 2025-11-03,08:44:10.000,307,11074637,-795,0,1762159449,15108.000997939998,152.59456098000373,50612.948286720006 2025-11-03,08:44:11.000,307,11074880,-795,0,1762159450,15108.15593306999,152.85537879000185,50612.829505680005 2025-11-03,08:44:12.000,307,11075010,-795,0,1762159451,15108.45906701999,152.9611157399995,50612.94129960001 2025-11-03,08:44:13.000,307,11075037,-795,0,1762159452,15108.620738459991,153.1091474700006,50612.997196560005 2025-11-03,08:44:14.000,307,11074966,-795,0,1762159453,15108.40517654,153.0457052999991,50612.91335112 2025-11-03,08:44:15.000,307,11074929,-795,0,1762159454,15107.718072919997,153.0457052999991,50613.03911928001 2025-11-03,08:44:16.000,307,11075037,-795,0,1762159455,15106.929924649994,153.53209526999854,50613.05309352 2025-11-03,08:44:17.000,307,11074993,-795,0,1762159456,15106.532482360002,153.687176129999,50612.96924808001 2025-11-03,08:44:18.000,307,11074767,-795,0,1762159457,15106.485328189992,153.65897961000155,50613.095016240004 2025-11-03,08:44:19.000,307,11074750,-795,0,1762159458,15106.862561549999,153.72242178000306,50613.29764272 2025-11-03,08:44:20.000,307,11075058,-795,0,1762159459,15107.515983619996,153.85635524999816,50613.36751392 2025-11-03,08:44:21.000,307,11074888,-795,0,1762159460,15107.886480669993,153.99028872000054,50613.213797280005 2025-11-03,08:44:22.000,307,11074968,-795,0,1762159461,15108.411912849995,154.08192740999948,50613.262707120004 2025-11-03,08:44:23.000,307,11075198,-795,0,1762159462,15108.782409899992,154.0114361099986,50613.55616616 2025-11-03,08:44:24.000,307,11075165,-795,0,1762159463,15108.930608720002,153.99028872000054,50613.563153279996 2025-11-03,08:44:25.000,307,11074772,-795,0,1762159464,15108.822827759992,153.98323959000118,50613.47930784 2025-11-03,08:44:26.000,307,11074961,-795,0,1762159465,15108.56011166999,154.13832045000163,50613.619050240006 2025-11-03,08:44:27.000,307,11075045,-795,0,1762159466,15108.56684798,154.41323651999846,50613.64699872 2025-11-03,08:44:28.000,307,11074801,-795,0,1762159467,15108.600529529991,154.19471349000378,50613.77975400001 2025-11-03,08:44:29.000,307,11074938,-795,0,1762159468,15108.896927169997,154.258155659998,50613.86359944 2025-11-03,08:44:30.000,307,11074839,-795,0,1762159469,15109.058598609998,154.28635218000272,50613.91250928 2025-11-03,08:44:31.000,307,11075016,-795,0,1762159470,15109.469513519995,154.48372781999933,50614.066225919996 2025-11-03,08:44:32.000,307,11074842,-795,0,1762159471,15109.78612009,154.3074995700008,50614.10814864 2025-11-03,08:44:33.000,307,11075026,-795,0,1762159472,15109.981473079992,154.46258043000125,50614.08020016 2025-11-03,08:44:34.000,307,11074907,-795,0,1762159473,15110.021890939992,154.49782607999805,50614.04526456001 2025-11-03,08:44:35.000,307,11074937,-795,0,1762159474,15110.176826069997,154.46258043000125,50614.20596832 2025-11-03,08:44:36.000,307,11074929,-795,0,1762159475,15109.80632902,154.52602260000276,50614.31776224 2025-11-03,08:44:37.000,307,11074926,-795,0,1762159476,15110.021890939992,154.68110346000321,50614.54135008 2025-11-03,08:44:38.000,307,11074993,-795,0,1762159477,15110.325024889993,154.58946477000427,50614.47147888 2025-11-03,08:44:39.000,307,11074754,-795,0,1762159478,15110.628158839994,155.14634604000457,50614.42256904 2025-11-03,08:44:40.000,307,11075025,-795,0,1762159479,15110.911083859995,155.35077081000054,50614.41558192 2025-11-03,08:44:41.000,307,11074948,-795,0,1762159480,15111.207481500001,155.55519558000378,50614.66013112 2025-11-03,08:44:42.000,307,11074674,-795,0,1762159481,15111.227690430002,155.7666694799991,50614.82083488 2025-11-03,08:44:43.000,307,11074885,-795,0,1762159482,15111.180536259992,155.90060295000148,50614.79987352 2025-11-03,08:44:44.000,307,11074977,-795,0,1762159483,15110.97844695999,155.8653573000047,50614.827822 2025-11-03,08:44:45.000,307,11075020,-795,0,1762159484,15110.90434755,155.88650469000277,50614.7579508 2025-11-03,08:44:46.000,307,11074958,-795,0,1762159485,15110.991919579996,156.06978207000066,50614.91865456 2025-11-03,08:44:47.000,307,11074877,-795,0,1762159486,15111.06601899,156.2248629300011,50615.009487120005 2025-11-03,08:44:48.000,307,11075092,-795,0,1762159487,15111.167063640001,156.23896118999983,50615.1422424 2025-11-03,08:44:49.000,307,11074905,-795,0,1762159488,15111.315262459997,156.4574842200018,50615.17019088001 2025-11-03,08:44:50.000,307,11074899,-795,0,1762159489,15111.308526150002,156.62666334000096,50615.28897192001 2025-11-03,08:44:51.000,307,11074817,-795,0,1762159490,15111.200745189992,156.66190898999776,50615.442688560004 2025-11-03,08:44:52.000,307,11075084,-795,0,1762159491,15110.98518327,156.64076159999968,50615.31692040001 2025-11-03,08:44:53.000,307,11074768,-795,0,1762159492,15110.951501719996,156.6689581200044,50615.36583024001 2025-11-03,08:44:54.000,307,11074846,-795,0,1762159493,15110.76288504,156.59846682000352,50615.5964052 2025-11-03,08:44:55.000,307,11074942,-795,0,1762159494,15110.93802909999,156.90862854000443,50615.575443839996 2025-11-03,08:44:56.000,307,11074630,-795,0,1762159495,15111.099700539991,157.00026723000337,50615.70121200001 2025-11-03,08:44:57.000,307,11074916,-795,0,1762159496,15111.328735080002,157.02141462000145,50615.72217336001 2025-11-03,08:44:58.000,307,11074823,-795,0,1762159497,15111.241163049992,157.2610850400015,50615.847941520005 2025-11-03,08:44:59.000,307,11074946,-795,0,1762159498,15111.483670209993,157.24698678000277,50615.87589 2025-11-03,08:45:00.000,307,11075014,-795,0,1762159499,15111.739649989999,157.31747808000364,50615.87589 2025-11-03,08:45:01.000,307,11074647,-795,0,1762159500,15112.110147039995,157.54305023999768,50615.93877408001 2025-11-03,08:45:02.000,307,11075116,-795,0,1762159501,15112.217927999991,157.6346889300039,50616.21825888 2025-11-03,08:45:03.000,307,11074767,-795,0,1762159502,15112.298763719991,157.74042588000157,50615.97370968 2025-11-03,08:45:04.000,307,11074912,-795,0,1762159503,15112.352654199996,157.70518023000477,50616.1204392 2025-11-03,08:45:05.000,307,11074752,-795,0,1762159504,15112.24487324,157.7192784900035,50616.32306568001 2025-11-03,08:45:06.000,307,11074804,-795,0,1762159505,15112.190982759996,157.9659980400029,50616.46280808001 2025-11-03,08:45:07.000,307,11075196,-795,0,1762159506,15112.332445269996,158.02239107999776,50616.47678232 2025-11-03,08:45:08.000,307,11074680,-795,0,1762159507,15112.433489919997,158.05058760000247,50616.62351184 2025-11-03,08:45:09.000,307,11074674,-795,0,1762159508,15112.420017299992,158.21271759000228,50616.518705040005 2025-11-03,08:45:10.000,307,11074763,-795,0,1762159509,15112.702942319993,158.50878105000447,50616.65844744001 2025-11-03,08:45:11.000,307,11075055,-795,0,1762159510,15112.891558999989,158.6215671300015,50616.67940880001 2025-11-03,08:45:12.000,307,11075115,-795,0,1762159511,15113.26205605,158.81189363999874,50616.74229288 2025-11-03,08:45:13.000,307,11074695,-795,0,1762159512,15113.497826899991,158.85418842000217,50616.79120272 2025-11-03,08:45:14.000,307,11074733,-795,0,1762159513,15113.538244759991,159.1150062300003,50616.72831864001 2025-11-03,08:45:15.000,307,11074889,-795,0,1762159514,15113.672970959997,159.23484144000395,50617.01479056001 2025-11-03,08:45:16.000,307,11074951,-795,0,1762159515,15113.686443580002,159.18549753000116,50616.99382920001 2025-11-03,08:45:17.000,307,11074958,-795,0,1762159516,15113.639289409992,159.48156099000335,50617.11261024001 2025-11-03,08:45:18.000,307,11074859,-795,0,1762159517,15113.544981070001,159.50975751000078,50617.06370040001 2025-11-03,08:45:19.000,307,11074999,-795,0,1762159518,15113.538244759991,159.72123141000338,50617.119597360004 2025-11-03,08:45:20.000,307,11074976,-795,0,1762159519,15113.41699117999,159.85516487999848,50617.21741704 2025-11-03,08:45:21.000,307,11074879,-795,0,1762159520,15113.39678224999,159.9468035700047,50617.336198080004 2025-11-03,08:45:22.000,307,11074809,-795,0,1762159521,15113.31594652999,160.10893356000452,50617.46895336001 2025-11-03,08:45:23.000,307,11074722,-795,0,1762159522,15113.37657331999,160.3556531100039,50617.51786320001 2025-11-03,08:45:24.000,307,11074965,-795,0,1762159523,15113.410254869996,160.4120461499988,50617.49690184001 2025-11-03,08:45:25.000,307,11075011,-795,0,1762159524,15113.44393642,160.61647092000203,50617.53882456 2025-11-03,08:45:26.000,307,11074927,-795,0,1762159525,15113.491090589996,160.67991309000354,50617.71350256001 2025-11-03,08:45:27.000,307,11074960,-795,0,1762159526,15113.592135239996,160.89843611999822,50617.71350256001 2025-11-03,08:45:28.000,307,11074860,-795,0,1762159527,15113.672970959997,160.9971239400038,50617.87420632 2025-11-03,08:45:29.000,307,11074728,-795,0,1762159528,15113.544981070001,161.1451556700049,50617.790360880004 2025-11-03,08:45:30.000,307,11074856,-795,0,1762159529,15113.652762029997,161.23679436000384,50618.01394872 2025-11-03,08:45:31.000,307,11074940,-795,0,1762159530,15113.807697160002,161.3918752200043,50617.87420632 2025-11-03,08:45:32.000,307,11074856,-795,0,1762159531,15113.928950739988,161.45531738999853,50617.96503888 2025-11-03,08:45:33.000,307,11074938,-795,0,1762159532,15114.19166682999,161.75138085000071,50618.0418972 2025-11-03,08:45:34.000,307,11074754,-795,0,1762159533,15114.46111923,161.82187215000158,50617.98600024 2025-11-03,08:45:35.000,307,11074946,-795,0,1762159534,15114.56216388,161.8994125800018,50618.18862672001 2025-11-03,08:45:36.000,307,11074903,-795,0,1762159535,15114.649735909996,162.00514952999947,50618.13272976 2025-11-03,08:45:37.000,307,11075121,-795,0,1762159536,15114.6429996,162.02629692000482,50618.20958808 2025-11-03,08:45:38.000,307,11074889,-795,0,1762159537,15114.50153709,162.03334605000418,50618.314394880006 2025-11-03,08:45:39.000,307,11074847,-795,0,1762159538,15114.326393029995,162.0474443100029,50618.35631760001 2025-11-03,08:45:40.000,307,11075069,-795,0,1762159539,15114.31965672,162.0474443100029,50618.52400848001 2025-11-03,08:45:51.000,307,11074763,-795,0,1762159550,15114.077149559998,162.6889151400028,50619.42534696 2025-11-03,08:45:52.000,307,11074935,-795,0,1762159551,15113.996313839998,162.73120991999895,50619.29259168001 2025-11-03,08:45:53.000,307,11075026,-795,0,1762159552,15113.989577529988,162.75940644000366,50619.44630832 2025-11-03,08:45:54.000,307,11074933,-795,0,1762159553,15114.043468009993,162.66071861999808,50619.544128 2025-11-03,08:45:55.000,307,11074656,-795,0,1762159554,15114.218612069999,162.78055383000174,50619.55111512 2025-11-03,08:45:56.000,307,11074878,-795,0,1762159555,15114.528482329995,162.77350470000238,50619.73278024 2025-11-03,08:45:57.000,307,11074884,-795,0,1762159556,15114.865297830002,162.89333990999876,50619.66989616 2025-11-03,08:45:58.000,307,11074717,-795,0,1762159557,15115.101068679993,162.81579947999853,50619.69784464001 2025-11-03,08:45:59.000,307,11074982,-795,0,1762159558,15115.289685359989,163.02727338000113,50619.634960560004 2025-11-03,08:46:00.000,307,11074844,-795,0,1762159559,15115.357048459999,163.11891207000008,50619.823612800006 2025-11-03,08:46:01.000,307,11074804,-795,0,1762159560,15115.53892883,163.27399293000053,50619.823612800006 2025-11-03,08:46:02.000,307,11075021,-795,0,1762159561,15115.66018241,163.16825598000287,50619.90047112 2025-11-03,08:46:03.000,307,11074982,-715,0,1762159562,15115.808381229996,163.22464901999774,50619.970342320004 2025-11-03,08:46:04.000,307,11074919,-795,0,1762159563,15115.943107430001,163.35153336000076,50620.019252160004 2025-11-03,08:46:05.000,307,11074989,-795,0,1762159564,15116.071097319997,163.41497553000227,50620.1030976 2025-11-03,08:46:06.000,307,11074898,-795,0,1762159565,15116.118251489992,163.45727030999842,50619.970342320004 2025-11-03,08:46:07.000,307,11074953,-795,0,1762159566,15116.212559829997,163.56300726000336,50619.95636808 2025-11-03,08:46:08.000,307,11075023,-795,0,1762159567,15116.367494959988,163.5912037800008,50620.22886576001 2025-11-03,08:46:09.000,307,11074821,-795,0,1762159568,15116.360758649993,163.74628464000125,50620.13104608001 2025-11-03,08:46:10.000,307,11074976,-795,0,1762159569,15116.428121749988,163.63349856000423,50620.20091728001 2025-11-03,08:46:11.000,307,11074826,-795,0,1762159570,15116.279922929993,163.57005639000272,50620.23585288 2025-11-03,08:46:12.000,307,11074974,-795,0,1762159571,15116.178878279992,163.7180881200038,50620.24982712001 2025-11-03,08:46:13.000,307,11074967,-795,0,1762159572,15116.178878279992,163.61940029999823,50620.24982712001 2025-11-03,08:46:14.000,307,11074986,-795,0,1762159573,15116.057624699992,163.61940029999823,50620.40354376 2025-11-03,08:46:15.000,307,11074929,-795,0,1762159574,15116.017206839992,163.57710552000208,50620.38956952 2025-11-03,08:46:16.000,307,11074940,-795,0,1762159575,15116.030679459996,163.41497553000227,50620.38956952 2025-11-03,08:46:17.000,307,11074868,-795,0,1762159576,15116.030679459996,163.4925159600025,50620.63411872001 2025-11-03,08:46:18.000,307,11074858,-795,0,1762159577,15116.118251489992,163.57710552000208,50620.40354376 2025-11-03,08:46:19.000,307,11074859,-795,0,1762159578,15116.158669349992,163.555958130004,50620.662067200006 2025-11-03,08:46:20.000,307,11075062,-795,0,1762159579,15116.279922929993,163.67579334000038,50620.59918312 2025-11-03,08:46:21.000,307,11074826,-795,0,1762159580,15116.441594369993,163.66169508000166,50620.67604144 2025-11-03,08:46:22.000,307,11074845,-795,0,1762159581,15116.67062890999,163.88021811000363,50620.662067200006 2025-11-03,08:46:23.000,307,11075058,-795,0,1762159582,15116.99397178999,164.00005332,50620.78084824001 2025-11-03,08:46:24.000,307,11074914,-795,0,1762159583,15117.310578359997,164.3595589500037,50620.6970028 2025-11-03,08:46:25.000,307,11074961,-795,0,1762159584,15117.573294449998,164.57103284999903,50620.59918312 2025-11-03,08:46:26.000,307,11074948,-795,0,1762159585,15117.809065299989,164.69791719000204,50620.73892552 2025-11-03,08:46:27.000,307,11074918,-795,0,1762159586,15117.856219469999,164.93758761000208,50620.74591264 2025-11-03,08:46:28.000,307,11074991,-795,0,1762159587,15117.84948315999,165.02217717000167,50620.71796416 2025-11-03,08:46:29.000,307,11075026,-795,0,1762159588,15117.802328989994,165.08561934000318,50620.75289976001 2025-11-03,08:46:30.000,307,11074832,-795,0,1762159589,15117.86969208999,165.21955280999828,50620.62014448 2025-11-03,08:46:31.000,307,11074969,-795,0,1762159590,15117.88990101999,165.31824063000386,50620.72495128 2025-11-03,08:46:32.000,307,11074961,-795,0,1762159591,15118.07178138999,165.38873193000472,50620.8367452 2025-11-03,08:46:33.000,307,11074936,-795,0,1762159592,15118.0785177,165.58610757000133,50620.77386112 2025-11-03,08:46:34.000,307,11074944,-795,0,1762159593,15118.307552239996,165.66364800000156,50620.81578384 2025-11-03,08:46:35.000,307,11074946,-795,0,1762159594,15118.388387959996,165.63545148000412,50620.82277096001 2025-11-03,08:46:36.000,307,11074707,-795,0,1762159595,15118.563532020002,165.86102363999817,50620.84373232 2025-11-03,08:46:37.000,307,11074962,-795,0,1762159596,15118.819511799993,165.99495711000054,50621.0114232 2025-11-03,08:46:38.000,307,11074977,-715,0,1762159597,15118.940765379994,166.22757840000122,50621.0114232 2025-11-03,08:46:39.000,307,11074844,-795,0,1762159598,15119.12938205999,166.37561013000231,50620.8367452 2025-11-03,08:46:40.000,307,11074973,-795,0,1762159599,15119.27758088,166.58708402999764,50621.08828152001 2025-11-03,08:46:41.000,307,11074815,-795,0,1762159600,15119.41904339,166.8690492300011,50620.9066164 2025-11-03,08:46:42.000,307,11074820,-755,0,1762159601,15119.580714830001,166.87609836000047,50620.9066164 2025-11-03,08:46:43.000,307,11074957,-795,0,1762159602,15119.600923760001,167.00298270000349,50621.0812944 2025-11-03,08:46:44.000,307,11075122,-795,0,1762159603,15119.47967018,167.2003583400001,50621.07430728 2025-11-03,08:46:45.000,307,11074769,-795,0,1762159604,15119.45946125,167.02413009000156,50621.20706256001 2025-11-03,08:46:46.000,307,11075042,-795,0,1762159605,15119.567242209996,167.2003583400001,50621.144178480004 2025-11-03,08:46:47.000,307,11075035,-715,0,1762159606,15119.5605059,167.27084964000096,50621.046358800006 2025-11-03,08:46:48.000,307,11075005,-795,0,1762159607,15119.681759480001,167.50347093000164,50621.311869360004 2025-11-03,08:46:49.000,307,11074918,-795,0,1762159608,15119.789540439997,167.55281484000443,50621.18610120001 2025-11-03,08:46:50.000,307,11074917,-795,0,1762159609,15119.654814239992,167.66560092000145,50621.31885648 2025-11-03,08:46:51.000,307,11075006,-795,0,1762159610,15119.587451139996,167.70789570000488,50621.28392088001 2025-11-03,08:46:52.000,307,11074865,-795,0,1762159611,15119.52008804,167.6726500500008,50621.29789512 2025-11-03,08:46:53.000,307,11074780,-795,0,1762159612,15119.19674516,167.67969918000017,50621.290908 2025-11-03,08:46:54.000,307,11074856,-795,0,1762159613,15118.920556449993,167.68674830999953,50621.311869360004 2025-11-03,08:46:55.000,307,11075043,-795,0,1762159614,15118.792566559998,167.4611761499982,50621.34680496 2025-11-03,08:46:56.000,307,11074884,-795,0,1762159615,15118.529850469997,167.22150572999817,50621.40270192001 2025-11-03,08:46:57.000,307,11074859,-795,0,1762159616,15118.401860580001,167.1651126900033,50621.360779200004 2025-11-03,08:46:58.000,307,11074999,-795,0,1762159617,15118.327761169996,167.17216182000266,50621.38872768 2025-11-03,08:46:59.000,307,11074956,-795,0,1762159618,15118.462487370001,167.3131444200044,50621.528470080004 2025-11-03,08:47:00.000,307,11074900,-795,0,1762159619,15118.745412390002,167.34134094000183,50621.479560240005 2025-11-03,08:47:01.000,307,11074863,-795,0,1762159620,15119.028337409989,167.37658658999862,50621.36776632 2025-11-03,08:47:02.000,307,11074869,-795,0,1762159621,15119.365152909995,167.3483900700012,50621.48654736 2025-11-03,08:47:03.000,307,11074950,-795,0,1762159622,15119.715441029992,167.48232354000356,50621.668212480006 2025-11-03,08:47:04.000,307,11074963,-795,0,1762159623,15120.065729149988,167.48232354000356,50621.598341280005 2025-11-03,08:47:05.000,307,11074996,-795,0,1762159624,15120.34865416999,167.55281484000443,50621.54244432001 2025-11-03,08:47:06.000,307,11074919,-795,0,1762159625,15120.77977801,167.5739622300025,50621.61930264001 2025-11-03,08:47:07.000,307,11074919,-795,0,1762159626,15121.076175649992,167.72904309000296,50621.528470080004 2025-11-03,08:47:08.000,307,11074894,-795,0,1762159627,15121.278264949993,167.6585517900021,50621.70314808 2025-11-03,08:47:09.000,307,11074939,-795,0,1762159628,15121.311946499998,167.5457657099978,50621.57039280001 2025-11-03,08:47:10.000,307,11074978,-795,0,1762159629,15121.285001259988,167.43297963000077,50621.61231552 2025-11-03,08:47:11.000,307,11074836,-795,0,1762159630,15121.338891739993,167.22150572999817,50621.717122320006 2025-11-03,08:47:12.000,307,11074943,-795,0,1762159631,15121.291737569998,167.1157687800005,50621.835903360006 2025-11-03,08:47:13.000,307,11074840,-795,0,1762159632,15121.170483989998,166.99593357000413,50621.7800064 2025-11-03,08:47:14.000,307,11075012,-795,0,1762159633,15120.907767899997,166.8901966199992,50621.72410944 2025-11-03,08:47:15.000,307,11074986,-795,0,1762159634,15120.59116132999,166.84085271000367,50621.68218672 2025-11-03,08:47:16.000,307,11074870,-795,0,1762159635,15120.341917859994,166.56593663999956,50621.96167152 2025-11-03,08:47:17.000,307,11074924,-795,0,1762159636,15120.483380369995,166.50249446999806,50621.835903360006 2025-11-03,08:47:18.000,307,11074906,-795,0,1762159637,15120.975130999992,166.48839620999934,50621.77301928 2025-11-03,08:47:19.000,307,11074889,-795,0,1762159638,15121.392782219998,166.56593663999956,50621.717122320006 2025-11-03,08:47:20.000,307,11074958,-795,0,1762159639,15121.87106022999,166.63642794000043,50621.696160960004 2025-11-03,08:47:21.000,307,11074906,-795,0,1762159640,15122.308920379997,166.89724574999855,50621.7800064 2025-11-03,08:47:22.000,307,11075004,-795,0,1762159641,15122.524482299988,166.87609836000047,50621.75205792 2025-11-03,08:47:23.000,307,11074950,-795,0,1762159642,15122.80740731999,166.86200010000175,50621.717122320006 2025-11-03,08:47:24.000,307,11074915,-795,0,1762159643,15123.002760309995,166.82675444999768,50621.766032160005 2025-11-03,08:47:25.000,307,11074996,-795,0,1762159644,15123.245267469996,166.73511575999873,50621.668212480006 2025-11-03,08:47:26.000,307,11075035,-795,0,1762159645,15123.467565699997,166.6575753299985,50621.75205792 2025-11-03,08:47:27.000,307,11074993,-795,0,1762159646,15123.635973449993,166.63642794000043,50621.68917384001 2025-11-03,08:47:28.000,307,11074793,-795,0,1762159647,15123.871744299999,166.608231420003,50621.75205792 2025-11-03,08:47:29.000,307,11075015,-795,0,1762159648,15124.0738336,166.57298576999892,50621.668212480006 2025-11-03,08:47:30.000,307,11074983,-795,0,1762159649,15124.242241349995,166.58708402999764,50621.77301928 2025-11-03,08:47:31.000,307,11074886,-795,0,1762159650,15124.498221130001,166.38970839000103,50621.82192912 2025-11-03,08:47:32.000,307,11074969,-795,0,1762159651,15124.787882459997,166.4954453399987,50621.78699352001 2025-11-03,08:47:33.000,307,11074963,-795,0,1762159652,15125.077543789994,166.42495403999783,50621.87782608001 2025-11-03,08:47:34.000,307,11074904,-795,0,1762159653,15125.421095599995,166.6223296800017,50621.82192912 2025-11-03,08:47:35.000,307,11075128,-795,0,1762159654,15125.52887655999,166.58708402999764,50621.89180032 2025-11-03,08:47:36.000,307,11074952,-795,0,1762159655,15125.805065269997,166.59413316000428,50621.98962 2025-11-03,08:47:37.000,307,11074946,-795,0,1762159656,15126.013890879993,166.61528055000235,50622.01058136 2025-11-03,08:47:38.000,307,11074942,-795,0,1762159657,15126.148617079998,166.7069192400013,50621.99660712001 2025-11-03,08:47:39.000,307,11075112,-795,0,1762159658,15126.418069479994,166.56593663999956,50621.92673592001 2025-11-03,08:47:40.000,307,11074897,-795,0,1762159659,15126.49216889,166.48134707999998,50622.052504080006 2025-11-03,08:47:41.000,307,11074950,-795,0,1762159660,15126.700994499995,166.46724882000126,50622.1293624 2025-11-03,08:47:42.000,307,11074862,-795,0,1762159661,15127.084964169997,166.35446274000424,50622.0594912 2025-11-03,08:47:43.000,307,11075009,-795,0,1762159662,15127.266844539998,166.40380664999975,50622.171285120006 2025-11-03,08:47:44.000,307,11075050,-795,0,1762159663,15127.435252289994,166.42495403999783,50622.26211768001 2025-11-03,08:47:45.000,307,11074706,-795,0,1762159664,15127.549769559999,166.19938188000378,50622.387885840006 2025-11-03,08:47:46.000,307,11074968,-795,0,1762159665,15127.610396349999,166.31921709000017,50622.45076992 2025-11-03,08:47:47.000,307,11074911,-795,0,1762159666,15127.65081421,166.2134801400025,50622.6184608 2025-11-03,08:47:48.000,307,11074826,-795,0,1762159667,15127.556505869994,165.97380972000246,50622.555576720006 2025-11-03,08:47:49.000,307,11075043,-795,0,1762159668,15127.718177309995,165.9033184200016,50622.56256384 2025-11-03,08:47:50.000,307,11074954,-795,0,1762159669,15127.82595826999,165.7200410400037,50622.702306240004 2025-11-03,08:47:51.000,307,11074875,-795,0,1762159670,15128.021311259996,165.691844519999,50622.76519032001 2025-11-03,08:47:52.000,307,11075003,-795,0,1762159671,15128.216664250001,165.6072549599994,50622.83506152001 2025-11-03,08:47:53.000,307,11074765,-795,0,1762159672,15128.465907719998,165.52971452999918,50622.86301000001 2025-11-03,08:47:54.000,307,11074756,-795,0,1762159673,15128.755569049994,165.55086192000454,50622.96082968001 2025-11-03,08:47:55.000,307,11074914,-795,0,1762159674,15129.03175776,165.4733214900043,50622.91191984001 2025-11-03,08:47:56.000,307,11074783,-795,0,1762159675,15129.442672669997,165.33938802000193,50622.890958480006 2025-11-03,08:47:57.000,307,11074892,-795,0,1762159676,15129.739070309988,165.37463366999873,50622.890958480006 2025-11-03,08:47:58.000,307,11074912,-795,0,1762159677,15130.055676879994,165.4098793200028,50623.13550768 2025-11-03,08:47:59.000,307,11074859,-795,0,1762159678,15130.34533820999,165.2970932399985,50623.12852056001 2025-11-03,08:48:00.000,307,11074957,-795,0,1762159679,15130.655208470002,165.3111915000045,50623.226340240006 2025-11-03,08:48:01.000,307,11074985,-795,0,1762159680,15130.823616219997,165.08561934000318,50623.18441752 2025-11-03,08:48:02.000,307,11074924,-795,0,1762159681,15131.045914449998,165.0362754300004,50623.26127584 2025-11-03,08:48:03.000,307,11074887,-795,0,1762159682,15131.207585889999,164.8529980500025,50623.373069760004 2025-11-03,08:48:04.000,307,11075105,-795,0,1762159683,15131.295157919994,164.74726110000483,50623.324159920005 2025-11-03,08:48:05.000,307,11074926,-795,0,1762159684,15131.40967519,164.64857327999925,50623.48486368001 2025-11-03,08:48:06.000,307,11074914,-795,0,1762159685,15131.57134663,164.5075906800048,50623.61761896 2025-11-03,08:48:07.000,307,11074768,-795,0,1762159686,15131.53092877,164.40185372999986,50623.58967048 2025-11-03,08:48:08.000,307,11074830,-795,0,1762159687,15131.52419245999,164.05644636000216,50623.6665288 2025-11-03,08:48:09.000,307,11074983,-795,0,1762159688,15131.24126743999,163.67579334000038,50623.79928408001 2025-11-03,08:48:10.000,307,11074941,-795,0,1762159689,15130.803407289997,163.38677901000483,50623.8062712 2025-11-03,08:48:11.000,307,11075064,-795,0,1762159690,15130.769725739992,162.92153643000347,50623.90409088 2025-11-03,08:48:12.000,307,11074916,-795,0,1762159691,15130.917924559988,162.80875034999917,50623.911078 2025-11-03,08:48:13.000,307,11074965,-795,0,1762159692,15131.227794819999,162.73120991999895,50624.02985904 2025-11-03,08:48:14.000,307,11074974,-795,0,1762159693,15131.153695409994,162.7382590499983,50624.02985904 2025-11-03,08:48:15.000,307,11074786,-795,0,1762159694,15131.355784709995,162.48449036999955,50624.09274312 2025-11-03,08:48:16.000,307,11075087,-795,0,1762159695,15131.3490484,162.28711473000294,50624.22549840001 2025-11-03,08:48:17.000,307,11074834,-795,0,1762159696,15131.106541239998,162.21662343000207,50624.30934384 2025-11-03,08:48:18.000,307,11075150,-795,0,1762159697,15130.978551349988,161.76547910999943,50624.176588559996 2025-11-03,08:48:19.000,307,11074926,-795,0,1762159698,15131.086332309998,161.60334911999962,50624.42113776001 2025-11-03,08:48:20.000,307,11075008,-795,0,1762159699,15131.032441829993,161.7725282399988,50624.5049832 2025-11-03,08:48:21.000,307,11074955,-795,0,1762159700,15130.998760279988,161.50466130000132,50624.53293168 2025-11-03,08:48:22.000,307,11074881,-795,0,1762159701,15131.167168029999,161.5540052100041,50624.53991880001 2025-11-03,08:48:23.000,307,11074952,-795,0,1762159702,15130.958342419988,161.58220173000154,50624.69363544 2025-11-03,08:48:24.000,307,11074864,-795,0,1762159703,15130.796670980002,161.47646478000388,50624.70760968001 2025-11-03,08:48:25.000,307,11075078,-795,0,1762159704,15130.776462050002,161.23679436000384,50624.70760968001 2025-11-03,08:48:26.000,307,11075022,-795,0,1762159705,15130.38575606999,161.08876263000275,50624.77049376 2025-11-03,08:48:27.000,307,11074729,-795,0,1762159706,15130.298184039995,160.67991309000354,50624.84036496 2025-11-03,08:48:28.000,307,11075008,-795,0,1762159707,15130.33186559,160.4402426700035,50625.0290172 2025-11-03,08:48:29.000,307,11074710,-795,0,1762159708,15129.954632229994,160.53188136000244,50625.05696568 2025-11-03,08:48:30.000,307,11074646,-795,0,1762159709,15129.496563150002,160.36270224000327,50625.12683688 2025-11-03,08:48:31.000,307,11075040,-795,0,1762159710,15129.348364329991,160.05254052000237,50625.30850200001 2025-11-03,08:48:32.000,307,11074699,-795,0,1762159711,15129.745806619998,159.91155792000063,50625.46221864 2025-11-03,08:48:33.000,307,11075000,-795,0,1762159712,15130.668681089992,160.18647399000474,50625.42728304001 2025-11-03,08:48:34.000,307,11074955,-795,0,1762159713,15131.38946626,160.52483223000308,50625.46920576 2025-11-03,08:48:35.000,307,11075040,-795,0,1762159714,15132.393176449994,160.95482916000037,50625.3434376 2025-11-03,08:48:36.000,307,11074973,-795,0,1762159715,15133.255424130002,161.18745045000105,50625.46221864 2025-11-03,08:48:37.000,307,11074780,-795,0,1762159716,15133.98968192,161.39892435000365,50625.504141360005 2025-11-03,08:48:38.000,307,11075191,-795,0,1762159717,15134.434278380002,161.56105434000347,50625.350424719996 2025-11-03,08:48:39.000,307,11074767,-795,0,1762159718,15134.777830189989,161.86416692999774,50625.29452776 2025-11-03,08:48:40.000,307,11074772,-795,0,1762159719,15135.26958082,161.92760909999924,50625.44125728 2025-11-03,08:48:41.000,307,11074869,-795,0,1762159720,15135.720913589998,161.94170735999796,50625.36439896 2025-11-03,08:48:42.000,307,11075004,-795,0,1762159721,15135.956684439989,162.01219865999883,50625.52510272001 2025-11-03,08:48:43.000,307,11074865,-795,0,1762159722,15136.28002731999,162.05449344000226,50625.46221864 2025-11-03,08:48:44.000,307,11074918,-795,0,1762159723,15136.42148982999,161.9981004000001,50625.685806479996 2025-11-03,08:48:45.000,307,11074757,-795,0,1762159724,15136.603370199991,161.96990388000268,50625.64388376001 2025-11-03,08:48:46.000,307,11074882,-795,0,1762159725,15136.670733300001,161.87826519000373,50625.90240720001 2025-11-03,08:48:47.000,307,11074780,-795,0,1762159726,15136.293499939995,161.85711779999838,50625.84651024 2025-11-03,08:48:48.000,307,11074993,-795,0,1762159727,15135.821958239998,161.66679129000113,50626.021188239996 2025-11-03,08:48:49.000,307,11074897,-795,0,1762159728,15135.842167169998,161.3777769599983,50626.06311096 2025-11-03,08:48:50.000,307,11074937,-795,0,1762159729,15136.11835587999,161.39892435000365,50626.23080184 2025-11-03,08:48:51.000,307,11074902,-795,0,1762159730,15136.54947972,161.51171043000068,50626.28669880001 2025-11-03,08:48:52.000,307,11074858,-795,0,1762159731,15137.021021419998,161.49761217000196,50626.36355712001 2025-11-03,08:48:53.000,307,11074916,-795,0,1762159732,15137.43867263999,161.61744737999834,50626.38451848001 2025-11-03,08:48:54.000,307,11074925,-795,0,1762159733,15137.849587550001,161.79367563000415,50626.48233816001 2025-11-03,08:48:55.000,307,11075038,-795,0,1762159734,15138.092094710002,161.9487564900046,50626.5661836 2025-11-03,08:48:56.000,307,11074939,-795,0,1762159735,15138.260502459998,162.03334605000418,50626.524260879996 2025-11-03,08:48:57.000,307,11074946,-795,0,1762159736,15138.307656629993,161.9840021400014,50626.747848720006 2025-11-03,08:48:58.000,307,11074949,-795,0,1762159737,15138.368283419994,161.9487564900046,50626.75483584 2025-11-03,08:48:59.000,307,11075149,-795,0,1762159738,15138.314392939988,162.04039518000354,50626.8107328 2025-11-03,08:49:00.000,307,11074990,-795,0,1762159739,15138.334601869989,161.8853143200031,50626.915539600006 2025-11-03,08:49:01.000,307,11074766,-795,0,1762159740,15138.354810799989,161.95580562000396,50627.06925624 2025-11-03,08:49:02.000,307,11074949,-795,0,1762159741,15138.53669116999,161.95580562000396,50627.10419184001 2025-11-03,08:49:03.000,307,11074938,-795,0,1762159742,15138.6242632,161.9840021400014,50627.10419184001 2025-11-03,08:49:04.000,307,11075088,-795,0,1762159743,15138.711835229995,162.00514952999947,50627.28585696 2025-11-03,08:49:05.000,307,11075046,-795,0,1762159744,15138.73878046999,162.0192477899982,50627.35572816 2025-11-03,08:49:06.000,307,11074755,-795,0,1762159745,15138.69836260999,162.09678821999842,50627.48848344001 2025-11-03,08:49:07.000,307,11075063,-795,0,1762159746,15138.550163789994,162.16727951999928,50627.6142516 2025-11-03,08:49:08.000,307,11074989,-795,0,1762159747,15138.186403049993,162.06154257000162,50627.67014856 2025-11-03,08:49:09.000,307,11074862,-795,0,1762159748,15137.890005410001,161.85006866999902,50627.67713568001 2025-11-03,08:49:10.000,307,11074959,-795,0,1762159749,15137.654234559996,162.04039518000354,50627.753994000006 2025-11-03,08:49:11.000,307,11074952,-795,0,1762159750,15137.62055300999,161.9346582299986,50627.76098112 2025-11-03,08:49:12.000,307,11074878,-795,0,1762159751,15137.371309539994,162.0826899599997,50627.8588008 2025-11-03,08:49:13.000,307,11074707,-795,0,1762159752,15137.263528579999,162.06859170000098,50628.00553032 2025-11-03,08:49:14.000,307,11074948,-795,0,1762159753,15137.169220239994,162.04039518000354,50628.11033712001 2025-11-03,08:49:15.000,307,11074687,-795,0,1762159754,15136.866086289992,162.00514952999947,50628.00553032 2025-11-03,08:49:16.000,307,11074860,-795,0,1762159755,15136.32718149,161.70203693999792,50628.05444016 2025-11-03,08:49:17.000,307,11074773,-795,0,1762159756,15136.003838609999,161.405973480003,50628.25007952001 2025-11-03,08:49:18.000,307,11074924,-795,0,1762159757,15135.909530269993,161.37072782999894,50628.31995072 2025-11-03,08:49:19.000,307,11074874,-795,0,1762159758,15136.131828499994,161.3425313100015,50628.34091208 2025-11-03,08:49:20.000,307,11074978,-795,0,1762159759,15136.28676363,161.37072782999894,50628.41078328 2025-11-03,08:49:21.000,307,11075003,-795,0,1762159760,15136.313708869995,161.49761217000196,50628.51559008001 2025-11-03,08:49:22.000,307,11074879,-795,0,1762159761,15136.32718149,161.61039824999898,50628.34789920001 2025-11-03,08:49:23.000,307,11074895,-795,0,1762159762,15136.536007099996,161.56810347000282,50628.43174464 2025-11-03,08:49:24.000,307,11075028,-795,0,1762159763,15136.562952339991,161.59629999000026,50628.66930672 2025-11-03,08:49:25.000,307,11074792,-795,0,1762159764,15136.468644,161.58220173000154,50628.592448400006 2025-11-03,08:49:26.000,307,11074949,-795,0,1762159765,15136.30023624999,161.45531738999853,50628.65533248 2025-11-03,08:49:27.000,307,11074883,-795,0,1762159766,15136.192455289995,161.4412191299998,50628.788087760004 2025-11-03,08:49:28.000,307,11074943,-795,0,1762159767,15136.22613684,161.5399069499981,50628.6972552 2025-11-03,08:49:29.000,307,11074901,-795,0,1762159768,15136.23960945999,161.56810347000282,50628.75315216001 2025-11-03,08:49:30.000,307,11074930,-795,0,1762159769,15136.25981838999,161.57515260000218,50628.89289456 2025-11-03,08:49:31.000,307,11074896,-795,0,1762159770,15136.22613684,161.45531738999853,50628.73219080001 2025-11-03,08:49:32.000,307,11074874,-795,0,1762159771,15136.22613684,161.4623665199979,50628.74616504 2025-11-03,08:49:33.000,307,11074700,-795,0,1762159772,15136.25981838999,161.53285781999875,50628.78110064001 2025-11-03,08:49:34.000,307,11075079,-795,0,1762159773,15136.17898266999,161.50466130000132,50628.91385592 2025-11-03,08:49:35.000,307,11074867,-795,0,1762159774,15135.970157059994,161.3777769599983,50628.99770136001 2025-11-03,08:49:36.000,307,11074983,-795,0,1762159775,15135.949948129994,161.25089262000256,50628.73219080001 2025-11-03,08:49:37.000,307,11074848,-795,0,1762159776,15136.22613684,161.3777769599983,50628.89988168001 2025-11-03,08:49:38.000,307,11074896,-795,0,1762159777,15136.32718149,161.45531738999853,50629.05359832 2025-11-03,08:49:39.000,307,11074973,-795,0,1762159778,15136.475380309996,161.48351391000324,50629.01866272001 2025-11-03,08:49:40.000,307,11075016,-795,0,1762159779,15136.515798169996,161.5892508600009,50628.88590744 2025-11-03,08:49:41.000,307,11074780,-795,0,1762159780,15136.48885293,161.737282590002,50629.05359832 2025-11-03,08:49:42.000,307,11074883,-795,0,1762159781,15136.36759935,161.80777389000286,50628.8719332 2025-11-03,08:49:43.000,307,11074860,-795,0,1762159782,15136.064465399999,161.68088954999985,50629.03962408 2025-11-03,08:49:44.000,307,11074849,-795,0,1762159783,15135.774804069988,161.59629999000026,50629.04661120001 2025-11-03,08:49:45.000,307,11075142,-795,0,1762159784,15135.667023109992,161.4905630400026,50629.074559680004 2025-11-03,08:49:46.000,307,11074937,-795,0,1762159785,15135.646814179992,161.60334911999962,50629.16539224001 2025-11-03,08:49:47.000,307,11075131,-635,0,1762159786,15135.485142739992,161.5892508600009,50628.99770136001 2025-11-03,08:49:48.000,307,11074791,-795,0,1762159787,15135.303262369991,161.61039824999898,50629.06757256001 2025-11-03,08:49:49.000,307,11075061,-795,0,1762159788,15134.94623794,161.41302261000237,50629.20731496 2025-11-03,08:49:50.000,307,11075106,-795,0,1762159789,15134.771093879994,161.3425313100015,50629.24923768 2025-11-03,08:49:51.000,307,11075157,-795,0,1762159790,15134.670049229993,161.3284330500028,50629.23526344001 2025-11-03,08:49:52.000,307,11074938,-795,0,1762159791,15134.528586719993,161.28613826999936,50629.4658384 2025-11-03,08:49:53.000,307,11074899,-795,0,1762159792,15134.494905170002,161.3072856600047,50629.35404448001 2025-11-03,08:49:54.000,307,11074724,-795,0,1762159793,15134.622895059998,161.44826825999917,50629.36801872 2025-11-03,08:49:55.000,307,11074799,-795,0,1762159794,15134.629631369993,161.5892508600009,50629.35404448001 2025-11-03,08:49:56.000,307,11074892,-795,0,1762159795,15134.542059339998,161.6879386799992,50629.326096 2025-11-03,08:49:57.000,307,11074976,-755,0,1762159796,15134.562268269998,161.69498780999857,50629.34705736 2025-11-03,08:49:58.000,307,11074901,-795,0,1762159797,15134.703730779998,161.82187215000158,50629.37500584 2025-11-03,08:49:59.000,307,11074868,-795,0,1762159798,15134.777830189989,161.85711779999838,50629.45186416001 2025-11-03,08:50:00.000,307,11074906,-755,0,1762159799,15134.97991948999,162.20252517000336,50629.458851280004 2025-11-03,08:50:01.000,307,11074816,-795,0,1762159800,15135.20895403,162.55498167000042,50629.48679976 2025-11-03,08:50:02.000,307,11074721,-795,0,1762159801,15135.276317129996,162.59727645000385,50629.37500584 2025-11-03,08:50:03.000,307,11075101,-795,0,1762159802,15135.316734989996,162.81579947999853,50629.326096 2025-11-03,08:50:04.000,307,11075012,-795,0,1762159803,15135.431252260001,163.01317512000242,50629.31910888 2025-11-03,08:50:05.000,307,11074911,-795,0,1762159804,15135.525560599992,163.09071555000264,50629.37500584 2025-11-03,08:50:06.000,307,11074935,-795,0,1762159805,15135.471670120001,163.1471085900048,50629.3959672 2025-11-03,08:50:07.000,307,11074877,-795,0,1762159806,15135.303262369991,163.06251902999793,50629.50077400001 2025-11-03,08:50:08.000,307,11074994,-795,0,1762159807,15135.094436759995,163.06251902999793,50629.54968384001 2025-11-03,08:50:09.000,307,11074819,-795,0,1762159808,15134.542059339998,163.06956816000456,50629.55667096 2025-11-03,08:50:10.000,307,11074993,-795,0,1762159809,15134.117671809996,163.04137163999985,50629.598593680006 2025-11-03,08:50:11.000,307,11074803,-795,0,1762159810,15133.70002058999,162.9990768600037,50629.815194400006 2025-11-03,08:50:12.000,307,11074908,-795,0,1762159811,15133.518140219989,163.11891207000008,50629.80820728001 2025-11-03,08:50:13.000,307,11074921,-795,0,1762159812,15133.396886639988,163.2598946700018,50629.84314288 2025-11-03,08:50:14.000,307,11074995,-795,0,1762159813,15133.208269959992,163.30218944999797,50629.982885280006 2025-11-03,08:50:15.000,307,11074962,-795,0,1762159814,15133.228478889992,163.42202466000163,50629.92698832001 2025-11-03,08:50:16.000,307,11074852,-795,0,1762159815,15133.275633060002,163.43612292000034,50629.95493680001 2025-11-03,08:50:17.000,307,11074907,-755,0,1762159816,15133.497931289989,163.541859869998,50629.9898724 2025-11-03,08:50:18.000,307,11075046,-795,0,1762159817,15133.632657489994,163.67579334000038,50630.04576936 2025-11-03,08:50:19.000,307,11074950,-795,0,1762159818,15133.572030699994,163.79562855000404,50630.04576936 2025-11-03,08:50:20.000,307,11074854,-795,0,1762159819,15133.538349149989,163.84497245999955,50630.04576936 2025-11-03,08:50:21.000,307,11075002,-795,0,1762159820,15133.666339039999,163.95775854000385,50630.11564056 2025-11-03,08:50:22.000,307,11074925,-715,0,1762159821,15133.72022951999,164.1833306999979,50630.101666320006 2025-11-03,08:50:23.000,307,11074950,-795,0,1762159822,15133.61918486999,164.2961167800022,50630.07371784001 2025-11-03,08:50:24.000,307,11075003,-795,0,1762159823,15133.167852099992,164.1480850500011,50630.248395840004 2025-11-03,08:50:25.000,307,11074916,-795,0,1762159824,15132.89166339,164.22562548000133,50630.27634432 2025-11-03,08:50:26.000,307,11074906,-795,0,1762159825,15132.70304670999,164.28201852000348,50630.28333144 2025-11-03,08:50:27.000,307,11074952,-795,0,1762159826,15132.676101469995,164.33841155999835,50630.35320264 2025-11-03,08:50:28.000,307,11074863,-795,0,1762159827,15132.54811158,164.21857635000197,50630.36018976001 2025-11-03,08:50:29.000,307,11074844,-795,0,1762159828,15132.393176449994,164.22562548000133,50630.32525416 2025-11-03,08:50:30.000,307,11074855,-795,0,1762159829,15132.48074847999,164.25382199999876,50630.47198368 2025-11-03,08:50:31.000,307,11074926,-795,0,1762159830,15132.319077039989,164.27496939000412,50630.49993216 2025-11-03,08:50:32.000,307,11074935,-795,0,1762159831,15132.157405599988,164.20447809000325,50630.64666168001 2025-11-03,08:50:33.000,307,11074864,-795,0,1762159832,15131.955316300002,164.21857635000197,50630.61172608 2025-11-03,08:50:34.000,307,11074860,-795,0,1762159833,15131.69260021,164.13398679000238,50630.70954576 2025-11-03,08:50:35.000,307,11074842,-795,0,1762159834,15131.59155556,164.03529897000408,50630.67461016001 2025-11-03,08:50:36.000,307,11075095,-795,0,1762159835,15131.58481924999,164.12693766000302,50630.751468480004 2025-11-03,08:50:37.000,307,11074956,-795,0,1762159836,15131.477038289995,164.331362429999,50630.76544272001 2025-11-03,08:50:38.000,307,11074854,-795,0,1762159837,15131.416411499995,164.43005025000457,50630.72352000001 2025-11-03,08:50:39.000,307,11074969,-795,0,1762159838,15131.36252101999,164.38775547000114,50630.800378320004 2025-11-03,08:50:40.000,307,11074877,-715,0,1762159839,15131.56461031999,164.59218024000438,50630.7584556 2025-11-03,08:50:41.000,307,11074806,-795,0,1762159840,15131.477038289995,164.69086806000269,50630.870249520005 2025-11-03,08:50:42.000,307,11074884,-795,0,1762159841,15131.44335673999,164.72611370999948,50630.7584556 2025-11-03,08:50:43.000,307,11074796,-795,0,1762159842,15131.537665079995,164.78250675000163,50630.93313360001 2025-11-03,08:50:44.000,307,11075002,-795,0,1762159843,15131.57134663,164.99398065000423,50630.751468480004 2025-11-03,08:50:45.000,307,11074917,-795,0,1762159844,15131.63197342,164.99398065000423,50630.86326240001 2025-11-03,08:50:46.000,307,11075082,-795,0,1762159845,15131.47030198,164.86004718000186,50630.90518512 2025-11-03,08:50:47.000,307,11074864,-795,0,1762159846,15131.47030198,164.93758761000208,50630.78640408 2025-11-03,08:50:48.000,307,11074894,-675,0,1762159847,15131.57134663,165.12791411999933,50630.96108208001 2025-11-03,08:50:49.000,307,11074874,-795,0,1762159848,15131.665654969991,165.1984054200002,50631.16370856 2025-11-03,08:50:50.000,307,11074994,-795,0,1762159849,15131.759963309996,165.05742281999846,50631.03095328001 2025-11-03,08:50:51.000,307,11075087,-795,0,1762159850,15131.69260021,165.07857021000382,50631.06588888 2025-11-03,08:50:52.000,307,11074919,-795,0,1762159851,15131.861007959997,165.08561934000318,50631.16370856 2025-11-03,08:50:53.000,307,11074835,-795,0,1762159852,15131.948579989992,165.0503736899991,50631.21960552 2025-11-03,08:50:54.000,307,11074639,-795,0,1762159853,15131.887953199992,165.06447194999782,50631.28947672 2025-11-03,08:50:55.000,307,11074921,-795,0,1762159854,15131.733018070001,165.0997176000019,50631.36633504001 2025-11-03,08:50:56.000,307,11074994,-795,0,1762159855,15131.53092877,164.99398065000423,50631.492103200006 2025-11-03,08:50:57.000,307,11075097,-795,0,1762159856,15131.42988412,164.97283325999888,50631.324412320006 2025-11-03,08:50:58.000,307,11074931,-795,0,1762159857,15131.42988412,165.0362754300004,50631.39428352001 2025-11-03,08:50:59.000,307,11075053,-795,0,1762159858,15131.28842161,165.00807891000295,50631.35934792 2025-11-03,08:51:00.000,307,11074962,-795,0,1762159859,15131.24126743999,165.0010297800036,50631.443193360006 2025-11-03,08:51:01.000,307,11075035,-795,0,1762159860,15131.126750169999,164.902341959998,50631.471141840004 2025-11-03,08:51:02.000,307,11074920,-795,0,1762159861,15131.045914449998,164.88119456999993,50631.4571676 2025-11-03,08:51:03.000,307,11074875,-795,0,1762159862,15131.025705519998,164.82480152999779,50631.492103200006 2025-11-03,08:51:04.000,307,11075178,-795,0,1762159863,15130.992023969993,164.8036541399997,50631.51306456001 2025-11-03,08:51:05.000,307,11074960,-795,0,1762159864,15130.917924559988,164.99398065000423,50631.43620624001 2025-11-03,08:51:06.000,307,11074872,-795,0,1762159865,15130.769725739992,165.06447194999782,50631.34537368001 2025-11-03,08:51:07.000,307,11074798,-795,0,1762159866,15130.500273339996,165.08561934000318,50631.4571676 2025-11-03,08:51:08.000,307,11074936,-795,0,1762159867,15130.439646549996,165.15611064000404,50631.541013040005 2025-11-03,08:51:09.000,307,11074841,-795,0,1762159868,15130.41270131,165.37463366999873,50631.492103200006 2025-11-03,08:51:10.000,307,11075067,-795,0,1762159869,15130.39249238,165.5085671400011,50631.56896152 2025-11-03,08:51:11.000,307,11074849,-795,0,1762159870,15130.594581680001,165.60020583000005,50631.50607744 2025-11-03,08:51:12.000,307,11074839,-795,0,1762159871,15130.884243009998,165.87512190000416,50631.57594864 2025-11-03,08:51:13.000,307,11075041,-795,0,1762159872,15131.079595999989,166.19938188000378,50631.54800016 2025-11-03,08:51:14.000,307,11074837,-795,0,1762159873,15131.477038289995,166.24167665999994,50631.589922880004 2025-11-03,08:51:15.000,307,11074926,-795,0,1762159874,15131.746490689991,166.50249446999806,50631.60389712001 2025-11-03,08:51:16.000,307,11074815,-795,0,1762159875,15132.103515119998,166.59413316000428,50631.541013040005 2025-11-03,08:51:17.000,307,11074837,-795,0,1762159876,15132.372967519994,166.96068792000005,50631.72267816 2025-11-03,08:51:18.000,307,11074964,-795,0,1762159877,15132.298868109989,167.09462139000243,50631.61787136 2025-11-03,08:51:19.000,307,11075009,-795,0,1762159878,15132.049624639993,167.2990461599984,50631.67376832 2025-11-03,08:51:20.000,307,11074758,-795,0,1762159879,15131.63197342,167.3483900700012,50631.610884240006 2025-11-03,08:51:21.000,307,11074971,-795,0,1762159880,15131.22105850999,167.3483900700012,50631.70171680001 2025-11-03,08:51:22.000,307,11074878,-795,0,1762159881,15131.106541239998,167.34134094000183,50631.89036904 2025-11-03,08:51:23.000,307,11074947,-795,0,1762159882,15131.28168529999,167.35543920000055,50631.79254936 2025-11-03,08:51:24.000,307,11074811,-795,0,1762159883,15131.416411499995,167.59510962000058,50631.90434328 2025-11-03,08:51:25.000,307,11074974,-795,0,1762159884,15131.57134663,167.66560092000145,50631.85543344 2025-11-03,08:51:26.000,307,11074896,-795,0,1762159885,15131.60502817999,167.65150266000273,50632.07902128 2025-11-03,08:51:27.000,307,11075049,-795,0,1762159886,15131.645446039991,167.7572396100004,50632.02312432 2025-11-03,08:51:28.000,307,11074877,-795,0,1762159887,15131.557874009995,167.71494483000424,50632.162866720006 2025-11-03,08:51:29.000,307,11074998,-795,0,1762159888,15131.45009305,167.78543612999783,50632.12793112 2025-11-03,08:51:30.000,307,11075141,-795,0,1762159889,15131.234531129994,167.7219939600036,50632.21876368 2025-11-03,08:51:31.000,307,11074942,-795,0,1762159890,15131.160431719989,167.55281484000443,50632.31658336 2025-11-03,08:51:32.000,307,11074880,-795,0,1762159891,15131.140222789989,167.55281484000443,50632.330557600006 2025-11-03,08:51:33.000,307,11074960,-795,0,1762159892,15131.32883947,167.7219939600036,50632.34453184 2025-11-03,08:51:34.000,307,11074760,-795,0,1762159893,15131.497247219995,167.81363265000255,50632.26767352 2025-11-03,08:51:35.000,307,11074953,-795,0,1762159894,15131.69260021,167.86297655999806,50632.295622 2025-11-03,08:51:36.000,307,11074924,-795,0,1762159895,15131.65218235,167.9405169899983,50632.35850608 2025-11-03,08:51:37.000,307,11074825,-795,0,1762159896,15131.726281759991,168.01100828999915,50632.37248032001 2025-11-03,08:51:38.000,307,11074828,-795,0,1762159897,15131.941843679997,167.98986090000108,50632.42139016001 2025-11-03,08:51:39.000,307,11074944,-795,0,1762159898,15132.123724049998,168.18018740999833,50632.63100376 2025-11-03,08:51:40.000,307,11074826,-795,0,1762159899,15132.090042499993,168.20133480000368,50632.498248480006 2025-11-03,08:51:41.000,307,11074959,-795,0,1762159900,15132.143932979998,168.1167452400041,50632.60305528 2025-11-03,08:51:42.000,307,11074880,-795,0,1762159901,15132.244977629998,168.30707175000134,50632.617029520006 2025-11-03,08:51:43.000,307,11074893,-795,0,1762159902,15132.352758589994,168.3775630500022,50632.5751068 2025-11-03,08:51:44.000,307,11074783,-795,0,1762159903,15132.474012169994,168.37051392000285,50632.68690072001 2025-11-03,08:51:45.000,307,11075178,-795,0,1762159904,15132.54137526999,168.56788955999946,50632.84760448 2025-11-03,08:51:46.000,307,11074844,-795,0,1762159905,15132.68283777999,168.7723143300027,50632.6799136 2025-11-03,08:51:47.000,307,11074841,-795,0,1762159906,15132.756937189995,168.7229704199999,50632.68690072001 2025-11-03,08:51:48.000,307,11074896,-795,0,1762159907,15132.898399699996,168.94854258000123,50632.833630240006 2025-11-03,08:51:49.000,307,11074894,-795,0,1762159908,15133.107225309992,169.01198475000274,50632.89651432 2025-11-03,08:51:50.000,307,11074726,-795,0,1762159909,15133.376677709988,168.9696899699993,50632.8895272 2025-11-03,08:51:51.000,307,11074870,-795,0,1762159910,15133.524876529998,169.2164095199987,50632.931449920005 2025-11-03,08:51:52.000,307,11074876,-795,0,1762159911,15133.666339039999,169.33624473000236,50633.12708928 2025-11-03,08:51:53.000,307,11075255,-795,0,1762159912,15133.72696583,169.32214647000364,50633.07119232001 2025-11-03,08:51:54.000,307,11075118,-795,0,1762159913,15133.753911069995,169.39968690000387,50633.148050640004 2025-11-03,08:51:55.000,307,11074997,-795,0,1762159914,15133.67981165999,169.44903080999939,50633.11311504001 2025-11-03,08:51:56.000,307,11074974,-795,0,1762159915,15133.484458669998,169.50542385000153,50632.980359760004 2025-11-03,08:51:57.000,307,11074953,-795,0,1762159916,15133.511403909994,169.5759151500024,50633.315741520004 2025-11-03,08:51:58.000,307,11075083,-795,0,1762159917,15133.329523539993,169.70279948999814,50633.099140800005 2025-11-03,08:51:59.000,307,11075034,-795,0,1762159918,15133.113961620002,169.47017820000474,50633.266831680005 2025-11-03,08:52:00.000,307,11074846,-795,0,1762159919,15133.194797340002,169.56886602000304,50633.28779304001 2025-11-03,08:52:01.000,307,11074978,-795,0,1762159920,15133.215006270002,169.6746029700007,50633.35766424001 2025-11-03,08:52:02.000,307,11074875,-795,0,1762159921,15133.181324719997,169.84378208999988,50633.28080592001 2025-11-03,08:52:03.000,307,11075159,-795,0,1762159922,15133.093752690002,169.6746029700007,50633.336702880006 2025-11-03,08:52:04.000,307,11074945,-795,0,1762159923,15133.066807449992,169.80853644000308,50633.53234224 2025-11-03,08:52:05.000,307,11074943,-795,0,1762159924,15132.925344939991,169.773290789999,50633.70702024 2025-11-03,08:52:06.000,307,11074914,-795,0,1762159925,15132.864718149991,169.80853644000308,50633.53932936 2025-11-03,08:52:07.000,307,11075141,-795,0,1762159926,15132.79061874,169.73099601000285,50633.57426496001 2025-11-03,08:52:08.000,307,11075026,-795,0,1762159927,15132.925344939991,169.70279948999814,50633.602213440005 2025-11-03,08:52:09.000,307,11075086,-795,0,1762159928,15132.857981839996,169.8578803499986,50633.672084640006 2025-11-03,08:52:10.000,307,11075006,-795,0,1762159929,15132.74346456999,169.95656817000418,50633.7279816 2025-11-03,08:52:11.000,307,11074712,-795,0,1762159930,15132.433594309994,169.91427339000074,50633.74894296 2025-11-03,08:52:12.000,307,11075081,-795,0,1762159931,15131.955316300002,169.66755384000135,50633.84676264 2025-11-03,08:52:13.000,307,11074878,-795,0,1762159932,15131.557874009995,169.55476776000432,50633.867724 2025-11-03,08:52:14.000,307,11074966,-795,0,1762159933,15131.44335673999,169.42083429000195,50633.91663384 2025-11-03,08:52:15.000,307,11075023,-795,0,1762159934,15131.436620429995,169.63230819000455,50633.888685360005 2025-11-03,08:52:16.000,307,11074863,-795,0,1762159935,15131.679127589996,169.60411166999984,50633.9725308 2025-11-03,08:52:17.000,307,11074799,-795,0,1762159936,15132.110251429993,169.94246990999818,50633.84676264 2025-11-03,08:52:18.000,307,11074918,-795,0,1762159937,15132.346022279999,170.08345250999992,50633.96554368 2025-11-03,08:52:19.000,307,11074744,-795,0,1762159938,15132.332549659994,170.1962385900042,50634.02144064 2025-11-03,08:52:20.000,307,11075060,-795,0,1762159939,15132.372967519994,170.1327964200027,50633.95855656001 2025-11-03,08:52:21.000,307,11074917,-795,0,1762159940,15132.433594309994,170.22443511000165,50633.92362096 2025-11-03,08:52:22.000,307,11074857,-795,0,1762159941,15132.467275859999,170.33722118999867,50634.16817016001 2025-11-03,08:52:23.000,307,11075041,-795,0,1762159942,15132.339285969989,170.22443511000165,50634.09131184 2025-11-03,08:52:24.000,307,11074802,-795,0,1762159943,15132.595265749995,170.38656510000146,50634.056376240005 2025-11-03,08:52:25.000,307,11074901,-795,0,1762159944,15132.70978302,170.34427031999803,50634.042402 2025-11-03,08:52:26.000,307,11074961,-795,0,1762159945,15132.70304670999,170.45000727000297,50634.16817016001 2025-11-03,08:52:27.000,307,11075084,-795,0,1762159946,15132.676101469995,170.45000727000297,50634.20310576 2025-11-03,08:52:28.000,307,11074805,-795,0,1762159947,15132.68283777999,170.4288598800049,50634.30791256 2025-11-03,08:52:29.000,307,11074932,-795,0,1762159948,15132.864718149991,170.4147616199989,50634.41970648 2025-11-03,08:52:30.000,307,11075069,-635,0,1762159949,15132.952290180001,170.58394073999807,50634.3568224 2025-11-03,08:52:31.000,307,11074928,-795,0,1762159950,15133.019653279996,170.6262355200015,50634.38477088001 2025-11-03,08:52:32.000,307,11074860,-795,0,1762159951,15133.309314609993,170.86590594000154,50634.38477088001 2025-11-03,08:52:33.000,307,11074825,-795,0,1762159952,15133.592239629994,171.17606766000245,50634.29393832001 2025-11-03,08:52:34.000,307,11074927,-795,0,1762159953,15133.90210988999,171.59196633000101,50634.3568224 2025-11-03,08:52:35.000,307,11075225,-795,0,1762159954,15133.9088462,171.83163675000105,50634.440667840005 2025-11-03,08:52:36.000,307,11074854,-755,0,1762159955,15133.86169202999,172.050159780003,50634.46162920001 2025-11-03,08:52:37.000,307,11074870,-795,0,1762159956,15133.74043844999,172.12065108000388,50634.52451328 2025-11-03,08:52:38.000,307,11074790,-795,0,1762159957,15133.673075349994,172.15589673000068,50634.59438448 2025-11-03,08:52:39.000,307,11075012,-795,0,1762159958,15133.592239629994,172.21933890000219,50634.80399808 2025-11-03,08:52:40.000,307,11075072,-795,0,1762159959,15133.63939379999,172.1065528199979,50634.68521704 2025-11-03,08:52:41.000,307,11075070,-795,0,1762159960,15133.733702139994,172.0360615200043,50634.81797232001 2025-11-03,08:52:42.000,307,11074999,-795,0,1762159961,15133.78085630999,172.11360195000452,50634.741114 2025-11-03,08:52:43.000,307,11074995,-795,0,1762159962,15133.895373579995,172.21933890000219,50634.85290792 2025-11-03,08:52:44.000,307,11075120,-795,0,1762159963,15133.92905513,172.20524064000347,50634.93675336001 2025-11-03,08:52:45.000,307,11074946,-795,0,1762159964,15133.94252774999,172.25458454999898,50634.87386928 2025-11-03,08:52:46.000,307,11074959,-795,0,1762159965,15134.09072657,172.28983020000305,50634.83194656 2025-11-03,08:52:47.000,307,11074850,-795,0,1762159966,15134.09072657,172.37441976000264,50634.93675336001 2025-11-03,08:52:48.000,307,11074950,-795,0,1762159967,15134.178298599996,172.1981915100041,50634.96470184001 2025-11-03,08:52:49.000,307,11074928,-795,0,1762159968,15134.1109355,172.01491412999894,50635.125405599996 2025-11-03,08:52:50.000,307,11074920,-795,0,1762159969,15133.90210988999,171.97966848000215,50635.265148 2025-11-03,08:52:51.000,307,11074908,-795,0,1762159970,15133.7067569,171.8386858800004,50635.13239272001 2025-11-03,08:52:52.000,307,11074876,-795,0,1762159971,15133.592239629994,171.66245763000188,50635.20226392001 2025-11-03,08:52:53.000,307,11074896,-795,0,1762159972,15133.518140219989,171.57081894000294,50635.24418664 2025-11-03,08:52:54.000,307,11074921,-795,0,1762159973,15133.504667599998,171.47213112000463,50635.397903280005 2025-11-03,08:52:55.000,307,11075026,-795,0,1762159974,15133.592239629994,171.40868895000312,50635.28610936 2025-11-03,08:52:56.000,307,11075048,-795,0,1762159975,15133.652866419994,171.33819765000226,50635.328032080004 2025-11-03,08:52:57.000,307,11074942,-795,0,1762159976,15133.673075349994,171.42278721000184,50635.48873584001 2025-11-03,08:52:58.000,307,11074910,-795,0,1762159977,15133.774119999995,171.479180250004,50635.48873584001 2025-11-03,08:52:59.000,307,11075057,-795,0,1762159978,15133.94926406,171.54262241999822,50635.41187752 2025-11-03,08:53:00.000,307,11074918,-795,0,1762159979,15134.218716459996,171.7399980600021,50635.41187752 2025-11-03,08:53:01.000,307,11074849,-795,0,1762159980,15134.461223619997,171.9514719600047,50635.48873584001 2025-11-03,08:53:02.000,307,11074944,-795,0,1762159981,15134.528586719993,172.0854054299998,50635.45380024 2025-11-03,08:53:03.000,307,11075095,-795,0,1762159982,15134.730676019994,172.2686828099977,50635.495722960004 2025-11-03,08:53:04.000,307,11074972,-795,0,1762159983,15134.589213509993,172.33917410999857,50635.446813120005 2025-11-03,08:53:05.000,307,11075126,-795,0,1762159984,15134.710467089993,172.45900932000222,50635.565594160005 2025-11-03,08:53:06.000,307,11074916,-795,0,1762159985,15134.602686129998,172.47310758000094,50635.565594160005 2025-11-03,08:53:07.000,307,11074905,-795,0,1762159986,15134.784566499999,172.4449110600035,50635.67738808001 2025-11-03,08:53:08.000,307,11075071,-795,0,1762159987,15134.83845697999,172.61409018000268,50635.55860704001 2025-11-03,08:53:09.000,307,11074664,-795,0,1762159988,15134.85866590999,172.5435988800018,50635.74027216 2025-11-03,08:53:10.000,307,11074930,-795,0,1762159989,15134.824984359999,172.4449110600035,50635.614504000005 2025-11-03,08:53:11.000,307,11075051,-795,0,1762159990,15134.737412329989,172.55064801000117,50635.75424640001 2025-11-03,08:53:12.000,307,11074880,-795,0,1762159991,15134.548795649993,172.34622323999793,50635.782194880005 2025-11-03,08:53:13.000,307,11074821,-795,0,1762159992,15134.306288489992,172.2827810700037,50635.789182 2025-11-03,08:53:14.000,307,11074860,-795,0,1762159993,15134.158089669996,172.21933890000219,50635.91495016 2025-11-03,08:53:15.000,307,11075082,-795,0,1762159994,15134.02336346999,172.27573194000433,50635.90796304 2025-11-03,08:53:16.000,307,11075048,-795,0,1762159995,15133.98294560999,172.0713071700011,50636.05469256 2025-11-03,08:53:17.000,307,11074838,-795,0,1762159996,15133.80780155,171.96557022000343,50636.05469256 2025-11-03,08:53:18.000,307,11075091,-795,0,1762159997,15133.774119999995,172.050159780003,50636.07565392 2025-11-03,08:53:19.000,307,11074890,-795,0,1762159998,15133.84821941,172.050159780003,50635.97783424 2025-11-03,08:53:20.000,307,11074691,-795,0,1762159999,15133.86169202999,172.09245455999917,50635.900975920005 2025-11-03,08:53:21.000,307,11074852,-795,0,1762160000,15133.7067569,172.1347493400026,50636.02674408 2025-11-03,08:53:22.000,307,11074791,-795,0,1762160001,15133.531612839994,172.09245455999917,50636.13853800001 2025-11-03,08:53:23.000,307,11075002,-795,0,1762160002,15133.342996159998,171.89507892000256,50636.11058952001 2025-11-03,08:53:24.000,307,11074990,-795,0,1762160003,15133.127434239992,171.8598332699985,50636.25033192 2025-11-03,08:53:25.000,307,11074988,-795,0,1762160004,15132.992708040001,171.88098066000384,50636.22937056001 2025-11-03,08:53:26.000,307,11074920,-795,0,1762160005,15133.066807449992,171.8245876200017,50636.14552512 2025-11-03,08:53:27.000,307,11074946,-795,0,1762160006,15133.120697929997,171.99376674000086,50636.20840920001 2025-11-03,08:53:28.000,307,11074882,-795,0,1762160007,15133.316050920002,172.0360615200043,50636.166486480004 2025-11-03,08:53:29.000,307,11074884,-795,0,1762160008,15133.693284279994,172.0854054299998,50636.22937056001 2025-11-03,08:53:30.000,307,11074964,-795,0,1762160009,15133.80780155,172.19114238000475,50636.32719024001 2025-11-03,08:53:31.000,307,11074974,-795,0,1762160010,15133.834746789995,172.2827810700037,50636.27129328 2025-11-03,08:53:32.000,307,11074949,-795,0,1762160011,15133.74717476,172.2334371600009,50636.36212584 2025-11-03,08:53:33.000,307,11074865,-795,0,1762160012,15133.518140219989,172.1840932499981,50636.39007432 2025-11-03,08:53:34.000,307,11074766,-795,0,1762160013,15133.356468779988,172.1065528199979,50636.27828040001 2025-11-03,08:53:35.000,307,11074896,-795,0,1762160014,15132.979235419996,172.1065528199979,50636.36212584 2025-11-03,08:53:36.000,307,11075033,-795,0,1762160015,15132.332549659994,171.87393153000448,50636.53680384 2025-11-03,08:53:37.000,307,11074893,-795,0,1762160016,15131.955316300002,171.70475240999804,50636.47391976001 2025-11-03,08:53:38.000,307,11074922,-795,0,1762160017,15132.009206779992,171.57081894000294,50636.49488112001 2025-11-03,08:53:39.000,307,11074957,-795,0,1762160018,15132.197823459988,171.59901546000037,50636.501868240004 2025-11-03,08:53:40.000,307,11074881,-795,0,1762160019,15132.393176449994,171.74704719000147,50636.571739440005 2025-11-03,08:53:41.000,307,11074953,-795,0,1762160020,15132.52116633999,171.87393153000448,50636.53680384 2025-11-03,08:53:42.000,307,11074900,-795,0,1762160021,15132.60200205999,171.89507892000256,50636.59968792 2025-11-03,08:53:43.000,307,11074962,-795,0,1762160022,15132.56158419999,171.99376674000086,50636.49488112001 2025-11-03,08:53:44.000,307,11074940,-795,0,1762160023,15132.271922869993,172.01491412999894,50636.620649280005 2025-11-03,08:53:45.000,307,11074976,-795,0,1762160024,15132.002470469997,172.00786499999958,50636.487894 2025-11-03,08:53:46.000,307,11074981,-795,0,1762160025,15131.706072829991,171.9514719600047,50636.73244320001 2025-11-03,08:53:47.000,307,11075032,-795,0,1762160026,15131.48377459999,171.92327544,50636.68353336001 2025-11-03,08:53:48.000,307,11074922,-635,0,1762160027,15131.30189422999,171.75409632000083,50636.669559120004 2025-11-03,08:53:49.000,307,11074861,-795,0,1762160028,15131.32883947,171.78229283999826,50636.65558488 2025-11-03,08:53:50.000,307,11074986,-795,0,1762160029,15131.53092877,171.81753849000233,50636.669559120004 2025-11-03,08:53:51.000,307,11074981,-795,0,1762160030,15131.67239128,172.12770021000324,50636.73244320001 2025-11-03,08:53:52.000,307,11074969,-795,0,1762160031,15131.773435930001,172.2334371600009,50636.67654624 2025-11-03,08:53:53.000,307,11075056,-795,0,1762160032,15131.638709729996,172.2968793300024,50636.73244320001 2025-11-03,08:53:54.000,307,11074962,-795,0,1762160033,15131.497247219995,172.381468890002,50636.858211360006 2025-11-03,08:53:55.000,307,11074904,-795,0,1762160034,15131.436620429995,172.5929427900046,50636.80930152001 2025-11-03,08:53:56.000,307,11074857,-795,0,1762160035,15131.295157919994,172.5435988800018,50636.79532728 2025-11-03,08:53:57.000,307,11074913,-795,0,1762160036,15131.133486479994,172.68458148000354,50636.87917272001 2025-11-03,08:53:58.000,307,11074925,-795,0,1762160037,15131.012232899993,172.79736756000057,50636.93506968 2025-11-03,08:53:59.000,307,11074840,-795,0,1762160038,15130.911188249993,172.91720277000422,50636.86519848 2025-11-03,08:54:00.000,307,11074888,-795,0,1762160039,15130.985287659998,173.07228363000468,50636.83026288001 2025-11-03,08:54:01.000,307,11074926,-795,0,1762160040,15131.025705519998,173.27670840000064,50636.98397952 2025-11-03,08:54:02.000,307,11074966,-795,0,1762160041,15131.005496589998,173.32605231000343,50636.84423712 2025-11-03,08:54:03.000,307,11075131,-795,0,1762160042,15131.120013859989,173.54457533999812,50636.94904392001 2025-11-03,08:54:04.000,307,11075001,-795,0,1762160043,15131.133486479994,173.74900011000136,50636.970005279996 2025-11-03,08:54:05.000,307,11074933,-795,0,1762160044,15131.22105850999,174.01686704999884,50636.93506968 2025-11-03,08:54:06.000,307,11075001,-795,0,1762160045,15131.099804929989,174.2988322500023,50636.93506968 2025-11-03,08:54:07.000,307,11075002,-795,0,1762160046,15130.884243009998,174.53850267000234,50636.88615984 2025-11-03,08:54:08.000,307,11075051,-795,0,1762160047,15130.621526919997,174.51735528000427,50637.01891512001 2025-11-03,08:54:09.000,307,11074963,-795,0,1762160048,15130.20387569999,174.60194484000385,50636.92808256001 2025-11-03,08:54:10.000,307,11074917,-795,0,1762160049,15129.846851269998,174.4821096300002,50636.98397952 2025-11-03,08:54:11.000,307,11074821,-795,0,1762160050,15129.510035769992,174.43276572000468,50637.004940880004 2025-11-03,08:54:12.000,307,11074873,-795,0,1762160051,15129.348364329991,174.5103061500049,50637.09577344001 2025-11-03,08:54:13.000,307,11074873,-795,0,1762160052,15129.21363813,174.65833787999873,50637.05385072 2025-11-03,08:54:14.000,307,11074912,-795,0,1762160053,15128.95092204,174.61604310000257,50636.97699240001 2025-11-03,08:54:15.000,307,11074998,-795,0,1762160054,15128.593897609993,174.66538700999808,50636.97699240001 2025-11-03,08:54:16.000,307,11074888,-795,0,1762160055,15128.405280929997,174.79932048000046,50637.123721920005 2025-11-03,08:54:17.000,307,11074903,-795,0,1762160056,15128.331181519992,174.9403030800022,50636.99795376001 2025-11-03,08:54:18.000,307,11074992,-795,0,1762160057,15128.358126760002,175.19407176000095,50637.14468328001 2025-11-03,08:54:19.000,307,11075037,-795,0,1762160058,15128.236873180002,175.22931740999775,50637.137696159996 2025-11-03,08:54:20.000,307,11074951,-795,0,1762160059,15128.048256499991,175.4478404399997,50637.16564464001 2025-11-03,08:54:21.000,307,11075187,-795,0,1762160060,15127.86637612999,175.65226521000295,50637.074812080005 2025-11-03,08:54:22.000,307,11074859,-795,0,1762160061,15127.83269458,175.70865824999782,50637.16564464001 2025-11-03,08:54:23.000,307,11074921,-795,0,1762160062,15127.738386239995,175.7932478100047,50637.123721920005 2025-11-03,08:54:24.000,307,11074891,-795,0,1762160063,15127.72491361999,175.88488650000363,50637.24949008 2025-11-03,08:54:25.000,307,11074970,-795,0,1762160064,15128.028047569991,176.06111475000216,50637.13070904 2025-11-03,08:54:26.000,307,11074966,-795,0,1762160065,15128.452435099993,176.14570431000175,50637.10974768 2025-11-03,08:54:27.000,307,11074902,-795,0,1762160066,15128.829668459999,176.3853747300018,50637.14468328001 2025-11-03,08:54:28.000,307,11074821,-755,0,1762160067,15129.179956579996,176.5475047200016,50637.16564464001 2025-11-03,08:54:29.000,307,11075034,-795,0,1762160068,15129.240583369996,176.58979949999775,50637.16564464001 2025-11-03,08:54:30.000,307,11074984,-795,0,1762160069,15129.341628019996,176.68143819000397,50637.123721920005 2025-11-03,08:54:31.000,307,11075064,-795,0,1762160070,15129.321419089996,176.71668384000077,50637.21455448001 2025-11-03,08:54:32.000,307,11075068,-795,0,1762160071,15129.321419089996,176.75192949000484,50637.172631760004 2025-11-03,08:54:33.000,307,11074829,-795,0,1762160072,15129.382045879996,176.794224270001,50637.10276056 2025-11-03,08:54:34.000,307,11074954,-795,0,1762160073,15129.577398870002,176.84356818000379,50637.20058024 2025-11-03,08:54:35.000,307,11074954,-795,0,1762160074,15129.819906029988,176.85061731000314,50637.22852872 2025-11-03,08:54:36.000,307,11074964,-795,0,1762160075,15129.826642339998,176.96340339000017,50637.137696159996 2025-11-03,08:54:37.000,307,11074911,-795,0,1762160076,15129.779488169988,176.97045251999953,50637.17961888 2025-11-03,08:54:38.000,307,11075000,-795,0,1762160077,15129.590871489992,177.1043859900019,50637.20058024 2025-11-03,08:54:39.000,307,11074913,-795,0,1762160078,15129.247319679991,177.1537299000047,50637.24949008 2025-11-03,08:54:40.000,307,11075093,-795,0,1762160079,15128.789250599999,177.14668076999806,50637.24949008 2025-11-03,08:54:41.000,307,11074955,-795,0,1762160080,15128.432226169993,177.0056981700036,50637.3263484 2025-11-03,08:54:42.000,307,11074989,-795,0,1762160081,15128.263818419997,176.93520687000273,50637.35429688001 2025-11-03,08:54:43.000,307,11075035,-795,0,1762160082,15128.412017239993,177.0056981700036,50637.38923248 2025-11-03,08:54:44.000,307,11074901,-795,0,1762160083,15128.479380340003,177.12553337999998,50637.48006504001 2025-11-03,08:54:45.000,307,11074860,-795,0,1762160084,15128.546743439998,177.3158598900045,50637.41718096 2025-11-03,08:54:46.000,307,11074973,-795,0,1762160085,15128.587161299998,177.46389161999832,50637.45211656001 2025-11-03,08:54:47.000,307,11074862,-795,0,1762160086,15128.580424989988,177.50618640000175,50637.48006504001 2025-11-03,08:54:48.000,307,11074762,-795,0,1762160087,15128.573688679993,177.5343829199992,50637.43115520001 2025-11-03,08:54:49.000,307,11074971,-795,0,1762160088,15128.573688679993,177.6471690000035,50637.48705216 2025-11-03,08:54:50.000,307,11074887,-795,0,1762160089,15128.573688679993,177.61897247999877,50637.508013520004 2025-11-03,08:54:51.000,307,11074872,-795,0,1762160090,15128.580424989988,177.65421813000285,50637.4660908 2025-11-03,08:54:52.000,307,11074844,-795,0,1762160091,15128.486116649998,177.61192334999942,50637.56391048 2025-11-03,08:54:53.000,307,11075064,-795,0,1762160092,15128.526534509998,177.5625794400039,50637.54294912 2025-11-03,08:54:54.000,307,11074873,-795,0,1762160093,15128.553479749993,177.68946377999964,50637.459103680005 2025-11-03,08:54:55.000,307,11074973,-795,0,1762160094,15128.674733329994,177.81634812000266,50637.49403928 2025-11-03,08:54:56.000,307,11074964,-795,0,1762160095,15128.641051779989,177.9573307200044,50637.59884608001 2025-11-03,08:54:57.000,307,11074901,-795,0,1762160096,15128.681469639989,177.9079868100016,50637.57089760001 2025-11-03,08:54:58.000,307,11074851,-795,0,1762160097,15128.701678569989,178.02782201999798,50637.54993624001 2025-11-03,08:54:59.000,307,11074711,-795,0,1762160098,15128.681469639989,178.0066746299999,50637.57089760001 2025-11-03,08:55:00.000,307,11075034,-795,0,1762160099,15128.425489859997,177.99962550000055,50637.56391048 2025-11-03,08:55:01.000,307,11074834,-795,0,1762160100,15128.263818419997,178.02077288999863,50637.59185896 2025-11-03,08:55:02.000,307,11075033,-795,0,1762160101,15128.048256499991,177.87979029000417,50637.68269152 2025-11-03,08:55:03.000,307,11074748,-795,0,1762160102,15128.01457495,177.89388855000288,50637.72461424 2025-11-03,08:55:04.000,307,11075089,-795,0,1762160103,15127.859639819995,178.06306767000206,50637.61980744001 2025-11-03,08:55:05.000,307,11074887,-795,0,1762160104,15127.74512254999,178.11241158000485,50637.66173016 2025-11-03,08:55:06.000,307,11075027,-795,0,1762160105,15127.697968379995,178.16880461999972,50637.76653696001 2025-11-03,08:55:07.000,307,11074975,-795,0,1762160106,15127.569978489999,178.17585374999908,50637.87134376 2025-11-03,08:55:08.000,307,11074917,-795,0,1762160107,15127.536296939994,178.3379837399989,50637.90627936001 2025-11-03,08:55:09.000,307,11074947,-795,0,1762160108,15127.307262399998,178.41552416999912,50637.640768799996 2025-11-03,08:55:10.000,307,11074913,-795,0,1762160109,15127.091700479992,178.41552416999912,50637.73858848001 2025-11-03,08:55:11.000,307,11074989,-795,0,1762160110,15126.997392140001,178.57765415999893,50637.864356640006 2025-11-03,08:55:12.000,307,11074942,-795,0,1762160111,15126.970446899992,178.62699807000172,50637.8503824 2025-11-03,08:55:13.000,307,11074986,-795,0,1762160112,15126.983919519997,178.88076675000048,50637.94121496 2025-11-03,08:55:14.000,307,11074918,-795,0,1762160113,15126.977183210001,179.056994999999,50637.95518920001 2025-11-03,08:55:15.000,307,11074725,-795,0,1762160114,15126.876138560001,179.24732151000353,50637.94121496 2025-11-03,08:55:16.000,307,11075054,-795,0,1762160115,15126.559531989995,179.44469715000014,50637.89929224 2025-11-03,08:55:17.000,307,11075054,-795,0,1762160116,15126.256398039994,179.40240237000398,50637.9901248 2025-11-03,08:55:18.000,307,11074984,-795,0,1762160117,15126.013890879993,179.40240237000398,50637.96916344 2025-11-03,08:55:19.000,307,11074694,-795,0,1762160118,15126.074517669993,179.67731844000082,50637.94121496 2025-11-03,08:55:20.000,307,11074771,-675,0,1762160119,15126.290079589999,179.9451853799983,50638.00409904001 2025-11-03,08:55:21.000,307,11075060,-795,0,1762160120,15126.222716489989,180.16370841000025,50638.05300888001 2025-11-03,08:55:22.000,307,11074924,-795,0,1762160121,15126.081253979988,180.304691010002,50638.059996 2025-11-03,08:55:23.000,307,11075113,-795,0,1762160122,15125.912846229992,180.41042795999965,50638.199738400006 2025-11-03,08:55:24.000,307,11074947,-795,0,1762160123,15125.63665752,180.5020666499986,50638.080957360005 2025-11-03,08:55:25.000,307,11074960,-795,0,1762160124,15125.18532474999,180.6289509900016,50638.18576416 2025-11-03,08:55:26.000,307,11074949,-795,0,1762160125,15125.097752719994,180.62190186000225,50638.19275128001 2025-11-03,08:55:27.000,307,11074885,-795,0,1762160126,15125.077543789994,180.73468793999928,50638.25563536 2025-11-03,08:55:28.000,307,11074703,-795,0,1762160127,15125.27289678,180.90386705999845,50638.178777040004 2025-11-03,08:55:29.000,307,11074935,-795,0,1762160128,15125.3537325,180.93206358000316,50638.15781568 2025-11-03,08:55:30.000,307,11075110,-795,0,1762160129,15125.26616046999,181.14353747999849,50638.234674 2025-11-03,08:55:31.000,307,11074977,-795,0,1762160130,15125.28636939999,181.3056674699983,50638.178777040004 2025-11-03,08:55:32.000,307,11074885,-795,0,1762160131,15125.44804083999,181.5664852800037,50638.19275128001 2025-11-03,08:55:33.000,307,11074868,-795,0,1762160132,15125.45477715,181.79910657000437,50638.19275128001 2025-11-03,08:55:34.000,307,11074968,-795,0,1762160133,15125.29310571,181.91894178000075,50638.21371264 2025-11-03,08:55:35.000,307,11074882,-795,0,1762160134,15125.030389619998,182.04582612000377,50638.248648240005 2025-11-03,08:55:36.000,307,11075053,-795,0,1762160135,15124.915872349993,182.09517002999928,50638.25563536 2025-11-03,08:55:37.000,307,11074947,-795,0,1762160136,15124.774409839993,182.2220543700023,50638.35345504 2025-11-03,08:55:38.000,307,11074836,-795,0,1762160137,15124.619474710002,182.29254567000316,50638.248648240005 2025-11-03,08:55:39.000,307,11074886,-795,0,1762160138,15124.558847920001,182.2713982799978,50638.32550656 2025-11-03,08:55:40.000,307,11074931,-795,0,1762160139,15124.430858029991,182.29254567000316,50638.33948080001 2025-11-03,08:55:41.000,307,11074902,-795,0,1762160140,15124.35002230999,182.4687739200017,50638.43031336 2025-11-03,08:55:42.000,307,11074805,-795,0,1762160141,15124.10751514999,182.65205129999958,50638.29057096001 2025-11-03,08:55:43.000,307,11074988,-795,0,1762160142,15124.04688835999,182.7154934700011,50638.52813304001 2025-11-03,08:55:44.000,307,11074858,-795,0,1762160143,15123.777435959993,182.84942694000347,50638.36044216001 2025-11-03,08:55:45.000,307,11074929,-795,0,1762160144,15123.406938909997,182.85647607000283,50638.38140352 2025-11-03,08:55:46.000,307,11074932,-795,0,1762160145,15122.76698945999,182.94811476000177,50638.479223199996 2025-11-03,08:55:47.000,307,11074933,-795,0,1762160146,15122.234820969992,182.96926214999985,50638.584030000005 2025-11-03,08:55:48.000,307,11074830,-795,0,1762160147,15121.81043343999,182.82123041999876,50638.49319744 2025-11-03,08:55:49.000,307,11074993,-795,0,1762160148,15121.386045909989,182.77188651000324,50638.59101712 2025-11-03,08:55:50.000,307,11075021,-795,0,1762160149,15121.123329820002,182.70844434000173,50638.61197848 2025-11-03,08:55:51.000,307,11074906,-795,0,1762160150,15121.224374469988,182.68729695000366,50638.56306864 2025-11-03,08:55:52.000,307,11075033,-795,0,1762160151,15121.399518529994,183.05385170999944,50638.62595272001 2025-11-03,08:55:53.000,307,11075035,-795,0,1762160152,15121.48709055999,183.3217186500042,50638.59800424 2025-11-03,08:55:54.000,307,11074855,-795,0,1762160153,15121.386045909989,183.56138907000422,50638.59101712 2025-11-03,08:55:55.000,307,11074989,-795,0,1762160154,15120.961658380002,183.58958559000166,50638.584030000005 2025-11-03,08:55:56.000,307,11074966,-795,0,1762160155,15120.746096459996,183.6812242800006,50638.6189656 2025-11-03,08:55:57.000,307,11074904,-795,0,1762160156,15120.67199704999,183.73761732000276,50638.52813304001 2025-11-03,08:55:58.000,307,11074950,-795,0,1762160157,15120.75956908,184.04777904000366,50638.57704288001 2025-11-03,08:55:59.000,307,11074831,-795,0,1762160158,15121.055966719992,184.4495794500035,50638.646914079996 2025-11-03,08:56:00.000,307,11074898,-795,0,1762160159,15121.365836979989,184.78793769000185,50638.62595272001 2025-11-03,08:56:01.000,307,11074847,-795,0,1762160160,15121.534244729999,185.08400115000404,50638.62595272001 2025-11-03,08:56:02.000,307,11074783,-795,0,1762160161,15121.642025689995,185.3871137399983,50638.43730048001 2025-11-03,08:56:03.000,307,11075007,-795,0,1762160162,15121.59487152,185.4717032999979,50638.43031336 2025-11-03,08:56:04.000,307,11074883,-795,0,1762160163,15121.500563179994,185.59858764000091,50638.38140352 2025-11-03,08:56:05.000,307,11074953,-795,0,1762160164,15121.520772109994,185.69022632999986,50638.514158800004 2025-11-03,08:56:06.000,307,11075002,-795,0,1762160165,15121.581398899994,185.77481588999945,50638.55608152001 2025-11-03,08:56:07.000,307,11074972,-795,0,1762160166,15121.642025689995,185.90170023000246,50638.514158800004 2025-11-03,08:56:08.000,307,11074995,-795,0,1762160167,15121.95863226,186.1413706500025,50638.416339120005 2025-11-03,08:56:09.000,307,11075068,-795,0,1762160168,15122.127040009997,186.28235325000423,50638.50018456 2025-11-03,08:56:10.000,307,11075013,-795,0,1762160169,15122.214612039992,186.56431845000043,50638.40935200001 2025-11-03,08:56:11.000,307,11074841,-795,0,1762160170,15122.106831079996,186.78989061000175,50638.346467920004 2025-11-03,08:56:12.000,307,11074935,-795,0,1762160171,15121.783488199995,186.81103799999983,50638.479223199996 2025-11-03,08:56:13.000,307,11074973,-795,0,1762160172,15121.61508045,186.90972581999813,50638.38839064001 2025-11-03,08:56:14.000,307,11074938,-795,0,1762160173,15121.439936389994,186.95906973000092,50638.40935200001 2025-11-03,08:56:15.000,307,11074964,-795,0,1762160174,15121.305210189988,187.0295610300018,50638.40236488 2025-11-03,08:56:16.000,307,11074948,-795,0,1762160175,15121.251319709998,187.24808406000375,50638.43730048001 2025-11-03,08:56:17.000,307,11074741,-795,0,1762160176,15121.412991149999,187.26218232000247,50638.4442876 2025-11-03,08:56:18.000,307,11074832,-795,0,1762160177,15121.514035799999,187.438410570001,50638.40935200001 2025-11-03,08:56:19.000,307,11074761,-795,0,1762160178,15121.59487152,187.57234404000337,50638.40236488 2025-11-03,08:56:20.000,307,11074891,-795,0,1762160179,15121.345628049989,187.67103186000168,50638.5490944 2025-11-03,08:56:21.000,307,11074949,-755,0,1762160180,15121.022285170002,187.75562142000126,50638.49319744 2025-11-03,08:56:22.000,307,11074919,-795,0,1762160181,15121.123329820002,187.6851301200004,50638.367429280006 2025-11-03,08:56:23.000,307,11074973,-795,0,1762160182,15121.177220299993,187.8120144600034,50638.60499136001 2025-11-03,08:56:24.000,307,11075120,-795,0,1762160183,15121.285001259988,187.98824271000194,50638.416339120005 2025-11-03,08:56:25.000,307,11074978,-795,0,1762160184,15121.426463769989,188.12217618000432,50638.43730048001 2025-11-03,08:56:26.000,307,11074804,-755,0,1762160185,15121.48709055999,188.31250269000157,50638.43031336 2025-11-03,08:56:27.000,307,11075003,-795,0,1762160186,15121.50729948999,188.52397659000417,50638.49319744 2025-11-03,08:56:28.000,307,11074853,-795,0,1762160187,15121.197429229993,188.7495487499982,50638.535120160006 2025-11-03,08:56:29.000,307,11074958,-795,0,1762160188,15120.975130999992,188.79184353000164,50638.55608152001 2025-11-03,08:56:30.000,307,11074871,-795,0,1762160189,15120.752832769991,188.87643309000123,50638.52114592 2025-11-03,08:56:31.000,307,11074837,-795,0,1762160190,15120.67873336,189.03856308000104,50638.52114592 2025-11-03,08:56:32.000,307,11075051,-795,0,1762160191,15120.766305389996,189.3205282800045,50638.57704288001 2025-11-03,08:56:33.000,307,11075104,-795,0,1762160192,15120.880822660001,189.42626523000217,50638.69582392001 2025-11-03,08:56:34.000,307,11075005,-795,0,1762160193,15120.968394689997,189.65888652000285,50638.62595272001 2025-11-03,08:56:35.000,307,11074991,-795,0,1762160194,15121.116593509993,189.80691825000395,50638.61197848 2025-11-03,08:56:36.000,307,11075007,-795,0,1762160195,15121.076175649992,189.91970433000097,50638.67486256001 2025-11-03,08:56:37.000,307,11075141,-795,0,1762160196,15121.002076240002,189.96904824000376,50638.646914079996 2025-11-03,08:56:38.000,307,11074772,-795,0,1762160197,15120.826932179996,190.05363780000334,50638.77966936 2025-11-03,08:56:39.000,307,11074922,-795,0,1762160198,15120.604633949995,190.159374750001,50638.71678528 2025-11-03,08:56:40.000,307,11074921,-795,0,1762160199,15120.261082139994,190.25101343999995,50638.80761784 2025-11-03,08:56:41.000,307,11075092,-795,0,1762160200,15119.708704719997,190.32855387000018,50638.933386 2025-11-03,08:56:42.000,307,11074804,-795,0,1762160201,15119.324735049995,190.34970125999826,50638.88447616 2025-11-03,08:56:43.000,307,11075021,-795,0,1762160202,15118.859929659993,190.32855387000018,50638.919411760005 2025-11-03,08:56:44.000,307,11074978,-795,0,1762160203,15118.408596889996,190.22986605000187,50638.91242464001 2025-11-03,08:56:45.000,307,11074968,-795,0,1762160204,15118.19977128,190.03953954000463,50638.89146328001 2025-11-03,08:56:46.000,307,11074966,-795,0,1762160205,15118.0785177,190.1241291000042,50638.933386 2025-11-03,08:56:47.000,307,11075058,-795,0,1762160206,15118.065045079995,190.25101343999995,50638.98229584 2025-11-03,08:56:48.000,307,11074890,-795,0,1762160207,15117.883164709994,190.23691518000123,50639.0731284 2025-11-03,08:56:49.000,307,11074846,-795,0,1762160208,15117.667602789988,190.2439643100006,50639.038192800006 2025-11-03,08:56:50.000,307,11074918,-795,0,1762160209,15117.377941459992,190.2580625699993,50639.0032572 2025-11-03,08:56:51.000,307,11074948,-795,0,1762160210,15117.337523599992,190.29330822000338,50638.96133448001 2025-11-03,08:56:52.000,307,11074889,-795,0,1762160211,15117.404886700002,190.49773298999935,50638.86351480001 2025-11-03,08:56:53.000,307,11074972,-795,0,1762160212,15117.478986109993,190.51183124999807,50638.84255344001 2025-11-03,08:56:54.000,307,11074873,-795,0,1762160213,15117.660866479993,190.63871559000108,50638.95434736 2025-11-03,08:56:55.000,307,11074996,-795,0,1762160214,15117.761911129994,190.7162560200013,50638.94736024 2025-11-03,08:56:56.000,307,11075041,-795,0,1762160215,15117.862955779994,190.87838601000112,50639.017231440004 2025-11-03,08:56:57.000,307,11074927,-795,0,1762160216,15117.99768198,191.11805643000116,50638.83556632 2025-11-03,08:56:58.000,307,11074834,-795,0,1762160217,15118.206507589995,191.28018642000097,50638.814604959996 2025-11-03,08:56:59.000,307,11075067,-795,0,1762160218,15118.0785177,191.23084250999818,50638.800630720005 2025-11-03,08:57:00.000,307,11074921,-795,0,1762160219,15118.03809984,191.21674424999946,50638.646914079996 2025-11-03,08:57:01.000,307,11075035,-795,0,1762160220,15117.815801609999,191.2731372900016,50638.83556632 2025-11-03,08:57:02.000,307,11074937,-795,0,1762160221,15117.721493269994,191.2096951200001,50638.73075952 2025-11-03,08:57:03.000,307,11075221,-795,0,1762160222,15117.836010539999,191.3083829399984,50638.751720880005 2025-11-03,08:57:04.000,307,11074903,-795,0,1762160223,15118.044836149995,191.4564146699995,50638.69582392001 2025-11-03,08:57:05.000,307,11074848,-795,0,1762160224,15118.381651650001,191.75952726000105,50638.67486256001 2025-11-03,08:57:06.000,307,11074890,-795,0,1762160225,15118.455751059992,192.0132959399998,50638.72377240001 2025-11-03,08:57:07.000,307,11075024,-795,0,1762160226,15118.523114160002,192.25296635999985,50638.71678528 2025-11-03,08:57:08.000,307,11074961,-795,0,1762160227,15118.523114160002,192.35165417999815,50638.72377240001 2025-11-03,08:57:09.000,307,11075187,-795,0,1762160228,15118.772357629998,192.41509634999966,50638.59101712 2025-11-03,08:57:10.000,307,11074856,-795,0,1762160229,15119.062018959994,192.7182089400012,50638.52813304001 2025-11-03,08:57:11.000,307,11074968,-795,0,1762160230,15119.16979991999,192.9296828400038,50638.646914079996 2025-11-03,08:57:12.000,307,11074983,-795,0,1762160231,15119.04854633999,193.09181283000362,50638.57704288001 2025-11-03,08:57:13.000,307,11074962,-795,0,1762160232,15118.832984419998,193.07066543999827,50638.57005576 2025-11-03,08:57:14.000,307,11074935,-795,0,1762160233,15118.509641539997,193.13410760999977,50638.52114592 2025-11-03,08:57:15.000,307,11074864,-795,0,1762160234,15118.327761169996,193.19754978000128,50638.56306864 2025-11-03,08:57:16.000,307,11074781,-795,0,1762160235,15118.32102486,193.21164804,50638.61197848 2025-11-03,08:57:17.000,307,11074928,-795,0,1762160236,15118.226716519996,193.1764023900032,50638.74473376001 2025-11-03,08:57:18.000,307,11075002,-795,0,1762160237,15118.19303496999,193.25394282000343,50638.57704288001 2025-11-03,08:57:19.000,307,11075089,-795,0,1762160238,15118.13240817999,193.2609919500028,50638.6888368 2025-11-03,08:57:20.000,307,11074779,-795,0,1762160239,15118.15261710999,193.28918847000023,50638.57005576 2025-11-03,08:57:21.000,307,11074918,-795,0,1762160240,15118.15261710999,193.3949254199979,50638.59101712 2025-11-03,08:57:22.000,307,11075000,-795,0,1762160241,15118.30081593,193.47246584999812,50638.66088832 2025-11-03,08:57:23.000,307,11075159,-795,0,1762160242,15118.543323090002,193.5852519300024,50638.6888368 2025-11-03,08:57:24.000,307,11075060,-795,0,1762160243,15118.583740950002,193.7050871399988,50638.66787544 2025-11-03,08:57:25.000,307,11074990,-795,0,1762160244,15118.644367740002,193.82492235000245,50638.50018456 2025-11-03,08:57:26.000,307,11075029,-795,0,1762160245,15118.590477259997,193.88836452000396,50638.5490944 2025-11-03,08:57:27.000,307,11074872,-715,0,1762160246,15118.307552239996,193.95885582000483,50638.54210728 2025-11-03,08:57:28.000,307,11074928,-795,0,1762160247,15118.21324389999,194.27606666999782,50638.465248960005 2025-11-03,08:57:29.000,307,11075140,-795,0,1762160248,15118.07178138999,194.2901649300038,50638.67486256001 2025-11-03,08:57:30.000,307,11074802,-795,0,1762160249,15117.99768198,194.6355723000015,50638.66088832 2025-11-03,08:57:31.000,307,11075070,-795,0,1762160250,15118.11219924999,194.76245664000453,50638.57005576 2025-11-03,08:57:32.000,307,11074869,-795,0,1762160251,15118.105462939995,194.98097966999921,50638.50717168001 2025-11-03,08:57:33.000,307,11075039,-795,0,1762160252,15118.166089729995,194.98802879999857,50638.54210728 2025-11-03,08:57:34.000,307,11074946,-795,0,1762160253,15118.105462939995,195.1149131400016,50638.479223199996 2025-11-03,08:57:35.000,307,11074752,-795,0,1762160254,15117.93031887999,195.10786401000223,50638.59101712 2025-11-03,08:57:36.000,307,11074790,-795,0,1762160255,15117.802328989994,195.0937657500035,50638.49319744 2025-11-03,08:57:37.000,307,11075065,-795,0,1762160256,15117.734965889998,195.22065008999925,50638.6888368 2025-11-03,08:57:38.000,307,11074970,-795,0,1762160257,15117.600239689993,195.16425705000438,50638.59800424 2025-11-03,08:57:39.000,307,11074995,-795,0,1762160258,15117.472249799997,195.2417974800046,50638.48621032001 2025-11-03,08:57:40.000,307,11074844,-795,0,1762160259,15117.674339099998,195.26999400000204,50638.59800424 2025-11-03,08:57:41.000,307,11074984,-795,0,1762160260,15117.876428399999,195.56605746000423,50638.59101712 2025-11-03,08:57:42.000,307,11074988,-795,0,1762160261,15117.91684626,195.6717944100019,50638.65390120001 2025-11-03,08:57:43.000,307,11074796,-795,0,1762160262,15118.004418289995,195.74228571000276,50638.59101712 2025-11-03,08:57:44.000,307,11074992,-795,0,1762160263,15118.024627219995,195.8832683100045,50638.535120160006 2025-11-03,08:57:45.000,307,11075058,-795,0,1762160264,15118.09199031999,195.90441570000257,50638.60499136001 2025-11-03,08:57:46.000,307,11074974,-795,0,1762160265,15118.482696300001,196.15113525000197,50638.76569512 2025-11-03,08:57:47.000,307,11074825,-795,0,1762160266,15118.752148699998,196.2921178500037,50638.48621032001 2025-11-03,08:57:48.000,307,11075031,-795,0,1762160267,15118.893611209998,196.66572173999884,50638.632939840005 2025-11-03,08:57:49.000,307,11074810,-795,0,1762160268,15118.866665969988,196.74326216999907,50638.60499136001 2025-11-03,08:57:50.000,307,11075270,-795,0,1762160269,15118.583740950002,196.76440956000442,50638.65390120001 2025-11-03,08:57:51.000,307,11075027,-795,0,1762160270,15118.401860580001,196.91244128999824,50638.702811040006 2025-11-03,08:57:52.000,307,11075072,-795,0,1762160271,15118.226716519996,196.94063781000295,50638.70979816 2025-11-03,08:57:53.000,307,11075022,-795,0,1762160272,15118.536586779992,196.84194999000465,50638.870501920006 2025-11-03,08:57:54.000,307,11074813,-795,0,1762160273,15118.489432609997,196.7362130399997,50638.61197848 2025-11-03,08:57:55.000,307,11074969,-795,0,1762160274,15118.745412390002,196.89129390000016,50638.6189656 2025-11-03,08:57:56.000,307,11074963,-795,0,1762160275,15118.752148699998,196.83490085999802,50638.66787544 2025-11-03,08:57:57.000,307,11074944,-795,0,1762160276,15118.644367740002,197.01112911000382,50638.71678528 2025-11-03,08:57:58.000,307,11074922,-795,0,1762160277,15118.624158810002,196.84194999000465,50638.77268224001 2025-11-03,08:57:59.000,307,11074844,-795,0,1762160278,15118.698258219993,197.07457127999805,50638.77966936 2025-11-03,08:58:00.000,307,11074765,-795,0,1762160279,15118.731939769998,197.0816204100047,50638.72377240001 2025-11-03,08:58:01.000,307,11074740,-795,0,1762160280,15118.954237999998,197.25079953000386,50638.62595272001 2025-11-03,08:58:02.000,307,11074956,-795,0,1762160281,15119.304526119995,197.32129083000473,50638.800630720005 2025-11-03,08:58:03.000,307,11074874,-795,0,1762160282,15119.095700509999,197.49751908000326,50638.69582392001 2025-11-03,08:58:04.000,307,11074766,-795,0,1762160283,15118.934029069998,197.44817517000047,50638.77268224001 2025-11-03,08:58:05.000,307,11074892,-755,0,1762160284,15118.826248109988,197.5891577700022,50638.919411760005 2025-11-03,08:58:06.000,307,11075020,-795,0,1762160285,15118.691521909997,197.44817517000047,50638.90543752 2025-11-03,08:58:07.000,307,11074900,-795,0,1762160286,15118.502905230001,197.3142416999981,50638.92639888 2025-11-03,08:58:08.000,307,11075099,-795,0,1762160287,15118.13914449,197.39178212999832,50638.94736024 2025-11-03,08:58:09.000,307,11075034,-795,0,1762160288,15117.95052780999,197.44817517000047,50639.04517992 2025-11-03,08:58:10.000,307,11074961,-795,0,1762160289,15117.755174819999,197.4058803900043,50638.97530872 2025-11-03,08:58:11.000,307,11074985,-795,0,1762160290,15117.701284339993,197.3776838699996,50638.968321600005 2025-11-03,08:58:12.000,307,11074922,-795,0,1762160291,15117.82927422999,197.4622734299992,50639.017231440004 2025-11-03,08:58:13.000,307,11074996,-795,0,1762160292,15117.91684626,197.4622734299992,50638.94736024 2025-11-03,08:58:14.000,307,11074838,-795,0,1762160293,15118.03136352999,197.54686298999877,50638.98928296001 2025-11-03,08:58:15.000,307,11074917,-795,0,1762160294,15118.361442720001,197.44817517000047,50639.08011552001 2025-11-03,08:58:16.000,307,11074962,-795,0,1762160295,15118.307552239996,197.39178212999832,50639.038192800006 2025-11-03,08:58:17.000,307,11075089,-795,0,1762160296,15118.374915339991,197.4411260400011,50639.03120568001 2025-11-03,08:58:18.000,307,11075012,-795,0,1762160297,15118.462487370001,197.3142416999981,50639.10806400001 2025-11-03,08:58:19.000,307,11075123,-795,0,1762160298,15118.704994530002,197.28604518000066,50639.12902536001 2025-11-03,08:58:20.000,307,11075134,-795,0,1762160299,15118.772357629998,197.4270277800024,50639.066141280004 2025-11-03,08:58:21.000,307,11074846,-795,0,1762160300,15119.04854633999,197.39883125999768,50639.01024432001 2025-11-03,08:58:22.000,307,11075021,-795,0,1762160301,15119.31799874,197.58210864000284,50639.26178064 2025-11-03,08:58:23.000,307,11074904,-795,0,1762160302,15119.27758088,197.76538602000073,50639.184922320004 2025-11-03,08:58:24.000,307,11075039,-795,0,1762160303,15119.264108259995,197.8006316700048,50639.15697384001 2025-11-03,08:58:25.000,307,11074977,-795,0,1762160304,15118.967710619989,197.94161426999926,50639.2128708 2025-11-03,08:58:26.000,307,11074841,-795,0,1762160305,15118.731939769998,197.8852212300044,50639.10107688 2025-11-03,08:58:27.000,307,11074775,-795,0,1762160306,15118.529850469997,197.85702470999968,50639.136012480005 2025-11-03,08:58:28.000,307,11074922,-795,0,1762160307,15118.374915339991,197.7724351500001,50639.22684504001 2025-11-03,08:58:29.000,307,11075040,-795,0,1762160308,15118.395124269991,197.6878455900005,50639.401523040004 2025-11-03,08:58:30.000,307,11075054,-795,0,1762160309,15118.536586779992,197.5891577700022,50639.21985792 2025-11-03,08:58:31.000,307,11074972,-795,0,1762160310,15118.731939769998,197.72309124000458,50639.401523040004 2025-11-03,08:58:32.000,307,11075012,-795,0,1762160311,15118.785830249988,197.79358253999817,50639.32466472001 2025-11-03,08:58:33.000,307,11074994,-795,0,1762160312,15118.577004639992,197.84997558000032,50639.5272912 2025-11-03,08:58:34.000,307,11075129,-795,0,1762160313,15118.267134379996,197.96276166000462,50639.47838136 2025-11-03,08:58:35.000,307,11075061,-795,0,1762160314,15117.97073673999,198.02620382999885,50639.47838136 2025-11-03,08:58:36.000,307,11074883,-795,0,1762160315,15117.775383749999,197.96981079000398,50639.66004648001 2025-11-03,08:58:37.000,307,11074968,-795,0,1762160316,15117.883164709994,198.15308817000187,50639.72991768001 2025-11-03,08:58:38.000,307,11075048,-795,0,1762160317,15118.03136352999,198.36456207000447,50639.51331696001 2025-11-03,08:58:39.000,307,11074738,-795,0,1762160318,15118.085254009995,198.35751293999783,50639.541265440006 2025-11-03,08:58:40.000,307,11075064,-795,0,1762160319,15118.23345282999,198.54783945000236,50639.70196920001 2025-11-03,08:58:41.000,307,11075066,-795,0,1762160320,15118.435542129992,198.56898684000043,50639.71594344 2025-11-03,08:58:42.000,307,11074919,-795,0,1762160321,15118.698258219993,198.92144334000477,50639.6670336 2025-11-03,08:58:43.000,307,11074862,-795,0,1762160322,15118.819511799993,198.96373812000093,50639.62511088 2025-11-03,08:58:44.000,307,11074855,-795,0,1762160323,15118.900347519993,199.18931028000225,50639.75087904001 2025-11-03,08:58:45.000,307,11074708,-795,0,1762160324,15119.055282649999,199.06242593999923,50639.70196920001 2025-11-03,08:58:46.000,307,11075043,-795,0,1762160325,15119.23042670999,199.0342294200018,50639.55523968 2025-11-03,08:58:47.000,307,11075049,-795,0,1762160326,15119.506615419996,198.9496398600022,50639.58318816001 2025-11-03,08:58:48.000,307,11074937,-795,0,1762160327,15119.567242209996,198.95668899000157,50639.757866160006 2025-11-03,08:58:49.000,307,11075014,-795,0,1762160328,15119.39209814999,198.80865726000047,50639.81376312 2025-11-03,08:58:50.000,307,11074958,-795,0,1762160329,15119.142854679994,198.5760359699998,50639.82075024 2025-11-03,08:58:51.000,307,11075067,-795,0,1762160330,15118.920556449993,198.43505336999806,50639.84869872001 2025-11-03,08:58:52.000,307,11074954,-795,0,1762160331,15118.678049289992,198.35046380999847,50639.95350552 2025-11-03,08:58:53.000,307,11074902,-795,0,1762160332,15118.630895119997,198.23767773000145,50639.88363432 2025-11-03,08:58:54.000,307,11075022,-795,0,1762160333,15118.819511799993,198.19538294999802,50640.00940248 2025-11-03,08:58:55.000,307,11074911,-795,0,1762160334,15119.014864789999,198.31521816000168,50639.95350552 2025-11-03,08:58:56.000,307,11074922,-795,0,1762160335,15119.102436819994,198.46324989000277,50639.89760856001 2025-11-03,08:58:57.000,307,11074913,-795,0,1762160336,15119.19000884999,198.41390597999998,50640.03735096001 2025-11-03,08:58:58.000,307,11074961,-795,0,1762160337,15119.062018959994,198.56193771000108,50639.925557040006 2025-11-03,08:58:59.000,307,11074930,-795,0,1762160338,15119.08896419999,198.42095510999934,50640.07927368 2025-11-03,08:59:00.000,307,11074925,-795,0,1762160339,15118.981183239994,198.46324989000277,50640.06529944001 2025-11-03,08:59:01.000,307,11075030,-795,0,1762160340,15119.028337409989,198.48439728000085,50640.093247920006 2025-11-03,08:59:02.000,307,11074739,-795,0,1762160341,15119.095700509999,198.56193771000108,50640.072286560004 2025-11-03,08:59:03.000,307,11074986,-795,0,1762160342,15119.021601099994,198.6394781400013,50640.0513252 2025-11-03,08:59:04.000,307,11075046,-795,0,1762160343,15118.987919549989,198.70996944000217,50640.05831232 2025-11-03,08:59:05.000,307,11074950,-795,0,1762160344,15118.826248109988,198.80865726000047,50640.17709336 2025-11-03,08:59:06.000,307,11074958,-795,0,1762160345,15118.873402279998,199.2316050599984,50640.18408048001 2025-11-03,08:59:07.000,307,11074989,-795,0,1762160346,15118.806039179988,199.61225808000017,50640.25395168001 2025-11-03,08:59:08.000,307,11074998,-795,0,1762160347,15118.475959989992,199.95061631999852,50640.17010624 2025-11-03,08:59:09.000,307,11074892,-795,0,1762160348,15118.125671869995,200.01405849000002,50640.20504184001 2025-11-03,08:59:10.000,307,11074920,-795,0,1762160349,15117.923582569994,199.88717415000428,50640.16311912001 2025-11-03,08:59:11.000,307,11074871,-795,0,1762160350,15117.97747305,200.07750066000153,50640.156132 2025-11-03,08:59:12.000,307,11074862,-795,0,1762160351,15118.03809984,200.07045153000217,50640.31683576 2025-11-03,08:59:13.000,307,11075004,-795,0,1762160352,15117.84948315999,199.97881284000323,50640.2958744 2025-11-03,08:59:14.000,307,11074890,-795,0,1762160353,15117.458777179992,200.02110761999938,50640.379719840006 2025-11-03,08:59:15.000,307,11074986,-795,0,1762160354,15117.12196168,199.73209329000383,50640.33081000001 2025-11-03,08:59:16.000,307,11074975,-795,0,1762160355,15116.724519389994,199.66865112000232,50640.407668320004 2025-11-03,08:59:17.000,307,11075028,-795,0,1762160356,15116.414649129998,199.6263563399989,50640.49151376 2025-11-03,08:59:18.000,307,11075058,-795,0,1762160357,15116.421385439993,199.71094589999848,50640.51247512 2025-11-03,08:59:19.000,307,11075022,-795,0,1762160358,15116.522430089994,199.68274938000104,50640.526449360004 2025-11-03,08:59:20.000,307,11074989,-795,0,1762160359,15116.569584259989,199.71094589999848,50640.49850088001 2025-11-03,08:59:21.000,307,11074900,-795,0,1762160360,15116.502221159993,199.6263563399989,50640.56837208001 2025-11-03,08:59:22.000,307,11075008,-795,0,1762160361,15116.306868170002,199.37258766000014,50640.66619176001 2025-11-03,08:59:23.000,307,11074976,-795,0,1762160362,15115.929634809996,199.18931028000225,50640.82689552 2025-11-03,08:59:24.000,307,11074965,-795,0,1762160363,15115.57261037999,199.00603290000436,50640.72208872 2025-11-03,08:59:25.000,307,11075096,-795,0,1762160364,15115.5187199,198.90029594999942,50640.70811448001 2025-11-03,08:59:26.000,307,11074727,-795,0,1762160365,15115.626500859995,199.00603290000436,50640.9596508 2025-11-03,08:59:27.000,307,11074962,-795,0,1762160366,15115.77469967999,199.08357333000458,50640.743050080004 2025-11-03,08:59:28.000,307,11075027,-795,0,1762160367,15115.666918719995,199.1611137600048,50640.70112736 2025-11-03,08:59:29.000,307,11075044,-715,0,1762160368,15115.707336579995,199.40078418000485,50640.743050080004 2025-11-03,08:59:30.000,307,11074934,-795,0,1762160369,15115.788172299995,199.45012809000036,50640.58234632 2025-11-03,08:59:31.000,307,11074863,-795,0,1762160370,15115.869008019996,199.45012809000036,50640.58933344001 2025-11-03,08:59:32.000,307,11074883,-755,0,1762160371,15115.84206278,199.56996330000402,50640.58234632 2025-11-03,08:59:33.000,307,11074986,-795,0,1762160372,15115.895953259991,199.64750373000425,50640.60330768 2025-11-03,08:59:34.000,307,11075121,-795,0,1762160373,15115.855535399991,199.56996330000402,50640.60330768 2025-11-03,08:59:35.000,307,11075087,-795,0,1762160374,15115.63997348,199.63340546999825,50640.63824328001 2025-11-03,08:59:36.000,307,11074987,-795,0,1762160375,15115.357048459999,199.6263563399989,50640.575359200004 2025-11-03,08:59:37.000,307,11075090,-795,0,1762160376,15115.040441889993,199.4783246099978,50640.743050080004 2025-11-03,08:59:38.000,307,11074990,-795,0,1762160377,15114.878770449992,199.46422634999908,50640.70811448001 2025-11-03,08:59:39.000,307,11074891,-755,0,1762160378,15114.710362699996,199.56996330000402,50640.68715312001 2025-11-03,08:59:40.000,307,11075075,-795,0,1762160379,15114.986551410002,199.64750373000425,50640.79894704 2025-11-03,08:59:41.000,307,11074787,-795,0,1762160380,15115.303157979994,199.80963372000406,50640.58933344001 2025-11-03,08:59:42.000,307,11074931,-795,0,1762160381,15115.727545509995,199.97176371000387,50640.715101600006 2025-11-03,08:59:43.000,307,11075144,-795,0,1762160382,15116.124987800002,200.17618847999984,50640.63125616 2025-11-03,08:59:44.000,307,11074974,-795,0,1762160383,15116.131724109997,200.47225194000202,50640.70112736 2025-11-03,08:59:45.000,307,11074832,-795,0,1762160384,15116.340549719993,200.42290802999923,50640.547410720006 2025-11-03,08:59:46.000,307,11074912,-795,0,1762160385,15116.401176509993,200.40176064000116,50640.65221752 2025-11-03,08:59:47.000,307,11074899,-795,0,1762160386,15116.502221159993,200.43700628999795,50640.45657816 2025-11-03,08:59:48.000,307,11074938,-795,0,1762160387,15116.684101529994,200.35946585999773,50640.75702432001 2025-11-03,08:59:49.000,307,11074925,-795,0,1762160388,15116.77840987,200.30307282000285,50640.66619176001 2025-11-03,08:59:50.000,307,11074829,-635,0,1762160389,15116.85250927999,200.345367599999,50640.67317888 2025-11-03,08:59:51.000,307,11074847,-795,0,1762160390,15116.87945452,200.38061325000308,50640.72907584 2025-11-03,08:59:52.000,307,11074825,-795,0,1762160391,15116.67062890999,200.47930107000138,50640.645230400005 2025-11-03,08:59:53.000,307,11075313,-795,0,1762160392,15116.764937249995,200.27487629999814,50640.84785688 2025-11-03,08:59:54.000,307,11074937,-795,0,1762160393,15116.79188248999,200.17618847999984,50640.68715312001 2025-11-03,08:59:55.000,307,11075060,-795,0,1762160394,15117.02091703,200.2960236900035,50640.77798568 2025-11-03,08:59:56.000,307,11074803,-795,0,1762160395,15117.276896809992,200.32422021000093,50640.694140240004 2025-11-03,08:59:57.000,307,11074843,-795,0,1762160396,15117.613712309998,200.38766238000244,50640.80593416001 2025-11-03,08:59:58.000,307,11075027,-795,0,1762160397,15117.593503379998,200.4299571599986,50640.66619176001 2025-11-03,08:59:59.000,307,11074728,-795,0,1762160398,15117.82927422999,200.38061325000308,50640.764011440006 2025-11-03,09:00:00.000,307,11074805,-795,0,1762160399,15117.91010994999,200.36651499000436,50640.84785688 2025-11-03,09:00:01.000,307,11075000,-795,0,1762160400,15118.024627219995,200.28192543000478,50640.80593416001 2025-11-03,09:00:02.000,307,11074993,-795,0,1762160401,15117.95052780999,200.232581520002,50640.8897796 2025-11-03,09:00:03.000,307,11075042,-795,0,1762160402,15117.694548029998,200.2114341300039,50640.73606296001 2025-11-03,09:00:04.000,307,11074955,-795,0,1762160403,15117.377941459992,200.09159892000025,50640.812921280005 2025-11-03,09:00:05.000,307,11074808,-795,0,1762160404,15117.115225369991,200.14094283000304,50640.79894704 2025-11-03,09:00:06.000,307,11075106,-755,0,1762160405,15116.764937249995,199.92946893000044,50640.9945864 2025-11-03,09:00:07.000,307,11074889,-795,0,1762160406,15116.401176509993,199.94356718999916,50640.92471520001 2025-11-03,09:00:08.000,307,11074871,-795,0,1762160407,15116.279922929993,199.66160199000296,50641.00157352001 2025-11-03,09:00:09.000,307,11074762,-795,0,1762160408,15116.124987800002,199.59815982000146,50641.04349624001 2025-11-03,09:00:10.000,307,11074922,-795,0,1762160409,15115.976788979991,199.45717721999972,50640.95266368001 2025-11-03,09:00:11.000,307,11074808,-795,0,1762160410,15115.916162189991,199.4078333100042,50641.00157352001 2025-11-03,09:00:12.000,307,11075134,-795,0,1762160411,15116.118251489992,199.32324375000462,50641.03650912 2025-11-03,09:00:13.000,307,11074852,-795,0,1762160412,15116.266450310002,199.23865418999776,50640.9596508 2025-11-03,09:00:14.000,307,11074921,-795,0,1762160413,15116.387703889988,199.3443911400027,50640.92471520001 2025-11-03,09:00:15.000,307,11075039,-795,0,1762160414,15116.522430089994,199.33029288000398,50641.0644576 2025-11-03,09:00:16.000,307,11074742,-795,0,1762160415,15116.576320569999,199.30914548999863,50641.02253488001 2025-11-03,09:00:17.000,307,11074977,-795,0,1762160416,15116.643683669994,199.15406462999817,50640.95266368001 2025-11-03,09:00:18.000,307,11075165,-795,0,1762160417,15116.623474739994,199.2598015800031,50640.910740960004 2025-11-03,09:00:19.000,307,11074944,-795,0,1762160418,15116.77840987,199.33734201000334,50641.05747048 2025-11-03,09:00:20.000,307,11075011,-795,0,1762160419,15116.704310459994,199.2598015800031,50641.01554776 2025-11-03,09:00:21.000,307,11075044,-795,0,1762160420,15116.704310459994,199.32324375000462,50641.03650912 2025-11-03,09:00:22.000,307,11074944,-795,0,1762160421,15116.63021104999,199.26685071000247,50641.07144472001 2025-11-03,09:00:23.000,307,11074808,-795,0,1762160422,15116.495484849998,199.2316050599984,50641.23913560001 2025-11-03,09:00:24.000,307,11074989,-795,0,1762160423,15116.300131859993,199.09062246000394,50641.12734168 2025-11-03,09:00:25.000,307,11074968,-795,0,1762160424,15116.192350899997,198.99898376999772,50641.14131592001 2025-11-03,09:00:26.000,307,11074979,-795,0,1762160425,15116.151933039997,199.07652419999795,50641.12734168 2025-11-03,09:00:27.000,307,11075059,-795,0,1762160426,15116.091306249997,199.11176985000202,50641.12734168 2025-11-03,09:00:28.000,307,11075051,-795,0,1762160427,15116.118251489992,199.02718029000243,50641.246122720004 2025-11-03,09:00:29.000,307,11074866,-795,0,1762160428,15116.098042559992,199.21750679999968,50641.0644576 2025-11-03,09:00:30.000,307,11074842,-795,0,1762160429,15116.118251489992,199.0483276800005,50641.099393200006 2025-11-03,09:00:31.000,307,11075025,-795,0,1762160430,15116.118251489992,198.94259073000285,50641.07144472001 2025-11-03,09:00:32.000,307,11074847,-795,0,1762160431,15116.131724109997,198.9355416000035,50641.28105832 2025-11-03,09:00:33.000,307,11074953,-795,0,1762160432,15116.239505069992,199.07652419999795,50641.28804544001 2025-11-03,09:00:34.000,307,11074910,-795,0,1762160433,15116.286659240002,199.11176985000202,50641.19022576001 2025-11-03,09:00:35.000,307,11075069,-795,0,1762160434,15116.354022339998,198.97078725000028,50641.26009696001 2025-11-03,09:00:36.000,307,11074873,-795,0,1762160435,15116.603265809994,198.99193463999836,50641.22516136 2025-11-03,09:00:37.000,307,11074872,-795,0,1762160436,15116.623474739994,199.14701549999882,50641.23913560001 2025-11-03,09:00:38.000,307,11074957,-795,0,1762160437,15116.865981899995,199.21750679999968,50641.29503256 2025-11-03,09:00:39.000,307,11074898,-795,0,1762160438,15116.91313606999,199.36553853000078,50641.1343288 2025-11-03,09:00:40.000,307,11074947,-795,0,1762160439,15117.175852159991,199.69684763999976,50641.28804544001 2025-11-03,09:00:41.000,307,11074964,-795,0,1762160440,15117.418359319992,199.6545528600036,50641.28804544001 2025-11-03,09:00:42.000,307,11075209,-795,0,1762160441,15117.223006330001,199.85897762999957,50641.315993920005 2025-11-03,09:00:43.000,307,11074967,-795,0,1762160442,15116.97376285999,199.9999602300013,50641.218174240006 2025-11-03,09:00:44.000,307,11074942,-795,0,1762160443,15116.97376285999,200.13389370000368,50641.2740712 2025-11-03,09:00:45.000,307,11075006,-795,0,1762160444,15116.77167355999,200.21848326000327,50641.413813600004 2025-11-03,09:00:46.000,307,11074850,-795,0,1762160445,15116.583056879994,200.35241672999837,50641.37189088 2025-11-03,09:00:47.000,307,11074870,-795,0,1762160446,15116.340549719993,200.54979237000225,50641.434774960006 2025-11-03,09:00:48.000,307,11075026,-795,0,1762160447,15116.165405660002,200.64848019000056,50641.28804544001 2025-11-03,09:00:49.000,307,11074972,-795,0,1762160448,15116.151933039997,200.8881506100006,50641.364903760004 2025-11-03,09:00:50.000,307,11074856,-795,0,1762160449,15116.158669349992,201.14191928999935,50641.3439424 2025-11-03,09:00:51.000,307,11074905,-795,0,1762160450,15116.293395549998,201.50142492000305,50641.44176208 2025-11-03,09:00:52.000,307,11074914,-795,0,1762160451,15116.367494959988,201.68470230000094,50641.49765904 2025-11-03,09:00:53.000,307,11074984,-795,0,1762160452,15116.448330679988,201.8045375100046,50641.32996816 2025-11-03,09:00:54.000,307,11074989,-795,0,1762160453,15116.623474739994,201.9525692399984,50641.47669768001 2025-11-03,09:00:55.000,307,11074963,-795,0,1762160454,15116.610002119989,201.91732359000162,50641.42778784001 2025-11-03,09:00:56.000,307,11074986,-795,0,1762160455,15116.865981899995,201.89617620000354,50641.434774960006 2025-11-03,09:00:57.000,307,11074854,-795,0,1762160456,15116.926608689995,201.9032253300029,50641.46971056 2025-11-03,09:00:58.000,307,11074931,-715,0,1762160457,15117.14217061,202.1499448800023,50641.5884916 2025-11-03,09:00:59.000,307,11074857,-795,0,1762160458,15116.926608689995,202.4601066000032,50641.67233704001 2025-11-03,09:01:00.000,307,11074968,-795,0,1762160459,15116.71778308,202.5235487700047,50641.483684800005 2025-11-03,09:01:01.000,307,11074834,-795,0,1762160460,15116.394440199998,202.5940400699983,50641.52560752001 2025-11-03,09:01:02.000,307,11074981,-795,0,1762160461,15116.172141969997,202.72797354000068,50641.51163328 2025-11-03,09:01:03.000,307,11075065,-795,0,1762160462,15116.131724109997,202.81256310000026,50641.85400216 2025-11-03,09:01:04.000,307,11074917,-795,0,1762160463,15116.077833629992,202.953545700002,50641.69329840001 2025-11-03,09:01:05.000,307,11074982,-795,0,1762160464,15115.82185385,203.1156756900018,50641.700285520004 2025-11-03,09:01:06.000,307,11074975,-795,0,1762160465,15115.61976455,203.27780568000162,50641.60945296 2025-11-03,09:01:07.000,307,11074921,-795,0,1762160466,15115.296421669998,203.27075655000226,50641.80509232 2025-11-03,09:01:08.000,307,11075006,-795,0,1762160467,15115.114541299998,203.4258374100027,50641.721246880006 2025-11-03,09:01:09.000,307,11075111,-795,0,1762160468,15114.939397239992,203.51747610000166,50641.9727832 2025-11-03,09:01:10.000,307,11074891,-795,0,1762160469,15114.676681149991,203.48223045000486,50641.867976400004 2025-11-03,09:01:11.000,307,11075052,-795,0,1762160470,15114.784462110001,203.51747610000166,50641.95182184 2025-11-03,09:01:12.000,307,11074920,-795,0,1762160471,15115.060650819993,203.51747610000166,50641.77714384 2025-11-03,09:01:13.000,307,11075005,-795,0,1762160472,15115.175168089998,203.5738691400038,50641.916886240004 2025-11-03,09:01:14.000,307,11074788,-795,0,1762160473,15115.296421669998,203.58091827000317,50641.97977032001 2025-11-03,09:01:15.000,307,11074815,-795,0,1762160474,15115.222322259993,203.49632871000358,50641.92387336 2025-11-03,09:01:16.000,307,11075058,-795,0,1762160475,15115.195377019998,203.63026217999868,50642.00073168 2025-11-03,09:01:17.000,307,11075150,-795,0,1762160476,15115.161695469993,203.59501653000189,50641.916886240004 2025-11-03,09:01:18.000,307,11075059,-795,0,1762160477,15115.047178200002,203.79944129999785,50641.92387336 2025-11-03,09:01:19.000,307,11074952,-795,0,1762160478,15114.811407349996,203.83468695000192,50641.99374456 2025-11-03,09:01:20.000,307,11075024,-795,0,1762160479,15114.68341746,203.9545221599983,50641.92387336 2025-11-03,09:01:21.000,307,11074809,-795,0,1762160480,15114.696890079991,204.1518978000022,50642.12649984001 2025-11-03,09:01:22.000,307,11074927,-795,0,1762160481,15114.744044250001,204.2505856200005,50642.00073168 2025-11-03,09:01:23.000,307,11075079,-795,0,1762160482,15114.831616279997,204.5255016900046,50642.02169304 2025-11-03,09:01:24.000,307,11074937,-795,0,1762160483,15115.094332369998,204.54664908000268,50642.0426544 2025-11-03,09:01:25.000,307,11075080,-795,0,1762160484,15114.966342480002,204.94844949000253,50642.035667280004 2025-11-03,09:01:26.000,307,11075003,-795,0,1762160485,15114.737307939991,204.758122979998,50642.105538480006 2025-11-03,09:01:27.000,307,11074919,-795,0,1762160486,15114.259029929999,204.7228773300012,50642.084577120004 2025-11-03,09:01:28.000,307,11074909,-795,0,1762160487,15113.982841219993,204.7440247199993,50642.02169304 2025-11-03,09:01:29.000,307,11074863,-795,0,1762160488,15113.740334059992,204.55369821000204,50642.13348696 2025-11-03,09:01:30.000,307,11075085,-795,0,1762160489,15113.605607860001,204.22238910000306,50642.17540968001 2025-11-03,09:01:31.000,307,11074917,-795,0,1762160490,15113.598871549992,204.15894693000155,50642.16143544 2025-11-03,09:01:32.000,307,11074869,-795,0,1762160491,15113.544981070001,204.29288040000392,50642.14746120001 2025-11-03,09:01:33.000,307,11075054,-795,0,1762160492,15113.410254869996,204.48320691000117,50642.17540968001 2025-11-03,09:01:34.000,307,11074916,-795,0,1762160493,15113.127329849995,204.91320383999846,50642.23130664 2025-11-03,09:01:35.000,307,11074890,-795,0,1762160494,15112.918504239999,204.98369513999933,50642.29419072001 2025-11-03,09:01:36.000,307,11074892,-795,0,1762160495,15112.878086379998,205.24451295000472,50642.09156424 2025-11-03,09:01:37.000,307,11075143,-795,0,1762160496,15112.588425050002,205.39254467999854,50642.14746120001 2025-11-03,09:01:38.000,307,11075063,-795,0,1762160497,15112.393072059996,205.35024990000238,50642.154448320005 2025-11-03,09:01:39.000,307,11074963,-795,0,1762160498,15112.24487324,205.37139729000046,50642.154448320005 2025-11-03,09:01:40.000,307,11075117,-795,0,1762160499,15112.20445538,205.47008510999876,50642.23130664 2025-11-03,09:01:41.000,307,11075008,-795,0,1762160500,15112.298763719991,205.65336249000393,50642.105538480006 2025-11-03,09:01:42.000,307,11074853,-795,0,1762160501,15112.298763719991,205.70270639999944,50642.21733240001 2025-11-03,09:01:43.000,307,11074919,-795,0,1762160502,15112.372863129996,205.76614857000095,50642.23130664 2025-11-03,09:01:44.000,307,11074970,-795,0,1762160503,15112.487380400002,206.132703330004,50642.39899752 2025-11-03,09:01:45.000,307,11074956,-795,0,1762160504,15112.399808369992,206.42171765999956,50642.18938392 2025-11-03,09:01:46.000,307,11075117,-795,0,1762160505,15112.170773829996,206.42876678999892,50642.371049040004 2025-11-03,09:01:47.000,307,11074884,-795,0,1762160506,15112.12361966,206.47106157000235,50642.24528088001 2025-11-03,09:01:48.000,307,11074813,-795,0,1762160507,15112.01583869999,206.29483332000382,50642.273229360006 2025-11-03,09:01:49.000,307,11075111,-795,0,1762160508,15111.94173929,206.25958766999975,50642.392010400006 2025-11-03,09:01:50.000,307,11074987,-795,0,1762160509,15111.786804159994,206.53450374000386,50642.392010400006 2025-11-03,09:01:51.000,307,11075078,-795,0,1762160510,15111.625132719993,206.63319156000216,50642.23829376 2025-11-03,09:01:52.000,307,11074983,-795,0,1762160511,15111.517351759998,206.78122329000325,50642.26624224001 2025-11-03,09:01:53.000,307,11074944,-795,0,1762160512,15111.490406519988,206.8728619800022,50642.252268000004 2025-11-03,09:01:54.000,307,11075023,-795,0,1762160513,15111.369152940002,206.9715498000005,50642.371049040004 2025-11-03,09:01:55.000,307,11075090,-635,0,1762160514,15111.375889249997,207.09843414000352,50642.28021648 2025-11-03,09:01:56.000,307,11074932,-795,0,1762160515,15111.443252349993,207.0208937100033,50642.426946 2025-11-03,09:01:57.000,307,11074955,-795,0,1762160516,15111.604923789993,206.98564805999922,50642.3570748 2025-11-03,09:01:58.000,307,11074957,-795,0,1762160517,15111.820485709999,207.19712196000182,50642.33611344 2025-11-03,09:01:59.000,307,11074903,-795,0,1762160518,15111.92153036,207.5143328100021,50642.38502328001 2025-11-03,09:02:00.000,307,11075029,-795,0,1762160519,15111.658814269998,207.7117084499987,50642.419958880004 2025-11-03,09:02:01.000,307,11074881,-795,0,1762160520,15111.321998769992,207.6764628000019,50642.29419072001 2025-11-03,09:02:02.000,307,11075032,-795,0,1762160521,15111.153591019996,207.62006975999975,50642.21733240001 2025-11-03,09:02:03.000,307,11074913,-795,0,1762160522,15111.140118399991,207.66941367000254,50642.30117784 2025-11-03,09:02:04.000,307,11075091,-795,0,1762160523,15110.971710649996,207.7399049700034,50642.32912632 2025-11-03,09:02:05.000,307,11075054,-795,0,1762160524,15110.85719337999,207.8385927900017,50642.36406192001 2025-11-03,09:02:06.000,307,11074940,-795,0,1762160525,15110.77635765999,208.06416495000303,50642.31515208001 2025-11-03,09:02:07.000,307,11075012,-795,0,1762160526,15110.688785629995,208.15580364000198,50642.46886872 2025-11-03,09:02:08.000,307,11074918,-795,0,1762160527,15110.77635765999,208.33908101999987,50642.36406192001 2025-11-03,09:02:09.000,307,11075029,-795,0,1762160528,15110.98518327,208.46596536000288,50642.40598464 2025-11-03,09:02:10.000,307,11074839,-795,0,1762160529,15111.261371979992,208.84661838000466,50642.322139200005 2025-11-03,09:02:11.000,307,11074883,-795,0,1762160530,15111.577978549998,209.14973096999893,50642.35008768 2025-11-03,09:02:12.000,307,11074903,-795,0,1762160531,15111.83395832999,209.48808921000455,50642.322139200005 2025-11-03,09:02:13.000,307,11075018,-795,0,1762160532,15112.069729179995,209.7418578900033,50642.39899752 2025-11-03,09:02:14.000,307,11075148,-795,0,1762160533,15112.238136929991,210.03087221999886,50642.30117784 2025-11-03,09:02:15.000,307,11074798,-795,0,1762160534,15112.009102389995,210.37627959000383,50642.38502328001 2025-11-03,09:02:16.000,307,11074929,-795,0,1762160535,15111.544296999993,210.77103087000432,50642.33611344 2025-11-03,09:02:17.000,307,11074871,-795,0,1762160536,15110.88413862,211.11643824000203,50642.28021648 2025-11-03,09:02:18.000,307,11074962,-795,0,1762160537,15110.358706439998,210.989553899999,50642.38502328001 2025-11-03,09:02:19.000,307,11074982,-795,0,1762160538,15110.170089760002,211.13053650000074,50642.29419072001 2025-11-03,09:02:20.000,307,11075061,-795,0,1762160539,15110.035363559997,211.09529085000395,50642.21034528 2025-11-03,09:02:21.000,307,11074989,-795,0,1762160540,15109.954527839996,211.2362734499984,50642.41297176001 2025-11-03,09:02:22.000,307,11075023,-795,0,1762160541,15110.001682009992,211.37020692000078,50642.440920240006 2025-11-03,09:02:23.000,307,11074909,-795,0,1762160542,15109.920846289991,211.24332257999777,50642.371049040004 2025-11-03,09:02:24.000,307,11075009,-795,0,1762160543,15110.116199279997,211.44069822000165,50642.51777856 2025-11-03,09:02:25.000,307,11075071,-795,0,1762160544,15110.163353449992,211.72971255000448,50642.53175280001 2025-11-03,09:02:26.000,307,11075080,-795,0,1762160545,15109.873692119996,211.97643210000388,50642.440920240006 2025-11-03,09:02:27.000,307,11074940,-795,0,1762160546,15109.66486651,212.08216905000154,50642.45489448 2025-11-03,09:02:28.000,307,11074920,-795,0,1762160547,15109.550349239995,212.1244638299977,50642.6714952 2025-11-03,09:02:29.000,307,11074882,-795,0,1762160548,15109.59750340999,212.11036556999898,50642.608611120006 2025-11-03,09:02:30.000,307,11075103,-795,0,1762160549,15109.60423972,212.0046286200013,50642.64354672 2025-11-03,09:02:31.000,307,11074981,-795,0,1762160550,15109.900637359991,212.11036556999898,50642.55271416001 2025-11-03,09:02:32.000,307,11075075,-795,0,1762160551,15109.954527839996,212.16675861000112,50642.6365596 2025-11-03,09:02:33.000,307,11074925,-795,0,1762160552,15110.102726659992,212.13151296000433,50642.50380432 2025-11-03,09:02:34.000,307,11075020,-795,0,1762160553,15110.399124299998,212.10331643999962,50642.73437928 2025-11-03,09:02:35.000,307,11074994,-795,0,1762160554,15110.749412419995,212.15970948000177,50642.776302000006 2025-11-03,09:02:36.000,307,11074972,-795,0,1762160555,15110.628158839994,212.22315165000327,50642.83219896 2025-11-03,09:02:37.000,307,11075130,-795,0,1762160556,15110.506905259994,212.32888860000094,50642.74835352001 2025-11-03,09:02:38.000,307,11074684,-795,0,1762160557,15110.122935589992,212.37118338000437,50642.73437928 2025-11-03,09:02:39.000,307,11074948,-795,0,1762160558,15109.732229609996,212.39233077000245,50642.68546944 2025-11-03,09:02:40.000,307,11074905,-795,0,1762160559,15109.469513519995,212.26544642999943,50642.7413664 2025-11-03,09:02:41.000,307,11075135,-795,0,1762160560,15109.45604089999,212.1526603500024,50642.76232776 2025-11-03,09:02:42.000,307,11074917,-795,0,1762160561,15109.866955810001,212.28659382000478,50642.72040504001 2025-11-03,09:02:43.000,307,11074849,-795,0,1762160562,15110.257661789998,212.31479034000222,50642.68546944 2025-11-03,09:02:44.000,307,11074879,-795,0,1762160563,15110.540586809999,212.4628220700033,50642.62258536 2025-11-03,09:02:45.000,307,11074981,-795,0,1762160564,15110.257661789998,213.0408507300017,50642.65053384001 2025-11-03,09:02:46.000,307,11074996,-795,0,1762160565,15109.73896591999,213.2382263699983,50642.51079144001 2025-11-03,09:02:47.000,307,11074951,-795,0,1762160566,15109.47624982999,213.2523246300043,50642.55271416001 2025-11-03,09:02:48.000,307,11074999,-795,0,1762160567,15109.287633149994,212.92101551999804,50642.47585584 2025-11-03,09:02:49.000,307,11074965,-795,0,1762160568,15109.099016469998,212.82232769999973,50642.50380432 2025-11-03,09:02:50.000,307,11075045,-795,0,1762160569,15108.890190860002,212.83642595999845,50642.657520960005 2025-11-03,09:02:51.000,307,11075040,-795,0,1762160570,15108.883454549992,212.55446076000226,50642.68546944 2025-11-03,09:02:52.000,307,11074953,-795,0,1762160571,15108.964290269992,212.35708511999837,50642.60162400001 2025-11-03,09:02:53.000,307,11075003,-795,0,1762160572,15109.152906949988,212.35708511999837,50642.608611120006 2025-11-03,09:02:54.000,307,11074844,-795,0,1762160573,15109.058598609998,212.39233077000245,50642.76232776 2025-11-03,09:02:55.000,307,11074838,-795,0,1762160574,15109.085543849993,212.3359377300003,50642.67848232001 2025-11-03,09:02:56.000,307,11074941,-795,0,1762160575,15108.863245619992,212.39233077000245,50642.755340640004 2025-11-03,09:02:57.000,307,11075111,-795,0,1762160576,15108.984499199993,212.4839694600014,50642.68546944 2025-11-03,09:02:58.000,307,11074874,-795,0,1762160577,15108.863245619992,212.39233077000245,50642.79027624 2025-11-03,09:02:59.000,307,11075167,-795,0,1762160578,15108.843036689992,212.3006920800035,50642.587649760004 2025-11-03,09:03:00.000,307,11075122,-795,0,1762160579,15108.964290269992,212.32888860000094,50642.57367552 2025-11-03,09:03:01.000,307,11075280,-795,0,1762160580,15108.964290269992,212.18085686999984,50642.727392160006 2025-11-03,09:03:02.000,307,11075224,-795,0,1762160581,15109.186588499993,212.1879059999992,50642.657520960005 2025-11-03,09:03:03.000,307,11074946,-795,0,1762160582,15109.240478979998,212.40642903000116,50642.776302000006 2025-11-03,09:03:04.000,307,11074927,-795,0,1762160583,15108.849773000002,212.63905032000184,50642.8112376 2025-11-03,09:03:05.000,307,11074774,-795,0,1762160584,15108.600529529991,212.6108538000044,50642.7413664 2025-11-03,09:03:06.000,307,11074900,-795,0,1762160585,15108.35802236999,212.56855902000098,50642.69245656 2025-11-03,09:03:07.000,307,11074846,-795,0,1762160586,15108.310868199995,212.45577294000395,50642.80425048 2025-11-03,09:03:08.000,307,11074713,-795,0,1762160587,15108.169405689994,212.72363988000143,50642.81822472001 2025-11-03,09:03:09.000,307,11074954,-795,0,1762160588,15108.17614199999,212.8293768299991,50642.8112376 2025-11-03,09:03:10.000,307,11075008,-795,0,1762160589,15108.22329617,212.87872074000188,50642.8811088 2025-11-03,09:03:11.000,307,11074987,-795,0,1762160590,15108.4455944,213.06904724999913,50642.80425048 2025-11-03,09:03:12.000,307,11075075,-795,0,1762160591,15108.681365249991,213.17478420000407,50642.8112376 2025-11-03,09:03:13.000,307,11074611,-795,0,1762160592,15109.004708129993,213.09724377000384,50642.776302000006 2025-11-03,09:03:14.000,307,11074869,-795,0,1762160593,15109.35499624999,213.04789986000105,50642.8112376 2025-11-03,09:03:15.000,307,11075045,-795,0,1762160594,15109.71875698999,213.01970334000362,50642.83219896 2025-11-03,09:03:16.000,307,11074977,-795,0,1762160595,15110.311552269988,213.0056050800049,50642.83219896 2025-11-03,09:03:17.000,307,11074945,-795,0,1762160596,15110.82351183,213.09724377000384,50642.76931488001 2025-11-03,09:03:18.000,307,11074750,-795,0,1762160597,15110.931292789995,213.42855288000283,50642.81822472001 2025-11-03,09:03:19.000,307,11075175,-795,0,1762160598,15110.998655889991,213.3862580999994,50642.86014744 2025-11-03,09:03:20.000,307,11074987,-795,0,1762160599,15110.911083859995,213.62592851999943,50642.93700576001 2025-11-03,09:03:21.000,307,11074981,-795,0,1762160600,15111.092964229996,213.58363374000328,50642.79726336001 2025-11-03,09:03:22.000,307,11074958,-795,0,1762160601,15111.295053529997,213.6329776499988,50642.81822472001 2025-11-03,09:03:23.000,307,11074916,-795,0,1762160602,15111.362416629992,213.77396025000053,50642.874121680004 2025-11-03,09:03:24.000,307,11074822,-795,0,1762160603,15111.200745189992,214.02067979999993,50642.85316032 2025-11-03,09:03:25.000,307,11074923,-795,0,1762160604,15110.83698444999,213.9924832800025,50642.895083040006 2025-11-03,09:03:26.000,307,11074898,-795,0,1762160605,15110.385651679993,214.16871153000102,50642.97892848 2025-11-03,09:03:27.000,307,11074972,-795,0,1762160606,15110.237452859998,214.22510457000317,50642.8811088 2025-11-03,09:03:28.000,307,11074932,-795,0,1762160607,15110.412596919989,214.13346588000422,50642.923031520004 2025-11-03,09:03:29.000,307,11074930,-795,0,1762160608,15110.91782016999,214.24625196000125,50642.81822472001 2025-11-03,09:03:30.000,307,11074969,-795,0,1762160609,15111.409570800002,214.28854674000468,50642.825211840005 2025-11-03,09:03:31.000,307,11074932,-795,0,1762160610,15111.544296999993,214.2180554400038,50642.943992880006 2025-11-03,09:03:32.000,307,11074867,-795,0,1762160611,15111.584714859993,214.1546132700023,50642.874121680004 2025-11-03,09:03:33.000,307,11074926,-795,0,1762160612,15111.732913679989,214.055925450004,50642.85316032 2025-11-03,09:03:34.000,307,11074839,-795,0,1762160613,15111.83395832999,214.1898589199991,50642.923031520004 2025-11-03,09:03:35.000,307,11074887,-795,0,1762160614,15111.948475599995,214.06297458000336,50643.0208512 2025-11-03,09:03:36.000,307,11074910,-795,0,1762160615,15111.86090357,213.9713358900044,50643.01386408001 2025-11-03,09:03:37.000,307,11074956,-795,0,1762160616,15111.712704749989,213.78805850999925,50642.992902720005 2025-11-03,09:03:38.000,307,11075000,-795,0,1762160617,15111.604923789993,213.6964198200003,50643.062773920006 2025-11-03,09:03:39.000,307,11075061,-755,0,1762160618,15111.429779730002,213.73166547000437,50643.09770952 2025-11-03,09:03:40.000,307,11074922,-795,0,1762160619,15111.625132719993,213.78805850999925,50643.13264512001 2025-11-03,09:03:41.000,307,11075059,-795,0,1762160620,15111.948475599995,213.87264806999883,50642.98591560001 2025-11-03,09:03:42.000,307,11074839,-795,0,1762160621,15112.22466431,214.03477805999864,50643.2654004 2025-11-03,09:03:43.000,307,11074911,-795,0,1762160622,15112.379599439992,214.08412197000143,50643.21649056 2025-11-03,09:03:44.000,307,11074969,-795,0,1762160623,15112.574952429997,213.93609024000034,50643.209503440004 2025-11-03,09:03:45.000,307,11075133,-795,0,1762160624,15112.750096489988,213.77396025000053,50643.279374640006 2025-11-03,09:03:46.000,307,11074921,-795,0,1762160625,15112.911767929989,213.72461633999774,50643.28636176 2025-11-03,09:03:47.000,307,11075008,-795,0,1762160626,15113.14080247,213.61183026000072,50643.41911704001 2025-11-03,09:03:48.000,307,11074964,-795,0,1762160627,15113.39678224999,213.597732000002,50643.4051428 2025-11-03,09:03:49.000,307,11075113,-795,0,1762160628,15113.659498339992,213.68232156000158,50643.426104160004 2025-11-03,09:03:50.000,307,11074957,-795,0,1762160629,15113.780751919992,213.6329776499988,50643.4051428 2025-11-03,09:03:51.000,307,11074841,-795,0,1762160630,15113.955895979998,213.75281286000245,50643.55187232 2025-11-03,09:03:52.000,307,11075006,-795,0,1762160631,15113.969368599988,213.81625503000396,50643.426104160004 2025-11-03,09:03:53.000,307,11074818,-795,0,1762160632,15113.982841219993,213.8585498100001,50643.5798208 2025-11-03,09:03:54.000,307,11075078,-795,0,1762160633,15113.969368599988,213.9924832800025,50643.5798208 2025-11-03,09:03:55.000,307,11074780,-795,0,1762160634,15113.908741810003,214.041827189998,50643.57283368 2025-11-03,09:03:56.000,307,11074724,-795,0,1762160635,15113.753806679997,213.9924832800025,50643.60776928001 2025-11-03,09:03:57.000,307,11075014,-795,0,1762160636,15113.37657331999,214.13346588000422,50643.69860184 2025-11-03,09:03:58.000,307,11075001,-795,0,1762160637,15112.790514349988,214.03477805999864,50643.76847304 2025-11-03,09:03:59.000,307,11074950,-795,0,1762160638,15112.26508217,213.8585498100001,50643.81738288 2025-11-03,09:04:00.000,307,11074961,-795,0,1762160639,15112.06299287,213.75281286000245,50643.82437000001 2025-11-03,09:04:01.000,307,11075006,-795,0,1762160640,15111.97542083999,213.77396025000053,50643.85231848001 2025-11-03,09:04:02.000,307,11074850,-795,0,1762160641,15112.292027409996,213.7598619900018,50643.95712528 2025-11-03,09:04:03.000,307,11075040,-795,0,1762160642,15112.702942319993,213.8585498100001,50643.9641124 2025-11-03,09:04:04.000,307,11074912,-795,0,1762160643,15113.208165569995,213.8796971999982,50644.0339836 2025-11-03,09:04:05.000,307,11075021,-755,0,1762160644,15113.686443580002,214.13346588000422,50643.999048000005 2025-11-03,09:04:06.000,307,11074952,-795,0,1762160645,15113.841378709993,214.23215370000253,50644.02699648 2025-11-03,09:04:07.000,307,11074971,-795,0,1762160646,15114.016522769998,214.30969413000275,50644.0339836 2025-11-03,09:04:08.000,307,11074992,-795,0,1762160647,15113.962632289993,214.49297151000064,50644.07590632 2025-11-03,09:04:09.000,307,11074926,-795,0,1762160648,15113.652762029997,214.5493645500028,50644.047957840005 2025-11-03,09:04:10.000,307,11075015,-795,0,1762160649,15113.504563210001,214.63395411000238,50644.096867680004 2025-11-03,09:04:11.000,307,11074931,-795,0,1762160650,15113.39678224999,214.62690498000302,50644.1038548 2025-11-03,09:04:12.000,307,11075002,-795,0,1762160651,15113.248583429995,214.60575758999767,50644.166738880005 2025-11-03,09:04:13.000,307,11074910,-795,0,1762160652,15113.12059354,214.4647749900032,50644.25757144001 2025-11-03,09:04:14.000,307,11074998,-795,0,1762160653,15113.18122033,214.3026450000034,50644.32744264001 2025-11-03,09:04:15.000,307,11075155,-795,0,1762160654,15113.268792359995,214.35903803999827,50644.36237824 2025-11-03,09:04:16.000,307,11074934,-795,0,1762160655,15113.34289177,214.30969413000275,50644.36936536 2025-11-03,09:04:17.000,307,11074964,-795,0,1762160656,15113.34289177,214.34493977999955,50644.35539112001 2025-11-03,09:04:18.000,307,11074963,-795,0,1762160657,15113.39678224999,214.42248020999978,50644.36936536 2025-11-03,09:04:19.000,307,11075043,-795,0,1762160658,15113.32268284,214.4506767300045,50644.36936536 2025-11-03,09:04:20.000,307,11075067,-795,0,1762160659,15113.21490187999,214.41543108000042,50644.4182752 2025-11-03,09:04:21.000,307,11074987,-795,0,1762160660,15113.208165569995,214.3660871700049,50644.4182752 2025-11-03,09:04:22.000,307,11075001,-795,0,1762160661,15113.18122033,214.3026450000034,50644.37635248001 2025-11-03,09:04:23.000,307,11074968,-795,0,1762160662,15113.25531973999,214.26739934999932,50644.51609488 2025-11-03,09:04:24.000,307,11074990,-795,0,1762160663,15113.35636438999,214.13346588000422,50644.56500472001 2025-11-03,09:04:25.000,307,11075065,-795,0,1762160664,15113.437200109991,214.14051501000358,50644.620901680006 2025-11-03,09:04:26.000,307,11074932,-795,0,1762160665,15113.42372749,214.12641675000486,50644.599940320004 2025-11-03,09:04:27.000,307,11075020,-795,0,1762160666,15113.457409039991,214.1052693599995,50644.67679864 2025-11-03,09:04:28.000,307,11074984,-795,0,1762160667,15113.450672729996,214.11231848999887,50644.73968272001 2025-11-03,09:04:29.000,307,11074860,-795,0,1762160668,15113.430463799996,214.1052693599995,50644.73269560001 2025-11-03,09:04:30.000,307,11074975,-795,0,1762160669,15113.497826899991,214.14051501000358,50644.788592560006 2025-11-03,09:04:31.000,307,11074908,-795,0,1762160670,15113.44393642,214.055925450004,50644.74666984 2025-11-03,09:04:32.000,307,11075018,-795,0,1762160671,15113.497826899991,214.17576066000038,50644.837502400005 2025-11-03,09:04:33.000,307,11074894,-795,0,1762160672,15113.28226498,214.19690804999846,50644.69776 2025-11-03,09:04:34.000,307,11075008,-795,0,1762160673,15112.723151249993,214.13346588000422,50644.78160544001 2025-11-03,09:04:35.000,307,11074980,-795,0,1762160674,15112.662524459993,214.22510457000317,50644.69776 2025-11-03,09:04:36.000,307,11074903,-795,0,1762160675,15112.709678629988,214.22510457000317,50644.69776 2025-11-03,09:04:37.000,307,11075065,-795,0,1762160676,15112.581688739992,214.1898589199991,50644.70474712 2025-11-03,09:04:38.000,307,11074955,-795,0,1762160677,15112.588425050002,214.3519889099989,50644.75365696 2025-11-03,09:04:39.000,307,11075024,-795,0,1762160678,15112.413280989997,214.48592238000128,50644.60692744 2025-11-03,09:04:40.000,307,11075143,-795,0,1762160679,15112.02257501,214.69034715000453,50644.8025668 2025-11-03,09:04:41.000,307,11074828,-755,0,1762160680,15111.564505929993,214.64100324000174,50644.74666984 2025-11-03,09:04:42.000,307,11075114,-795,0,1762160681,15111.396098179997,214.5987084599983,50644.74666984 2025-11-03,09:04:43.000,307,11075041,-795,0,1762160682,15111.416307109997,214.44362759999785,50644.84448952 2025-11-03,09:04:44.000,307,11075060,-795,0,1762160683,15111.517351759998,214.38723456000298,50644.85846376001 2025-11-03,09:04:45.000,307,11075162,-795,0,1762160684,15111.705968439994,214.49297151000064,50644.837502400005 2025-11-03,09:04:46.000,307,11074976,-795,0,1762160685,15111.89458511999,214.40838195000106,50645.04711600001 2025-11-03,09:04:47.000,307,11075067,-795,0,1762160686,15111.820485709999,214.1898589199991,50644.90737360001 2025-11-03,09:04:48.000,307,11075031,-795,0,1762160687,15111.807013089994,214.2180554400038,50645.0820516 2025-11-03,09:04:49.000,307,11075031,-795,0,1762160688,15111.84069464,214.2180554400038,50645.09602584001 2025-11-03,09:04:50.000,307,11074925,-795,0,1762160689,15111.87437618999,214.21100631000445,50645.09602584001 2025-11-03,09:04:51.000,307,11074940,-795,0,1762160690,15111.95521190999,214.26035021999996,50645.14493568001 2025-11-03,09:04:52.000,307,11075081,-795,0,1762160691,15112.251609549996,214.1546132700023,50645.291665200006 2025-11-03,09:04:53.000,307,11074925,-795,0,1762160692,15112.534534569997,214.24625196000125,50645.24275536001 2025-11-03,09:04:54.000,307,11074983,-795,0,1762160693,15112.682733389993,214.1898589199991,50645.29865232 2025-11-03,09:04:55.000,307,11075048,-795,0,1762160694,15112.878086379998,214.0911711000008,50645.38249776001 2025-11-03,09:04:56.000,307,11074926,-795,0,1762160695,15113.086911989994,214.20395717999781,50645.35454928 2025-11-03,09:04:57.000,307,11074998,-795,0,1762160696,15113.31594652999,214.2392028300019,50645.37551064 2025-11-03,09:04:58.000,307,11074894,-795,0,1762160697,15113.585398930001,214.33084152000083,50645.50127880001 2025-11-03,09:04:59.000,307,11074949,-795,0,1762160698,15113.875060259998,214.32379239000147,50645.51525304 2025-11-03,09:05:00.000,307,11075036,-795,0,1762160699,15114.137776349999,214.45772586000385,50645.44538184 2025-11-03,09:05:01.000,307,11075051,-795,0,1762160700,15114.366810889995,214.54231542000343,50645.52922728001 2025-11-03,09:05:02.000,307,11075131,-795,0,1762160701,15114.62279067,214.70444541000325,50645.56416288 2025-11-03,09:05:03.000,307,11075005,-795,0,1762160702,15114.898979379992,214.82428061999963,50645.58512424 2025-11-03,09:05:04.000,307,11074899,-795,0,1762160703,15115.330103219989,214.82428061999963,50645.6410212 2025-11-03,09:05:05.000,307,11074759,-795,0,1762160704,15115.53892883,215.02870539000287,50645.56416288 2025-11-03,09:05:06.000,307,11075031,-795,0,1762160705,15115.565874069995,215.16263885999797,50645.57813712001 2025-11-03,09:05:07.000,307,11075025,-795,0,1762160706,15115.485038349994,215.21198277000076,50645.59909848001 2025-11-03,09:05:08.000,307,11074984,-795,0,1762160707,15115.55240144999,215.3882110199993,50645.52922728001 2025-11-03,09:05:09.000,307,11074954,-795,0,1762160708,15115.565874069995,215.43755493000208,50645.68294392 2025-11-03,09:05:10.000,307,11074934,-795,0,1762160709,15115.646709789995,215.3529653700025,50645.71787952001 2025-11-03,09:05:11.000,307,11075116,-795,0,1762160710,15115.53892883,215.27542494000227,50645.962428720006 2025-11-03,09:05:12.000,307,11075110,-795,0,1762160711,15115.41093893999,214.96526322000136,50645.95544160001 2025-11-03,09:05:13.000,307,11074855,-795,0,1762160712,15115.47830204,214.93001757000457,50645.97640296 2025-11-03,09:05:14.000,307,11074902,-795,0,1762160713,15115.53892883,214.82428061999963,50646.00435144001 2025-11-03,09:05:15.000,307,11075070,-795,0,1762160714,15115.5187199,214.88772279000113,50645.9903772 2025-11-03,09:05:16.000,307,11075148,-795,0,1762160715,15115.417675249999,214.64100324000174,50646.01832568 2025-11-03,09:05:17.000,307,11074945,-795,0,1762160716,15115.437884179999,214.76083844999812,50646.05326128001 2025-11-03,09:05:18.000,307,11074954,-795,0,1762160717,15115.485038349994,214.60575758999767,50646.130119600006 2025-11-03,09:05:19.000,307,11074880,-795,0,1762160718,15115.586082999995,214.59165932999895,50646.13710672 2025-11-03,09:05:20.000,307,11075029,-795,0,1762160719,15115.485038349994,214.49297151000064,50646.19300368 2025-11-03,09:05:21.000,307,11074991,-795,0,1762160720,15115.464829419994,214.52116802999808,50646.29082336001 2025-11-03,09:05:22.000,307,11075088,-795,0,1762160721,15115.505247279994,214.4365784699985,50646.28383624 2025-11-03,09:05:23.000,307,11074984,-795,0,1762160722,15115.390730009989,214.40838195000106,50646.276849120004 2025-11-03,09:05:24.000,307,11075023,-795,0,1762160723,15115.383993699994,214.40838195000106,50646.36768168001 2025-11-03,09:05:25.000,307,11074964,-795,0,1762160724,15115.43114786999,214.28854674000468,50646.444540000004 2025-11-03,09:05:26.000,307,11075044,-795,0,1762160725,15115.666918719995,214.32379239000147,50646.38165592 2025-11-03,09:05:27.000,307,11074936,-795,0,1762160726,15115.970052669996,214.26035021999996,50646.465501360006 2025-11-03,09:05:28.000,307,11075035,-795,0,1762160727,15116.219296139992,214.22510457000317,50646.43056576 2025-11-03,09:05:29.000,307,11074980,-795,0,1762160728,15116.542639019994,214.21100631000445,50646.59126952 2025-11-03,09:05:30.000,307,11074952,-795,0,1762160729,15116.623474739994,214.2533010900006,50646.52838544 2025-11-03,09:05:31.000,307,11074970,-795,0,1762160730,15116.93334499999,214.40838195000106,50646.59825664 2025-11-03,09:05:32.000,307,11074882,-795,0,1762160731,15117.182588470001,214.50002064,50646.64017936 2025-11-03,09:05:33.000,307,11074951,-795,0,1762160732,15117.425095630002,214.6480523700011,50646.66812784 2025-11-03,09:05:34.000,307,11074923,-795,0,1762160733,15117.627184929988,214.83837887999834,50646.76594752 2025-11-03,09:05:35.000,307,11074970,-795,0,1762160734,15117.741702199994,214.91591930999857,50646.70306344001 2025-11-03,09:05:36.000,307,11074978,-795,0,1762160735,15117.91684626,214.91591930999857,50646.731011920005 2025-11-03,09:05:37.000,307,11074993,-795,0,1762160736,15117.95726412,214.88067366000178,50646.83581872 2025-11-03,09:05:38.000,307,11075053,-795,0,1762160737,15118.11893556,214.78903497000283,50646.76594752 2025-11-03,09:05:39.000,307,11075065,-795,0,1762160738,15118.32102486,214.8595262700037,50646.87075432001 2025-11-03,09:05:40.000,307,11075072,-795,0,1762160739,15118.206507589995,214.97936148000008,50646.8637672 2025-11-03,09:05:41.000,307,11074962,-795,0,1762160740,15118.024627219995,214.93706670000392,50646.95459976 2025-11-03,09:05:42.000,307,11075011,-795,0,1762160741,15118.09872663,214.80313323000155,50647.01049672001 2025-11-03,09:05:43.000,307,11075069,-795,0,1762160742,15118.11893556,214.6973962800039,50647.0733808 2025-11-03,09:05:44.000,307,11074929,-795,0,1762160743,15118.388387959996,214.67624888999853,50647.10132928 2025-11-03,09:05:45.000,307,11074890,-755,0,1762160744,15118.516377849992,214.52821716000471,50647.185174720005 2025-11-03,09:05:46.000,307,11075043,-795,0,1762160745,15118.678049289992,214.55641368000215,50647.15722624001 2025-11-03,09:05:47.000,307,11074954,-795,0,1762160746,15118.934029069998,214.4647749900032,50647.19914896 2025-11-03,09:05:48.000,307,11074842,-795,0,1762160747,15119.203481469995,214.60575758999767,50647.282994400004 2025-11-03,09:05:49.000,307,11075081,-795,0,1762160748,15119.445988629996,214.42952933999914,50647.3878012 2025-11-03,09:05:50.000,307,11074998,-795,0,1762160749,15119.789540439997,214.45772586000385,50647.31094288 2025-11-03,09:05:51.000,307,11075048,-795,0,1762160750,15120.119619629993,214.38723456000298,50647.39478832001 2025-11-03,09:05:52.000,307,11075009,-795,0,1762160751,15120.32844523999,214.3519889099989,50647.4576724 2025-11-03,09:05:53.000,307,11075037,-795,0,1762160752,15120.55074346999,214.27444847999868,50647.50658224 2025-11-03,09:05:54.000,307,11075032,-795,0,1762160753,15120.45643513,214.12641675000486,50647.44369816001 2025-11-03,09:05:55.000,307,11074924,-795,0,1762160754,15120.341917859994,213.99953241000185,50647.569466320005 2025-11-03,09:05:56.000,307,11074930,-795,0,1762160755,15120.32844523999,213.95018849999906,50647.61138904001 2025-11-03,09:05:57.000,307,11075068,-795,0,1762160756,15120.166773799989,213.9431393699997,50647.639337520006 2025-11-03,09:05:58.000,307,11074886,-795,0,1762160757,15120.018574979993,213.93609024000034,50647.74414432 2025-11-03,09:05:59.000,307,11075066,-795,0,1762160758,15119.890585089997,213.92904111000098,50647.7720928 2025-11-03,09:06:00.000,307,11074973,-795,0,1762160759,15119.910794019997,213.78805850999925,50647.83497688 2025-11-03,09:06:01.000,307,11074998,-795,0,1762160760,15120.079201769993,213.597732000002,50647.82798976001 2025-11-03,09:06:02.000,307,11074766,-795,0,1762160761,15120.314972619999,213.58363374000328,50647.953757920004 2025-11-03,09:06:03.000,307,11075026,-795,0,1762160762,15120.645051809995,213.42150375000347,50647.918822319996 2025-11-03,09:06:04.000,307,11074992,-795,0,1762160763,15121.143538750002,213.29461941000045,50648.00266776 2025-11-03,09:06:05.000,307,11074951,-795,0,1762160764,15121.642025689995,213.25937376000365,50648.13542304001 2025-11-03,09:06:06.000,307,11074983,-795,0,1762160765,15121.992313809991,213.19593159000215,50648.12843592 2025-11-03,09:06:07.000,307,11075061,-795,0,1762160766,15122.079885840001,213.1888824600028,50648.11446168001 2025-11-03,09:06:08.000,307,11074985,-795,0,1762160767,15122.228084659997,213.09724377000384,50648.17734576 2025-11-03,09:06:09.000,307,11074929,-795,0,1762160768,15122.214612039992,213.18183333000343,50648.254204079996 2025-11-03,09:06:10.000,307,11074996,-795,0,1762160769,15122.221348350002,213.32986506000452,50648.18433288001 2025-11-03,09:06:11.000,307,11075095,-795,0,1762160770,15122.376283479993,213.31576679999853,50648.19830712 2025-11-03,09:06:12.000,307,11075048,-795,0,1762160771,15122.490800749998,213.45674940000026,50648.359010880005 2025-11-03,09:06:13.000,307,11075042,-795,0,1762160772,15122.679417429994,213.3862580999994,50648.310101040006 2025-11-03,09:06:14.000,307,11075092,-795,0,1762160773,15122.692890049999,213.4849459199977,50648.32407528 2025-11-03,09:06:15.000,307,11075047,-795,0,1762160774,15122.511009679998,213.62592851999943,50648.46381768 2025-11-03,09:06:16.000,307,11074983,-795,0,1762160775,15122.409965029998,213.59068287000264,50648.526701760005 2025-11-03,09:06:17.000,307,11074967,-795,0,1762160776,15122.275238829992,213.4849459199977,50648.44285632 2025-11-03,09:06:18.000,307,11075053,-795,0,1762160777,15122.248293589997,213.24527549999766,50648.58259872 2025-11-03,09:06:19.000,307,11074944,-795,0,1762160778,15122.362810860002,213.23117723999894,50648.73631536001 2025-11-03,09:06:20.000,307,11075067,-795,0,1762160779,15122.585109089989,213.23117723999894,50648.78522520001 2025-11-03,09:06:21.000,307,11074987,-795,0,1762160780,15122.72657159999,213.25937376000365,50648.85509640001 2025-11-03,09:06:22.000,307,11075136,-795,0,1762160781,15122.78719838999,213.37920897000004,50648.79919944 2025-11-03,09:06:23.000,307,11074845,-795,0,1762160782,15122.638999569994,213.32986506000452,50648.95291608001 2025-11-03,09:06:24.000,307,11075036,-795,0,1762160783,15122.780462079994,213.35806158000196,50648.84810928 2025-11-03,09:06:25.000,307,11074921,-795,0,1762160784,15123.184640679996,213.36511071000132,50648.82714792 2025-11-03,09:06:26.000,307,11074855,-795,0,1762160785,15123.838062749994,213.42855288000283,50648.910993360005 2025-11-03,09:06:27.000,307,11075072,-795,0,1762160786,15124.37696755,213.65412504000415,50648.96689032 2025-11-03,09:06:28.000,307,11074797,-795,0,1762160787,15124.727255669997,213.75281286000245,50649.00881304 2025-11-03,09:06:29.000,307,11074962,-795,0,1762160788,15124.929344969998,213.87264806999883,50649.06471 2025-11-03,09:06:30.000,307,11074969,-795,0,1762160789,15125.003444379989,213.85150068000075,50648.980864560006 2025-11-03,09:06:31.000,307,11074930,-795,0,1762160790,15125.016916999994,213.67527243000222,50649.092658479996 2025-11-03,09:06:32.000,307,11074987,-795,0,1762160791,15125.030389619998,213.68232156000158,50649.23240088 2025-11-03,09:06:33.000,307,11075050,-795,0,1762160792,15124.828300319998,213.54133895999985,50649.22541376 2025-11-03,09:06:34.000,307,11074975,-795,0,1762160793,15124.693574119992,213.25937376000365,50649.260349359996 2025-11-03,09:06:35.000,307,11074963,-795,0,1762160794,15124.673365189992,213.06199811999977,50649.3791304 2025-11-03,09:06:36.000,307,11074979,-795,0,1762160795,15124.531902679992,213.09724377000384,50649.4490016 2025-11-03,09:06:37.000,307,11074844,-715,0,1762160796,15124.484748509996,212.9915068199989,50649.49092432 2025-11-03,09:06:38.000,307,11075093,-795,0,1762160797,15124.242241349995,212.94921204000275,50649.63765384 2025-11-03,09:06:39.000,307,11075083,-795,0,1762160798,15124.06709728999,212.93511378000403,50649.45598872001 2025-11-03,09:06:40.000,307,11074901,-795,0,1762160799,15123.96605263999,213.0760963799985,50649.595731119996 2025-11-03,09:06:41.000,307,11074957,-795,0,1762160800,15123.885216919989,213.09019464000448,50649.819318960006 2025-11-03,09:06:42.000,307,11075058,-795,0,1762160801,15123.703336549988,212.94921204000275,50649.819318960006 2025-11-03,09:06:43.000,307,11074894,-755,0,1762160802,15123.689863929998,212.87872074000188,50649.87521592 2025-11-03,09:06:44.000,307,11074968,-795,0,1762160803,15123.797644889994,212.97740856000019,50649.86124168001 2025-11-03,09:06:45.000,307,11074927,-795,0,1762160804,15124.161405629995,212.97740856000019,50649.966048480004 2025-11-03,09:06:46.000,307,11075031,-795,0,1762160805,15124.545375299997,213.03380160000233,50649.95207424 2025-11-03,09:06:47.000,307,11074925,-795,0,1762160806,15124.774409839993,213.1042929000032,50649.95906136001 2025-11-03,09:06:48.000,307,11074846,-795,0,1762160807,15124.855245559993,213.09724377000384,50650.00797120001 2025-11-03,09:06:49.000,307,11074917,-795,0,1762160808,15125.043862239989,212.96331030000147,50649.99399696 2025-11-03,09:06:50.000,307,11074865,-795,0,1762160809,15125.44804083999,212.89986812999996,50650.084829520005 2025-11-03,09:06:51.000,307,11075016,-795,0,1762160810,15125.858955750002,212.83642595999845,50650.07085528 2025-11-03,09:06:52.000,307,11075066,-795,0,1762160811,15126.108199219998,212.80118031000166,50650.14072648 2025-11-03,09:06:53.000,307,11074956,-795,0,1762160812,15126.303552209989,212.7306890100008,50650.12675224001 2025-11-03,09:06:54.000,307,11075048,-795,0,1762160813,15126.317024829994,212.71659075000207,50650.154700720006 2025-11-03,09:06:55.000,307,11074991,-795,0,1762160814,15126.4315421,212.7941311800023,50650.22457192001 2025-11-03,09:06:56.000,307,11074951,-795,0,1762160815,15126.50564150999,212.83642595999845,50650.23155904 2025-11-03,09:06:57.000,307,11075062,-795,0,1762160816,15126.67404926,212.8575733500038,50650.30841736 2025-11-03,09:06:58.000,307,11075098,-795,0,1762160817,15126.862665939996,212.86462248000316,50650.33636584 2025-11-03,09:06:59.000,307,11075044,-795,0,1762160818,15127.044546309997,212.87167161000252,50650.44117264001 2025-11-03,09:07:00.000,307,11075022,-795,0,1762160819,15127.132118339992,212.82232769999973,50650.47610824 2025-11-03,09:07:01.000,307,11074993,-795,0,1762160820,15126.997392140001,212.8434750899978,50650.44117264001 2025-11-03,09:07:02.000,307,11074968,-795,0,1762160821,15127.037810000002,212.78708205000294,50650.51104384001 2025-11-03,09:07:03.000,307,11075012,-795,0,1762160822,15127.037810000002,212.72363988000143,50650.62982488001 2025-11-03,09:07:04.000,307,11074846,-795,0,1762160823,15127.138854650002,212.6460994500012,50650.62283776 2025-11-03,09:07:05.000,307,11074950,-795,0,1762160824,15127.388098119998,212.55446076000226,50650.73463168 2025-11-03,09:07:06.000,307,11075017,-795,0,1762160825,15127.455461219994,212.54036250000354,50650.65078624001 2025-11-03,09:07:07.000,307,11074894,-795,0,1762160826,15127.65081421,212.5474116300029,50650.79751576001 2025-11-03,09:07:08.000,307,11074845,-795,0,1762160827,15127.799013029995,212.42757641999924,50650.86738696001 2025-11-03,09:07:09.000,307,11074937,-795,0,1762160828,15127.93373923,212.51921510999819,50650.804502880004 2025-11-03,09:07:10.000,307,11074989,-795,0,1762160829,15128.257082110002,212.50511684999947,50650.90232256 2025-11-03,09:07:11.000,307,11075072,-795,0,1762160830,15128.418753550002,212.52626424000482,50651.06302632001 2025-11-03,09:07:12.000,307,11074926,-795,0,1762160831,15128.513061889993,212.60380466999777,50651.03507784001 2025-11-03,09:07:13.000,307,11074937,-795,0,1762160832,15128.398544620002,212.6108538000044,50650.95821952 2025-11-03,09:07:14.000,307,11075081,-795,0,1762160833,15128.566952369998,212.58970640999905,50651.0560392 2025-11-03,09:07:15.000,307,11074873,-795,0,1762160834,15128.661260709989,212.5967555399984,50651.04905208 2025-11-03,09:07:16.000,307,11074982,-795,0,1762160835,15128.721887499989,212.47692033000203,50651.13289752001 2025-11-03,09:07:17.000,307,11075015,-795,0,1762160836,15128.829668459999,212.37118338000437,50651.2656528 2025-11-03,09:07:18.000,307,11075020,-795,0,1762160837,15128.876822629994,212.16675861000112,50651.209755840006 2025-11-03,09:07:19.000,307,11074935,-795,0,1762160838,15129.03175776,212.1244638299977,50651.30058840001 2025-11-03,09:07:20.000,307,11074979,-795,0,1762160839,15129.119329789995,212.09626731000026,50651.39142096 2025-11-03,09:07:21.000,307,11074871,-795,0,1762160840,15129.099120859995,212.11036556999898,50651.377446720006 2025-11-03,09:07:22.000,307,11074968,-795,0,1762160841,15129.200165509996,212.01872688000003,50651.53815048001 2025-11-03,09:07:23.000,307,11074922,-795,0,1762160842,15129.23384706,212.06807079000282,50651.510202 2025-11-03,09:07:24.000,307,11074848,-795,0,1762160843,15129.260792299996,211.88479340999766,50651.475266400004 2025-11-03,09:07:25.000,307,11074945,-795,0,1762160844,15129.179956579996,211.83544950000214,50651.55911184 2025-11-03,09:07:26.000,307,11074997,-795,0,1762160845,15129.227110749991,211.6310247299989,50651.58706032001 2025-11-03,09:07:27.000,307,11075047,-795,0,1762160846,15129.07217562,211.56758256000467,50651.7198156 2025-11-03,09:07:28.000,307,11074933,-795,0,1762160847,15129.018285139995,211.41955083000357,50651.81763528 2025-11-03,09:07:29.000,307,11074923,-795,0,1762160848,15128.755569049994,211.50414039000316,50651.76872544 2025-11-03,09:07:30.000,307,11075215,-795,0,1762160849,15128.681469639989,211.40545257000485,50651.95737768 2025-11-03,09:07:31.000,307,11074996,-795,0,1762160850,15128.742096429989,211.29266649000056,50651.880519360006 2025-11-03,09:07:32.000,307,11074945,-795,0,1762160851,15128.748832739999,211.320863009998,50652.048210240006 2025-11-03,09:07:33.000,307,11074870,-795,0,1762160852,15128.816195839994,211.2010278000016,50651.99231328001 2025-11-03,09:07:34.000,307,11075075,-795,0,1762160853,15128.84987739,211.20807693000097,50652.01327464 2025-11-03,09:07:35.000,307,11074876,-795,0,1762160854,15128.9913399,211.2010278000016,50652.05519736 2025-11-03,09:07:36.000,307,11075027,-795,0,1762160855,15129.12606609999,211.17283128000417,50652.194939760004 2025-11-03,09:07:37.000,307,11075032,-795,0,1762160856,15129.294473850001,211.25742084000376,50652.32070792 2025-11-03,09:07:38.000,307,11074962,-795,0,1762160857,15129.382045879996,211.2221751899997,50652.313720800004 2025-11-03,09:07:39.000,307,11075065,-795,0,1762160858,15129.314682780001,211.26446997000312,50652.34166928 2025-11-03,09:07:40.000,307,11074982,-795,0,1762160859,15129.17322027,211.25742084000376,50652.43948896 2025-11-03,09:07:41.000,307,11074917,-795,0,1762160860,15129.04523037999,211.15873301999818,50652.481411680004 2025-11-03,09:07:42.000,307,11074989,-795,0,1762160861,15129.02502144999,211.1023399800033,50652.502373040006 2025-11-03,09:07:43.000,307,11075029,-795,0,1762160862,15129.20690181999,211.1023399800033,50652.55827 2025-11-03,09:07:44.000,307,11074842,-795,0,1762160863,15129.449408979992,211.24332257999777,50652.56525712 2025-11-03,09:07:45.000,307,11074983,-795,0,1762160864,15129.685179829998,211.39135430999886,50652.57923136 2025-11-03,09:07:46.000,307,11075035,-795,0,1762160865,15129.907478059999,211.447747350001,50652.58621848 2025-11-03,09:07:47.000,307,11074966,-795,0,1762160866,15130.055676879994,211.5323369100006,50652.670063920006 2025-11-03,09:07:48.000,307,11074966,-795,0,1762160867,15129.968104849999,211.45479648000037,50652.670063920006 2025-11-03,09:07:49.000,307,11075025,-795,0,1762160868,15129.819906029988,211.320863009998,50652.72596088 2025-11-03,09:07:50.000,307,11074847,-795,0,1762160869,15129.631289349993,211.17988041000353,50652.74692224 2025-11-03,09:07:51.000,307,11074850,-795,0,1762160870,15129.395518500001,211.04594694000116,50652.79583208 2025-11-03,09:07:52.000,307,11075024,-795,0,1762160871,15129.1934292,210.82037477999984,50652.865703280004 2025-11-03,09:07:53.000,307,11074923,-795,0,1762160872,15129.099120859995,210.65119566000067,50652.935574480005 2025-11-03,09:07:54.000,307,11075033,-795,0,1762160873,15129.139538719995,210.52431131999765,50653.08929112 2025-11-03,09:07:55.000,307,11074992,-795,0,1762160874,15129.25405599,210.4961148000002,50653.054355520006 2025-11-03,09:07:56.000,307,11074909,-795,0,1762160875,15129.328155399991,210.5172621899983,50653.04736840001 2025-11-03,09:07:57.000,307,11075004,-795,0,1762160876,15129.368573259992,210.59480261999852,50653.08929112 2025-11-03,09:07:58.000,307,11075045,-795,0,1762160877,15129.476354220002,210.6441465300013,50653.18012368 2025-11-03,09:07:59.000,307,11075023,-795,0,1762160878,15129.496563150002,210.62299914000323,50653.201085040004 2025-11-03,09:08:00.000,307,11075017,-795,0,1762160879,15129.584135179997,210.6441465300013,50653.28493048 2025-11-03,09:08:01.000,307,11074993,-795,0,1762160880,15129.772751859993,210.75693260999833,50653.30589184 2025-11-03,09:08:02.000,307,11074959,-795,0,1762160881,15130.015259019994,210.8556204300039,50653.27794336 2025-11-03,09:08:03.000,307,11075023,-795,0,1762160882,15130.24429355999,210.9402099900035,50653.389737280006 2025-11-03,09:08:04.000,307,11074888,-795,0,1762160883,15130.379019759996,210.876767820002,50653.48056984001 2025-11-03,09:08:05.000,307,11074936,-795,0,1762160884,15130.38575606999,211.0741434599986,50653.45262136 2025-11-03,09:08:06.000,307,11075012,-795,0,1762160885,15130.28471141999,211.0882417200046,50653.536466800004 2025-11-03,09:08:07.000,307,11075061,-795,0,1762160886,15130.096094739994,211.12348737000138,50653.508518320006 2025-11-03,09:08:08.000,307,11074943,-795,0,1762160887,15130.21061201,211.17283128000417,50653.52249256 2025-11-03,09:08:09.000,307,11074901,-795,0,1762160888,15129.968104849999,211.1869295400029,50653.50153120001 2025-11-03,09:08:10.000,307,11075044,-795,0,1762160889,15129.941159609989,211.13053650000074,50653.61332512 2025-11-03,09:08:11.000,307,11074944,-795,0,1762160890,15130.015259019994,211.13053650000074,50653.62729936001 2025-11-03,09:08:12.000,307,11075115,-795,0,1762160891,15130.379019759996,211.15873301999818,50653.66223496 2025-11-03,09:08:13.000,307,11075035,-795,0,1762160892,15130.601317989996,211.3843051799995,50653.704157680004 2025-11-03,09:08:14.000,307,11075001,-795,0,1762160893,15130.776462050002,211.320863009998,50653.80197736 2025-11-03,09:08:15.000,307,11075021,-795,0,1762160894,15130.850561459993,211.30676474999927,50653.871848560004 2025-11-03,09:08:16.000,307,11074985,-795,0,1762160895,15130.803407289997,211.19397867000225,50653.843900080006 2025-11-03,09:08:17.000,307,11074913,-795,0,1762160896,15130.917924559988,211.1023399800033,50653.82992584 2025-11-03,09:08:18.000,307,11074917,-795,0,1762160897,15131.005496589998,211.20807693000097,50653.94870688 2025-11-03,09:08:19.000,307,11074993,-795,0,1762160898,15130.971815039993,211.12348737000138,50653.91377128001 2025-11-03,09:08:20.000,307,11075019,-795,0,1762160899,15130.992023969993,211.01070129000436,50653.96268112001 2025-11-03,09:08:21.000,307,11074968,-795,0,1762160900,15130.965078729998,210.989553899999,50653.96966824 2025-11-03,09:08:22.000,307,11075024,-795,0,1762160901,15130.965078729998,210.6793921799981,50654.08146216001 2025-11-03,09:08:23.000,307,11074957,-795,0,1762160902,15131.066123379998,210.6934904400041,50654.039539440004 2025-11-03,09:08:24.000,307,11074915,-795,0,1762160903,15131.045914449998,210.56660610000108,50654.08844928 2025-11-03,09:08:25.000,307,11075040,-795,0,1762160904,15131.180640649989,210.4820165400015,50654.04652656 2025-11-03,09:08:26.000,307,11075099,-795,0,1762160905,15131.355784709995,210.53840958000364,50654.060500800006 2025-11-03,09:08:27.000,307,11074994,-795,0,1762160906,15131.40293887999,210.65824479000003,50654.109410640005 2025-11-03,09:08:28.000,307,11074934,-795,0,1762160907,15131.65218235,210.55955697000172,50654.06748792 2025-11-03,09:08:29.000,307,11075019,-795,0,1762160908,15131.820590099996,210.67234304999874,50654.15133336001 2025-11-03,09:08:30.000,307,11075038,-795,0,1762160909,15131.887953199992,210.8556204300039,50654.13735912 2025-11-03,09:08:31.000,307,11074945,-795,0,1762160910,15131.861007959997,210.91201346999878,50654.13735912 2025-11-03,09:08:32.000,307,11075115,-795,0,1762160911,15131.719545449996,211.05299607000052,50654.24216592 2025-11-03,09:08:33.000,307,11074905,-795,0,1762160912,15131.62523710999,210.92611173000478,50654.277101520005 2025-11-03,09:08:34.000,307,11074979,-795,0,1762160913,15131.48377459999,211.01070129000436,50654.374921200004 2025-11-03,09:08:35.000,307,11074983,-795,0,1762160914,15131.42988412,211.0388978100018,50654.31902424001 2025-11-03,09:08:36.000,307,11074869,-795,0,1762160915,15131.40967519,211.05299607000052,50654.36793408001 2025-11-03,09:08:37.000,307,11075073,-795,0,1762160916,15131.42988412,211.0741434599986,50654.395882560006 2025-11-03,09:08:38.000,307,11074953,-795,0,1762160917,15131.51071984,211.05299607000052,50654.444792400005 2025-11-03,09:08:39.000,307,11074968,-795,0,1762160918,15131.658918659996,211.03184868000244,50654.514663600006 2025-11-03,09:08:40.000,307,11074920,-795,0,1762160919,15131.935107370002,211.15873301999818,50654.55658632001 2025-11-03,09:08:41.000,307,11075073,-795,0,1762160920,15132.177614529988,211.2503717100044,50654.57056056 2025-11-03,09:08:42.000,307,11074927,-795,0,1762160921,15132.339285969989,211.39840343999822,50654.58453480001 2025-11-03,09:08:43.000,307,11074940,-795,0,1762160922,15132.52116633999,211.51823865000188,50654.57056056 2025-11-03,09:08:44.000,307,11074883,-795,0,1762160923,15132.52116633999,211.50414039000316,50654.563573440006 2025-11-03,09:08:45.000,307,11074962,-795,0,1762160924,15132.64915623,211.66627038000297,50654.67536736001 2025-11-03,09:08:46.000,307,11074911,-795,0,1762160925,15132.76367349999,211.77200733000063,50654.7592128 2025-11-03,09:08:47.000,307,11074947,-795,0,1762160926,15132.68957409,211.83544950000214,50654.731264320006 2025-11-03,09:08:48.000,307,11074935,-715,0,1762160927,15132.54811158,211.8072529800047,50654.85703248 2025-11-03,09:08:49.000,307,11075090,-795,0,1762160928,15132.339285969989,211.75790907000192,50654.87100672001 2025-11-03,09:08:50.000,307,11074968,-795,0,1762160929,15132.184350839998,211.71561428999848,50654.877993840004 2025-11-03,09:08:51.000,307,11074944,-795,0,1762160930,15131.935107370002,211.76495820000127,50655.017736240006 2025-11-03,09:08:52.000,307,11074870,-795,0,1762160931,15131.598291869996,211.6944669000004,50654.88498096 2025-11-03,09:08:53.000,307,11075005,-795,0,1762160932,15131.26821268,211.40545257000485,50655.0736332 2025-11-03,09:08:54.000,307,11074963,-795,0,1762160933,15131.025705519998,211.04594694000116,50655.15747864001 2025-11-03,09:08:55.000,307,11074933,-795,0,1762160934,15130.884243009998,210.77808000000368,50655.12953016 2025-11-03,09:08:56.000,307,11074959,-795,0,1762160935,15130.830352529993,210.53136045000429,50655.25529832001 2025-11-03,09:08:57.000,307,11075016,-795,0,1762160936,15130.944869799998,210.5172621899983,50655.213375600004 2025-11-03,09:08:58.000,307,11074868,-795,0,1762160937,15131.106541239998,210.545458710003,50655.34613088001 2025-11-03,09:08:59.000,307,11074904,-795,0,1762160938,15131.38946626,210.70053957000346,50655.283246800005 2025-11-03,09:09:00.000,307,11075035,-795,0,1762160939,15131.53092877,210.82037477999984,50655.25529832001 2025-11-03,09:09:01.000,307,11074989,-795,0,1762160940,15131.71280914,210.83447303999856,50655.353118000006 2025-11-03,09:09:02.000,307,11075026,-795,0,1762160941,15131.840799029997,210.7639817399977,50655.40901496 2025-11-03,09:09:03.000,307,11074906,-795,0,1762160942,15131.948579989992,210.60185174999788,50655.332156640005 2025-11-03,09:09:04.000,307,11074922,-795,0,1762160943,15131.941843679997,210.6300482700026,50655.3181824 2025-11-03,09:09:05.000,307,11074968,-795,0,1762160944,15131.881216889997,210.6300482700026,50655.42298920001 2025-11-03,09:09:06.000,307,11075111,-675,0,1762160945,15131.901425819997,210.6793921799981,50655.50683464 2025-11-03,09:09:07.000,307,11074973,-795,0,1762160946,15132.110251429993,210.67234304999874,50655.50683464 2025-11-03,09:09:08.000,307,11074996,-795,0,1762160947,15132.197823459988,210.6089008800045,50655.499847520005 2025-11-03,09:09:09.000,307,11074977,-795,0,1762160948,15132.339285969989,210.6300482700026,50655.52080888001 2025-11-03,09:09:10.000,307,11074957,-795,0,1762160949,15132.474012169994,210.545458710003,50655.527796 2025-11-03,09:09:11.000,307,11075039,-795,0,1762160950,15132.70978302,210.51021305999893,50655.450937680005 2025-11-03,09:09:12.000,307,11074937,-795,0,1762160951,15132.91187232,210.57365523000044,50655.548757360004 2025-11-03,09:09:13.000,307,11074992,-795,0,1762160952,15133.019653279996,210.65119566000067,50655.56273160001 2025-11-03,09:09:14.000,307,11075035,-795,0,1762160953,15133.134170550002,210.65824479000003,50655.58369296 2025-11-03,09:09:15.000,307,11074985,-795,0,1762160954,15133.087016379992,210.66529391999939,50655.5976672 2025-11-03,09:09:16.000,307,11074902,-795,0,1762160955,15133.134170550002,210.46791828000278,50655.5976672 2025-11-03,09:09:17.000,307,11074990,-795,0,1762160956,15133.215006270002,210.4961148000002,50655.75837096001 2025-11-03,09:09:18.000,307,11074965,-795,0,1762160957,15133.248687819992,210.50316392999957,50655.60465432 2025-11-03,09:09:19.000,307,11074922,-795,0,1762160958,15133.390150329993,210.53840958000364,50655.72343536 2025-11-03,09:09:20.000,307,11075072,-795,0,1762160959,15133.417095569988,210.55955697000172,50655.73042248001 2025-11-03,09:09:21.000,307,11074982,-755,0,1762160960,15133.423831879998,210.52431131999765,50655.75138384 2025-11-03,09:09:22.000,307,11075078,-795,0,1762160961,15133.477722359989,210.57365523000044,50655.737409600006 2025-11-03,09:09:23.000,307,11074988,-795,0,1762160962,15133.477722359989,210.52431131999765,50655.835229280005 2025-11-03,09:09:24.000,307,11074976,-795,0,1762160963,15133.396886639988,210.46791828000278,50655.82125504 2025-11-03,09:09:25.000,307,11074904,-795,0,1762160964,15133.268896749993,210.31283742000232,50655.81426792 2025-11-03,09:09:26.000,307,11074943,-795,0,1762160965,15133.316050920002,210.24939525000082,50655.96798456 2025-11-03,09:09:27.000,307,11074970,-795,0,1762160966,15133.531612839994,210.30578829000297,50656.02388152001 2025-11-03,09:09:28.000,307,11075001,-795,0,1762160967,15133.612448559994,210.40447611000127,50655.98894592 2025-11-03,09:09:29.000,307,11075150,-795,0,1762160968,15133.78085630999,210.45382002000406,50655.89811336001 2025-11-03,09:09:30.000,307,11075010,-795,0,1762160969,15134.07051764,210.46086915000342,50655.99593304001 2025-11-03,09:09:31.000,307,11075056,-795,0,1762160970,15134.286079559992,210.70053957000346,50655.954010320005 2025-11-03,09:09:32.000,307,11075006,-795,0,1762160971,15134.542059339998,210.9754556400003,50656.11471408001 2025-11-03,09:09:33.000,307,11075013,-795,0,1762160972,15134.481432549997,211.0388978100018,50656.051830000004 2025-11-03,09:09:34.000,307,11074887,-795,0,1762160973,15134.373651590002,211.08119258999795,50656.219520880004 2025-11-03,09:09:35.000,307,11074930,-795,0,1762160974,15134.346706349992,211.00365215999773,50656.14964968 2025-11-03,09:09:36.000,307,11075020,-795,0,1762160975,15134.198507529996,210.94725912000285,50656.226508 2025-11-03,09:09:37.000,307,11075083,-795,0,1762160976,15134.198507529996,210.92611173000478,50656.19157240001 2025-11-03,09:09:38.000,307,11075038,-795,0,1762160977,15134.339970039997,210.99660302999837,50656.27541784 2025-11-03,09:09:39.000,307,11074995,-795,0,1762160978,15134.535323030002,211.06709432999924,50656.45009584001 2025-11-03,09:09:40.000,307,11074973,-795,0,1762160979,15134.703730779998,211.1023399800033,50656.387211760004 2025-11-03,09:09:41.000,307,11074949,-795,0,1762160980,15135.02707366,211.26446997000312,50656.47804432001 2025-11-03,09:09:42.000,307,11075022,-795,0,1762160981,15135.04728259,211.3490595300027,50656.45009584001 2025-11-03,09:09:43.000,307,11074988,-795,0,1762160982,15134.93950162999,211.4125017000042,50656.48503144 2025-11-03,09:09:44.000,307,11075049,-795,0,1762160983,15134.777830189989,211.29266649000056,50656.58285112 2025-11-03,09:09:45.000,307,11074994,-795,0,1762160984,15134.676785539988,211.21512606000033,50656.64573520001 2025-11-03,09:09:46.000,307,11075045,-795,0,1762160985,15134.737412329989,211.1375856300001,50656.65970944 2025-11-03,09:09:47.000,307,11075109,-795,0,1762160986,15134.90582008,211.11643824000203,50656.64573520001 2025-11-03,09:09:48.000,307,11075090,-795,0,1762160987,15135.14159092999,211.1375856300001,50656.722593520004 2025-11-03,09:09:49.000,307,11074953,-795,0,1762160988,15135.363889159991,211.02479955000308,50656.70861928 2025-11-03,09:09:50.000,307,11074958,-795,0,1762160989,15135.464933809992,211.02479955000308,50656.70163216 2025-11-03,09:09:51.000,307,11075023,-795,0,1762160990,15135.592923700002,210.9543082500022,50656.687657919996 2025-11-03,09:09:52.000,307,11074989,-795,0,1762160991,15135.646814179992,210.88381695000135,50656.77150336 2025-11-03,09:09:53.000,307,11075022,-795,0,1762160992,15135.640077869997,210.81332565000048,50656.82740032 2025-11-03,09:09:54.000,307,11075105,-795,0,1762160993,15135.707440969993,210.7428343499996,50656.80643896 2025-11-03,09:09:55.000,307,11075138,-795,0,1762160994,15135.801749309998,210.6793921799981,50656.890284400004 2025-11-03,09:09:56.000,307,11075129,-795,0,1762160995,15135.889321339993,210.68644131000474,50656.86233592001 2025-11-03,09:09:57.000,307,11074965,-795,0,1762160996,15135.976893369989,210.6300482700026,50656.855348799996 2025-11-03,09:09:58.000,307,11074969,-795,0,1762160997,15136.037520159989,210.77808000000368,50656.94618136 2025-11-03,09:09:59.000,307,11075104,-795,0,1762160998,15135.970157059994,210.75693260999833,50656.98111696001 2025-11-03,09:10:00.000,307,11074914,-795,0,1762160999,15135.916266579989,210.71463783000218,50656.95316848001 2025-11-03,09:10:01.000,307,11075033,-795,0,1762161000,15135.943211819998,210.71463783000218,50656.93919424 2025-11-03,09:10:02.000,307,11075087,-795,0,1762161001,15136.07793801999,210.81332565000048,50657.03701392 2025-11-03,09:10:03.000,307,11075089,-795,0,1762161002,15136.22613684,210.89791521000006,50657.05098816001 2025-11-03,09:10:04.000,307,11075068,-795,0,1762161003,15136.40128089999,211.09529085000395,50657.09989800001 2025-11-03,09:10:05.000,307,11074931,-795,0,1762161004,15136.374335659995,211.06004519999988,50657.127846480005 2025-11-03,09:10:06.000,307,11075010,-795,0,1762161005,15136.32044517999,210.8908660800007,50657.26758888001 2025-11-03,09:10:07.000,307,11075078,-795,0,1762161006,15136.104883259999,210.8274239099992,50657.09989800001 2025-11-03,09:10:08.000,307,11074944,-795,0,1762161007,15136.15877373999,210.71463783000218,50657.18374344 2025-11-03,09:10:09.000,307,11075045,-795,0,1762161008,15136.313708869995,210.63709740000195,50657.30252448 2025-11-03,09:10:10.000,307,11074938,-795,0,1762161009,15136.52927079,210.6089008800045,50657.344447200005 2025-11-03,09:10:11.000,307,11075028,-795,0,1762161010,15136.818932119997,210.62299914000323,50657.449254 2025-11-03,09:10:12.000,307,11075041,-795,0,1762161011,15137.175956549989,210.53840958000364,50657.358421439996 2025-11-03,09:10:13.000,307,11074934,-795,0,1762161012,15137.40499109,210.6441465300013,50657.3793828 2025-11-03,09:10:14.000,307,11075078,-795,0,1762161013,15137.694652419996,210.77103087000432,50657.40034416 2025-11-03,09:10:15.000,307,11074997,-795,0,1762161014,15137.910214340001,210.7921782600024,50657.50515096001 2025-11-03,09:10:16.000,307,11074960,-795,0,1762161015,15138.092094710002,210.7921782600024,50657.49117672 2025-11-03,09:10:17.000,307,11074965,-795,0,1762161016,15137.903478029992,210.876767820002,50657.49816384 2025-11-03,09:10:18.000,307,11074983,-795,0,1762161017,15137.755279209996,210.78512913000304,50657.53309944001 2025-11-03,09:10:19.000,307,11075055,-795,0,1762161018,15137.66770718,210.6793921799981,50657.512138080005 2025-11-03,09:10:20.000,307,11075083,-795,0,1762161019,15137.741806589991,210.62299914000323,50657.65188048001 2025-11-03,09:10:21.000,307,11074941,-795,0,1762161020,15137.964104819992,210.47496741000214,50657.79162288001 2025-11-03,09:10:22.000,307,11075022,-795,0,1762161021,15138.287447699993,210.47496741000214,50657.63790624 2025-11-03,09:10:23.000,307,11074916,-795,0,1762161022,15138.691626299995,210.5807043599998,50657.77764864 2025-11-03,09:10:24.000,307,11075016,-795,0,1762161023,15138.974551319996,210.67234304999874,50657.798610000005 2025-11-03,09:10:25.000,307,11074903,-795,0,1762161024,15139.156431689997,210.59480261999852,50657.9034168 2025-11-03,09:10:26.000,307,11074977,-795,0,1762161025,15139.257476339997,210.56660610000108,50657.88245544 2025-11-03,09:10:27.000,307,11074958,-795,0,1762161026,15139.419147779998,210.58775348999916,50657.896429680004 2025-11-03,09:10:28.000,307,11074987,-795,0,1762161027,15139.452829329988,210.56660610000108,50657.973288 2025-11-03,09:10:29.000,307,11075036,-795,0,1762161028,15139.486510879993,210.43972175999806,50657.94533952 2025-11-03,09:10:30.000,307,11075008,-795,0,1762161029,15139.560610289998,210.37627959000383,50658.029184959996 2025-11-03,09:10:31.000,307,11075031,-795,0,1762161030,15139.641446009999,210.20005133999803,50657.95931376001 2025-11-03,09:10:32.000,307,11075043,-795,0,1762161031,15139.971525199995,210.19300220999867,50658.064120560004 2025-11-03,09:10:33.000,307,11075007,-795,0,1762161032,15140.234241289996,210.19300220999867,50658.10604328001 2025-11-03,09:10:34.000,307,11075096,-795,0,1762161033,15140.416121659997,210.21414960000402,50658.18988872 2025-11-03,09:10:35.000,307,11075043,-795,0,1762161034,15140.389176420002,210.1366091700038,50658.33661824 2025-11-03,09:10:36.000,307,11075090,-795,0,1762161035,15140.362231179992,210.10136351999972,50658.25975992 2025-11-03,09:10:37.000,307,11074993,-795,0,1762161036,15140.234241289996,210.0731670000023,50658.20386296001 2025-11-03,09:10:38.000,307,11074953,-795,0,1762161037,15140.220768669991,209.8405457100016,50658.33661824 2025-11-03,09:10:39.000,307,11075009,-795,0,1762161038,15140.281395459991,209.86169309999968,50658.420463680006 2025-11-03,09:10:40.000,307,11075084,-795,0,1762161039,15140.409385350002,209.79120179999882,50658.420463680006 2025-11-03,09:10:41.000,307,11074972,-795,0,1762161040,15140.483484759992,209.7771035400001,50658.56020608001 2025-11-03,09:10:42.000,307,11074941,-675,0,1762161041,15140.550847860002,209.68546485000115,50658.518283360005 2025-11-03,09:10:43.000,307,11075019,-795,0,1762161042,15140.658628819998,209.5938261600022,50658.47636064 2025-11-03,09:10:44.000,307,11075004,-795,0,1762161043,15140.887663359994,209.45284356000047,50658.55321896 2025-11-03,09:10:45.000,307,11074952,-795,0,1762161044,15141.029125869994,209.52333486000134,50658.672 2025-11-03,09:10:46.000,307,11075059,-795,0,1762161045,15141.21774254999,209.4951383400039,50658.76981968 2025-11-03,09:10:47.000,307,11075039,-795,0,1762161046,15141.399622919991,209.43874530000176,50658.77680680001 2025-11-03,09:10:48.000,307,11074977,-795,0,1762161047,15141.696020559997,209.5303839900007,50658.755845440006 2025-11-03,09:10:49.000,307,11075003,-795,0,1762161048,15141.884637239993,209.5303839900007,50658.72090984 2025-11-03,09:10:50.000,307,11074950,-795,0,1762161049,15142.012627129989,209.53743312000006,50658.755845440006 2025-11-03,09:10:51.000,307,11075081,-795,0,1762161050,15142.093462849989,209.50218747000326,50658.87462648001 2025-11-03,09:10:52.000,307,11075018,-795,0,1762161051,15142.167562259994,209.52333486000134,50658.8816136 2025-11-03,09:10:53.000,307,11074948,-795,0,1762161052,15142.35617893999,209.43874530000176,50658.96545904001 2025-11-03,09:10:54.000,307,11074994,-795,0,1762161053,15142.639103959991,209.40349964999768,50659.021356000005 2025-11-03,09:10:55.000,307,11075016,-795,0,1762161054,15143.002864699993,209.50923660000262,50658.95847192 2025-11-03,09:10:56.000,307,11074928,-795,0,1762161055,15143.359889129999,209.52333486000134,50659.06327872001 2025-11-03,09:10:57.000,307,11075034,-795,0,1762161056,15143.57545104999,209.50923660000262,50659.02834312 2025-11-03,09:10:58.000,307,11074973,-795,0,1762161057,15143.838167139991,209.5303839900007,50659.21699536 2025-11-03,09:10:59.000,307,11074932,-795,0,1762161058,15144.121092159992,209.4810400799979,50659.27987944001 2025-11-03,09:11:00.000,307,11074988,-795,0,1762161059,15144.316445149998,209.56562964000477,50659.45455744 2025-11-03,09:11:01.000,307,11074954,-795,0,1762161060,15144.356863009998,209.54448224999942,50659.37769912001 2025-11-03,09:11:02.000,307,11075072,-795,0,1762161061,15144.343390389993,209.42464704000304,50659.426608960006 2025-11-03,09:11:03.000,307,11075123,-795,0,1762161062,15144.282763599993,209.3471066100028,50659.50346728 2025-11-03,09:11:04.000,307,11074968,-795,0,1762161063,15144.174982639997,209.14268183999957,50659.55936424 2025-11-03,09:11:05.000,307,11075059,-795,0,1762161064,15144.080674299992,209.00169923999783,50659.55237712 2025-11-03,09:11:06.000,307,11074974,-795,0,1762161065,15144.073937989997,208.8254709899993,50659.71308088001 2025-11-03,09:11:07.000,307,11075003,-795,0,1762161066,15144.181718949993,208.83956924999802,50659.71308088001 2025-11-03,09:11:08.000,307,11075044,-795,0,1762161067,15144.208664190002,208.78317621000315,50659.810900560005 2025-11-03,09:11:09.000,307,11075079,-795,0,1762161068,15144.249082050002,208.71268491000228,50659.761990720006 2025-11-03,09:11:10.000,307,11075020,-795,0,1762161069,15144.127828470002,208.65629187000013,50659.88775888 2025-11-03,09:11:11.000,307,11075044,-795,0,1762161070,15144.094146919997,208.5787514399999,50659.92269448001 2025-11-03,09:11:12.000,307,11075005,-795,0,1762161071,15144.302972529993,208.55055492000247,50659.894746 2025-11-03,09:11:13.000,307,11075056,-795,0,1762161072,15144.498325519999,208.69858665000356,50659.929681600006 2025-11-03,09:11:14.000,307,11074971,-795,0,1762161073,15144.606106479994,208.7620288199978,50659.99955280001 2025-11-03,09:11:15.000,307,11075094,-795,0,1762161074,15144.606106479994,208.86776577000273,50659.99256568 2025-11-03,09:11:16.000,307,11075047,-795,0,1762161075,15144.599370169999,208.83252011999866,50660.146282320005 2025-11-03,09:11:17.000,307,11074946,-795,0,1762161076,15144.68020589,208.76907795000443,50660.1742308 2025-11-03,09:11:18.000,307,11074960,-795,0,1762161077,15144.65326064999,208.74793055999908,50660.209166399996 2025-11-03,09:11:19.000,307,11074991,-795,0,1762161078,15144.65326064999,208.7902253400025,50660.16724368001 2025-11-03,09:11:20.000,307,11074980,-795,0,1762161079,15144.666733269994,208.84661838000466,50660.32794744 2025-11-03,09:11:21.000,307,11075062,-795,0,1762161080,15144.417489799998,208.83252011999866,50660.265063360006 2025-11-03,09:11:22.000,307,11075063,-795,0,1762161081,15144.168246330002,208.7902253400025,50660.432754240006 2025-11-03,09:11:23.000,307,11074944,-795,0,1762161082,15143.966157030001,208.68448839000484,50660.36987016 2025-11-03,09:11:24.000,307,11074962,-795,0,1762161083,15143.791012969996,208.63514448000205,50660.45371560001 2025-11-03,09:11:25.000,307,11075151,-795,0,1762161084,15143.750595109996,208.50826013999904,50660.44672848 2025-11-03,09:11:26.000,307,11074939,-795,0,1762161085,15143.80448559,208.49416188000032,50660.53756104 2025-11-03,09:11:27.000,307,11074991,-795,0,1762161086,15143.966157030001,208.4166214500001,50660.544548159996 2025-11-03,09:11:28.000,307,11074965,-795,0,1762161087,15144.053729059997,208.32498276000115,50660.57249664001 2025-11-03,09:11:29.000,307,11074949,-795,0,1762161088,15144.121092159992,208.1699019000007,50660.59345800001 2025-11-03,09:11:30.000,307,11075052,-795,0,1762161089,15144.377071939998,208.15580364000198,50660.70525192 2025-11-03,09:11:31.000,307,11074955,-795,0,1762161090,15144.646524339994,208.0712140800024,50660.76114888001 2025-11-03,09:11:32.000,307,11074926,-795,0,1762161091,15144.969867219996,208.11350885999855,50660.69127768001 2025-11-03,09:11:33.000,307,11074984,-795,0,1762161092,15145.06417556,208.06416495000303,50660.78211024 2025-11-03,09:11:34.000,307,11074906,-795,0,1762161093,15145.057439249991,208.06416495000303,50660.85198144 2025-11-03,09:11:35.000,307,11075057,-795,0,1762161094,15145.084384490001,208.02891929999896,50660.79608448 2025-11-03,09:11:36.000,307,11075077,-795,0,1762161095,15145.118066039991,207.9725262600041,50660.79608448 2025-11-03,09:11:37.000,307,11075013,-795,0,1762161096,15145.091120799996,207.84564192000107,50660.865955680005 2025-11-03,09:11:38.000,307,11074981,-795,0,1762161097,15145.06417556,207.7258067100047,50660.97076248 2025-11-03,09:11:39.000,307,11074956,-795,0,1762161098,15145.017021389991,207.66236454000318,50660.94980112 2025-11-03,09:11:40.000,307,11075014,-795,0,1762161099,15145.00354877,207.54252932999952,50661.01967232 2025-11-03,09:11:41.000,307,11074983,-795,0,1762161100,15145.131538659996,207.43679238000186,50661.033646560005 2025-11-03,09:11:42.000,307,11075104,-795,0,1762161101,15145.171956519996,207.4297432500025,50661.14544048001 2025-11-03,09:11:43.000,307,11075023,-795,0,1762161102,15145.279737479992,207.3803993399997,50661.22229880001 2025-11-03,09:11:44.000,307,11075010,-795,0,1762161103,15145.441408919993,207.4015467299978,50661.21531168 2025-11-03,09:11:45.000,307,11074980,-795,0,1762161104,15145.582871429993,207.4297432500025,50661.15941472 2025-11-03,09:11:46.000,307,11074941,-795,0,1762161105,15145.764751799994,207.54252932999952,50661.250247280004 2025-11-03,09:11:47.000,307,11075100,-795,0,1762161106,15145.865796449994,207.53548020000017,50661.26422152001 2025-11-03,09:11:48.000,307,11075007,-795,0,1762161107,15146.02073158,207.493185420004,50661.27819576 2025-11-03,09:11:49.000,307,11074949,-795,0,1762161108,15146.17566670999,207.48613629000465,50661.23627304 2025-11-03,09:11:50.000,307,11075066,-795,0,1762161109,15146.249766119996,207.47203802999866,50661.299157120004 2025-11-03,09:11:51.000,307,11074869,-795,0,1762161110,15146.391228629996,207.35925195000164,50661.26422152001 2025-11-03,09:11:52.000,307,11074967,-795,0,1762161111,15146.404701250001,207.3310554300042,50661.299157120004 2025-11-03,09:11:53.000,307,11074970,-795,0,1762161112,15146.418173869992,207.27466239000205,50661.320118480005 2025-11-03,09:11:54.000,307,11075093,-795,0,1762161113,15146.525954830002,207.23236760999862,50661.271208640006 2025-11-03,09:11:55.000,307,11075035,-795,0,1762161114,15146.721307819993,207.20417109000118,50661.42492528 2025-11-03,09:11:56.000,307,11075049,-795,0,1762161115,15146.775198299998,207.23236760999862,50661.43191240001 2025-11-03,09:11:57.000,307,11074990,-795,0,1762161116,15146.822352469993,207.22531847999926,50661.417938160004 2025-11-03,09:11:58.000,307,11075026,-795,0,1762161117,15146.795407229998,207.19712196000182,50661.62056464 2025-11-03,09:11:59.000,307,11074955,-795,0,1762161118,15146.613526859997,207.16187630999775,50661.55768056001 2025-11-03,09:12:00.000,307,11074928,-795,0,1762161119,15146.539427449992,207.034991970002,50661.536719200005 2025-11-03,09:12:01.000,307,11075090,-795,0,1762161120,15146.478800659992,206.86581285000284,50661.59261616 2025-11-03,09:12:02.000,307,11074944,-795,0,1762161121,15146.566372690002,206.69663373000367,50661.704410080005 2025-11-03,09:12:03.000,307,11075032,-795,0,1762161122,15146.633735789997,206.6261424300028,50661.69742296001 2025-11-03,09:12:04.000,307,11075020,-755,0,1762161123,15146.748253059988,206.59089677999873,50661.76729416001 2025-11-03,09:12:05.000,307,11075077,-795,0,1762161124,15146.849297709989,206.4428650500049,50661.655500240005 2025-11-03,09:12:06.000,307,11074991,-795,0,1762161125,15147.044650699994,206.44991418000427,50661.79524264001 2025-11-03,09:12:07.000,307,11075095,-795,0,1762161126,15147.125486419995,206.43581591999828,50661.78825552 2025-11-03,09:12:08.000,307,11075033,-795,0,1762161127,15147.246739999995,206.35827548999805,50661.83716536 2025-11-03,09:12:09.000,307,11074973,-795,0,1762161128,15147.39493881999,206.35827548999805,50661.83017824 2025-11-03,09:12:10.000,307,11074950,-795,0,1762161129,15147.44209299,206.3300789700006,50661.94895928 2025-11-03,09:12:11.000,307,11075013,-795,0,1762161130,15147.469038229996,206.24548941000103,50661.90004944 2025-11-03,09:12:12.000,307,11074979,-795,0,1762161131,15147.475774539991,206.15385072000208,50661.990882000006 2025-11-03,09:12:13.000,307,11075060,-795,0,1762161132,15147.489247159996,206.14680159000272,50662.0258176 2025-11-03,09:12:14.000,307,11074954,-795,0,1762161133,15147.698072769992,206.12565420000465,50662.01184336001 2025-11-03,09:12:15.000,307,11074881,-795,0,1762161134,15147.772172179997,206.11155593999865,50662.17953424001 2025-11-03,09:12:16.000,307,11075105,-795,0,1762161135,15147.927107309988,206.22434202000295,50662.14459864 2025-11-03,09:12:17.000,307,11074965,-795,0,1762161136,15148.061833509993,206.34417722999933,50662.137611520004 2025-11-03,09:12:18.000,307,11075023,-795,0,1762161137,15147.947316239988,206.40057027000148,50662.18652136 2025-11-03,09:12:19.000,307,11074974,-795,0,1762161138,15147.772172179997,206.28778419000446,50662.17254712 2025-11-03,09:12:20.000,307,11074901,-795,0,1762161139,15147.637445979992,206.25958766999975,50662.29132816 2025-11-03,09:12:21.000,307,11075007,-795,0,1762161140,15147.603764430001,206.132703330004,50662.305302400004 2025-11-03,09:12:22.000,307,11074953,-795,0,1762161141,15147.698072769992,206.06221203000314,50662.35421224 2025-11-03,09:12:23.000,307,11074930,-795,0,1762161142,15147.900162069993,206.06221203000314,50662.38914784 2025-11-03,09:12:24.000,307,11074982,-795,0,1762161143,15148.088778749989,206.13975246000336,50662.4101092 2025-11-03,09:12:25.000,307,11074967,-795,0,1762161144,15148.196559709999,206.2172928900036,50662.45901904 2025-11-03,09:12:26.000,307,11075067,-795,0,1762161145,15148.445803179995,206.2172928900036,50662.50792888 2025-11-03,09:12:27.000,307,11075083,-795,0,1762161146,15148.466012109995,206.30893158000254,50662.51491600001 2025-11-03,09:12:28.000,307,11075012,-795,0,1762161147,15148.45253948999,206.34417722999933,50662.57780008 2025-11-03,09:12:29.000,307,11075033,-795,0,1762161148,15148.385176389995,206.2525385400004,50662.57081296 2025-11-03,09:12:30.000,307,11075104,-795,0,1762161149,15148.41885794,206.23844028000167,50662.57780008 2025-11-03,09:12:31.000,307,11074995,-795,0,1762161150,15148.41212162999,206.09745767999993,50662.56382584001 2025-11-03,09:12:32.000,307,11075029,-795,0,1762161151,15148.31107697999,206.04106463999778,50662.59876144 2025-11-03,09:12:33.000,307,11075007,-795,0,1762161152,15148.176350779999,205.99172073000227,50662.591774320004 2025-11-03,09:12:34.000,307,11074981,-795,0,1762161153,15148.122460299994,205.89303291000397,50662.62670992 2025-11-03,09:12:35.000,307,11075006,-795,0,1762161154,15148.149405539989,205.92827856000076,50662.74549096 2025-11-03,09:12:36.000,307,11075063,-715,0,1762161155,15148.162878159994,205.8577872599999,50662.73850384 2025-11-03,09:12:37.000,307,11075054,-795,0,1762161156,15148.27739543,205.69565727000008,50662.76645232 2025-11-03,09:12:38.000,307,11075074,-795,0,1762161157,15148.31781329,205.58287119000306,50662.73850384 2025-11-03,09:12:39.000,307,11074910,-795,0,1762161158,15148.445803179995,205.61811683999986,50662.80138792001 2025-11-03,09:12:40.000,307,11075004,-795,0,1762161159,15148.587265689996,205.5264781500009,50662.829336400006 2025-11-03,09:12:41.000,307,11074921,-795,0,1762161160,15148.809563919996,205.674509880002,50662.85728488 2025-11-03,09:12:42.000,307,11075003,-795,0,1762161161,15148.836509159992,205.74500118000287,50662.864272 2025-11-03,09:12:43.000,307,11075054,-795,0,1762161162,15148.917344879992,205.91418030000204,50662.84331064 2025-11-03,09:12:44.000,307,11074909,-795,0,1762161163,15148.917344879992,206.005818990001,50662.98305304 2025-11-03,09:12:45.000,307,11074979,-795,0,1762161164,15148.984707980002,205.99876986000163,50662.98305304 2025-11-03,09:12:46.000,307,11074862,-795,0,1762161165,15149.052071079997,206.09745767999993,50663.01798864001 2025-11-03,09:12:47.000,307,11074918,-795,0,1762161166,15148.984707980002,206.17499811000016,50662.91318184 2025-11-03,09:12:48.000,307,11074998,-795,0,1762161167,15148.998180599992,206.14680159000272,50662.976065920004 2025-11-03,09:12:49.000,307,11074983,-795,0,1762161168,15148.823036540001,206.08335942000122,50663.02497576 2025-11-03,09:12:50.000,307,11075033,-795,0,1762161169,15148.769146059996,206.05516290000378,50663.02497576 2025-11-03,09:12:51.000,307,11075022,-795,0,1762161170,15148.823036540001,205.94237681999948,50663.0738856 2025-11-03,09:12:52.000,307,11075086,-795,0,1762161171,15148.775882369991,205.78024682999967,50663.213628000005 2025-11-03,09:12:53.000,307,11074899,-795,0,1762161172,15148.823036540001,205.78024682999967,50663.17170528 2025-11-03,09:12:54.000,307,11075124,-795,0,1762161173,15148.903872260002,205.66746075000265,50663.29747344 2025-11-03,09:12:55.000,307,11075007,-795,0,1762161174,15148.802827610001,205.62516596999922,50663.29747344 2025-11-03,09:12:56.000,307,11074974,-795,0,1762161175,15148.809563919996,205.49123250000412,50663.332409040006 2025-11-03,09:12:57.000,307,11074980,-795,0,1762161176,15148.789354989996,205.4630359799994,50663.41625448 2025-11-03,09:12:58.000,307,11074975,-795,0,1762161177,15148.883663330002,205.49123250000412,50663.3184348 2025-11-03,09:12:59.000,307,11074994,-795,0,1762161178,15148.977971669992,205.5123798900022,50663.40228024001 2025-11-03,09:13:00.000,307,11075017,-795,0,1762161179,15148.977971669992,205.5617237999977,50663.51407416 2025-11-03,09:13:01.000,307,11075018,-795,0,1762161180,15148.876927019992,205.60401858000114,50663.29747344 2025-11-03,09:13:02.000,307,11075174,-795,0,1762161181,15148.735464509991,205.58287119000306,50663.55599688 2025-11-03,09:13:03.000,307,11074904,-795,0,1762161182,15148.567056759995,205.58992032000242,50663.58394536 2025-11-03,09:13:04.000,307,11075018,-795,0,1762161183,15148.567056759995,205.50533076000283,50663.55599688 2025-11-03,09:13:05.000,307,11075063,-795,0,1762161184,15148.627683549996,205.47008510999876,50663.47215144001 2025-11-03,09:13:06.000,307,11074999,-795,0,1762161185,15148.836509159992,205.39254467999854,50663.618880960006 2025-11-03,09:13:07.000,307,11074941,-795,0,1762161186,15148.917344879992,205.547625539999,50663.6328552 2025-11-03,09:13:08.000,307,11075068,-795,0,1762161187,15149.025125840002,205.4630359799994,50663.62586808 2025-11-03,09:13:09.000,307,11075036,-795,0,1762161188,15149.004916910002,205.43483946000197,50663.6328552 2025-11-03,09:13:10.000,307,11074950,-795,0,1762161189,15149.126170490003,205.5264781500009,50663.61189384001 2025-11-03,09:13:11.000,307,11074956,-795,0,1762161190,15148.897135949992,205.68860814000072,50663.646829440004 2025-11-03,09:13:12.000,307,11075109,-795,0,1762161191,15148.546847829995,205.7238537900048,50663.74464912 2025-11-03,09:13:13.000,307,11075104,-795,0,1762161192,15148.048360889989,205.50533076000283,50663.814520320004 2025-11-03,09:13:14.000,307,11075147,-795,0,1762161193,15147.758699559992,205.38549554999918,50663.7725976 2025-11-03,09:13:15.000,307,11074998,-795,0,1762161194,15147.549873949996,205.1528742599985,50663.74464912 2025-11-03,09:13:16.000,307,11075095,-795,0,1762161195,15147.448829299996,205.1810707800032,50663.814520320004 2025-11-03,09:13:17.000,307,11075026,-795,0,1762161196,15147.495983469991,205.23746381999808,50663.80054608 2025-11-03,09:13:18.000,307,11075005,-795,0,1762161197,15147.758699559992,205.25156208000408,50663.954262720006 2025-11-03,09:13:19.000,307,11075048,-795,0,1762161198,15147.947316239988,205.27270947000216,50663.954262720006 2025-11-03,09:13:20.000,307,11074975,-795,0,1762161199,15148.149405539989,205.47713423999812,50663.97522408001 2025-11-03,09:13:21.000,307,11075013,-795,0,1762161200,15148.216768639999,205.6110677100005,50664.01015968 2025-11-03,09:13:22.000,307,11075053,-795,0,1762161201,15148.344758529995,205.63926422999793,50664.04509528001 2025-11-03,09:13:23.000,307,11075105,-795,0,1762161202,15148.35823115,205.63926422999793,50664.100992240004 2025-11-03,09:13:24.000,307,11074968,-795,0,1762161203,15148.41885794,205.66746075000265,50664.09400512001 2025-11-03,09:13:25.000,307,11075018,-795,0,1762161204,15148.49969366,205.69565727000008,50664.003172560006 2025-11-03,09:13:26.000,307,11074979,-795,0,1762161205,15148.62094724,205.69565727000008,50664.03810816 2025-11-03,09:13:27.000,307,11075015,-795,0,1762161206,15148.728728199996,205.674509880002,50664.121953600006 2025-11-03,09:13:28.000,307,11074915,-795,0,1762161207,15148.876927019992,205.6110677100005,50664.170863440006 2025-11-03,09:13:29.000,307,11074929,-795,0,1762161208,15148.977971669992,205.547625539999,50664.170863440006 2025-11-03,09:13:30.000,307,11074944,-795,0,1762161209,15148.964499050002,205.59696945000178,50664.19881192 2025-11-03,09:13:31.000,307,11074988,-715,0,1762161210,15148.883663330002,205.76614857000095,50664.317592960004 2025-11-03,09:13:32.000,307,11075118,-795,0,1762161211,15148.849981779997,205.68860814000072,50664.24073464001 2025-11-03,09:13:33.000,307,11075096,-795,0,1762161212,15148.748937129996,205.6110677100005,50664.3665028 2025-11-03,09:13:34.000,307,11074989,-795,0,1762161213,15148.910608569997,205.49123250000412,50664.34554144 2025-11-03,09:13:35.000,307,11075049,-795,0,1762161214,15148.984707980002,205.4136920700039,50664.40842552001 2025-11-03,09:13:36.000,307,11074985,-795,0,1762161215,15149.166588349988,205.35729903000174,50664.4014384 2025-11-03,09:13:37.000,307,11075024,-795,0,1762161216,15149.173324659998,205.33615164000366,50664.4014384 2025-11-03,09:13:38.000,307,11075054,-795,0,1762161217,15149.301314549994,205.32205337999767,50664.39445128 2025-11-03,09:13:39.000,307,11075089,-795,0,1762161218,15149.328259789989,205.29385686000023,50664.4014384 2025-11-03,09:13:40.000,307,11074917,-795,0,1762161219,15149.220478829993,205.24451295000472,50664.44336112 2025-11-03,09:13:41.000,307,11075019,-795,0,1762161220,15149.139643109993,205.22336555999937,50664.45034824001 2025-11-03,09:13:42.000,307,11074990,-795,0,1762161221,15149.065543700002,205.0682846999989,50664.54816792001 2025-11-03,09:13:43.000,307,11075023,-795,0,1762161222,15149.011653219997,204.92025296999782,50664.56912928 2025-11-03,09:13:44.000,307,11075022,-795,0,1762161223,15149.011653219997,204.9061547099991,50664.611052 2025-11-03,09:13:45.000,307,11074911,-795,0,1762161224,15149.072280009997,204.83566340999823,50664.611052 2025-11-03,09:13:46.000,307,11074971,-795,0,1762161225,15149.132906799998,204.73697558999993,50664.64598760001 2025-11-03,09:13:47.000,307,11074990,-795,0,1762161226,15149.153115729998,204.6594351599997,50664.604064880004 2025-11-03,09:13:48.000,307,11074995,-795,0,1762161227,15149.119434179993,204.66648428999906,50664.64598760001 2025-11-03,09:13:49.000,307,11075013,-795,0,1762161228,15149.126170490003,204.65238603000034,50664.65996184 2025-11-03,09:13:50.000,307,11075045,-795,0,1762161229,15149.348468719989,204.66648428999906,50664.59707776001 2025-11-03,09:13:51.000,307,11075070,-795,0,1762161230,15149.40909550999,204.61714038000355,50664.506245200006 2025-11-03,09:13:52.000,307,11074923,-795,0,1762161231,15149.63139373999,204.65238603000034,50664.53419368 2025-11-03,09:13:53.000,307,11074994,-795,0,1762161232,15149.71896577,204.67353341999842,50664.54816792001 2025-11-03,09:13:54.000,307,11075007,-795,0,1762161233,15149.82001042,204.58894385999884,50664.59707776001 2025-11-03,09:13:55.000,307,11074938,-795,0,1762161234,15149.7391747,204.6241895100029,50664.611052 2025-11-03,09:13:56.000,307,11075069,-795,0,1762161235,15149.65833898,204.6241895100029,50664.54816792001 2025-11-03,09:13:57.000,307,11075146,-795,0,1762161236,15149.57076694999,204.63828777000163,50664.57611640001 2025-11-03,09:13:58.000,307,11075044,-795,0,1762161237,15149.40909550999,204.68058254999778,50664.63900048 2025-11-03,09:13:59.000,307,11075098,-795,0,1762161238,15149.213742519998,204.76517211000464,50664.63201336 2025-11-03,09:14:00.000,307,11075093,-795,0,1762161239,15149.173324659998,204.72992646000057,50664.6809232 2025-11-03,09:14:01.000,307,11075037,-795,0,1762161240,15149.119434179993,204.73697558999993,50664.70188456 2025-11-03,09:14:02.000,307,11074950,-795,0,1762161241,15148.984707980002,204.67353341999842,50664.68791032 2025-11-03,09:14:03.000,307,11075100,-795,0,1762161242,15149.139643109993,204.66648428999906,50664.75778152 2025-11-03,09:14:04.000,307,11074896,-795,0,1762161243,15149.207006209988,204.69468081000377,50664.75778152 2025-11-03,09:14:05.000,307,11074973,-795,0,1762161244,15149.308050859989,204.69468081000377,50664.80669136 2025-11-03,09:14:06.000,307,11075016,-795,0,1762161245,15149.281105619993,204.69468081000377,50664.792717120006 2025-11-03,09:14:07.000,307,11075044,-795,0,1762161246,15149.334996099999,204.79336863000208,50664.86258832001 2025-11-03,09:14:08.000,307,11075061,-795,0,1762161247,15149.368677649989,204.758122979998,50664.86258832001 2025-11-03,09:14:09.000,307,11075005,-795,0,1762161248,15149.341732409994,204.88500732000102,50664.8556012 2025-11-03,09:14:10.000,307,11074979,-715,0,1762161249,15149.355205029999,204.87795819000166,50664.86258832001 2025-11-03,09:14:11.000,307,11074875,-795,0,1762161250,15149.361941339994,204.92025296999782,50664.960408000006 2025-11-03,09:14:12.000,307,11075015,-795,0,1762161251,15149.388886579989,204.89205645000038,50664.89752392 2025-11-03,09:14:13.000,307,11075030,-795,0,1762161252,15149.46972229999,204.84271254000487,50664.97438224 2025-11-03,09:14:14.000,307,11074985,-755,0,1762161253,15149.59097587999,204.76517211000464,50664.96739512 2025-11-03,09:14:15.000,307,11074995,-795,0,1762161254,15149.59097587999,204.75107384999865,50664.84861408 2025-11-03,09:14:16.000,307,11075047,-795,0,1762161255,15149.705493149995,204.68058254999778,50664.86258832001 2025-11-03,09:14:17.000,307,11075026,-795,0,1762161256,15149.7391747,204.6241895100029,50664.90451104 2025-11-03,09:14:18.000,307,11074871,-795,0,1762161257,15149.725702079995,204.53255082000396,50664.98136936001 2025-11-03,09:14:19.000,307,11074909,-795,0,1762161258,15149.75264731999,204.55369821000204,50664.90451104 2025-11-03,09:14:20.000,307,11075099,-795,0,1762161259,15149.887373519996,204.5114034299986,50664.939446640004 2025-11-03,09:14:21.000,307,11075153,-795,0,1762161260,15149.961472930001,204.58189472999948,50664.988356480004 2025-11-03,09:14:22.000,307,11075042,-795,0,1762161261,15150.116408059992,204.5959929899982,50664.96739512 2025-11-03,09:14:23.000,307,11075051,-795,0,1762161262,15150.271343189997,204.45501039000374,50665.10015040001 2025-11-03,09:14:24.000,307,11075020,-795,0,1762161263,15150.331969979998,204.53255082000396,50665.01630496 2025-11-03,09:14:25.000,307,11074934,-715,0,1762161264,15150.594686069999,204.45501039000374,50665.08617616 2025-11-03,09:14:26.000,307,11075002,-795,0,1762161265,15150.601422379994,204.58189472999948,50665.07918904001 2025-11-03,09:14:27.000,307,11074865,-795,0,1762161266,15150.64857654999,204.50435429999925,50665.01630496 2025-11-03,09:14:28.000,307,11074925,-795,0,1762161267,15150.581213449994,204.6241895100029,50665.16303448 2025-11-03,09:14:29.000,307,11075086,-795,0,1762161268,15150.547531899989,204.56779647000076,50665.12111176001 2025-11-03,09:14:30.000,307,11074961,-795,0,1762161269,15150.614894999999,204.60304212000483,50665.14207312 2025-11-03,09:14:31.000,307,11075007,-795,0,1762161270,15150.69573072,204.46910865000245,50665.21194432 2025-11-03,09:14:32.000,307,11074966,-795,0,1762161271,15150.763093819995,204.54664908000268,50665.16303448 2025-11-03,09:14:33.000,307,11074889,-795,0,1762161272,15150.91802895,204.55369821000204,50665.16303448 2025-11-03,09:14:34.000,307,11074916,-795,0,1762161273,15151.12011825,204.65238603000034,50665.25386704 2025-11-03,09:14:35.000,307,11074978,-795,0,1762161274,15151.174008729991,204.58894385999884,50665.295789760006 2025-11-03,09:14:36.000,307,11074948,-795,0,1762161275,15151.113381939991,204.50435429999925,50665.37264808 2025-11-03,09:14:37.000,307,11074844,-795,0,1762161276,15151.133590869991,204.39156822000223,50665.323738240004 2025-11-03,09:14:38.000,307,11074951,-715,0,1762161277,15150.97865574,204.46910865000245,50665.26784128001 2025-11-03,09:14:39.000,307,11074970,-795,0,1762161278,15150.79003905999,204.46910865000245,50665.41457080001 2025-11-03,09:14:40.000,307,11074946,-795,0,1762161279,15150.513850349998,204.49025604000053,50665.50540336001 2025-11-03,09:14:41.000,307,11075076,-795,0,1762161280,15150.352178909998,204.2646838799992,50665.4495064 2025-11-03,09:14:42.000,307,11074933,-795,0,1762161281,15150.392596769998,204.12370128000475,50665.4495064 2025-11-03,09:14:43.000,307,11074980,-795,0,1762161282,15150.527322969989,204.02501345999917,50665.47745488 2025-11-03,09:14:44.000,307,11074914,-795,0,1762161283,15150.763093819995,204.1659960600009,50665.54732608 2025-11-03,09:14:45.000,307,11075082,-795,0,1762161284,15150.99212835999,204.20829084000434,50665.48444200001 2025-11-03,09:14:46.000,307,11074910,-795,0,1762161285,15151.261580760001,204.25763474999985,50665.57527456 2025-11-03,09:14:47.000,307,11074946,-795,0,1762161286,15151.429988509997,204.27878213999793,50665.5193776 2025-11-03,09:14:48.000,307,11074914,-795,0,1762161287,15151.618605189993,204.14484867000283,50665.54732608 2025-11-03,09:14:49.000,307,11074904,-795,0,1762161288,15151.564714709988,204.19419257999834,50665.57527456 2025-11-03,09:14:50.000,307,11074977,-795,0,1762161289,15151.679231979993,204.1307504100041,50665.62418440001 2025-11-03,09:14:51.000,307,11074931,-795,0,1762161290,15151.665759359988,204.06025911000324,50665.63815864 2025-11-03,09:14:52.000,307,11074965,-715,0,1762161291,15151.86784865999,204.13779954000347,50665.59623592 2025-11-03,09:14:53.000,307,11075022,-795,0,1762161292,15152.03625641,204.11665214999812,50665.6940556 2025-11-03,09:14:54.000,307,11074980,-795,0,1762161293,15152.27876357,204.20829084000434,50665.66610712 2025-11-03,09:14:55.000,307,11075025,-795,0,1762161294,15152.447171319996,204.3492734399988,50665.53335184001 2025-11-03,09:14:56.000,307,11075012,-795,0,1762161295,15152.521270730002,204.56779647000076,50665.70802984 2025-11-03,09:14:57.000,307,11075022,-795,0,1762161296,15152.460643940001,204.60304212000483,50665.68706848 2025-11-03,09:14:58.000,307,11075053,-795,0,1762161297,15152.447171319996,204.758122979998,50665.77091392001 2025-11-03,09:14:59.000,307,11074981,-795,0,1762161298,15152.285499879996,204.81451602000016,50665.74296544 2025-11-03,09:15:00.000,307,11074923,-795,0,1762161299,15152.23834571,204.82156514999951,50665.847772240006 2025-11-03,09:15:01.000,307,11075088,-795,0,1762161300,15152.04972902999,204.86385993000295,50665.659120000004 2025-11-03,09:15:02.000,307,11074930,-795,0,1762161301,15151.901530209994,204.758122979998,50665.81283664 2025-11-03,09:15:03.000,307,11075115,-795,0,1762161302,15151.760067699994,204.72992646000057,50665.7639268 2025-11-03,09:15:04.000,307,11075051,-795,0,1762161303,15151.632077809998,204.72992646000057,50665.945591920005 2025-11-03,09:15:05.000,307,11074934,-795,0,1762161304,15151.396306959992,204.69468081000377,50665.88969496001 2025-11-03,09:15:06.000,307,11074972,-795,0,1762161305,15151.335680169992,204.66648428999906,50665.966553280006 2025-11-03,09:15:07.000,307,11075072,-795,0,1762161306,15151.160536110001,204.53255082000396,50666.113282800005 2025-11-03,09:15:08.000,307,11074945,-795,0,1762161307,15151.066227769996,204.51845255999797,50666.10629568001 2025-11-03,09:15:09.000,307,11075004,-795,0,1762161308,15150.91802895,204.53959995000332,50666.12026992 2025-11-03,09:15:10.000,307,11075015,-795,0,1762161309,15150.95171049999,204.49025604000053,50666.20411536001 2025-11-03,09:15:11.000,307,11074946,-795,0,1762161310,15150.99886467,204.45501039000374,50666.232063840005 2025-11-03,09:15:12.000,307,11075000,-795,0,1762161311,15151.05949146,204.4620595200031,50666.301935040006 2025-11-03,09:15:13.000,307,11075129,-795,0,1762161312,15151.113381939991,204.50435429999925,50666.162192640004 2025-11-03,09:15:14.000,307,11074994,-795,0,1762161313,15151.12011825,204.40566648000095,50666.34385776001 2025-11-03,09:15:15.000,307,11075065,-795,0,1762161314,15151.261580760001,204.43386299999838,50666.24603808 2025-11-03,09:15:16.000,307,11074961,-795,0,1762161315,15151.328943859997,204.51845255999797,50666.26699944 2025-11-03,09:15:17.000,307,11075053,-795,0,1762161316,15151.315471239992,204.4127156100003,50666.21110248 2025-11-03,09:15:18.000,307,11075070,-795,0,1762161317,15151.416515889992,204.3633717000048,50666.43469032 2025-11-03,09:15:19.000,307,11074912,-795,0,1762161318,15151.416515889992,204.39156822000223,50666.36481912 2025-11-03,09:15:20.000,307,11074992,-795,0,1762161319,15151.376098029992,204.4620595200031,50666.32289640001 2025-11-03,09:15:21.000,307,11074957,-795,0,1762161320,15151.355889099992,204.44796126000438,50666.40674184 2025-11-03,09:15:22.000,307,11074989,-795,0,1762161321,15151.288525999997,204.38451909000287,50666.46962592001 2025-11-03,09:15:23.000,307,11074949,-795,0,1762161322,15151.227899209996,204.28583127000456,50666.448664560005 2025-11-03,09:15:24.000,307,11075058,-795,0,1762161323,15151.160536110001,204.1518978000022,50666.43469032 2025-11-03,09:15:25.000,307,11074937,-795,0,1762161324,15151.234635519992,204.14484867000283,50666.50456152 2025-11-03,09:15:26.000,307,11074962,-795,0,1762161325,15151.261580760001,204.10960301999876,50666.616355440005 2025-11-03,09:15:27.000,307,11075045,-795,0,1762161326,15151.376098029992,204.0391117199979,50666.70020088 2025-11-03,09:15:28.000,307,11074892,-795,0,1762161327,15151.416515889992,203.9051782500028,50666.60936832001 2025-11-03,09:15:29.000,307,11074883,-795,0,1762161328,15151.477142679993,203.9192765100015,50666.64430392 2025-11-03,09:15:30.000,307,11075004,-795,0,1762161329,15151.524296850002,203.89812912000343,50666.74911072 2025-11-03,09:15:31.000,307,11074730,-795,0,1762161330,15151.578187329993,203.76419565000106,50666.7421236 2025-11-03,09:15:32.000,307,11075047,-795,0,1762161331,15151.524296850002,203.71485173999827,50666.832956160004 2025-11-03,09:15:33.000,307,11075079,-795,0,1762161332,15151.497351609993,203.7571465200017,50666.86090464 2025-11-03,09:15:34.000,307,11075099,-795,0,1762161333,15151.443461130002,203.58796740000253,50666.88885312 2025-11-03,09:15:35.000,307,11075067,-795,0,1762161334,15151.443461130002,203.62321304999932,50666.90981448 2025-11-03,09:15:36.000,307,11074986,-635,0,1762161335,15151.517560539993,203.68665522000083,50667.01462128001 2025-11-03,09:15:37.000,307,11075024,-795,0,1762161336,15151.618605189993,203.63731130999804,50666.95872432 2025-11-03,09:15:38.000,307,11074896,-795,0,1762161337,15151.733122459998,203.76419565000106,50667.04955688 2025-11-03,09:15:39.000,307,11074983,-795,0,1762161338,15151.86784865999,203.6937043500002,50667.01462128001 2025-11-03,09:15:40.000,307,11074991,-795,0,1762161339,15151.86784865999,203.75009739000234,50667.021608400006 2025-11-03,09:15:41.000,307,11074931,-795,0,1762161340,15151.92847544999,203.84878521000064,50667.119428080005 2025-11-03,09:15:42.000,307,11074993,-795,0,1762161341,15151.88805758999,203.9192765100015,50667.17532504 2025-11-03,09:15:43.000,307,11074974,-795,0,1762161342,15151.780276629994,204.04616085000453,50667.168337920004 2025-11-03,09:15:44.000,307,11075004,-795,0,1762161343,15151.733122459998,204.02501345999917,50667.21026064001 2025-11-03,09:15:45.000,307,11074899,-795,0,1762161344,15151.638814119993,204.11665214999812,50667.287118960005 2025-11-03,09:15:46.000,307,11074977,-795,0,1762161345,15151.524296850002,204.2646838799992,50667.336028800004 2025-11-03,09:15:47.000,307,11075027,-795,0,1762161346,15151.315471239992,204.1518978000022,50667.46179696 2025-11-03,09:15:48.000,307,11074956,-795,0,1762161347,15151.160536110001,204.15894693000155,50667.524681040006 2025-11-03,09:15:49.000,307,11074958,-795,0,1762161348,15151.153799799991,204.15894693000155,50667.53166816 2025-11-03,09:15:50.000,307,11075042,-795,0,1762161349,15151.174008729991,204.27173300999857,50667.622500720005 2025-11-03,09:15:51.000,307,11074944,-795,0,1762161350,15151.194217659991,204.32812605000072,50667.56660376001 2025-11-03,09:15:52.000,307,11074954,-795,0,1762161351,15151.200953970001,204.5255016900046,50667.56660376001 2025-11-03,09:15:53.000,307,11074997,-795,0,1762161352,15151.308734929997,204.6241895100029,50667.67839768 2025-11-03,09:15:54.000,307,11075063,-795,0,1762161353,15151.254844449992,204.72992646000057,50667.69935904 2025-11-03,09:15:55.000,307,11075108,-795,0,1762161354,15151.301998620002,204.7087790700025,50667.636474959996 2025-11-03,09:15:56.000,307,11075014,-795,0,1762161355,15151.214426589991,204.75107384999865,50667.70634616 2025-11-03,09:15:57.000,307,11074933,-795,0,1762161356,15151.241371830001,204.81451602000016,50667.71333328001 2025-11-03,09:15:58.000,307,11074996,-795,0,1762161357,15151.066227769996,204.80041776000144,50667.77621736 2025-11-03,09:15:59.000,307,11075048,-795,0,1762161358,15150.95171049999,204.79336863000208,50667.755256 2025-11-03,09:16:00.000,307,11074992,-795,0,1762161359,15150.8169843,204.8568108000036,50667.741281760005 2025-11-03,09:16:01.000,307,11074962,-795,0,1762161360,15150.682258099994,204.78631950000272,50667.79717872 2025-11-03,09:16:02.000,307,11075014,-795,0,1762161361,15150.621631309994,204.88500732000102,50667.86704992 2025-11-03,09:16:03.000,307,11074978,-755,0,1762161362,15150.581213449994,204.96254775000125,50667.87403704 2025-11-03,09:16:04.000,307,11075077,-795,0,1762161363,15150.554268209999,205.12467774000106,50667.92294688 2025-11-03,09:16:05.000,307,11074973,-795,0,1762161364,15150.520586659994,205.17402165000385,50667.88801128 2025-11-03,09:16:06.000,307,11075059,-795,0,1762161365,15150.453223559998,205.22336555999937,50667.9648696 2025-11-03,09:16:07.000,307,11074980,-795,0,1762161366,15150.385860459988,205.20926730000065,50668.01377944 2025-11-03,09:16:08.000,307,11075070,-795,0,1762161367,15150.278079499993,205.17402165000385,50668.076663520005 2025-11-03,09:16:09.000,307,11074967,-795,0,1762161368,15150.244397950002,205.18811991000257,50668.06268928 2025-11-03,09:16:10.000,307,11074919,-795,0,1762161369,15150.177034849992,205.14582512999914,50668.15352184 2025-11-03,09:16:11.000,307,11074886,-795,0,1762161370,15150.069253889997,205.15992338999786,50668.139547599996 2025-11-03,09:16:12.000,307,11075050,-795,0,1762161371,15149.927791379996,205.1810707800032,50668.139547599996 2025-11-03,09:16:13.000,307,11074921,-795,0,1762161372,15149.941264000001,205.17402165000385,50668.09762488001 2025-11-03,09:16:14.000,307,11075064,-795,0,1762161373,15150.015363409992,205.22336555999937,50668.11159912 2025-11-03,09:16:15.000,307,11074837,-795,0,1762161374,15149.995154479991,205.24451295000472,50668.11858624001 2025-11-03,09:16:16.000,307,11075021,-795,0,1762161375,15150.109671749997,205.2022181700013,50668.16050896 2025-11-03,09:16:17.000,307,11074930,-795,0,1762161376,15150.042308650001,205.18811991000257,50668.18845744001 2025-11-03,09:16:18.000,307,11074985,-795,0,1762161377,15150.062517580001,205.0541864400002,50668.2094188 2025-11-03,09:16:19.000,307,11074925,-795,0,1762161378,15150.069253889997,205.01189166000404,50668.14653472001 2025-11-03,09:16:20.000,307,11074939,-795,0,1762161379,15150.136616989992,204.99779339999805,50668.18845744001 2025-11-03,09:16:21.000,307,11075053,-795,0,1762161380,15150.284815810002,204.97664600999997,50668.2094188 2025-11-03,09:16:22.000,307,11075012,-795,0,1762161381,15150.318497359993,204.99779339999805,50668.2094188 2025-11-03,09:16:23.000,307,11074955,-795,0,1762161382,15150.365651529988,204.98369513999933,50668.23038016 2025-11-03,09:16:24.000,307,11074985,-795,0,1762161383,15150.305024740002,204.99779339999805,50668.27230288 2025-11-03,09:16:25.000,307,11075050,-795,0,1762161384,15150.305024740002,205.06123556999955,50668.25832864 2025-11-03,09:16:26.000,307,11074939,-795,0,1762161385,15150.298288429993,205.04008818000148,50668.28627712001 2025-11-03,09:16:27.000,307,11074899,-795,0,1762161386,15150.156825919992,204.88500732000102,50668.25832864 2025-11-03,09:16:28.000,307,11075115,-795,0,1762161387,15150.136616989992,204.9695968800006,50668.28627712001 2025-11-03,09:16:29.000,307,11075019,-795,0,1762161388,15150.217452709992,205.00484253000468,50668.37710968 2025-11-03,09:16:30.000,307,11074909,-795,0,1762161389,15150.325233670002,204.97664600999997,50668.43999376 2025-11-03,09:16:31.000,307,11074990,-795,0,1762161390,15150.358915219993,204.80041776000144,50668.460955120005 2025-11-03,09:16:32.000,307,11075012,-795,0,1762161391,15150.230925329997,204.8074668900008,50668.48191648001 2025-11-03,09:16:33.000,307,11075049,-795,0,1762161392,15150.143353300002,204.78631950000272,50668.52383920001 2025-11-03,09:16:34.000,307,11074983,-795,0,1762161393,15150.062517580001,204.72992646000057,50668.44698088 2025-11-03,09:16:35.000,307,11074947,-795,0,1762161394,15150.116408059992,204.68763168000442,50668.412045280005 2025-11-03,09:16:36.000,307,11075069,-795,0,1762161395,15150.210716399997,204.63123864000227,50668.53781344 2025-11-03,09:16:37.000,307,11075041,-795,0,1762161396,15150.338706289993,204.63828777000163,50668.58672328 2025-11-03,09:16:38.000,307,11074997,-795,0,1762161397,15150.372387839998,204.81451602000016,50668.58672328 2025-11-03,09:16:39.000,307,11074910,-795,0,1762161398,15150.291552119998,204.82156514999951,50668.57274904001 2025-11-03,09:16:40.000,307,11074902,-795,0,1762161399,15150.129880679997,204.82861427999887,50668.49589072 2025-11-03,09:16:41.000,307,11075083,-795,0,1762161400,15150.028836029996,204.82156514999951,50668.45396800001 2025-11-03,09:16:42.000,307,11075021,-715,0,1762161401,15149.941264000001,204.8568108000036,50668.5587748 2025-11-03,09:16:43.000,307,11074932,-795,0,1762161402,15149.786328869995,204.77927037000336,50668.50287784001 2025-11-03,09:16:44.000,307,11074965,-795,0,1762161403,15149.85369196999,204.77927037000336,50668.63563312 2025-11-03,09:16:45.000,307,11074942,-795,0,1762161404,15149.82001042,204.82156514999951,50668.60768464 2025-11-03,09:16:46.000,307,11075032,-795,0,1762161405,15149.887373519996,204.87795819000166,50668.60768464 2025-11-03,09:16:47.000,307,11075034,-795,0,1762161406,15149.766119939995,204.94140036000317,50668.65659448 2025-11-03,09:16:48.000,307,11074915,-795,0,1762161407,15149.806537799996,204.84976167000423,50668.78236264 2025-11-03,09:16:49.000,307,11074941,-795,0,1762161408,15149.69875684,204.84271254000487,50668.62165888001 2025-11-03,09:16:50.000,307,11074923,-795,0,1762161409,15149.75938363,204.8074668900008,50668.72646568 2025-11-03,09:16:51.000,307,11074992,-795,0,1762161410,15149.65833898,204.86385993000295,50668.642620239996 2025-11-03,09:16:52.000,307,11074996,-795,0,1762161411,15149.665075289995,204.9554986200019,50668.71249144 2025-11-03,09:16:53.000,307,11074984,-795,0,1762161412,15149.745911009995,204.92730210000445,50668.71249144 2025-11-03,09:16:54.000,307,11075124,-795,0,1762161413,15149.685284219995,204.98369513999933,50668.69153008001 2025-11-03,09:16:55.000,307,11075021,-795,0,1762161414,15149.422568129994,204.92730210000445,50668.64960736001 2025-11-03,09:16:56.000,307,11074966,-795,0,1762161415,15149.274369309998,204.77927037000336,50668.81729824001 2025-11-03,09:16:57.000,307,11075040,-795,0,1762161416,15149.200269899993,204.78631950000272,50668.83825960001 2025-11-03,09:16:58.000,307,11074984,-715,0,1762161417,15149.341732409994,204.79336863000208,50668.74043992001 2025-11-03,09:16:59.000,307,11074962,-795,0,1762161418,15149.51687647,204.94844949000253,50668.76140128 2025-11-03,09:17:00.000,307,11075017,-795,0,1762161419,15149.69875684,205.04008818000148,50668.747427040005 2025-11-03,09:17:01.000,307,11075074,-795,0,1762161420,15149.705493149995,205.21631643,50668.76140128 2025-11-03,09:17:02.000,307,11075111,-795,0,1762161421,15149.75938363,205.1528742599985,50668.70550432 2025-11-03,09:17:03.000,307,11074999,-795,0,1762161422,15149.88063721,205.30795511999895,50668.76838840001 2025-11-03,09:17:04.000,307,11074993,-795,0,1762161423,15149.934527689991,205.29385686000023,50668.77537552 2025-11-03,09:17:05.000,307,11075085,-795,0,1762161424,15150.008627099996,205.22336555999937,50668.82428536 2025-11-03,09:17:06.000,307,11074866,-795,0,1762161425,15149.914318759991,205.25861121000344,50668.85922096001 2025-11-03,09:17:07.000,307,11075058,-795,0,1762161426,15149.941264000001,205.23041468999872,50668.85922096001 2025-11-03,09:17:08.000,307,11074970,-795,0,1762161427,15150.075990199992,205.3150042499983,50668.85922096001 2025-11-03,09:17:09.000,307,11074974,-795,0,1762161428,15150.116408059992,205.3291025100043,50668.90813080001 2025-11-03,09:17:10.000,307,11075029,-795,0,1762161429,15150.237661639992,205.45598685000004,50668.90813080001 2025-11-03,09:17:11.000,307,11075118,-795,0,1762161430,15150.345442599988,205.547625539999,50668.7334528 2025-11-03,09:17:12.000,307,11075050,-795,0,1762161431,15150.459959869993,205.63926422999793,50668.71947856001 2025-11-03,09:17:13.000,307,11074996,-795,0,1762161432,15150.345442599988,205.64631336000457,50668.76140128 2025-11-03,09:17:14.000,307,11075055,-795,0,1762161433,15150.150089609997,205.6604116200033,50668.72646568 2025-11-03,09:17:15.000,307,11075008,-795,0,1762161434,15149.887373519996,205.69565727000008,50668.81729824001 2025-11-03,09:17:16.000,307,11075074,-795,0,1762161435,15149.42930443999,205.5758220600037,50668.85223384 2025-11-03,09:17:17.000,307,11075017,-795,0,1762161436,15149.146379419988,205.53352728000027,50668.90114368 2025-11-03,09:17:18.000,307,11074978,-795,0,1762161437,15149.065543700002,205.51942902000155,50668.89415656 2025-11-03,09:17:19.000,307,11074979,-795,0,1762161438,15149.193533589998,205.50533076000283,50668.8731952 2025-11-03,09:17:20.000,307,11074929,-795,0,1762161439,15149.51687647,205.53352728000027,50668.9430664 2025-11-03,09:17:21.000,307,11074967,-795,0,1762161440,15149.86042828,205.64631336000457,50669.02691184001 2025-11-03,09:17:22.000,307,11074947,-795,0,1762161441,15150.177034849992,205.70270639999944,50668.95005352 2025-11-03,09:17:23.000,307,11075056,-795,0,1762161442,15150.365651529988,205.7943450899984,50668.90114368 2025-11-03,09:17:24.000,307,11074927,-795,0,1762161443,15150.473432489998,205.89303291000397,50668.92210504 2025-11-03,09:17:25.000,307,11074929,-795,0,1762161444,15150.392596769998,205.81549248000374,50669.00595048001 2025-11-03,09:17:26.000,307,11075043,-795,0,1762161445,15150.264606880002,205.74500118000287,50669.012937600004 2025-11-03,09:17:27.000,307,11075005,-795,0,1762161446,15150.217452709992,205.7943450899984,50669.15268000001 2025-11-03,09:17:28.000,307,11075035,-795,0,1762161447,15150.082726510002,205.7943450899984,50669.05486032001 2025-11-03,09:17:29.000,307,11074961,-795,0,1762161448,15150.177034849992,205.7590994400016,50669.19460272001 2025-11-03,09:17:30.000,307,11074976,-795,0,1762161449,15150.224189020002,205.74500118000287,50669.1177444 2025-11-03,09:17:31.000,307,11075081,-795,0,1762161450,15150.406069389988,205.83663987000182,50669.201589840006 2025-11-03,09:17:32.000,307,11075022,-795,0,1762161451,15150.574477139999,205.83663987000182,50669.22255120001 2025-11-03,09:17:33.000,307,11075000,-795,0,1762161452,15150.69573072,205.84368900000118,50669.29242240001 2025-11-03,09:17:34.000,307,11074832,-795,0,1762161453,15150.8169843,205.91418030000204,50669.24351256001 2025-11-03,09:17:35.000,307,11074991,-795,0,1762161454,15150.87087477999,205.9564750799982,50669.20857696 2025-11-03,09:17:36.000,307,11075105,-795,0,1762161455,15150.97865574,206.0199172499997,50669.313383759996 2025-11-03,09:17:37.000,307,11074998,-795,0,1762161456,15150.944974189995,206.05516290000378,50669.22953832 2025-11-03,09:17:38.000,307,11074953,-795,0,1762161457,15150.85066584999,205.9846716000029,50669.33434512 2025-11-03,09:17:39.000,307,11074970,-795,0,1762161458,15150.83045691999,206.03401550999843,50669.369280720006 2025-11-03,09:17:40.000,307,11075035,-795,0,1762161459,15150.783302749995,205.82959074000246,50669.37626784 2025-11-03,09:17:41.000,307,11075038,-795,0,1762161460,15150.783302749995,205.8859837800046,50669.44613904 2025-11-03,09:17:42.000,307,11075059,-795,0,1762161461,15150.74962119999,205.9212294300014,50669.502036 2025-11-03,09:17:43.000,307,11074992,-795,0,1762161462,15150.72941226999,205.97762247000355,50669.4321648 2025-11-03,09:17:44.000,307,11074978,-795,0,1762161463,15150.742884889994,205.9564750799982,50669.585881440005 2025-11-03,09:17:45.000,307,11074942,-795,0,1762161464,15150.682258099994,205.90008204000333,50669.55094584 2025-11-03,09:17:46.000,307,11074962,-715,0,1762161465,15150.641840239994,205.87893464999797,50669.57889432001 2025-11-03,09:17:47.000,307,11075057,-795,0,1762161466,15150.554268209999,205.81549248000374,50669.7116496 2025-11-03,09:17:48.000,307,11074923,-795,0,1762161467,15150.527322969989,205.7590994400016,50669.6417784 2025-11-03,09:17:49.000,307,11074902,-795,0,1762161468,15150.527322969989,205.68155901000137,50669.6417784 2025-11-03,09:17:50.000,307,11074942,-795,0,1762161469,15150.655312859999,205.73090292000416,50669.69767536001 2025-11-03,09:17:51.000,307,11074944,-795,0,1762161470,15150.74962119999,205.75205031000223,50669.84440488001 2025-11-03,09:17:52.000,307,11074963,-795,0,1762161471,15150.843929539995,205.7943450899984,50669.83741776 2025-11-03,09:17:53.000,307,11075047,-795,0,1762161472,15150.89108370999,205.7943450899984,50669.8863276 2025-11-03,09:17:54.000,307,11075108,-795,0,1762161473,15150.83719323,205.7590994400016,50669.83043064 2025-11-03,09:17:55.000,307,11074932,-795,0,1762161474,15150.83045691999,205.69565727000008,50669.8863276 2025-11-03,09:17:56.000,307,11075065,-795,0,1762161475,15150.83045691999,205.7590994400016,50669.83741776 2025-11-03,09:17:57.000,307,11074975,-795,0,1762161476,15150.85740216,205.71680465999816,50669.872353360006 2025-11-03,09:17:58.000,307,11075087,-795,0,1762161477,15150.93823788,205.68155901000137,50669.96318592001 2025-11-03,09:17:59.000,307,11075029,-795,0,1762161478,15150.87087477999,205.65336249000393,50670.03305712001 2025-11-03,09:18:00.000,307,11075017,-795,0,1762161479,15151.025809909996,205.65336249000393,50670.07497984 2025-11-03,09:18:01.000,307,11074888,-795,0,1762161480,15151.106645629996,205.6604116200033,50670.02607 2025-11-03,09:18:02.000,307,11074962,-795,0,1762161481,15151.187481349996,205.68155901000137,50670.15882528001 2025-11-03,09:18:03.000,307,11074941,-795,0,1762161482,15151.281789690001,205.64631336000457,50670.10292832 2025-11-03,09:18:04.000,307,11075034,-795,0,1762161483,15151.409779579997,205.7238537900048,50670.15882528001 2025-11-03,09:18:05.000,307,11075063,-795,0,1762161484,15151.369361719997,205.674509880002,50670.04703136 2025-11-03,09:18:06.000,307,11075039,-795,0,1762161485,15151.308734929997,205.7379520500035,50670.137863920005 2025-11-03,09:18:07.000,307,11075008,-795,0,1762161486,15151.160536110001,205.68860814000072,50670.319529039996 2025-11-03,09:18:08.000,307,11074988,-795,0,1762161487,15151.03928253,205.60401858000114,50670.24965784001 2025-11-03,09:18:09.000,307,11075035,-795,0,1762161488,15150.99886467,205.58287119000306,50670.305554800005 2025-11-03,09:18:10.000,307,11074971,-795,0,1762161489,15151.03254621999,205.59696945000178,50670.375426000006 2025-11-03,09:18:11.000,307,11074939,-795,0,1762161490,15151.046018839996,205.59696945000178,50670.354464640004 2025-11-03,09:18:12.000,307,11075057,-795,0,1762161491,15151.133590869991,205.68860814000072,50670.34747752001 2025-11-03,09:18:13.000,307,11074987,-795,0,1762161492,15151.03928253,205.7238537900048,50670.39638736001 2025-11-03,09:18:14.000,307,11074991,-795,0,1762161493,15150.944974189995,205.7097555299988,50670.52914264 2025-11-03,09:18:15.000,307,11074978,-795,0,1762161494,15150.85066584999,205.7590994400016,50670.49420704001 2025-11-03,09:18:16.000,307,11075002,-795,0,1762161495,15150.87087477999,205.87893464999797,50670.52914264 2025-11-03,09:18:17.000,307,11074990,-795,0,1762161496,15150.864138469995,205.94237681999948,50670.51516840001 2025-11-03,09:18:18.000,307,11074809,-795,0,1762161497,15150.85740216,206.0199172499997,50670.6199752 2025-11-03,09:18:19.000,307,11075041,-795,0,1762161498,15150.89782002,206.13975246000336,50670.73176912001 2025-11-03,09:18:20.000,307,11074936,-795,0,1762161499,15150.83045691999,206.25958766999975,50670.640936560005 2025-11-03,09:18:21.000,307,11075065,-795,0,1762161500,15150.675521789999,206.27368592999846,50670.69683352 2025-11-03,09:18:22.000,307,11074952,-795,0,1762161501,15150.662049169994,206.36532462000469,50670.78067896001 2025-11-03,09:18:23.000,307,11074991,-795,0,1762161502,15150.783302749995,206.43581591999828,50670.759717600005 2025-11-03,09:18:24.000,307,11075037,-795,0,1762161503,15150.74962119999,206.58384764999937,50670.81561456 2025-11-03,09:18:25.000,307,11075076,-795,0,1762161504,15150.73614858,206.52040547999786,50670.84356304 2025-11-03,09:18:26.000,307,11075033,-795,0,1762161505,15150.783302749995,206.56974939000065,50670.89247288 2025-11-03,09:18:27.000,307,11075042,-795,0,1762161506,15150.89782002,206.60499504000472,50670.88548576 2025-11-03,09:18:28.000,307,11074987,-795,0,1762161507,15151.005600979996,206.63319156000216,50670.9343956 2025-11-03,09:18:29.000,307,11074907,-795,0,1762161508,15151.01233728999,206.79532155000197,50671.03221528 2025-11-03,09:18:30.000,307,11075005,-795,0,1762161509,15150.87087477999,206.8235180699994,50670.990292559996 2025-11-03,09:18:31.000,307,11074983,-795,0,1762161510,15150.763093819995,206.75302676999854,50670.95535696 2025-11-03,09:18:32.000,307,11074996,-795,0,1762161511,15150.73614858,206.73892850999982,50671.0042668 2025-11-03,09:18:33.000,307,11075079,-795,0,1762161512,15150.74962119999,206.7600758999979,50671.05317664 2025-11-03,09:18:34.000,307,11074973,-795,0,1762161513,15150.79003905999,206.78122329000325,50671.1090736 2025-11-03,09:18:35.000,307,11074965,-795,0,1762161514,15150.763093819995,206.74597763999918,50671.08112512 2025-11-03,09:18:36.000,307,11075006,-795,0,1762161515,15150.864138469995,206.7107319900024,50671.15099632 2025-11-03,09:18:37.000,307,11075041,-795,0,1762161516,15150.87761109,206.63319156000216,50671.22785464 2025-11-03,09:18:38.000,307,11074920,-795,0,1762161517,15150.95844681,206.68253546999767,50671.248816 2025-11-03,09:18:39.000,307,11074980,-795,0,1762161518,15151.025809909996,206.71778112000175,50671.3186872 2025-11-03,09:18:40.000,307,11074983,-795,0,1762161519,15151.086436699996,206.84466546000476,50671.311700080005 2025-11-03,09:18:41.000,307,11074997,-795,0,1762161520,15151.0190736,206.78122329000325,50671.325674319996 2025-11-03,09:18:42.000,307,11075075,-795,0,1762161521,15150.91802895,206.7741741600039,50671.360609920004 2025-11-03,09:18:43.000,307,11074936,-795,0,1762161522,15150.89782002,206.75302676999854,50671.34663568 2025-11-03,09:18:44.000,307,11074982,-795,0,1762161523,15150.81024798999,206.7600758999979,50671.34663568 2025-11-03,09:18:45.000,307,11074979,-795,0,1762161524,15150.614894999999,206.5979459099981,50671.37458416001 2025-11-03,09:18:46.000,307,11075016,-795,0,1762161525,15150.513850349998,206.56974939000065,50671.33266144001 2025-11-03,09:18:47.000,307,11074992,-795,0,1762161526,15150.385860459988,206.58384764999937,50671.43746824 2025-11-03,09:18:48.000,307,11074915,-795,0,1762161527,15150.439750939993,206.6613880799996,50671.44445536 2025-11-03,09:18:49.000,307,11075038,-795,0,1762161528,15150.459959869993,206.61204417000408,50671.36759704 2025-11-03,09:18:50.000,307,11075002,-795,0,1762161529,15150.500377729993,206.6261424300028,50671.51432656 2025-11-03,09:18:51.000,307,11075086,-795,0,1762161530,15150.493641419998,206.69663373000367,50671.51432656 2025-11-03,09:18:52.000,307,11075009,-795,0,1762161531,15150.473432489998,206.6613880799996,50671.55624928 2025-11-03,09:18:53.000,307,11075153,-795,0,1762161532,15150.385860459988,206.58384764999937,50671.598172000005 2025-11-03,09:18:54.000,307,11074944,-795,0,1762161533,15150.419542009993,206.63319156000216,50671.48637808 2025-11-03,09:18:55.000,307,11075029,-795,0,1762161534,15150.507114039989,206.5979459099981,50671.57721064 2025-11-03,09:18:56.000,307,11074992,-795,0,1762161535,15150.480168799993,206.6613880799996,50671.68900456001 2025-11-03,09:18:57.000,307,11074973,-795,0,1762161536,15150.486905109989,206.61909330000344,50671.695991680004 2025-11-03,09:18:58.000,307,11075053,-795,0,1762161537,15150.547531899989,206.61204417000408,50671.64009472001 2025-11-03,09:18:59.000,307,11075081,-795,0,1762161538,15150.614894999999,206.60499504000472,50671.68201744 2025-11-03,09:19:00.000,307,11075050,-795,0,1762161539,15150.71593965,206.56974939000065,50671.61913336001 2025-11-03,09:19:01.000,307,11074919,-795,0,1762161540,15150.635103929999,206.5274546100045,50671.6331076 2025-11-03,09:19:02.000,307,11075064,-795,0,1762161541,15150.71593965,206.52040547999786,50671.59118488001 2025-11-03,09:19:03.000,307,11074909,-795,0,1762161542,15150.75635751,206.56974939000065,50671.68201744 2025-11-03,09:19:04.000,307,11075081,-795,0,1762161543,15150.74962119999,206.57679852,50671.68900456001 2025-11-03,09:19:05.000,307,11075015,-795,0,1762161544,15150.74962119999,206.6613880799996,50671.80079848 2025-11-03,09:19:06.000,307,11075001,-795,0,1762161545,15150.79003905999,206.7248302500011,50671.70996592001 2025-11-03,09:19:07.000,307,11074999,-795,0,1762161546,15150.76983012999,206.73892850999982,50671.77983712 2025-11-03,09:19:08.000,307,11075079,-795,0,1762161547,15150.594686069999,206.7107319900024,50671.84970832 2025-11-03,09:19:09.000,307,11074988,-795,0,1762161548,15150.581213449994,206.7248302500011,50671.73092728 2025-11-03,09:19:10.000,307,11074994,-795,0,1762161549,15150.520586659994,206.6261424300028,50671.828746959996 2025-11-03,09:19:11.000,307,11074988,-795,0,1762161550,15150.372387839998,206.58384764999937,50671.80778560001 2025-11-03,09:19:12.000,307,11075058,-795,0,1762161551,15150.311761049998,206.64024069000152,50671.84970832 2025-11-03,09:19:13.000,307,11074972,-795,0,1762161552,15150.352178909998,206.49925808999978,50671.89163104 2025-11-03,09:19:14.000,307,11075036,-795,0,1762161553,15150.399333079993,206.54155287000322,50671.933553760005 2025-11-03,09:19:15.000,307,11074932,-795,0,1762161554,15150.284815810002,206.5133563499985,50671.933553760005 2025-11-03,09:19:16.000,307,11075007,-795,0,1762161555,15150.183771160002,206.54860200000257,50671.96150224 2025-11-03,09:19:17.000,307,11074993,-795,0,1762161556,15150.298288429993,206.49220896000043,50672.031373440004 2025-11-03,09:19:18.000,307,11075028,-795,0,1762161557,15150.385860459988,206.53450374000386,50671.98945072 2025-11-03,09:19:19.000,307,11075010,-795,0,1762161558,15150.433014629998,206.5133563499985,50672.01041208 2025-11-03,09:19:20.000,307,11074988,-795,0,1762161559,15150.453223559998,206.5979459099981,50672.101244640005 2025-11-03,09:19:21.000,307,11075018,-795,0,1762161560,15150.507114039989,206.56974939000065,50672.03836056 2025-11-03,09:19:22.000,307,11075003,-795,0,1762161561,15150.561004519994,206.60499504000472,50671.98945072 2025-11-03,09:19:23.000,307,11075089,-795,0,1762161562,15150.621631309994,206.6261424300028,50671.982463600005 2025-11-03,09:19:24.000,307,11075019,-795,0,1762161563,15150.655312859999,206.64024069000152,50671.982463600005 2025-11-03,09:19:25.000,307,11074981,-795,0,1762161564,15150.72941226999,206.64024069000152,50672.031373440004 2025-11-03,09:19:26.000,307,11075020,-795,0,1762161565,15150.83719323,206.69663373000367,50671.97547648001 2025-11-03,09:19:27.000,307,11074975,-795,0,1762161566,15150.803511679995,206.69663373000367,50672.00342496001 2025-11-03,09:19:28.000,307,11075008,-795,0,1762161567,15150.904556329995,206.71778112000175,50671.94054088 2025-11-03,09:19:29.000,307,11075035,-795,0,1762161568,15151.0190736,206.7248302500011,50671.982463600005 2025-11-03,09:19:30.000,307,11075009,-795,0,1762161569,15151.113381939991,206.73892850999982,50671.92656664001 2025-11-03,09:19:31.000,307,11075003,-795,0,1762161570,15151.167272419996,206.73187938000046,50671.947528 2025-11-03,09:19:32.000,307,11075056,-795,0,1762161571,15151.066227769996,206.68253546999767,50672.11521888 2025-11-03,09:19:33.000,307,11074960,-755,0,1762161572,15151.0190736,206.65433895000024,50672.0872704 2025-11-03,09:19:34.000,307,11075045,-795,0,1762161573,15151.005600979996,206.5979459099981,50672.052334800006 2025-11-03,09:19:35.000,307,11075038,-795,0,1762161574,15150.97191942999,206.56974939000065,50672.1571416 2025-11-03,09:19:36.000,307,11074945,-795,0,1762161575,15151.072964079991,206.6613880799996,50672.150154480005 2025-11-03,09:19:37.000,307,11075007,-795,0,1762161576,15150.99212835999,206.58384764999937,50672.0872704 2025-11-03,09:19:38.000,307,11075029,-795,0,1762161577,15151.07970039,206.4781107000017,50672.16412872 2025-11-03,09:19:39.000,307,11074935,-795,0,1762161578,15151.153799799991,206.54860200000257,50672.247974160004 2025-11-03,09:19:40.000,307,11074890,-795,0,1762161579,15151.153799799991,206.47106157000235,50672.27592264 2025-11-03,09:19:41.000,307,11074916,-795,0,1762161580,15151.275053379992,206.4781107000017,50672.16412872 2025-11-03,09:19:42.000,307,11074891,-795,0,1762161581,15151.275053379992,206.47106157000235,50672.268935520005 2025-11-03,09:19:43.000,307,11075022,-795,0,1762161582,15151.221162900001,206.39352114000212,50672.31085824001 2025-11-03,09:19:44.000,307,11075066,-795,0,1762161583,15151.160536110001,206.5133563499985,50672.32483248 2025-11-03,09:19:45.000,307,11074996,-795,0,1762161584,15151.180745040001,206.40761940000084,50672.35976808001 2025-11-03,09:19:46.000,307,11074947,-795,0,1762161585,15151.200953970001,206.48515983000107,50672.35976808001 2025-11-03,09:19:47.000,307,11074959,-795,0,1762161586,15151.281789690001,206.49925808999978,50672.42265216 2025-11-03,09:19:48.000,307,11075020,-795,0,1762161587,15151.227899209996,206.5627002600013,50672.436626400005 2025-11-03,09:19:49.000,307,11074935,-795,0,1762161588,15151.174008729991,206.50630721999914,50672.4016908 2025-11-03,09:19:50.000,307,11075027,-635,0,1762161589,15151.160536110001,206.464012440003,50672.415665040004 2025-11-03,09:19:51.000,307,11075000,-795,0,1762161590,15151.147063489996,206.5274546100045,50672.485536240005 2025-11-03,09:19:52.000,307,11074936,-795,0,1762161591,15151.174008729991,206.4428650500049,50672.61829152 2025-11-03,09:19:53.000,307,11074958,-795,0,1762161592,15151.234635519992,206.36532462000469,50672.59733016001 2025-11-03,09:19:54.000,307,11074993,-795,0,1762161593,15151.214426589991,206.4146685300002,50672.61829152 2025-11-03,09:19:55.000,307,11075029,-795,0,1762161594,15151.180745040001,206.30893158000254,50672.61829152 2025-11-03,09:19:56.000,307,11074954,-635,0,1762161595,15151.254844449992,206.27368592999846,50672.583355920004 2025-11-03,09:19:57.000,307,11075007,-795,0,1762161596,15151.328943859997,206.43581591999828,50672.56938168 2025-11-03,09:19:58.000,307,11075032,-795,0,1762161597,15151.557978399993,206.40057027000148,50672.61829152 2025-11-03,09:19:59.000,307,11075059,-795,0,1762161598,15151.605132569988,206.40057027000148,50672.63925288 2025-11-03,09:20:00.000,307,11075064,-795,0,1762161599,15151.665759359988,206.32302984000125,50672.62527864001 2025-11-03,09:20:01.000,307,11074934,-795,0,1762161600,15151.733122459998,206.3794228800034,50672.62527864001 2025-11-03,09:20:02.000,307,11074972,-795,0,1762161601,15151.766804009989,206.3512263599987,50672.70912408 2025-11-03,09:20:03.000,307,11074883,-795,0,1762161602,15151.719649839994,206.38647201000276,50672.751046800004 2025-11-03,09:20:04.000,307,11074994,-795,0,1762161603,15151.854376039999,206.40057027000148,50672.82790512 2025-11-03,09:20:05.000,307,11075095,-795,0,1762161604,15151.95542069,206.49925808999978,50672.772008160005 2025-11-03,09:20:06.000,307,11074899,-795,0,1762161605,15152.06993795999,206.53450374000386,50672.89777632 2025-11-03,09:20:07.000,307,11075028,-795,0,1762161606,15151.91500283,206.36532462000469,50672.890789200006 2025-11-03,09:20:08.000,307,11074967,-795,0,1762161607,15151.94868437999,206.42171765999956,50672.8558536 2025-11-03,09:20:09.000,307,11074993,-795,0,1762161608,15151.874584969999,206.45696331000363,50672.90476344 2025-11-03,09:20:10.000,307,11075051,-755,0,1762161609,15151.93521176,206.3794228800034,50672.869827840004 2025-11-03,09:20:11.000,307,11074967,-795,0,1762161610,15151.962156999994,206.32302984000125,50672.88380208001 2025-11-03,09:20:12.000,307,11075057,-795,0,1762161611,15152.002574859995,206.40761940000084,50672.89777632 2025-11-03,09:20:13.000,307,11075073,-795,0,1762161612,15152.07667427,206.3300789700006,50673.00957024001 2025-11-03,09:20:14.000,307,11074890,-795,0,1762161613,15152.19119153999,206.48515983000107,50672.98162176001 2025-11-03,09:20:15.000,307,11075051,-795,0,1762161614,15152.245082019996,206.464012440003,50673.09341568 2025-11-03,09:20:16.000,307,11075029,-795,0,1762161615,15152.27202725999,206.5133563499985,50673.07944144001 2025-11-03,09:20:17.000,307,11075032,-795,0,1762161616,15152.332654049991,206.5627002600013,50673.107389920006 2025-11-03,09:20:18.000,307,11074963,-795,0,1762161617,15152.292236189991,206.6895846000043,50673.12136416 2025-11-03,09:20:19.000,307,11075039,-795,0,1762161618,15152.23160939999,206.7248302500011,50673.18424824 2025-11-03,09:20:20.000,307,11075002,-755,0,1762161619,15152.224873089996,206.73892850999982,50673.156299760005 2025-11-03,09:20:21.000,307,11075092,-795,0,1762161620,15152.25855464,206.81646894000005,50673.23315808 2025-11-03,09:20:22.000,307,11074958,-795,0,1762161621,15152.25181832999,206.86581285000284,50673.26110656 2025-11-03,09:20:23.000,307,11075025,-795,0,1762161622,15152.305708809996,206.81646894000005,50673.33097776 2025-11-03,09:20:24.000,307,11074984,-795,0,1762161623,15152.487589179997,206.8728619800022,50673.372900480004 2025-11-03,09:20:25.000,307,11075037,-795,0,1762161624,15152.581897520002,207.02794284000265,50673.24713232001 2025-11-03,09:20:26.000,307,11074893,-795,0,1762161625,15152.770514199998,207.16187630999775,50673.23315808 2025-11-03,09:20:27.000,307,11074976,-795,0,1762161626,15152.763777890003,207.16187630999775,50673.372900480004 2025-11-03,09:20:28.000,307,11075085,-795,0,1762161627,15152.703151100002,207.30990803999885,50673.31700352001 2025-11-03,09:20:29.000,307,11074967,-795,0,1762161628,15152.669469549997,207.16187630999775,50673.34495200001 2025-11-03,09:20:30.000,307,11075023,-795,0,1762161629,15152.750305269998,207.14777804999903,50673.40783608 2025-11-03,09:20:31.000,307,11075042,-795,0,1762161630,15152.804195749988,207.1548271799984,50673.30302928 2025-11-03,09:20:32.000,307,11074967,-795,0,1762161631,15152.851349919998,207.19007283000246,50673.45674592 2025-11-03,09:20:33.000,307,11075041,-635,0,1762161632,15152.905240399989,207.21122022000054,50673.42879744 2025-11-03,09:20:34.000,307,11074934,-795,0,1762161633,15153.039966599994,207.27466239000205,50673.47072016 2025-11-03,09:20:35.000,307,11075057,-755,0,1762161634,15153.141011249994,207.2817115200014,50673.4497588 2025-11-03,09:20:36.000,307,11074924,-795,0,1762161635,15153.201638039995,207.3310554300042,50673.59648832 2025-11-03,09:20:37.000,307,11075037,-795,0,1762161636,15153.242055899995,207.25351500000397,50673.54757848 2025-11-03,09:20:38.000,307,11074907,-795,0,1762161637,15153.18816541999,207.3028589099995,50673.55456560001 2025-11-03,09:20:39.000,307,11074974,-795,0,1762161638,15153.25552852,207.2464658700046,50673.55456560001 2025-11-03,09:20:40.000,307,11074981,-795,0,1762161639,15153.262264829995,207.23236760999862,50673.71526936 2025-11-03,09:20:41.000,307,11075096,-795,0,1762161640,15153.35657317,207.20417109000118,50673.63142392001 2025-11-03,09:20:42.000,307,11075026,-795,0,1762161641,15153.28921006999,207.21122022000054,50673.68732088 2025-11-03,09:20:43.000,307,11074955,-795,0,1762161642,15153.30941899999,207.19712196000182,50673.7641792 2025-11-03,09:20:44.000,307,11075009,-795,0,1762161643,15153.27573745,207.14072891999967,50673.82007616001 2025-11-03,09:20:45.000,307,11075003,-795,0,1762161644,15153.24879220999,207.1689254400044,50673.827063280005 2025-11-03,09:20:46.000,307,11074995,-795,0,1762161645,15153.262264829995,207.1548271799984,50673.86898600001 2025-11-03,09:20:47.000,307,11075002,-795,0,1762161646,15153.18816541999,207.19007283000246,50673.91090872 2025-11-03,09:20:48.000,307,11075031,-795,0,1762161647,15153.06691183999,207.22531847999926,50673.93187008 2025-11-03,09:20:49.000,307,11075001,-795,0,1762161648,15153.039966599994,207.14777804999903,50673.924882960004 2025-11-03,09:20:50.000,307,11074895,-795,0,1762161649,15152.986076119989,207.11253240000224,50674.02270264 2025-11-03,09:20:51.000,307,11075062,-795,0,1762161650,15153.039966599994,207.04204110000137,50674.00174128 2025-11-03,09:20:52.000,307,11074976,-795,0,1762161651,15153.073648149999,207.1195815300016,50674.0087284 2025-11-03,09:20:53.000,307,11074917,-795,0,1762161652,15153.06691183999,207.0702376199988,50674.00174128 2025-11-03,09:20:54.000,307,11074964,-795,0,1762161653,15153.13427494,207.00679545000457,50674.09956096 2025-11-03,09:20:55.000,307,11075043,-795,0,1762161654,15153.24879220999,206.908107629999,50674.07161248 2025-11-03,09:20:56.000,307,11075081,-795,0,1762161655,15153.322891619995,206.9363041500037,50674.064625360006 2025-11-03,09:20:57.000,307,11075038,-795,0,1762161656,15153.363309479995,206.95040241000243,50674.09956096 2025-11-03,09:20:58.000,307,11075077,-755,0,1762161657,15153.49803568,206.95040241000243,50674.064625360006 2025-11-03,09:20:59.000,307,11075087,-795,0,1762161658,15153.524980919996,206.908107629999,50674.12750944 2025-11-03,09:21:00.000,307,11074996,-795,0,1762161659,15153.578871400001,206.99269718999858,50674.092573840004 2025-11-03,09:21:01.000,307,11074864,-795,0,1762161660,15153.511508299991,206.96450067000114,50674.14148368 2025-11-03,09:21:02.000,307,11074940,-795,0,1762161661,15153.45088150999,206.9363041500037,50674.18340640001 2025-11-03,09:21:03.000,307,11074940,-795,0,1762161662,15153.39699103,206.9222058899977,50674.23930336 2025-11-03,09:21:04.000,307,11075004,-795,0,1762161663,15153.343100549995,206.91515675999835,50674.260264720004 2025-11-03,09:21:05.000,307,11074957,-795,0,1762161664,15153.35657317,206.86581285000284,50674.26725184 2025-11-03,09:21:06.000,307,11074940,-795,0,1762161665,15153.35657317,206.79532155000197,50674.30218744001 2025-11-03,09:21:07.000,307,11074972,-795,0,1762161666,15153.47782675,206.7107319900024,50674.36507152 2025-11-03,09:21:08.000,307,11075076,-795,0,1762161667,15153.43067257999,206.65433895000024,50674.33712304 2025-11-03,09:21:09.000,307,11075066,-795,0,1762161668,15153.55866247,206.76712503000454,50674.33712304 2025-11-03,09:21:10.000,307,11074992,-795,0,1762161669,15153.565398779996,206.68253546999767,50674.38603288 2025-11-03,09:21:11.000,307,11074945,-795,0,1762161670,15153.585607709996,206.73892850999982,50674.427955600004 2025-11-03,09:21:12.000,307,11075018,-795,0,1762161671,15153.524980919996,206.64024069000152,50674.37205864001 2025-11-03,09:21:13.000,307,11075024,-795,0,1762161672,15153.592344019991,206.58384764999937,50674.427955600004 2025-11-03,09:21:14.000,307,11074985,-795,0,1762161673,15153.659707120001,206.55565113000193,50674.43494272 2025-11-03,09:21:15.000,307,11075062,-795,0,1762161674,15153.720333910002,206.59089677999873,50674.37205864001 2025-11-03,09:21:16.000,307,11075135,-795,0,1762161675,15153.902214280002,206.67548633999832,50674.35109728001 2025-11-03,09:21:17.000,307,11075016,-795,0,1762161676,15153.976313689993,206.65433895000024,50674.48385256 2025-11-03,09:21:18.000,307,11075088,-795,0,1762161677,15154.057149409993,206.69663373000367,50674.43494272 2025-11-03,09:21:19.000,307,11075007,-795,0,1762161678,15154.009995239998,206.73892850999982,50674.46987832001 2025-11-03,09:21:20.000,307,11074998,-795,0,1762161679,15154.144721439989,206.73187938000046,50674.52577528 2025-11-03,09:21:21.000,307,11075070,-795,0,1762161680,15154.212084539999,206.7600758999979,50674.5327624 2025-11-03,09:21:22.000,307,11074949,-795,0,1762161681,15154.191875609999,206.73187938000046,50674.5327624 2025-11-03,09:21:23.000,307,11074935,-795,0,1762161682,15154.28618394999,206.6895846000043,50674.58865936001 2025-11-03,09:21:24.000,307,11075018,-795,0,1762161683,15154.340074429994,206.76712503000454,50674.56071088001 2025-11-03,09:21:25.000,307,11074961,-795,0,1762161684,15154.41417384,206.7741741600039,50674.57468512 2025-11-03,09:21:26.000,307,11075037,-795,0,1762161685,15154.32660180999,206.83056719999877,50674.56071088001 2025-11-03,09:21:27.000,307,11075011,-795,0,1762161686,15154.35354705,206.8235180699994,50674.52577528 2025-11-03,09:21:28.000,307,11075002,-795,0,1762161687,15154.40743752999,206.66843720999896,50674.63058208 2025-11-03,09:21:29.000,307,11075124,-795,0,1762161688,15154.52869110999,206.7882724200026,50674.60962072001 2025-11-03,09:21:30.000,307,11074986,-795,0,1762161689,15154.56910896999,206.71778112000175,50674.70045328 2025-11-03,09:21:31.000,307,11075142,-795,0,1762161690,15154.602790519995,206.75302676999854,50674.55372376 2025-11-03,09:21:32.000,307,11074976,-795,0,1762161691,15154.562372659995,206.7600758999979,50674.70045328 2025-11-03,09:21:33.000,307,11074947,-795,0,1762161692,15154.48827324999,206.7248302500011,50674.62359496 2025-11-03,09:21:34.000,307,11075031,-795,0,1762161693,15154.562372659995,206.67548633999832,50674.616607840006 2025-11-03,09:21:35.000,307,11075051,-795,0,1762161694,15154.542163729995,206.78122329000325,50674.735388880006 2025-11-03,09:21:36.000,307,11075057,-795,0,1762161695,15154.602790519995,206.76712503000454,50674.735388880006 2025-11-03,09:21:37.000,307,11074984,-795,0,1762161696,15154.602790519995,206.80237068000133,50674.65154344 2025-11-03,09:21:38.000,307,11075041,-635,0,1762161697,15154.60952682999,206.83056719999877,50674.69346616 2025-11-03,09:21:39.000,307,11075000,-795,0,1762161698,15154.59605421,206.78122329000325,50674.70744040001 2025-11-03,09:21:40.000,307,11074979,-795,0,1762161699,15154.683626239996,206.69663373000367,50674.77731160001 2025-11-03,09:21:41.000,307,11075025,-795,0,1762161700,15154.69709886,206.7248302500011,50674.742376 2025-11-03,09:21:42.000,307,11074956,-795,0,1762161701,15154.764461959996,206.76712503000454,50674.80526008001 2025-11-03,09:21:43.000,307,11075138,-795,0,1762161702,15154.852033989991,206.81646894000005,50674.85416992001 2025-11-03,09:21:44.000,307,11074983,-795,0,1762161703,15154.905924469997,206.85171459000412,50674.88910552 2025-11-03,09:21:45.000,307,11075008,-795,0,1762161704,15154.986760189997,206.83056719999877,50674.86115704 2025-11-03,09:21:46.000,307,11075037,-795,0,1762161705,15155.067595909997,206.84466546000476,50674.92404112001 2025-11-03,09:21:47.000,307,11075008,-795,0,1762161706,15155.040650670002,206.86581285000284,50674.99391232001 2025-11-03,09:21:48.000,307,11075001,-795,0,1762161707,15155.141695320002,206.89400937000028,50674.951989600006 2025-11-03,09:21:49.000,307,11074934,-795,0,1762161708,15155.188849489998,206.91515675999835,50674.917054 2025-11-03,09:21:50.000,307,11074970,-795,0,1762161709,15155.182113180002,206.97859892999986,50674.903079760006 2025-11-03,09:21:51.000,307,11074988,-795,0,1762161710,15155.222531039988,207.04909023000073,50674.88910552 2025-11-03,09:21:52.000,307,11074934,-795,0,1762161711,15155.215794729993,207.14072891999967,50674.917054 2025-11-03,09:21:53.000,307,11074891,-795,0,1762161712,15155.222531039988,207.13367979000031,50674.91006688 2025-11-03,09:21:54.000,307,11075061,-795,0,1762161713,15155.121486390002,207.1830237000031,50675.02186080001 2025-11-03,09:21:55.000,307,11074917,-795,0,1762161714,15155.108013769997,207.09843414000352,50674.96596384 2025-11-03,09:21:56.000,307,11075046,-795,0,1762161715,15155.087804839997,207.0843358800048,50675.13365472 2025-11-03,09:21:57.000,307,11075060,-795,0,1762161716,15155.134959009993,207.0561393600001,50675.15461608 2025-11-03,09:21:58.000,307,11075161,-795,0,1762161717,15155.222531039988,207.0843358800048,50675.17557744 2025-11-03,09:21:59.000,307,11075066,-795,0,1762161718,15155.276421519993,207.19712196000182,50675.14064184001 2025-11-03,09:22:00.000,307,11075070,-635,0,1762161719,15155.337048309993,207.2182693499999,50675.18256456 2025-11-03,09:22:01.000,307,11075028,-795,0,1762161720,15155.343784619989,207.2182693499999,50675.25942288001 2025-11-03,09:22:02.000,307,11075010,-795,0,1762161721,15155.390938789998,207.13367979000031,50675.32230696 2025-11-03,09:22:03.000,307,11074951,-795,0,1762161722,15155.50545605999,207.12663066000096,50675.238461520006 2025-11-03,09:22:04.000,307,11074965,-795,0,1762161723,15155.58629177999,207.04204110000137,50675.287371360006 2025-11-03,09:22:05.000,307,11075036,-795,0,1762161724,15155.68733642999,206.96450067000114,50675.27339712 2025-11-03,09:22:06.000,307,11075064,-795,0,1762161725,15155.77490846,206.9222058899977,50675.27339712 2025-11-03,09:22:07.000,307,11074978,-795,0,1762161726,15155.82879893999,206.92925502000435,50675.35724256001 2025-11-03,09:22:08.000,307,11075015,-795,0,1762161727,15155.91637097,206.95040241000243,50675.336281200005 2025-11-03,09:22:09.000,307,11075075,-795,0,1762161728,15155.929843589991,206.96450067000114,50675.336281200005 2025-11-03,09:22:10.000,307,11074940,-795,0,1762161729,15155.89616204,206.908107629999,50675.34326832 2025-11-03,09:22:11.000,307,11075054,-795,0,1762161730,15155.91637097,206.92925502000435,50675.36422968 2025-11-03,09:22:12.000,307,11074991,-795,0,1762161731,15155.929843589991,206.908107629999,50675.34326832 2025-11-03,09:22:13.000,307,11075065,-795,0,1762161732,15156.104987649996,206.90105849999964,50675.3712168 2025-11-03,09:22:14.000,307,11074992,-795,0,1762161733,15156.232977539992,206.908107629999,50675.3712168 2025-11-03,09:22:15.000,307,11074963,-795,0,1762161734,15156.327285879997,206.9222058899977,50675.36422968 2025-11-03,09:22:16.000,307,11074950,-795,0,1762161735,15156.482221009988,206.9363041500037,50675.39916528001 2025-11-03,09:22:17.000,307,11075086,-795,0,1762161736,15156.590001969998,206.9715498000005,50675.434100880004 2025-11-03,09:22:18.000,307,11074988,-795,0,1762161737,15156.616947209994,206.97859892999986,50675.44807512001 2025-11-03,09:22:19.000,307,11074964,-795,0,1762161738,15156.691046619999,207.13367979000031,50675.455062240006 2025-11-03,09:22:20.000,307,11074992,-795,0,1762161739,15156.778618649994,207.14072891999967,50675.35724256001 2025-11-03,09:22:21.000,307,11075016,-795,0,1762161740,15156.83250913,207.09138501000416,50675.41313952 2025-11-03,09:22:22.000,307,11075071,-795,0,1762161741,15156.940290089995,207.0561393600001,50675.53192056 2025-11-03,09:22:23.000,307,11074984,-795,0,1762161742,15157.081752599996,207.09843414000352,50675.5109592 2025-11-03,09:22:24.000,307,11075029,-795,0,1762161743,15157.142379389996,207.14072891999967,50675.46903648 2025-11-03,09:22:25.000,307,11074979,-795,0,1762161744,15157.169324629991,207.13367979000031,50675.48999784 2025-11-03,09:22:26.000,307,11074967,-795,0,1762161745,15157.189533559991,207.19007283000246,50675.60877888 2025-11-03,09:22:27.000,307,11075034,-795,0,1762161746,15157.256896660001,207.2676132600027,50675.49698496001 2025-11-03,09:22:28.000,307,11074959,-795,0,1762161747,15157.330996069992,207.30990803999885,50675.53192056 2025-11-03,09:22:29.000,307,11075065,-795,0,1762161748,15157.425304409997,207.41564499000378,50675.69262432001 2025-11-03,09:22:30.000,307,11075094,-795,0,1762161749,15157.533085369992,207.44384151000122,50675.58781752 2025-11-03,09:22:31.000,307,11074944,-795,0,1762161750,15157.553294299993,207.48613629000465,50675.552881920004 2025-11-03,09:22:32.000,307,11075111,-795,0,1762161751,15157.573503229993,207.43679238000186,50675.55986904 2025-11-03,09:22:33.000,307,11074979,-795,0,1762161752,15157.607184779998,207.3310554300042,50675.601791760004 2025-11-03,09:22:34.000,307,11074920,-795,0,1762161753,15157.647602639998,207.28876065000077,50675.601791760004 2025-11-03,09:22:35.000,307,11075068,-795,0,1762161754,15157.647602639998,207.30990803999885,50675.65768872 2025-11-03,09:22:36.000,307,11075101,-795,0,1762161755,15157.607184779998,207.28876065000077,50675.622753120006 2025-11-03,09:22:37.000,307,11075039,-795,0,1762161756,15157.560030610002,207.21122022000054,50675.71358568001 2025-11-03,09:22:38.000,307,11075073,-795,0,1762161757,15157.479194890002,207.1830237000031,50675.69961144 2025-11-03,09:22:39.000,307,11075007,-795,0,1762161758,15157.405095479997,207.0702376199988,50675.70659856 2025-11-03,09:22:40.000,307,11074937,-795,0,1762161759,15157.189533559991,207.04204110000137,50675.73454704001 2025-11-03,09:22:41.000,307,11075106,-795,0,1762161760,15157.250160349991,207.02794284000265,50675.73454704001 2025-11-03,09:22:42.000,307,11075131,-795,0,1762161761,15157.263632969996,207.0702376199988,50675.7555084 2025-11-03,09:22:43.000,307,11075003,-795,0,1762161762,15157.330996069992,207.04909023000073,50675.86031520001 2025-11-03,09:22:44.000,307,11074963,-795,0,1762161763,15157.317523450001,207.02794284000265,50675.769482640004 2025-11-03,09:22:45.000,307,11075017,-795,0,1762161764,15157.351204999992,207.034991970002,50675.86031520001 2025-11-03,09:22:46.000,307,11075062,-795,0,1762161765,15157.330996069992,206.9715498000005,50675.74852128 2025-11-03,09:22:47.000,307,11075066,-795,0,1762161766,15157.357941310001,207.00679545000457,50675.769482640004 2025-11-03,09:22:48.000,307,11074970,-795,0,1762161767,15157.324259759996,206.9715498000005,50675.84634096 2025-11-03,09:22:49.000,307,11074978,-795,0,1762161768,15157.391622859992,207.02794284000265,50675.88127656001 2025-11-03,09:22:50.000,307,11074996,-795,0,1762161769,15157.405095479997,207.01384458000393,50675.86031520001 2025-11-03,09:22:51.000,307,11074936,-795,0,1762161770,15157.371413929992,207.04909023000073,50675.937173520004 2025-11-03,09:22:52.000,307,11075037,-795,0,1762161771,15157.411831789992,207.07728674999817,50675.80441824 2025-11-03,09:22:53.000,307,11074921,-795,0,1762161772,15157.418568100002,207.12663066000096,50675.85332808 2025-11-03,09:22:54.000,307,11075069,-795,0,1762161773,15157.465722269997,207.04204110000137,50675.86730232 2025-11-03,09:22:55.000,307,11074956,-795,0,1762161774,15157.398359170002,206.98564805999922,50675.8952508 2025-11-03,09:22:56.000,307,11075088,-795,0,1762161775,15157.465722269997,206.95040241000243,50675.86730232 2025-11-03,09:22:57.000,307,11075039,-795,0,1762161776,15157.438777030002,206.98564805999922,50675.97210912 2025-11-03,09:22:58.000,307,11075072,-795,0,1762161777,15157.465722269997,206.98564805999922,50675.95114776001 2025-11-03,09:22:59.000,307,11075030,-795,0,1762161778,15157.506140129997,207.01384458000393,50675.94416064 2025-11-03,09:23:00.000,307,11075100,-795,0,1762161779,15157.458985960002,207.06318848999945,50676.00005760001 2025-11-03,09:23:01.000,307,11075080,-795,0,1762161780,15157.472458579992,207.06318848999945,50675.958134880006 2025-11-03,09:23:02.000,307,11075046,-795,0,1762161781,15157.445513339997,207.034991970002,50676.02101896 2025-11-03,09:23:03.000,307,11074961,-795,0,1762161782,15157.398359170002,207.1195815300016,50676.04198032 2025-11-03,09:23:04.000,307,11075051,-795,0,1762161783,15157.405095479997,207.12663066000096,50676.055954560004 2025-11-03,09:23:05.000,307,11074926,-795,0,1762161784,15157.452249649992,207.10548327000288,50676.04896744001 2025-11-03,09:23:06.000,307,11075019,-795,0,1762161785,15157.432040719992,207.14777804999903,50676.00005760001 2025-11-03,09:23:07.000,307,11075072,-795,0,1762161786,15157.465722269997,207.0843358800048,50676.1398 2025-11-03,09:23:08.000,307,11075100,-795,0,1762161787,15157.330996069992,207.07728674999817,50676.02800608001 2025-11-03,09:23:09.000,307,11075052,-795,0,1762161788,15157.418568100002,207.00679545000457,50676.04198032 2025-11-03,09:23:10.000,307,11075027,-795,0,1762161789,15157.526349059997,207.07728674999817,50676.00005760001 2025-11-03,09:23:11.000,307,11074932,-795,0,1762161790,15157.519612750002,207.09138501000416,50676.104864400004 2025-11-03,09:23:12.000,307,11075046,-795,0,1762161791,15157.667811569998,207.0843358800048,50676.1398 2025-11-03,09:23:13.000,307,11075065,-795,0,1762161792,15157.721702049988,207.12663066000096,50676.11185152 2025-11-03,09:23:14.000,307,11075012,-795,0,1762161793,15157.795801459994,207.19007283000246,50676.174735600005 2025-11-03,09:23:15.000,307,11074903,-795,0,1762161794,15157.782328839989,207.21122022000054,50675.99307048 2025-11-03,09:23:16.000,307,11074988,-795,0,1762161795,15157.688020499998,207.2676132600027,50676.06992880001 2025-11-03,09:23:17.000,307,11075002,-795,0,1762161796,15157.681284189988,207.30990803999885,50676.02800608001 2025-11-03,09:23:18.000,307,11075086,-795,0,1762161797,15157.748647289998,207.27466239000205,50676.125825760006 2025-11-03,09:23:19.000,307,11074996,-795,0,1762161798,15157.735174669993,207.25351500000397,50676.23063256 2025-11-03,09:23:20.000,307,11075010,-795,0,1762161799,15157.869900869999,207.2817115200014,50676.293516640006 2025-11-03,09:23:21.000,307,11074981,-795,0,1762161800,15157.99115445,207.40859586000443,50676.30749088 2025-11-03,09:23:22.000,307,11075113,-795,0,1762161801,15158.0921991,207.45089064000058,50676.174735600005 2025-11-03,09:23:23.000,307,11075085,-795,0,1762161802,15158.15282589,207.45793976999994,50676.293516640006 2025-11-03,09:23:24.000,307,11075034,-795,0,1762161803,15158.179771129995,207.4649888999993,50676.272555280004 2025-11-03,09:23:25.000,307,11075033,-795,0,1762161804,15158.17303482,207.50023455000337,50676.2096712 2025-11-03,09:23:26.000,307,11075107,-795,0,1762161805,15158.098935409995,207.48613629000465,50676.1398 2025-11-03,09:23:27.000,307,11074924,-795,0,1762161806,15158.01136338,207.493185420004,50676.26556816001 2025-11-03,09:23:28.000,307,11074981,-795,0,1762161807,15157.910318729999,207.3803993399997,50676.15377424 2025-11-03,09:23:29.000,307,11075050,-795,0,1762161808,15157.890109799999,207.33810456000356,50676.26556816001 2025-11-03,09:23:30.000,307,11075034,-715,0,1762161809,15157.92379134999,207.39449759999843,50676.28652952001 2025-11-03,09:23:31.000,307,11075090,-795,0,1762161810,15157.917055039994,207.35220282000228,50676.18870984 2025-11-03,09:23:32.000,307,11074984,-795,0,1762161811,15157.890109799999,207.3169571699982,50676.174735600005 2025-11-03,09:23:33.000,307,11075051,-795,0,1762161812,15157.937263969994,207.30990803999885,50676.23761968001 2025-11-03,09:23:34.000,307,11074992,-795,0,1762161813,15157.950736589999,207.33810456000356,50676.21665832001 2025-11-03,09:23:35.000,307,11074939,-795,0,1762161814,15157.896846109994,207.32400630000484,50676.244606800006 2025-11-03,09:23:36.000,307,11075110,-795,0,1762161815,15157.863164559989,207.33810456000356,50676.14678712001 2025-11-03,09:23:37.000,307,11074944,-795,0,1762161816,15157.809274079998,207.33810456000356,50676.25858104 2025-11-03,09:23:38.000,307,11074948,-795,0,1762161817,15157.809274079998,207.28876065000077,50676.272555280004 2025-11-03,09:23:39.000,307,11074949,-795,0,1762161818,15157.775592529993,207.3028589099995,50676.2096712 2025-11-03,09:23:40.000,307,11075072,-795,0,1762161819,15157.863164559989,207.28876065000077,50676.30749088 2025-11-03,09:23:41.000,307,11074920,-795,0,1762161820,15157.977681829994,207.3310554300042,50676.2795424 2025-11-03,09:23:42.000,307,11075037,-795,0,1762161821,15158.10567171999,207.33810456000356,50676.30749088 2025-11-03,09:23:43.000,307,11074965,-795,0,1762161822,15158.058517549995,207.28876065000077,50676.342426480005 2025-11-03,09:23:44.000,307,11074947,-795,0,1762161823,15158.10567171999,207.34515369000292,50676.39832344 2025-11-03,09:23:45.000,307,11074988,-795,0,1762161824,15157.96420920999,207.366301080001,50676.32845224 2025-11-03,09:23:46.000,307,11075037,-795,0,1762161825,15157.789065149998,207.3169571699982,50676.39832344 2025-11-03,09:23:47.000,307,11075027,-795,0,1762161826,15157.607184779998,207.3169571699982,50676.412297680006 2025-11-03,09:23:48.000,307,11075044,-795,0,1762161827,15157.479194890002,207.20417109000118,50676.42627192 2025-11-03,09:23:49.000,307,11074973,-795,0,1762161828,15157.398359170002,207.12663066000096,50676.461207520006 2025-11-03,09:23:50.000,307,11075002,-715,0,1762161829,15157.492667509992,207.22531847999926,50676.412297680006 2025-11-03,09:23:51.000,307,11074988,-795,0,1762161830,15157.452249649992,207.23236760999862,50676.440246160004 2025-11-03,09:23:52.000,307,11075123,-715,0,1762161831,15157.479194890002,207.27466239000205,50676.3494136 2025-11-03,09:23:53.000,307,11075058,-795,0,1762161832,15157.391622859992,207.19712196000182,50676.39832344 2025-11-03,09:23:54.000,307,11074963,-795,0,1762161833,15157.425304409997,207.2464658700046,50676.37736208 2025-11-03,09:23:55.000,307,11075077,-795,0,1762161834,15157.418568100002,207.30990803999885,50676.40531056001 2025-11-03,09:23:56.000,307,11074952,-795,0,1762161835,15157.351204999992,207.40859586000443,50676.40531056001 2025-11-03,09:23:57.000,307,11075070,-795,0,1762161836,15157.189533559991,207.42269412000314,50676.47518176 2025-11-03,09:23:58.000,307,11074981,-795,0,1762161837,15157.05480736,207.43679238000186,50676.4192848 2025-11-03,09:23:59.000,307,11074932,-795,0,1762161838,15156.879663299995,207.30990803999885,50676.412297680006 2025-11-03,09:24:00.000,307,11074964,-795,0,1762161839,15156.717991859994,207.33810456000356,50676.48216888001 2025-11-03,09:24:01.000,307,11075034,-795,0,1762161840,15156.657365069994,207.38744846999907,50676.50313024001 2025-11-03,09:24:02.000,307,11075020,-795,0,1762161841,15156.637156139994,207.4649888999993,50676.55204008001 2025-11-03,09:24:03.000,307,11074980,-795,0,1762161842,15156.623683519989,207.53548020000017,50676.43325904001 2025-11-03,09:24:04.000,307,11074962,-795,0,1762161843,15156.657365069994,207.63416801999847,50676.42627192 2025-11-03,09:24:05.000,307,11075039,-795,0,1762161844,15156.610210899998,207.73285584000405,50676.43325904001 2025-11-03,09:24:06.000,307,11075012,-795,0,1762161845,15156.596738279994,207.79629800999828,50676.4192848 2025-11-03,09:24:07.000,307,11075068,-795,0,1762161846,15156.610210899998,207.78924887999892,50676.3494136 2025-11-03,09:24:08.000,307,11075040,-795,0,1762161847,15156.576529349994,207.80334713999764,50676.4192848 2025-11-03,09:24:09.000,307,11075062,-795,0,1762161848,15156.509166249998,207.86678930999915,50676.36338784001 2025-11-03,09:24:10.000,307,11074937,-795,0,1762161849,15156.549584109998,207.95137886999873,50676.37736208 2025-11-03,09:24:11.000,307,11074971,-795,0,1762161850,15156.563056729989,208.02891929999896,50676.35640072 2025-11-03,09:24:12.000,307,11074978,-795,0,1762161851,15156.536111489993,208.02891929999896,50676.37037496 2025-11-03,09:24:13.000,307,11074967,-795,0,1762161852,15156.428330529998,208.14170538000326,50676.412297680006 2025-11-03,09:24:14.000,307,11074938,-795,0,1762161853,15156.253186469992,208.14170538000326,50676.30749088 2025-11-03,09:24:15.000,307,11075072,-795,0,1762161854,15156.253186469992,208.11350885999855,50676.31447800001 2025-11-03,09:24:16.000,307,11075021,-795,0,1762161855,15156.179087060002,208.1205579899979,50676.30050376 2025-11-03,09:24:17.000,307,11075023,-795,0,1762161856,15156.179087060002,208.06416495000303,50676.31447800001 2025-11-03,09:24:18.000,307,11074944,-795,0,1762161857,15156.179087060002,208.1346562500039,50676.33543936001 2025-11-03,09:24:19.000,307,11075022,-795,0,1762161858,15156.232977539992,208.1699019000007,50676.26556816001 2025-11-03,09:24:20.000,307,11074963,-795,0,1762161859,15156.313813259992,208.19104928999877,50676.28652952001 2025-11-03,09:24:21.000,307,11074940,-795,0,1762161860,15156.387912669998,208.14875451000262,50676.104864400004 2025-11-03,09:24:22.000,307,11074954,-795,0,1762161861,15156.401385290003,208.2333440700022,50676.19569696001 2025-11-03,09:24:23.000,307,11075126,-795,0,1762161862,15156.374440049993,208.25449146000028,50676.19569696001 2025-11-03,09:24:24.000,307,11074964,-715,0,1762161863,15156.367703739998,208.24744233000092,50676.1398 2025-11-03,09:24:25.000,307,11074991,-795,0,1762161864,15156.313813259992,208.3179336300018,50676.174735600005 2025-11-03,09:24:26.000,307,11074926,-795,0,1762161865,15156.226241229997,208.35317927999859,50676.16774848001 2025-11-03,09:24:27.000,307,11074996,-795,0,1762161866,15156.051097169991,208.4307197099988,50676.04896744001 2025-11-03,09:24:28.000,307,11075058,-795,0,1762161867,15155.943316209996,208.33908101999987,50676.08390304 2025-11-03,09:24:29.000,307,11074929,-795,0,1762161868,15155.70754535999,208.39547406000202,50676.16076136 2025-11-03,09:24:30.000,307,11075057,-795,0,1762161869,15155.64691856999,208.34613014999923,50676.23063256 2025-11-03,09:24:31.000,307,11075105,-795,0,1762161870,15155.60650070999,208.35317927999859,50676.244606800006 2025-11-03,09:24:32.000,307,11075083,-795,0,1762161871,15155.64691856999,208.28268797999772,50676.19569696001 2025-11-03,09:24:33.000,307,11074989,-795,0,1762161872,15155.70754535999,208.28973711000435,50676.174735600005 2025-11-03,09:24:34.000,307,11074901,-755,0,1762161873,15155.85574418,208.33908101999987,50676.11185152 2025-11-03,09:24:35.000,307,11074988,-795,0,1762161874,15155.91637097,208.33908101999987,50676.1398 2025-11-03,09:24:36.000,307,11074989,-795,0,1762161875,15155.983734069996,208.3813758000033,50676.14678712001 2025-11-03,09:24:37.000,307,11075021,-795,0,1762161876,15155.97699776,208.27563884999836,50676.104864400004 2025-11-03,09:24:38.000,307,11074982,-795,0,1762161877,15156.084778719996,208.24744233000092,50676.09787728001 2025-11-03,09:24:39.000,307,11074973,-795,0,1762161878,15156.239713850002,208.2333440700022,50676.055954560004 2025-11-03,09:24:40.000,307,11075064,-795,0,1762161879,15156.381176360002,208.19809841999813,50676.007044720005 2025-11-03,09:24:41.000,307,11075043,-795,0,1762161880,15156.374440049993,208.2967862400037,50676.0349932 2025-11-03,09:24:42.000,307,11075119,-795,0,1762161881,15156.239713850002,208.28268797999772,50675.965122 2025-11-03,09:24:43.000,307,11075067,-795,0,1762161882,15156.131932889992,208.25449146000028,50675.98608336 2025-11-03,09:24:44.000,307,11075032,-795,0,1762161883,15155.943316209996,208.31088450000243,50675.99307048 2025-11-03,09:24:45.000,307,11075101,-795,0,1762161884,15155.82879893999,208.28268797999772,50675.909225040006 2025-11-03,09:24:46.000,307,11074989,-795,0,1762161885,15155.781644769995,208.19809841999813,50675.93018640001 2025-11-03,09:24:47.000,307,11074972,-795,0,1762161886,15155.81532632,208.268589719999,50675.94416064 2025-11-03,09:24:48.000,307,11075016,-795,0,1762161887,15155.86921679999,208.34613014999923,50675.94416064 2025-11-03,09:24:49.000,307,11075113,-795,0,1762161888,15155.95678883,208.19104928999877,50675.91621216 2025-11-03,09:24:50.000,307,11075003,-795,0,1762161889,15155.95678883,208.34613014999923,50675.92319928 2025-11-03,09:24:51.000,307,11075013,-795,0,1762161890,15156.051097169991,208.31088450000243,50675.839353840005 2025-11-03,09:24:52.000,307,11074913,-795,0,1762161891,15156.057833480001,208.21219668000413,50675.73454704001 2025-11-03,09:24:53.000,307,11074984,-795,0,1762161892,15156.084778719996,208.28973711000435,50675.720572800004 2025-11-03,09:24:54.000,307,11074971,-795,0,1762161893,15156.118460270001,208.21219668000413,50675.7555084 2025-11-03,09:24:55.000,307,11074935,-795,0,1762161894,15156.172350749992,208.1840001599994,50675.67865008 2025-11-03,09:24:56.000,307,11074992,-795,0,1762161895,15156.401385290003,208.3320318900005,50675.6856372 2025-11-03,09:24:57.000,307,11074989,-795,0,1762161896,15156.408121599998,208.27563884999836,50675.52493344001 2025-11-03,09:24:58.000,307,11075052,-795,0,1762161897,15156.482221009988,208.2333440700022,50675.53890768 2025-11-03,09:24:59.000,307,11074981,-795,0,1762161898,15156.549584109998,208.26154058999964,50675.56685616001 2025-11-03,09:25:00.000,307,11074975,-755,0,1762161899,15156.563056729989,208.25449146000028,50675.59480464001 2025-11-03,09:25:01.000,307,11075103,-795,0,1762161900,15156.616947209994,208.30383537000307,50675.47602360001 2025-11-03,09:25:02.000,307,11075005,-795,0,1762161901,15156.630419829999,208.2967862400037,50675.46204936 2025-11-03,09:25:03.000,307,11075030,-795,0,1762161902,15156.637156139994,208.3179336300018,50675.5109592 2025-11-03,09:25:04.000,307,11075060,-795,0,1762161903,15156.529375179998,208.3813758000033,50675.42711376001 2025-11-03,09:25:05.000,307,11075017,-795,0,1762161904,15156.542847799989,208.36727754000458,50675.385191040004 2025-11-03,09:25:06.000,307,11074949,-795,0,1762161905,15156.468748389998,208.4307197099988,50675.3712168 2025-11-03,09:25:07.000,307,11075039,-795,0,1762161906,15156.320549570002,208.46596536000288,50675.434100880004 2025-11-03,09:25:08.000,307,11075068,-795,0,1762161907,15156.172350749992,208.4307197099988,50675.434100880004 2025-11-03,09:25:09.000,307,11075167,-795,0,1762161908,15156.145405509997,208.40957232000073,50675.42012664 2025-11-03,09:25:10.000,307,11075031,-795,0,1762161909,15156.219504920002,208.43776883999817,50675.41313952 2025-11-03,09:25:11.000,307,11074994,-795,0,1762161910,15156.266659089997,208.4166214500001,50675.32230696 2025-11-03,09:25:12.000,307,11075076,-795,0,1762161911,15156.266659089997,208.5787514399999,50675.31531984 2025-11-03,09:25:13.000,307,11074998,-795,0,1762161912,15156.367703739998,208.59284969999862,50675.24544864 2025-11-03,09:25:14.000,307,11074984,-795,0,1762161913,15156.448539459998,208.61399709000398,50675.217500160004 2025-11-03,09:25:15.000,307,11074966,-795,0,1762161914,15156.475484699993,208.59284969999862,50675.23147440001 2025-11-03,09:25:16.000,307,11074926,-795,0,1762161915,15156.529375179998,208.68448839000484,50675.23147440001 2025-11-03,09:25:17.000,307,11075006,-795,0,1762161916,15156.576529349994,208.74088142999972,50675.1965388 2025-11-03,09:25:18.000,307,11074964,-795,0,1762161917,15156.697782929994,208.84661838000466,50675.17557744 2025-11-03,09:25:19.000,307,11075055,-795,0,1762161918,15156.751673409999,208.99465010999847,50675.049809280004 2025-11-03,09:25:20.000,307,11074991,-715,0,1762161919,15156.798827579994,209.1215344500015,50675.01487368 2025-11-03,09:25:21.000,307,11074969,-795,0,1762161920,15156.758409719994,209.24136965999787,50675.02884792 2025-11-03,09:25:22.000,307,11074936,-795,0,1762161921,15156.596738279994,209.1356327100002,50674.86814416 2025-11-03,09:25:23.000,307,11074970,-795,0,1762161922,15156.684310309989,209.29776270000002,50675.00788656 2025-11-03,09:25:24.000,307,11075029,-795,0,1762161923,15156.84598174999,209.43874530000176,50675.06378352001 2025-11-03,09:25:25.000,307,11075112,-795,0,1762161924,15157.00765318999,209.52333486000134,50674.92404112001 2025-11-03,09:25:26.000,307,11074993,-795,0,1762161925,15157.11543415,209.6925139800005,50674.95897672 2025-11-03,09:25:27.000,307,11075130,-795,0,1762161926,15157.04807104999,209.78415266999946,50674.917054 2025-11-03,09:25:28.000,307,11075147,-795,0,1762161927,15156.88639960999,209.79120179999882,50674.84019568 2025-11-03,09:25:29.000,307,11075026,-795,0,1762161928,15156.758409719994,209.78415266999946,50674.87513128001 2025-11-03,09:25:30.000,307,11074946,-795,0,1762161929,15156.684310309989,209.79120179999882,50674.86814416 2025-11-03,09:25:31.000,307,11074939,-795,0,1762161930,15156.77188234,209.81234919000417,50674.931028240004 2025-11-03,09:25:32.000,307,11075028,-795,0,1762161931,15156.717991859994,209.8053000600048,50674.882118400004 2025-11-03,09:25:33.000,307,11074947,-795,0,1762161932,15156.691046619999,209.8405457100016,50674.86115704 2025-11-03,09:25:34.000,307,11075038,-795,0,1762161933,15156.576529349994,209.8405457100016,50674.8122472 2025-11-03,09:25:35.000,307,11075022,-795,0,1762161934,15156.569793039998,209.96743005000462,50674.86115704 2025-11-03,09:25:36.000,307,11075159,-795,0,1762161935,15156.637156139994,209.90398788000311,50674.931028240004 2025-11-03,09:25:37.000,307,11075138,-795,0,1762161936,15156.637156139994,209.98152831000334,50674.917054 2025-11-03,09:25:38.000,307,11074978,-755,0,1762161937,15156.80556388999,210.0238230899995,50674.882118400004 2025-11-03,09:25:39.000,307,11075048,-795,0,1762161938,15156.87292699,210.09431439000036,50674.86814416 2025-11-03,09:25:40.000,307,11074918,-795,0,1762161939,15156.90660853999,210.1366091700038,50674.903079760006 2025-11-03,09:25:41.000,307,11075040,-795,0,1762161940,15156.899872229995,210.0731670000023,50674.95897672 2025-11-03,09:25:42.000,307,11075068,-795,0,1762161941,15156.738200789994,209.98152831000334,50674.72840176001 2025-11-03,09:25:43.000,307,11075044,-795,0,1762161942,15156.623683519989,209.94628265999927,50674.72840176001 2025-11-03,09:25:44.000,307,11075025,-795,0,1762161943,15156.495693629993,209.90398788000311,50674.79128584 2025-11-03,09:25:45.000,307,11075048,-795,0,1762161944,15156.502429939988,209.89693875000376,50674.951989600006 2025-11-03,09:25:46.000,307,11074979,-795,0,1762161945,15156.536111489993,209.81939832000353,50674.82622144001 2025-11-03,09:25:47.000,307,11074991,-795,0,1762161946,15156.583265659989,209.7418578900033,50674.87513128001 2025-11-03,09:25:48.000,307,11075054,-795,0,1762161947,15156.610210899998,209.6925139800005,50674.74936312 2025-11-03,09:25:49.000,307,11074976,-795,0,1762161948,15156.72472816999,209.6149735500003,50674.80526008001 2025-11-03,09:25:50.000,307,11074987,-795,0,1762161949,15156.899872229995,209.62202267999965,50674.82622144001 2025-11-03,09:25:51.000,307,11074980,-795,0,1762161950,15156.91334485,209.5938261600022,50674.742376 2025-11-03,09:25:52.000,307,11074874,-795,0,1762161951,15156.83250913,209.62202267999965,50674.72840176001 2025-11-03,09:25:53.000,307,11074916,-795,0,1762161952,15156.798827579994,209.4951383400039,50674.742376 2025-11-03,09:25:54.000,307,11075140,-795,0,1762161953,15156.691046619999,209.51628573000198,50674.77731160001 2025-11-03,09:25:55.000,307,11075117,-795,0,1762161954,15156.556320419993,209.43874530000176,50674.833208560005 2025-11-03,09:25:56.000,307,11074956,-795,0,1762161955,15156.502429939988,209.31186095999874,50674.714427520004 2025-11-03,09:25:57.000,307,11074985,-795,0,1762161956,15156.488957319998,209.20612401000108,50674.784298720006 2025-11-03,09:25:58.000,307,11075079,-795,0,1762161957,15156.502429939988,209.1567800999983,50674.77032448 2025-11-03,09:25:59.000,307,11075050,-795,0,1762161958,15156.616947209994,209.01579750000383,50674.75635024001 2025-11-03,09:26:00.000,307,11074938,-795,0,1762161959,15156.657365069994,208.9735027200004,50674.68647904001 2025-11-03,09:26:01.000,307,11075010,-795,0,1762161960,15156.72472816999,208.93120794000424,50674.56071088001 2025-11-03,09:26:02.000,307,11074952,-795,0,1762161961,15156.89313592,208.7620288199978,50674.65154344 2025-11-03,09:26:03.000,307,11075015,-795,0,1762161962,15157.04807104999,208.80432360000123,50674.595646480004 2025-11-03,09:26:04.000,307,11075042,-795,0,1762161963,15157.310787139992,208.726783170001,50674.567698000006 2025-11-03,09:26:05.000,307,11075016,-795,0,1762161964,15157.499403820002,208.6633409999995,50674.49083968001 2025-11-03,09:26:06.000,307,11075052,-795,0,1762161965,15157.694756809993,208.67039012999885,50674.448916960006 2025-11-03,09:26:07.000,307,11075022,-795,0,1762161966,15157.762119909989,208.62104622000334,50674.42096848001 2025-11-03,09:26:08.000,307,11075035,-795,0,1762161967,15157.789065149998,208.5435057900031,50674.41398136 2025-11-03,09:26:09.000,307,11075033,-795,0,1762161968,15157.728438359998,208.47301449000224,50674.46987832001 2025-11-03,09:26:10.000,307,11075103,-795,0,1762161969,15157.816010389994,208.46596536000288,50674.41398136 2025-11-03,09:26:11.000,307,11075087,-795,0,1762161970,15157.890109799999,208.42367057999945,50674.32314880001 2025-11-03,09:26:12.000,307,11075036,-795,0,1762161971,15158.00462706999,208.40957232000073,50674.44192984001 2025-11-03,09:26:13.000,307,11075052,-795,0,1762161972,15158.0921991,208.40252319000138,50674.260264720004 2025-11-03,09:26:14.000,307,11074945,-795,0,1762161973,15158.0921991,208.38842493000266,50674.162445040005 2025-11-03,09:26:15.000,307,11075098,-795,0,1762161974,15158.139353269995,208.22629494000284,50674.218342 2025-11-03,09:26:16.000,307,11075109,-795,0,1762161975,15158.16629850999,208.2333440700022,50674.26725184 2025-11-03,09:26:17.000,307,11075021,-795,0,1762161976,15158.159562199995,208.24039320000156,50674.12052232 2025-11-03,09:26:18.000,307,11075045,-795,0,1762161977,15158.199980059995,208.24039320000156,50674.19039352 2025-11-03,09:26:19.000,307,11074962,-795,0,1762161978,15158.24713422999,208.22629494000284,50674.113535200006 2025-11-03,09:26:20.000,307,11075015,-715,0,1762161979,15158.33470626,208.1840001599994,50674.092573840004 2025-11-03,09:26:21.000,307,11075033,-795,0,1762161980,15158.32796994999,208.19104928999877,50674.092573840004 2025-11-03,09:26:22.000,307,11075020,-795,0,1762161981,15158.368387809991,208.1346562500039,50674.162445040005 2025-11-03,09:26:23.000,307,11074919,-795,0,1762161982,15158.429014599991,208.19104928999877,50674.064625360006 2025-11-03,09:26:24.000,307,11074993,-795,0,1762161983,15158.408805669991,208.22629494000284,50673.95981856 2025-11-03,09:26:25.000,307,11074966,-795,0,1762161984,15158.455959840001,208.21924581000349,50673.924882960004 2025-11-03,09:26:26.000,307,11075064,-795,0,1762161985,15158.509850319992,208.16285277000134,50673.93187008 2025-11-03,09:26:27.000,307,11075011,-795,0,1762161986,15158.503114009996,208.22629494000284,50673.98776704001 2025-11-03,09:26:28.000,307,11074918,-795,0,1762161987,15158.570477109992,208.2333440700022,50673.93885720001 2025-11-03,09:26:29.000,307,11074937,-795,0,1762161988,15158.503114009996,208.25449146000028,50673.91789584001 2025-11-03,09:26:30.000,307,11075036,-795,0,1762161989,15158.489641389991,208.15580364000198,50673.924882960004 2025-11-03,09:26:31.000,307,11074965,-795,0,1762161990,15158.536795560001,208.1064597299992,50673.924882960004 2025-11-03,09:26:32.000,307,11075015,-795,0,1762161991,15158.563740799997,208.03596842999832,50673.91789584001 2025-11-03,09:26:33.000,307,11074968,-715,0,1762161992,15158.617631280002,208.05711582000367,50673.80610192 2025-11-03,09:26:34.000,307,11074998,-795,0,1762161993,15158.658049140002,208.01482104000024,50673.82007616001 2025-11-03,09:26:35.000,307,11075022,-795,0,1762161994,15158.718675930002,208.05006669000431,50673.84103752 2025-11-03,09:26:36.000,307,11075063,-795,0,1762161995,15158.786039029997,208.12760712000454,50673.86898600001 2025-11-03,09:26:37.000,307,11075044,-795,0,1762161996,15158.759093790002,207.99367365000217,50673.875973120004 2025-11-03,09:26:38.000,307,11075056,-795,0,1762161997,15158.745621169997,208.01482104000024,50673.84802464001 2025-11-03,09:26:39.000,307,11074953,-795,0,1762161998,15158.718675930002,207.94432973999938,50673.93187008 2025-11-03,09:26:40.000,307,11074961,-795,0,1762161999,15158.725412239997,207.8879367000045,50673.86898600001 2025-11-03,09:26:41.000,307,11074940,-795,0,1762162000,15158.745621169997,207.80334713999764,50673.8340504 2025-11-03,09:26:42.000,307,11075020,-795,0,1762162001,15158.880347369988,207.7399049700034,50673.91090872 2025-11-03,09:26:43.000,307,11074988,-715,0,1762162002,15158.839929510003,207.71875757999806,50673.98776704001 2025-11-03,09:26:44.000,307,11074987,-795,0,1762162003,15158.893819989993,207.64826628000446,50673.84103752 2025-11-03,09:26:45.000,307,11075097,-795,0,1762162004,15158.988128329998,207.68351193000126,50673.896934480006 2025-11-03,09:26:46.000,307,11075027,-795,0,1762162005,15158.940974159988,207.6130206300004,50673.91789584001 2025-11-03,09:26:47.000,307,11075060,-795,0,1762162006,15159.062227739989,207.59187324000231,50673.82007616001 2025-11-03,09:26:48.000,307,11075110,-795,0,1762162007,15159.12285452999,207.59187324000231,50673.80610192 2025-11-03,09:26:49.000,307,11075132,-795,0,1762162008,15159.16327238999,207.69761018999998,50673.77116632001 2025-11-03,09:26:50.000,307,11074996,-795,0,1762162009,15159.33168014,207.71875757999806,50673.75020496001 2025-11-03,09:26:51.000,307,11075088,-795,0,1762162010,15159.358625379995,207.71875757999806,50673.71526936 2025-11-03,09:26:52.000,307,11075056,-795,0,1762162011,15159.419252169995,207.824494530003,50673.729243600006 2025-11-03,09:26:53.000,307,11075034,-795,0,1762162012,15159.479878959995,207.79629800999828,50673.68732088 2025-11-03,09:26:54.000,307,11075016,-795,0,1762162013,15159.45293372,207.74695410000277,50673.78514056 2025-11-03,09:26:55.000,307,11074938,-795,0,1762162014,15159.44619740999,207.65531541000382,50673.729243600006 2025-11-03,09:26:56.000,307,11075105,-715,0,1762162015,15159.439461099995,207.63416801999847,50673.63142392001 2025-11-03,09:26:57.000,307,11075013,-795,0,1762162016,15159.49335158,207.59187324000231,50673.61744968 2025-11-03,09:26:58.000,307,11075120,-795,0,1762162017,15159.560714679996,207.47908715999802,50673.63142392001 2025-11-03,09:26:59.000,307,11074979,-795,0,1762162018,15159.580923609996,207.48613629000465,50673.63142392001 2025-11-03,09:27:00.000,307,11075008,-795,0,1762162019,15159.675231950001,207.5143328100021,50673.68732088 2025-11-03,09:27:01.000,307,11075018,-795,0,1762162020,15159.735858740001,207.54957845999888,50673.63142392001 2025-11-03,09:27:02.000,307,11075023,-795,0,1762162021,15159.695440880001,207.5284310700008,50673.68033376001 2025-11-03,09:27:03.000,307,11074976,-795,0,1762162022,15159.621341469996,207.59187324000231,50673.68033376001 2025-11-03,09:27:04.000,307,11075035,-795,0,1762162023,15159.53376944,207.54252932999952,50673.67334664 2025-11-03,09:27:05.000,307,11075050,-795,0,1762162024,15159.41251586,207.39449759999843,50673.67334664 2025-11-03,09:27:06.000,307,11075030,-795,0,1762162025,15159.47314265,207.39449759999843,50673.71526936 2025-11-03,09:27:07.000,307,11075033,-795,0,1762162026,15159.54724205999,207.2817115200014,50673.64539816 2025-11-03,09:27:08.000,307,11074994,-795,0,1762162027,15159.587659919991,207.28876065000077,50673.64539816 2025-11-03,09:27:09.000,307,11075114,-795,0,1762162028,15159.52703312999,207.2464658700046,50673.68732088 2025-11-03,09:27:10.000,307,11075185,-795,0,1762162029,15159.59439623,207.1830237000031,50673.66635952 2025-11-03,09:27:11.000,307,11074984,-795,0,1762162030,15159.44619740999,207.13367979000031,50673.694308 2025-11-03,09:27:12.000,307,11075039,-715,0,1762162031,15159.459670029995,207.00679545000457,50673.694308 2025-11-03,09:27:13.000,307,11075101,-795,0,1762162032,15159.500087889995,207.0208937100033,50673.68732088 2025-11-03,09:27:14.000,307,11075091,-795,0,1762162033,15159.61460516,207.0561393600001,50673.63142392001 2025-11-03,09:27:15.000,307,11075068,-795,0,1762162034,15159.762803979997,207.0843358800048,50673.73623072 2025-11-03,09:27:16.000,307,11074973,-795,0,1762162035,15159.803221839997,207.1195815300016,50673.67334664 2025-11-03,09:27:17.000,307,11075063,-795,0,1762162036,15159.911002799992,207.14072891999967,50673.7641792 2025-11-03,09:27:18.000,307,11075089,-795,0,1762162037,15159.857112320002,207.13367979000031,50673.64539816 2025-11-03,09:27:19.000,307,11075012,-795,0,1762162038,15159.803221839997,207.06318848999945,50673.7641792 2025-11-03,09:27:20.000,307,11075026,-715,0,1762162039,15159.836903390002,207.09843414000352,50673.708282240004 2025-11-03,09:27:21.000,307,11075075,-795,0,1762162040,15159.783012909997,207.04204110000137,50673.708282240004 2025-11-03,09:27:22.000,307,11075025,-795,0,1762162041,15159.836903390002,207.04204110000137,50673.65238528001 2025-11-03,09:27:23.000,307,11075027,-795,0,1762162042,15159.863848629997,207.034991970002,50673.72225648001 2025-11-03,09:27:24.000,307,11075039,-795,0,1762162043,15159.769540289992,206.95040241000243,50673.68033376001 2025-11-03,09:27:25.000,307,11075098,-795,0,1762162044,15159.628077779991,206.95745154000178,50673.71526936 2025-11-03,09:27:26.000,307,11075058,-795,0,1762162045,15159.540505749996,206.92925502000435,50673.67334664 2025-11-03,09:27:27.000,307,11075116,-795,0,1762162046,15159.52703312999,206.92925502000435,50673.70129512001 2025-11-03,09:27:28.000,307,11075082,-795,0,1762162047,15159.45293372,206.84466546000476,50673.708282240004 2025-11-03,09:27:29.000,307,11075009,-795,0,1762162048,15159.439461099995,206.76712503000454,50673.72225648001 2025-11-03,09:27:30.000,307,11075022,-795,0,1762162049,15159.49335158,206.83761632999813,50673.70129512001 2025-11-03,09:27:31.000,307,11074972,-795,0,1762162050,15159.42598847999,206.87991111000156,50673.72225648001 2025-11-03,09:27:32.000,307,11075109,-795,0,1762162051,15159.372098,206.8094198100007,50673.708282240004 2025-11-03,09:27:33.000,307,11075076,-795,0,1762162052,15159.358625379995,206.87991111000156,50673.71526936 2025-11-03,09:27:34.000,307,11075036,-795,0,1762162053,15159.32494382999,206.73187938000046,50673.694308 2025-11-03,09:27:35.000,307,11075048,-795,0,1762162054,15159.33168014,206.75302676999854,50673.71526936 2025-11-03,09:27:36.000,307,11075035,-795,0,1762162055,15159.399043239995,206.6895846000043,50673.68033376001 2025-11-03,09:27:37.000,307,11075020,-795,0,1762162056,15159.40577954999,206.7882724200026,50673.729243600006 2025-11-03,09:27:38.000,307,11075085,-795,0,1762162057,15159.39230693,206.78122329000325,50673.68033376001 2025-11-03,09:27:39.000,307,11075044,-795,0,1762162058,15159.52703312999,206.7248302500011,50673.71526936 2025-11-03,09:27:40.000,307,11075002,-795,0,1762162059,15159.655023020001,206.7882724200026,50673.67334664 2025-11-03,09:27:41.000,307,11075001,-795,0,1762162060,15159.843639699997,206.80237068000133,50673.72225648001 2025-11-03,09:27:42.000,307,11075063,-795,0,1762162061,15159.985102209997,206.84466546000476,50673.659372400005 2025-11-03,09:27:43.000,307,11075005,-795,0,1762162062,15160.018783760002,206.90105849999964,50673.589501200004 2025-11-03,09:27:44.000,307,11074946,-795,0,1762162063,15159.924475419997,206.95745154000178,50673.58251408001 2025-11-03,09:27:45.000,307,11075181,-715,0,1762162064,15159.836903390002,206.89400937000028,50673.55456560001 2025-11-03,09:27:46.000,307,11075025,-795,0,1762162065,15159.668495639991,206.80237068000133,50673.63142392001 2025-11-03,09:27:47.000,307,11074972,-795,0,1762162066,15159.560714679996,206.7248302500011,50673.66635952 2025-11-03,09:27:48.000,307,11075044,-795,0,1762162067,15159.50682419999,206.80237068000133,50673.66635952 2025-11-03,09:27:49.000,307,11075060,-795,0,1762162068,15159.500087889995,206.80237068000133,50673.659372400005 2025-11-03,09:27:50.000,307,11075067,-795,0,1762162069,15159.55397837,206.89400937000028,50673.659372400005 2025-11-03,09:27:51.000,307,11074987,-795,0,1762162070,15159.52703312999,206.99269718999858,50673.610462560006 2025-11-03,09:27:52.000,307,11075019,-795,0,1762162071,15159.52703312999,206.96450067000114,50673.68033376001 2025-11-03,09:27:53.000,307,11074982,-795,0,1762162072,15159.580923609996,206.99974631999794,50673.63142392001 2025-11-03,09:27:54.000,307,11074958,-795,0,1762162073,15159.59439623,206.99269718999858,50673.64539816 2025-11-03,09:27:55.000,307,11075050,-795,0,1762162074,15159.655023020001,206.99269718999858,50673.6244368 2025-11-03,09:27:56.000,307,11075013,-795,0,1762162075,15159.587659919991,207.01384458000393,50673.6244368 2025-11-03,09:27:57.000,307,11074894,-795,0,1762162076,15159.560714679996,206.99974631999794,50673.6244368 2025-11-03,09:27:58.000,307,11075062,-795,0,1762162077,15159.50682419999,206.83761632999813,50673.659372400005 2025-11-03,09:27:59.000,307,11075043,-795,0,1762162078,15159.38557061999,206.83056719999877,50673.54757848 2025-11-03,09:28:00.000,307,11075015,-795,0,1762162079,15159.338416449995,206.88696024000092,50673.59648832 2025-11-03,09:28:01.000,307,11075072,-795,0,1762162080,15159.149799769999,206.81646894000005,50673.57552696 2025-11-03,09:28:02.000,307,11074929,-795,0,1762162081,15159.14306345999,206.7741741600039,50673.60347544001 2025-11-03,09:28:03.000,307,11075020,-795,0,1762162082,15158.988128329998,206.78122329000325,50673.57552696 2025-11-03,09:28:04.000,307,11075102,-795,0,1762162083,15159.082436669989,206.8235180699994,50673.53360424001 2025-11-03,09:28:05.000,307,11075054,-795,0,1762162084,15159.102645599989,206.80237068000133,50673.51264288001 2025-11-03,09:28:06.000,307,11074992,-795,0,1762162085,15159.048755119999,206.7882724200026,50673.47770728 2025-11-03,09:28:07.000,307,11075052,-795,0,1762162086,15158.981392019989,206.86581285000284,50673.51264288001 2025-11-03,09:28:08.000,307,11075033,-795,0,1762162087,15159.055491429994,206.86581285000284,50673.46373304001 2025-11-03,09:28:09.000,307,11074993,-795,0,1762162088,15158.988128329998,206.96450067000114,50673.52661712 2025-11-03,09:28:10.000,307,11075003,-795,0,1762162089,15158.994864639993,206.85876372000348,50673.60347544001 2025-11-03,09:28:11.000,307,11075019,-795,0,1762162090,15158.914028919993,206.94335328000307,50673.58251408001 2025-11-03,09:28:12.000,307,11075037,-795,0,1762162091,15158.934237849993,206.87991111000156,50673.49866864 2025-11-03,09:28:13.000,307,11075142,-795,0,1762162092,15158.900556299988,206.95040241000243,50673.50565576 2025-11-03,09:28:14.000,307,11075108,-795,0,1762162093,15158.954446779993,206.92925502000435,50673.4497588 2025-11-03,09:28:15.000,307,11075072,-795,0,1762162094,15159.062227739989,206.88696024000092,50673.491681520005 2025-11-03,09:28:16.000,307,11075009,-795,0,1762162095,15159.062227739989,206.8728619800022,50673.4497588 2025-11-03,09:28:17.000,307,11074953,-795,0,1762162096,15159.12285452999,206.88696024000092,50673.35193912 2025-11-03,09:28:18.000,307,11075135,-795,0,1762162097,15159.23063549,206.83761632999813,50673.36591336001 2025-11-03,09:28:19.000,307,11075047,-795,0,1762162098,15159.338416449995,206.89400937000028,50673.3798876 2025-11-03,09:28:20.000,307,11075029,-795,0,1762162099,15159.46640633999,206.908107629999,50673.33097776 2025-11-03,09:28:21.000,307,11075039,-795,0,1762162100,15159.52703312999,207.01384458000393,50673.29604216001 2025-11-03,09:28:22.000,307,11075054,-795,0,1762162101,15159.56745098999,207.0208937100033,50673.31700352001 2025-11-03,09:28:23.000,307,11075116,-795,0,1762162102,15159.53376944,207.04909023000073,50673.3100164 2025-11-03,09:28:24.000,307,11074967,-795,0,1762162103,15159.540505749996,206.96450067000114,50673.26809368001 2025-11-03,09:28:25.000,307,11074997,-795,0,1762162104,15159.51356051,206.92925502000435,50673.23315808 2025-11-03,09:28:26.000,307,11075128,-795,0,1762162105,15159.540505749996,206.83761632999813,50673.23315808 2025-11-03,09:28:27.000,307,11075078,-795,0,1762162106,15159.708913499991,206.84466546000476,50673.19822248001 2025-11-03,09:28:28.000,307,11075053,-795,0,1762162107,15159.857112320002,206.97859892999986,50673.18424824 2025-11-03,09:28:29.000,307,11074991,-795,0,1762162108,15160.052465309993,207.034991970002,50673.16328688 2025-11-03,09:28:30.000,307,11075062,-795,0,1762162109,15160.227609369998,207.034991970002,50673.19123536 2025-11-03,09:28:31.000,307,11074985,-715,0,1762162110,15160.34212663999,207.14072891999967,50673.09341568 2025-11-03,09:28:32.000,307,11075135,-795,0,1762162111,15160.53074332,207.12663066000096,50673.18424824 2025-11-03,09:28:33.000,307,11075039,-795,0,1762162112,15160.52400700999,207.19712196000182,50673.03053160001 2025-11-03,09:28:34.000,307,11075136,-795,0,1762162113,15160.598106419995,207.09138501000416,50673.14931264001 2025-11-03,09:28:35.000,307,11075032,-795,0,1762162114,15160.517270699995,207.0843358800048,50673.03053160001 2025-11-03,09:28:36.000,307,11075087,-795,0,1762162115,15160.47011653,207.0208937100033,50673.03053160001 2025-11-03,09:28:37.000,307,11075059,-795,0,1762162116,15160.4499076,206.97859892999986,50673.0654672 2025-11-03,09:28:38.000,307,11075023,-795,0,1762162117,15160.61157904,206.90105849999964,50673.11437704 2025-11-03,09:28:39.000,307,11075061,-795,0,1762162118,15160.72609630999,206.88696024000092,50673.14232552 2025-11-03,09:28:40.000,307,11075069,-795,0,1762162119,15160.739568929996,206.89400937000028,50673.1353384 2025-11-03,09:28:41.000,307,11075101,-795,0,1762162120,15160.77325048,206.91515675999835,50673.037518720004 2025-11-03,09:28:42.000,307,11075011,-795,0,1762162121,15160.914712990001,206.92925502000435,50673.07944144001 2025-11-03,09:28:43.000,307,11074982,-795,0,1762162122,15161.056175500002,206.98564805999922,50673.04450584 2025-11-03,09:28:44.000,307,11075132,-795,0,1762162123,15161.143747529997,207.034991970002,50673.05149296001 2025-11-03,09:28:45.000,307,11075096,-795,0,1762162124,15161.251528489993,207.0702376199988,50672.96066040001 2025-11-03,09:28:46.000,307,11074998,-795,0,1762162125,15161.406463619998,207.0843358800048,50672.98162176001 2025-11-03,09:28:47.000,307,11075007,-795,0,1762162126,15161.446881479998,207.09138501000416,50673.02354448 2025-11-03,09:28:48.000,307,11075021,-795,0,1762162127,15161.480563029989,207.06318848999945,50672.988608880005 2025-11-03,09:28:49.000,307,11075061,-795,0,1762162128,15161.588343989999,207.16187630999775,50672.98162176001 2025-11-03,09:28:50.000,307,11074996,-635,0,1762162129,15161.60181660999,207.1195815300016,50672.995596 2025-11-03,09:28:51.000,307,11075020,-795,0,1762162130,15161.675916019994,207.13367979000031,50673.02354448 2025-11-03,09:28:52.000,307,11075013,-755,0,1762162131,15161.68938864,207.0702376199988,50672.988608880005 2025-11-03,09:28:53.000,307,11075002,-795,0,1762162132,15161.76348804999,207.0561393600001,50673.05149296001 2025-11-03,09:28:54.000,307,11075003,-795,0,1762162133,15161.83085115,207.01384458000393,50673.107389920006 2025-11-03,09:28:55.000,307,11075106,-795,0,1762162134,15161.878005319995,206.9363041500037,50673.07944144001 2025-11-03,09:28:56.000,307,11074975,-795,0,1762162135,15161.90495055999,206.81646894000005,50672.995596 2025-11-03,09:28:57.000,307,11075023,-795,0,1762162136,15162.005995209991,206.7741741600039,50672.97463464 2025-11-03,09:28:58.000,307,11074913,-795,0,1762162137,15161.98578627999,206.7248302500011,50672.97463464 2025-11-03,09:28:59.000,307,11075144,-795,0,1762162138,15162.01273152,206.64728982000088,50672.97463464 2025-11-03,09:29:00.000,307,11075034,-795,0,1762162139,15161.91168687,206.5274546100045,50672.995596 2025-11-03,09:29:01.000,307,11074978,-795,0,1762162140,15161.87126901,206.44991418000427,50672.94668616 2025-11-03,09:29:02.000,307,11075043,-795,0,1762162141,15161.87126901,206.36532462000469,50672.98162176001 2025-11-03,09:29:03.000,307,11075065,-795,0,1762162142,15161.898214249995,206.30893158000254,50673.00957024001 2025-11-03,09:29:04.000,307,11075122,-795,0,1762162143,15161.918423179995,206.2666367999991,50673.01655736 2025-11-03,09:29:05.000,307,11075035,-795,0,1762162144,15161.958841039996,206.19614549999824,50673.04450584 2025-11-03,09:29:06.000,307,11075034,-795,0,1762162145,15161.96557734999,206.11155593999865,50672.95367328 2025-11-03,09:29:07.000,307,11075004,-795,0,1762162146,15161.88474162999,206.118605069998,50672.8558536 2025-11-03,09:29:08.000,307,11075044,-795,0,1762162147,15161.958841039996,205.99876986000163,50673.00957024001 2025-11-03,09:29:09.000,307,11075121,-755,0,1762162148,15161.96557734999,205.9846716000029,50673.00957024001 2025-11-03,09:29:10.000,307,11075070,-795,0,1762162149,15161.979049969996,205.94942594999884,50672.939699040006 2025-11-03,09:29:11.000,307,11075003,-795,0,1762162150,15161.97231366,205.84368900000118,50672.97463464 2025-11-03,09:29:12.000,307,11075031,-795,0,1762162151,15161.86453269999,205.84368900000118,50672.890789200006 2025-11-03,09:29:13.000,307,11074964,-795,0,1762162152,15161.87126901,205.78024682999967,50672.87681496 2025-11-03,09:29:14.000,307,11075135,-795,0,1762162153,15161.918423179995,205.7097555299988,50672.98162176001 2025-11-03,09:29:15.000,307,11075049,-795,0,1762162154,15161.918423179995,205.78024682999967,50672.9257248 2025-11-03,09:29:16.000,307,11075101,-795,0,1762162155,15161.96557734999,205.7379520500035,50672.8558536 2025-11-03,09:29:17.000,307,11075008,-795,0,1762162156,15161.94536841999,205.68860814000072,50672.97463464 2025-11-03,09:29:18.000,307,11075039,-795,0,1762162157,15161.99252259,205.68155901000137,50672.918737680004 2025-11-03,09:29:19.000,307,11074999,-795,0,1762162158,15162.093567240001,205.68860814000072,50672.96764752 2025-11-03,09:29:20.000,307,11074984,-795,0,1762162159,15162.086830929991,205.58287119000306,50672.918737680004 2025-11-03,09:29:21.000,307,11074924,-795,0,1762162160,15162.147457719992,205.5617237999977,50672.918737680004 2025-11-03,09:29:22.000,307,11075019,-795,0,1762162161,15162.241766059997,205.44188859000133,50672.939699040006 2025-11-03,09:29:23.000,307,11075089,-795,0,1762162162,15162.288920229992,205.47008510999876,50672.83489224 2025-11-03,09:29:24.000,307,11075065,-795,0,1762162163,15162.383228569997,205.3995938099979,50672.86284072001 2025-11-03,09:29:25.000,307,11075031,-795,0,1762162164,15162.437119050002,205.38549554999918,50672.751046800004 2025-11-03,09:29:26.000,307,11074980,-795,0,1762162165,15162.497745839988,205.4136920700039,50672.84187936001 2025-11-03,09:29:27.000,307,11075033,-795,0,1762162166,15162.497745839988,205.44893772000069,50672.869827840004 2025-11-03,09:29:28.000,307,11075000,-795,0,1762162167,15162.403437499997,205.44188859000133,50672.75803392 2025-11-03,09:29:29.000,307,11075016,-795,0,1762162168,15162.275447610002,205.3995938099979,50672.82790512 2025-11-03,09:29:30.000,307,11074985,-795,0,1762162169,15162.255238680002,205.37139729000046,50672.87681496 2025-11-03,09:29:31.000,307,11075054,-795,0,1762162170,15162.133985100001,205.32205337999767,50672.73707256 2025-11-03,09:29:32.000,307,11075051,-795,0,1762162171,15162.066621999991,205.3009059899996,50672.74405968001 2025-11-03,09:29:33.000,307,11075046,-795,0,1762162172,15162.073358310001,205.32205337999767,50672.71611120001 2025-11-03,09:29:34.000,307,11075022,-795,0,1762162173,15162.03294045,205.3150042499983,50672.75803392 2025-11-03,09:29:35.000,307,11074948,-795,0,1762162174,15162.120512479996,205.43483946000197,50672.77899528 2025-11-03,09:29:36.000,307,11075057,-795,0,1762162175,15162.140721409996,205.5264781500009,50672.84187936001 2025-11-03,09:29:37.000,307,11075037,-795,0,1762162176,15162.160930339996,205.47008510999876,50672.80694376 2025-11-03,09:29:38.000,307,11075009,-795,0,1762162177,15162.046413069991,205.49828163000348,50672.73008544 2025-11-03,09:29:39.000,307,11075045,-795,0,1762162178,15161.99252259,205.49123250000412,50672.723098320006 2025-11-03,09:29:40.000,307,11074993,-795,0,1762162179,15161.938632109996,205.51942902000155,50672.73707256 2025-11-03,09:29:41.000,307,11075049,-795,0,1762162180,15162.046413069991,205.51942902000155,50672.59733016001 2025-11-03,09:29:42.000,307,11075024,-795,0,1762162181,15162.093567240001,205.58992032000242,50672.61829152 2025-11-03,09:29:43.000,307,11075033,-795,0,1762162182,15162.127248789991,205.58992032000242,50672.653227120005 2025-11-03,09:29:44.000,307,11074998,-795,0,1762162183,15161.958841039996,205.58287119000306,50672.56239456 2025-11-03,09:29:45.000,307,11075012,-795,0,1762162184,15161.82411483999,205.5758220600037,50672.66021424 2025-11-03,09:29:46.000,307,11075068,-795,0,1762162185,15161.675916019994,205.49123250000412,50672.604317280005 2025-11-03,09:29:47.000,307,11075027,-795,0,1762162186,15161.696124949995,205.49123250000412,50672.63226576 2025-11-03,09:29:48.000,307,11074990,-795,0,1762162187,15161.716333879995,205.47008510999876,50672.59034304 2025-11-03,09:29:49.000,307,11074981,-795,0,1762162188,15161.66917971,205.547625539999,50672.534446080004 2025-11-03,09:29:50.000,307,11075011,-795,0,1762162189,15161.70286125999,205.58992032000242,50672.583355920004 2025-11-03,09:29:51.000,307,11075041,-795,0,1762162190,15161.736542809995,205.53352728000027,50672.56239456 2025-11-03,09:29:52.000,307,11075015,-795,0,1762162191,15161.736542809995,205.62516596999922,50672.52745896001 2025-11-03,09:29:53.000,307,11074990,-795,0,1762162192,15161.82411483999,205.65336249000393,50672.52047184 2025-11-03,09:29:54.000,307,11075072,-795,0,1762162193,15161.817378529995,205.66746075000265,50672.52047184 2025-11-03,09:29:55.000,307,11075049,-795,0,1762162194,15161.79043329,205.70270639999944,50672.52047184 2025-11-03,09:29:56.000,307,11074961,-795,0,1762162195,15161.756751739995,205.674509880002,50672.534446080004 2025-11-03,09:29:57.000,307,11075018,-795,0,1762162196,15161.81064222,205.68155901000137,50672.45060064 2025-11-03,09:29:58.000,307,11075011,-795,0,1762162197,15161.75001543,205.71680465999816,50672.51348472 2025-11-03,09:29:59.000,307,11075210,-795,0,1762162198,15161.66244339999,205.63926422999793,50672.47854912001 2025-11-03,09:30:00.000,307,11075050,-795,0,1762162199,15161.534453509994,205.54057640999963,50672.56938168 2025-11-03,09:30:01.000,307,11074964,-795,0,1762162200,15161.487299339999,205.54057640999963,50672.42963928001 2025-11-03,09:30:02.000,307,11075053,-795,0,1762162201,15161.460354099989,205.5617237999977,50672.54842032001 2025-11-03,09:30:03.000,307,11075114,-795,0,1762162202,15161.514244579994,205.59696945000178,50672.47854912001 2025-11-03,09:30:04.000,307,11075087,-795,0,1762162203,15161.520980889989,205.6110677100005,50672.40867792001 2025-11-03,09:30:05.000,307,11075074,-795,0,1762162204,15161.554662439994,205.56877293000434,50672.42265216 2025-11-03,09:30:06.000,307,11075096,-795,0,1762162205,15161.568135059999,205.62516596999922,50672.59034304 2025-11-03,09:30:07.000,307,11075068,-795,0,1762162206,15161.58160767999,205.59696945000178,50672.46457488 2025-11-03,09:30:08.000,307,11075088,-755,0,1762162207,15161.494035649994,205.58287119000306,50672.37374232 2025-11-03,09:30:09.000,307,11075046,-795,0,1762162208,15161.460354099989,205.50533076000283,50672.268935520005 2025-11-03,09:30:10.000,307,11075088,-795,0,1762162209,15161.419936239989,205.50533076000283,50672.33880672001 2025-11-03,09:30:11.000,307,11075086,-795,0,1762162210,15161.392990999993,205.42074120000325,50672.317845360005 2025-11-03,09:30:12.000,307,11075020,-795,0,1762162211,15161.399727309989,205.44893772000069,50672.32483248 2025-11-03,09:30:13.000,307,11075028,-795,0,1762162212,15161.352573139993,205.42074120000325,50672.23399992 2025-11-03,09:30:14.000,307,11075078,-795,0,1762162213,15161.258264800003,205.39254467999854,50672.220025680006 2025-11-03,09:30:15.000,307,11075045,-795,0,1762162214,15161.150483839992,205.4136920700039,50672.28290976 2025-11-03,09:30:16.000,307,11075019,-795,0,1762162215,15161.103329669997,205.39254467999854,50672.2270128 2025-11-03,09:30:17.000,307,11074947,-795,0,1762162216,15161.163956459997,205.4136920700039,50672.3318196 2025-11-03,09:30:18.000,307,11074999,-795,0,1762162217,15161.123538599997,205.42074120000325,50672.18509008 2025-11-03,09:30:19.000,307,11075120,-795,0,1762162218,15161.177429080002,205.3150042499983,50672.150154480005 2025-11-03,09:30:20.000,307,11075146,-795,0,1762162219,15161.258264800003,205.33615164000366,50672.07329616001 2025-11-03,09:30:21.000,307,11075110,-795,0,1762162220,15161.204374319997,205.39254467999854,50672.10823176 2025-11-03,09:30:22.000,307,11074987,-795,0,1762162221,15161.251528489993,205.29385686000023,50672.00342496001 2025-11-03,09:30:23.000,307,11075035,-795,0,1762162222,15161.197638010002,205.2656603400028,50672.04534768001 2025-11-03,09:30:24.000,307,11074933,-795,0,1762162223,15161.150483839992,205.2022181700013,50672.00342496001 2025-11-03,09:30:25.000,307,11075137,-795,0,1762162224,15161.103329669997,205.0823829600049,50672.01041208 2025-11-03,09:30:26.000,307,11075093,-795,0,1762162225,15161.042702879997,205.04008818000148,50671.96848936 2025-11-03,09:30:27.000,307,11075082,-795,0,1762162226,15161.069648119992,204.9695968800006,50672.0173992 2025-11-03,09:30:28.000,307,11075101,-795,0,1762162227,15161.042702879997,204.94140036000317,50671.947528 2025-11-03,09:30:29.000,307,11075041,-795,0,1762162228,15161.015757640002,204.8568108000036,50671.933553760005 2025-11-03,09:30:30.000,307,11075128,-795,0,1762162229,15160.907976679991,204.97664600999997,50671.91957952 2025-11-03,09:30:31.000,307,11074939,-795,0,1762162230,15160.820404649996,204.89910557999974,50671.90560528001 2025-11-03,09:30:32.000,307,11075148,-795,0,1762162231,15160.75304155,204.84976167000423,50671.85669544001 2025-11-03,09:30:33.000,307,11075052,-795,0,1762162232,15160.67220583,204.76517211000464,50671.89861816 2025-11-03,09:30:34.000,307,11074989,-795,0,1762162233,15160.557688559995,204.75107384999865,50671.85669544001 2025-11-03,09:30:35.000,307,11075041,-795,0,1762162234,15160.476852839995,204.68058254999778,50671.79381136 2025-11-03,09:30:36.000,307,11074954,-795,0,1762162235,15160.42296235999,204.7087790700025,50671.814772720005 2025-11-03,09:30:37.000,307,11074981,-795,0,1762162236,15160.47011653,204.61714038000355,50671.695991680004 2025-11-03,09:30:38.000,307,11075096,-795,0,1762162237,15160.49032546,204.64533690000098,50671.77983712 2025-11-03,09:30:39.000,307,11075010,-795,0,1762162238,15160.517270699995,204.63828777000163,50671.73092728 2025-11-03,09:30:40.000,307,11074941,-795,0,1762162239,15160.416226049994,204.5607473400014,50671.70996592001 2025-11-03,09:30:41.000,307,11074964,-795,0,1762162240,15160.36233556999,204.56779647000076,50671.68900456001 2025-11-03,09:30:42.000,307,11075014,-795,0,1762162241,15160.241081989989,204.45501039000374,50671.68900456001 2025-11-03,09:30:43.000,307,11075091,-795,0,1762162242,15160.187191509998,204.48320691000117,50671.61913336001 2025-11-03,09:30:44.000,307,11075015,-795,0,1762162243,15160.119828409988,204.53255082000396,50671.62612048 2025-11-03,09:30:45.000,307,11075133,-795,0,1762162244,15159.911002799992,204.50435429999925,50671.59118488001 2025-11-03,09:30:46.000,307,11075049,-795,0,1762162245,15159.870584939992,204.49025604000053,50671.57022352001 2025-11-03,09:30:47.000,307,11074979,-795,0,1762162246,15159.857112320002,204.5114034299986,50671.61214624 2025-11-03,09:30:48.000,307,11075050,-795,0,1762162247,15159.917739110002,204.4973051699999,50671.598172000005 2025-11-03,09:30:49.000,307,11074974,-795,0,1762162248,15159.911002799992,204.58894385999884,50671.50733944 2025-11-03,09:30:50.000,307,11074974,-795,0,1762162249,15159.944684349997,204.58189472999948,50671.493365199996 2025-11-03,09:30:51.000,307,11074926,-795,0,1762162250,15159.958156970002,204.57484560000012,50671.52131368001 2025-11-03,09:30:52.000,307,11075088,-795,0,1762162251,15159.904266489997,204.6100912500042,50671.53528792 2025-11-03,09:30:53.000,307,11075010,-795,0,1762162252,15159.809958149992,204.54664908000268,50671.57721064 2025-11-03,09:30:54.000,307,11075054,-795,0,1762162253,15159.776276600001,204.4761577800018,50671.479390960005 2025-11-03,09:30:55.000,307,11074994,-795,0,1762162254,15159.742595049996,204.4973051699999,50671.39554552 2025-11-03,09:30:56.000,307,11075026,-795,0,1762162255,15159.702177189996,204.4620595200031,50671.311700080005 2025-11-03,09:30:57.000,307,11075109,-795,0,1762162256,15159.675231950001,204.32107692000136,50671.28375160001 2025-11-03,09:30:58.000,307,11075079,-795,0,1762162257,15159.702177189996,204.33517518000008,50671.311700080005 2025-11-03,09:30:59.000,307,11075109,-795,0,1762162258,15159.661759329996,204.41976473999966,50671.29073872 2025-11-03,09:31:00.000,307,11075020,-795,0,1762162259,15159.675231950001,204.4127156100003,50671.213880400006 2025-11-03,09:31:01.000,307,11074981,-795,0,1762162260,15159.5741873,204.42681386999902,50671.22785464 2025-11-03,09:31:02.000,307,11075059,-795,0,1762162261,15159.53376944,204.40566648000095,50671.144009200005 2025-11-03,09:31:03.000,307,11074975,-795,0,1762162262,15159.47314265,204.3774699600035,50671.10208648 2025-11-03,09:31:04.000,307,11075036,-795,0,1762162263,15159.439461099995,204.4127156100003,50671.11606072001 2025-11-03,09:31:05.000,307,11075026,-795,0,1762162264,15159.34515275999,204.3492734399988,50671.046189520006 2025-11-03,09:31:06.000,307,11075019,-795,0,1762162265,15159.27105335,204.30697866000264,50671.0042668 2025-11-03,09:31:07.000,307,11075106,-795,0,1762162266,15159.24410810999,204.27878213999793,50670.976318320005 2025-11-03,09:31:08.000,307,11074946,-795,0,1762162267,15159.16327238999,204.34222430999944,50670.98330544 2025-11-03,09:31:09.000,307,11075062,-795,0,1762162268,15159.035282499994,204.24353649000113,50670.96933120001 2025-11-03,09:31:10.000,307,11075053,-795,0,1762162269,15158.887083679998,204.2646838799992,50670.96234408 2025-11-03,09:31:11.000,307,11074978,-795,0,1762162270,15158.786039029997,204.22238910000306,50670.878498640006 2025-11-03,09:31:12.000,307,11074960,-795,0,1762162271,15158.799511650002,204.22238910000306,50670.87151152001 2025-11-03,09:31:13.000,307,11075111,-795,0,1762162272,15158.806247959998,204.32107692000136,50670.878498640006 2025-11-03,09:31:14.000,307,11075064,-795,0,1762162273,15158.779302720002,204.40566648000095,50670.724782 2025-11-03,09:31:15.000,307,11075094,-795,0,1762162274,15158.725412239997,204.43386299999838,50670.78766608 2025-11-03,09:31:16.000,307,11075002,-795,0,1762162275,15158.631103899992,204.46910865000245,50670.73176912001 2025-11-03,09:31:17.000,307,11074991,-795,0,1762162276,15158.509850319992,204.46910865000245,50670.73875624 2025-11-03,09:31:18.000,307,11075054,-795,0,1762162277,15158.32796994999,204.4761577800018,50670.654910799996 2025-11-03,09:31:19.000,307,11075049,-795,0,1762162278,15158.17303482,204.51845255999797,50670.61298808001 2025-11-03,09:31:20.000,307,11074970,-795,0,1762162279,15158.018099689994,204.4761577800018,50670.57106536 2025-11-03,09:31:21.000,307,11075068,-795,0,1762162280,15157.842955629989,204.48320691000117,50670.57106536 2025-11-03,09:31:22.000,307,11075088,-715,0,1762162281,15157.667811569998,204.4973051699999,50670.63394944001 2025-11-03,09:31:23.000,307,11074960,-795,0,1762162282,15157.492667509992,204.66648428999906,50670.640936560005 2025-11-03,09:31:24.000,307,11075106,-795,0,1762162283,15157.391622859992,204.51845255999797,50670.59901384 2025-11-03,09:31:25.000,307,11075061,-795,0,1762162284,15157.304050829996,204.60304212000483,50670.62696232 2025-11-03,09:31:26.000,307,11075062,-795,0,1762162285,15157.236687730001,204.70172994000313,50670.522155520004 2025-11-03,09:31:27.000,307,11075057,-795,0,1762162286,15157.061543669995,204.69468081000377,50670.550104 2025-11-03,09:31:28.000,307,11075046,-795,0,1762162287,15156.960499019995,204.758122979998,50670.38241312 2025-11-03,09:31:29.000,307,11075025,-795,0,1762162288,15156.879663299995,204.6594351599997,50670.46625856001 2025-11-03,09:31:30.000,307,11075046,-795,0,1762162289,15156.90660853999,204.71582820000185,50670.36145176 2025-11-03,09:31:31.000,307,11075067,-795,0,1762162290,15156.879663299995,204.7087790700025,50670.3404904 2025-11-03,09:31:32.000,307,11074954,-795,0,1762162291,15156.93355378,204.772221240004,50670.34747752001 2025-11-03,09:31:33.000,307,11075067,-795,0,1762162292,15156.87292699,204.82156514999951,50670.26363208 2025-11-03,09:31:34.000,307,11075007,-795,0,1762162293,15156.819036509994,204.94140036000317,50670.2356836 2025-11-03,09:31:35.000,307,11075085,-795,0,1762162294,15156.738200789994,204.94844949000253,50670.1658124 2025-11-03,09:31:36.000,307,11075035,-795,0,1762162295,15156.650628759999,204.94844949000253,50670.15882528001 2025-11-03,09:31:37.000,307,11074991,-795,0,1762162296,15156.529375179998,204.99779339999805,50670.14485104 2025-11-03,09:31:38.000,307,11075005,-795,0,1762162297,15156.468748389998,205.04713731000083,50670.15882528001 2025-11-03,09:31:39.000,307,11075103,-795,0,1762162298,15156.502429939988,205.07533382999827,50670.08196696001 2025-11-03,09:31:40.000,307,11075007,-795,0,1762162299,15156.455275769993,205.15992338999786,50670.137863920005 2025-11-03,09:31:41.000,307,11075008,-795,0,1762162300,15156.468748389998,205.27270947000216,50670.06100560001 2025-11-03,09:31:42.000,307,11075079,-795,0,1762162301,15156.387912669998,205.1810707800032,50669.90728896 2025-11-03,09:31:43.000,307,11074998,-795,0,1762162302,15156.199295990002,205.2656603400028,50669.85837912 2025-11-03,09:31:44.000,307,11075027,-795,0,1762162303,15156.118460270001,205.2022181700013,50669.921263200005 2025-11-03,09:31:45.000,307,11075017,-795,0,1762162304,15156.037624550001,205.21631643,50669.89331472001 2025-11-03,09:31:46.000,307,11075065,-795,0,1762162305,15155.95678883,205.1810707800032,50669.74658520001 2025-11-03,09:31:47.000,307,11075050,-795,0,1762162306,15155.9365799,205.24451295000472,50669.76055944 2025-11-03,09:31:48.000,307,11074982,-795,0,1762162307,15155.85574418,205.27975860000151,50669.74658520001 2025-11-03,09:31:49.000,307,11075049,-795,0,1762162308,15155.86921679999,205.18811991000257,50669.73959808 2025-11-03,09:31:50.000,307,11075062,-795,0,1762162309,15155.85574418,205.19516904000193,50669.71863672 2025-11-03,09:31:51.000,307,11075021,-795,0,1762162310,15155.80859000999,205.23746381999808,50669.66972688 2025-11-03,09:31:52.000,307,11074950,-795,0,1762162311,15155.75469953,205.23041468999872,50669.59985568 2025-11-03,09:31:53.000,307,11075037,-795,0,1762162312,15155.801853699995,205.1669725200045,50669.536971600006 2025-11-03,09:31:54.000,307,11075189,-795,0,1762162313,15155.74796321999,205.14582512999914,50669.52998448001 2025-11-03,09:31:55.000,307,11075086,-795,0,1762162314,15155.781644769995,205.18811991000257,50669.47408752 2025-11-03,09:31:56.000,307,11075047,-795,0,1762162315,15155.79511739,205.17402165000385,50669.49504888 2025-11-03,09:31:57.000,307,11075070,-755,0,1762162316,15155.781644769995,205.1669725200045,50669.45312616 2025-11-03,09:31:58.000,307,11075011,-795,0,1762162317,15155.83553525,205.1528742599985,50669.38325496 2025-11-03,09:31:59.000,307,11075071,-795,0,1762162318,15155.87595311,205.2656603400028,50669.34133224001 2025-11-03,09:32:00.000,307,11075033,-795,0,1762162319,15155.963525139996,205.3009059899996,50669.2574868 2025-11-03,09:32:01.000,307,11075062,-795,0,1762162320,15156.071306099991,205.3291025100043,50669.22953832 2025-11-03,09:32:02.000,307,11075073,-795,0,1762162321,15156.172350749992,205.32205337999767,50669.15268000001 2025-11-03,09:32:03.000,307,11075053,-795,0,1762162322,15156.172350749992,205.37139729000046,50669.13870576 2025-11-03,09:32:04.000,307,11074975,-795,0,1762162323,15156.145405509997,205.5123798900022,50669.07582168001 2025-11-03,09:32:05.000,307,11075070,-795,0,1762162324,15155.90963465999,205.49828163000348,50669.06883456 2025-11-03,09:32:06.000,307,11075053,-795,0,1762162325,15155.62670963999,205.49828163000348,50669.01992472 2025-11-03,09:32:07.000,307,11074966,-795,0,1762162326,15155.498719749994,205.45598685000004,50668.964027760005 2025-11-03,09:32:08.000,307,11075044,-795,0,1762162327,15155.465038199989,205.35729903000174,50669.00595048001 2025-11-03,09:32:09.000,307,11075086,-795,0,1762162328,15155.59302809,205.3995938099979,50669.07582168001 2025-11-03,09:32:10.000,307,11075044,-795,0,1762162329,15155.66712749999,205.42074120000325,50668.915117920005 2025-11-03,09:32:11.000,307,11075081,-795,0,1762162330,15155.7344906,205.4277903300026,50668.77537552 2025-11-03,09:32:12.000,307,11075073,-795,0,1762162331,15155.82879893999,205.48418337000476,50668.866208080006 2025-11-03,09:32:13.000,307,11075043,-795,0,1762162332,15155.90963465999,205.5264781500009,50668.76140128 2025-11-03,09:32:14.000,307,11074996,-795,0,1762162333,15156.003942999996,205.62516596999922,50668.6635816 2025-11-03,09:32:15.000,307,11075090,-795,0,1762162334,15155.902898349996,205.68860814000072,50668.63563312 2025-11-03,09:32:16.000,307,11075020,-795,0,1762162335,15155.78838107999,205.7238537900048,50668.64960736001 2025-11-03,09:32:17.000,307,11075040,-795,0,1762162336,15155.619973329995,205.75205031000223,50668.628646000005 2025-11-03,09:32:18.000,307,11074963,-795,0,1762162337,15155.424620339989,205.78024682999967,50668.5587748 2025-11-03,09:32:19.000,307,11074999,-795,0,1762162338,15155.262948899988,205.73090292000416,50668.57274904001 2025-11-03,09:32:20.000,307,11074946,-795,0,1762162339,15155.134959009993,205.66746075000265,50668.55178768001 2025-11-03,09:32:21.000,307,11075143,-795,0,1762162340,15155.060859600002,205.63926422999793,50668.43300664001 2025-11-03,09:32:22.000,307,11075100,-795,0,1762162341,15154.973287569992,205.62516596999922,50668.57274904001 2025-11-03,09:32:23.000,307,11075054,-795,0,1762162342,15154.946342329997,205.65336249000393,50668.43999376 2025-11-03,09:32:24.000,307,11074998,-795,0,1762162343,15154.784670889996,205.6110677100005,50668.35614832001 2025-11-03,09:32:25.000,307,11075083,-795,0,1762162344,15154.791407199991,205.6604116200033,50668.4190324 2025-11-03,09:32:26.000,307,11074986,-795,0,1762162345,15154.872242919992,205.7379520500035,50668.37012256 2025-11-03,09:32:27.000,307,11075110,-795,0,1762162346,15154.939606020002,205.7731977000003,50668.28627712001 2025-11-03,09:32:28.000,307,11074998,-795,0,1762162347,15155.013705429992,205.78024682999967,50668.23038016 2025-11-03,09:32:29.000,307,11075062,-795,0,1762162348,15155.161904250002,205.80844335000438,50668.16749608001 2025-11-03,09:32:30.000,307,11075031,-795,0,1762162349,15155.242739969988,205.94942594999884,50668.2094188 2025-11-03,09:32:31.000,307,11075049,-795,0,1762162350,15155.209058419998,205.96352421000483,50668.139547599996 2025-11-03,09:32:32.000,307,11075074,-795,0,1762162351,15155.249476279998,206.01286812000035,50668.125573360005 2025-11-03,09:32:33.000,307,11075016,-795,0,1762162352,15155.229267349998,205.9705733400042,50668.04871504001 2025-11-03,09:32:34.000,307,11075008,-795,0,1762162353,15155.134959009993,205.9705733400042,50668.027753680006 2025-11-03,09:32:35.000,307,11075123,-795,0,1762162354,15155.081068530002,205.9846716000029,50667.9648696 2025-11-03,09:32:36.000,307,11075067,-795,0,1762162355,15155.054123289992,205.9564750799982,50667.9648696 2025-11-03,09:32:37.000,307,11074944,-795,0,1762162356,15154.993496499992,205.82959074000246,50667.92294688 2025-11-03,09:32:38.000,307,11075053,-795,0,1762162357,15155.101277460002,205.92827856000076,50667.91595976 2025-11-03,09:32:39.000,307,11075012,-795,0,1762162358,15155.067595909997,205.99876986000163,50667.88102416001 2025-11-03,09:32:40.000,307,11075049,-795,0,1762162359,15155.040650670002,206.04106463999778,50667.84608856 2025-11-03,09:32:41.000,307,11075005,-795,0,1762162360,15155.020441740002,206.07631029000186,50667.81814008 2025-11-03,09:32:42.000,307,11075081,-795,0,1762162361,15154.953078639992,206.08335942000122,50667.804165839996 2025-11-03,09:32:43.000,307,11075011,-795,0,1762162362,15154.932869709992,206.08335942000122,50667.68538480001 2025-11-03,09:32:44.000,307,11075171,-795,0,1762162363,15154.932869709992,206.09745767999993,50667.78320448001 2025-11-03,09:32:45.000,307,11075071,-795,0,1762162364,15154.845297679996,206.01286812000035,50667.71333328001 2025-11-03,09:32:46.000,307,11075024,-795,0,1762162365,15154.926133399997,206.02696637999907,50667.68538480001 2025-11-03,09:32:47.000,307,11075069,-795,0,1762162366,15154.980023880002,205.9846716000029,50667.64346208001 2025-11-03,09:32:48.000,307,11075018,-795,0,1762162367,15155.013705429992,206.02696637999907,50667.58756512 2025-11-03,09:32:49.000,307,11075091,-795,0,1762162368,15155.006969119997,206.04811377000442,50667.580578 2025-11-03,09:32:50.000,307,11075061,-795,0,1762162369,15154.926133399997,205.99172073000227,50667.46179696 2025-11-03,09:32:51.000,307,11075115,-795,0,1762162370,15154.966551259997,205.94942594999884,50667.58756512 2025-11-03,09:32:52.000,307,11074994,-715,0,1762162371,15154.993496499992,205.9846716000029,50667.524681040006 2025-11-03,09:32:53.000,307,11075031,-795,0,1762162372,15154.986760189997,205.8859837800046,50667.5107068 2025-11-03,09:32:54.000,307,11075032,-795,0,1762162373,15155.040650670002,205.8577872599999,50667.41987424 2025-11-03,09:32:55.000,307,11074989,-795,0,1762162374,15155.040650670002,205.81549248000374,50667.36397728 2025-11-03,09:32:56.000,307,11075026,-795,0,1762162375,15154.986760189997,205.8577872599999,50667.503719680004 2025-11-03,09:32:57.000,307,11075099,-795,0,1762162376,15154.973287569992,205.7731977000003,50667.32904168001 2025-11-03,09:32:58.000,307,11074971,-755,0,1762162377,15154.872242919992,205.80139421999775,50667.34301592 2025-11-03,09:32:59.000,307,11075018,-795,0,1762162378,15154.791407199991,205.81549248000374,50667.32904168001 2025-11-03,09:33:00.000,307,11074943,-795,0,1762162379,15154.724044099996,205.78729595999903,50667.36397728 2025-11-03,09:33:01.000,307,11075103,-795,0,1762162380,15154.656681,205.80139421999775,50667.3709644 2025-11-03,09:33:02.000,307,11074927,-795,0,1762162381,15154.50848217999,205.75205031000223,50667.36397728 2025-11-03,09:33:03.000,307,11074997,-795,0,1762162382,15154.41417384,205.66746075000265,50667.38493864 2025-11-03,09:33:04.000,307,11075082,-795,0,1762162383,15154.35354705,205.6604116200033,50667.23122200001 2025-11-03,09:33:05.000,307,11075009,-795,0,1762162384,15154.360283359994,205.64631336000457,50667.1264152 2025-11-03,09:33:06.000,307,11075115,-795,0,1762162385,15154.33333812,205.55467466999835,50667.16135080001 2025-11-03,09:33:07.000,307,11075080,-795,0,1762162386,15154.37375598,205.51942902000155,50667.09147960001 2025-11-03,09:33:08.000,307,11074981,-795,0,1762162387,15154.380492289994,205.54057640999963,50667.10545384 2025-11-03,09:33:09.000,307,11074975,-795,0,1762162388,15154.259238709994,205.6110677100005,50667.09147960001 2025-11-03,09:33:10.000,307,11075098,-795,0,1762162389,15154.097567269993,205.45598685000004,50667.10545384 2025-11-03,09:33:11.000,307,11075012,-795,0,1762162390,15154.043676789988,205.3995938099979,50667.07750536 2025-11-03,09:33:12.000,307,11075100,-795,0,1762162391,15154.036940479993,205.35024990000238,50666.94475008001 2025-11-03,09:33:13.000,307,11075018,-795,0,1762162392,15154.003258929988,205.35729903000174,50666.87487888001 2025-11-03,09:33:14.000,307,11075050,-795,0,1762162393,15153.976313689993,205.28680773000087,50666.94475008001 2025-11-03,09:33:15.000,307,11075134,-795,0,1762162394,15154.057149409993,205.28680773000087,50666.97269856001 2025-11-03,09:33:16.000,307,11075050,-795,0,1762162395,15153.969577379998,205.21631643,50666.90981448 2025-11-03,09:33:17.000,307,11074947,-795,0,1762162396,15153.861796420002,205.15992338999786,50666.80500768001 2025-11-03,09:33:18.000,307,11075064,-795,0,1762162397,15153.821378560002,205.14582512999914,50666.88885312 2025-11-03,09:33:19.000,307,11075011,-795,0,1762162398,15153.767488079997,205.11057948000234,50666.71417512 2025-11-03,09:33:20.000,307,11074994,-795,0,1762162399,15153.774224389992,205.0823829600049,50666.79802056001 2025-11-03,09:33:21.000,307,11075071,-795,0,1762162400,15153.814642249992,205.09648122000362,50666.665265280004 2025-11-03,09:33:22.000,307,11075053,-795,0,1762162401,15153.834851179992,205.23746381999808,50666.63032968001 2025-11-03,09:33:23.000,307,11075061,-795,0,1762162402,15153.767488079997,205.19516904000193,50666.6722524 2025-11-03,09:33:24.000,307,11075055,-795,0,1762162403,15153.666443429996,205.20926730000065,50666.63731680001 2025-11-03,09:33:25.000,307,11075085,-795,0,1762162404,15153.686652359997,205.21631643,50666.53949712001 2025-11-03,09:33:26.000,307,11074937,-795,0,1762162405,15153.834851179992,205.24451295000472,50666.53251 2025-11-03,09:33:27.000,307,11075086,-795,0,1762162406,15153.956104759993,205.30795511999895,50666.51154864001 2025-11-03,09:33:28.000,307,11075079,-795,0,1762162407,15154.057149409993,205.35024990000238,50666.42071608001 2025-11-03,09:33:29.000,307,11075012,-715,0,1762162408,15154.124512509989,205.3150042499983,50666.4277032 2025-11-03,09:33:30.000,307,11075043,-795,0,1762162409,15154.191875609999,205.37844641999982,50666.44167744001 2025-11-03,09:33:31.000,307,11075027,-795,0,1762162410,15154.178402989994,205.48418337000476,50666.37180624001 2025-11-03,09:33:32.000,307,11075040,-795,0,1762162411,15154.117776199993,205.62516596999922,50666.29494792001 2025-11-03,09:33:33.000,307,11075052,-795,0,1762162412,15154.104303579988,205.547625539999,50666.301935040006 2025-11-03,09:33:34.000,307,11074998,-795,0,1762162413,15154.050413099998,205.5264781500009,50666.30892216 2025-11-03,09:33:35.000,307,11075031,-795,0,1762162414,15153.929159519997,205.54057640999963,50666.26001232 2025-11-03,09:33:36.000,307,11075143,-795,0,1762162415,15153.767488079997,205.47008510999876,50666.23905096 2025-11-03,09:33:37.000,307,11075077,-795,0,1762162416,15153.652970809992,205.39254467999854,50666.1482184 2025-11-03,09:33:38.000,307,11075042,-795,0,1762162417,15153.585607709996,205.3150042499983,50666.09232144 2025-11-03,09:33:39.000,307,11075022,-795,0,1762162418,15153.605816639996,205.25861121000344,50666.134244160006 2025-11-03,09:33:40.000,307,11075067,-795,0,1762162419,15153.51824461,205.3009059899996,50666.183154000006 2025-11-03,09:33:41.000,307,11074983,-795,0,1762162420,15153.51824461,205.27270947000216,50666.09232144 2025-11-03,09:33:42.000,307,11074999,-795,0,1762162421,15153.37004578999,205.19516904000193,50666.064372960005 2025-11-03,09:33:43.000,307,11075000,-795,0,1762162422,15153.39025471999,205.22336555999937,50666.02943736 2025-11-03,09:33:44.000,307,11075060,-795,0,1762162423,15153.423936269995,205.27270947000216,50666.015463120006 2025-11-03,09:33:45.000,307,11075027,-795,0,1762162424,15153.403727339995,205.37139729000046,50665.966553280006 2025-11-03,09:33:46.000,307,11074972,-795,0,1762162425,15153.41719996,205.47713423999812,50665.85475936 2025-11-03,09:33:47.000,307,11075003,-795,0,1762162426,15153.524980919996,205.54057640999963,50665.80584952 2025-11-03,09:33:48.000,307,11075078,-795,0,1762162427,15153.43067257999,205.5123798900022,50665.80584952 2025-11-03,09:33:49.000,307,11074999,-795,0,1762162428,15153.45761782,205.61811683999986,50665.826810880004 2025-11-03,09:33:50.000,307,11075015,-795,0,1762162429,15153.55866247,205.68155901000137,50665.659120000004 2025-11-03,09:33:51.000,307,11075067,-795,0,1762162430,15153.47109043999,205.63926422999793,50665.680081360006 2025-11-03,09:33:52.000,307,11075100,-795,0,1762162431,15153.39699103,205.68860814000072,50665.75693968 2025-11-03,09:33:53.000,307,11075037,-795,0,1762162432,15153.3767821,205.66746075000265,50665.72200408001 2025-11-03,09:33:54.000,307,11075015,-795,0,1762162433,15153.33636424,205.80139421999775,50665.60322304001 2025-11-03,09:33:55.000,307,11074956,-795,0,1762162434,15153.221846969995,205.8718855199986,50665.60322304001 2025-11-03,09:33:56.000,307,11074974,-795,0,1762162435,15153.053439219999,205.86483638999925,50665.58226168001 2025-11-03,09:33:57.000,307,11075066,-795,0,1762162436,15152.797459439993,205.78024682999967,50665.55431320001 2025-11-03,09:33:58.000,307,11074938,-795,0,1762162437,15152.689678479997,205.85073813000054,50665.54033896 2025-11-03,09:33:59.000,307,11075029,-635,0,1762162438,15152.561688590002,205.84368900000118,50665.50540336001 2025-11-03,09:34:00.000,307,11075097,-755,0,1762162439,15152.426962389996,205.8718855199986,50665.42155792 2025-11-03,09:34:01.000,307,11075003,-795,0,1762162440,15152.346126669996,205.86483638999925,50665.463480640006 2025-11-03,09:34:02.000,307,11075098,-795,0,1762162441,15152.332654049991,205.94942594999884,50665.442519280004 2025-11-03,09:34:03.000,307,11075074,-635,0,1762162442,15152.27876357,205.94237681999948,50665.31675112001 2025-11-03,09:34:04.000,307,11075007,-795,0,1762162443,15152.23834571,206.005818990001,50665.38662232001 2025-11-03,09:34:05.000,307,11075154,-795,0,1762162444,15152.23160939999,206.1045068099993,50665.28181552 2025-11-03,09:34:06.000,307,11075035,-795,0,1762162445,15152.27202725999,206.14680159000272,50665.323738240004 2025-11-03,09:34:07.000,307,11075017,-795,0,1762162446,15152.23160939999,206.20319463000487,50665.25386704 2025-11-03,09:34:08.000,307,11075046,-795,0,1762162447,15152.21140046999,206.17499811000016,50665.24687992001 2025-11-03,09:34:09.000,307,11075057,-795,0,1762162448,15152.13056474999,206.19614549999824,50665.19797008001 2025-11-03,09:34:10.000,307,11075029,-795,0,1762162449,15152.184455229995,206.23844028000167,50665.28181552 2025-11-03,09:34:11.000,307,11075100,-795,0,1762162450,15152.07667427,206.28778419000446,50665.21893144001 2025-11-03,09:34:12.000,307,11074981,-795,0,1762162451,15152.022783789995,206.30188245000318,50665.10015040001 2025-11-03,09:34:13.000,307,11075009,-795,0,1762162452,15151.894793899999,206.33712809999997,50665.128098880006 2025-11-03,09:34:14.000,307,11075040,-795,0,1762162453,15151.733122459998,206.22434202000295,50665.02329208 2025-11-03,09:34:15.000,307,11075086,-795,0,1762162454,15151.665759359988,206.24548941000103,50665.009317840006 2025-11-03,09:34:16.000,307,11075013,-795,0,1762162455,15151.544505780003,206.30893158000254,50665.058227680005 2025-11-03,09:34:17.000,307,11075021,-795,0,1762162456,15151.382834340002,206.25958766999975,50664.93245952001 2025-11-03,09:34:18.000,307,11075054,-795,0,1762162457,15151.382834340002,206.33712809999997,50664.88354968001 2025-11-03,09:34:19.000,307,11075003,-755,0,1762162458,15151.308734929997,206.3512263599987,50664.94643376 2025-11-03,09:34:20.000,307,11075016,-795,0,1762162459,15151.187481349996,206.40057027000148,50664.890536800005 2025-11-03,09:34:21.000,307,11075099,-795,0,1762162460,15150.93150156999,206.35827548999805,50664.820665600004 2025-11-03,09:34:22.000,307,11075051,-795,0,1762162461,15150.803511679995,206.3794228800034,50664.792717120006 2025-11-03,09:34:23.000,307,11075133,-795,0,1762162462,15150.621631309994,206.25958766999975,50664.792717120006 2025-11-03,09:34:24.000,307,11075024,-795,0,1762162463,15150.574477139999,206.27368592999846,50664.722845920005 2025-11-03,09:34:25.000,307,11075117,-795,0,1762162464,15150.682258099994,206.30188245000318,50664.652974720004 2025-11-03,09:34:26.000,307,11075055,-795,0,1762162465,15150.702467029994,206.35827548999805,50664.58310352 2025-11-03,09:34:27.000,307,11075127,-795,0,1762162466,15150.641840239994,206.464012440003,50664.59707776001 2025-11-03,09:34:28.000,307,11075020,-795,0,1762162467,15150.520586659994,206.61204417000408,50664.52720656001 2025-11-03,09:34:29.000,307,11075038,-795,0,1762162468,15150.305024740002,206.5627002600013,50664.52021944 2025-11-03,09:34:30.000,307,11075104,-795,0,1762162469,15150.156825919992,206.5133563499985,50664.49925808001 2025-11-03,09:34:31.000,307,11075074,-795,0,1762162470,15150.075990199992,206.58384764999937,50664.38047704001 2025-11-03,09:34:32.000,307,11075075,-795,0,1762162471,15150.156825919992,206.6261424300028,50664.37348992 2025-11-03,09:34:33.000,307,11075020,-795,0,1762162472,15150.257870569993,206.7107319900024,50664.33156720001 2025-11-03,09:34:34.000,307,11075084,-795,0,1762162473,15150.365651529988,206.8728619800022,50664.28265736001 2025-11-03,09:34:35.000,307,11074935,-795,0,1762162474,15150.433014629998,206.95745154000178,50664.23374752 2025-11-03,09:34:36.000,307,11075080,-795,0,1762162475,15150.412805699998,207.07728674999817,50664.149902080004 2025-11-03,09:34:37.000,307,11075057,-795,0,1762162476,15150.331969979998,207.1689254400044,50664.100992240004 2025-11-03,09:34:38.000,307,11074978,-795,0,1762162477,15150.210716399997,207.1830237000031,50664.052082400005 2025-11-03,09:34:39.000,307,11075050,-795,0,1762162478,15150.055781269992,207.17597457000375,50663.97522408001 2025-11-03,09:34:40.000,307,11074996,-795,0,1762162479,15149.914318759991,207.16187630999775,50663.982211200004 2025-11-03,09:34:41.000,307,11075030,-795,0,1762162480,15149.766119939995,207.26056413000333,50664.003172560006 2025-11-03,09:34:42.000,307,11075089,-795,0,1762162481,15149.67854791,207.2817115200014,50663.98919832 2025-11-03,09:34:43.000,307,11075005,-795,0,1762162482,15149.61792112,207.34515369000292,50663.91234 2025-11-03,09:34:44.000,307,11074965,-795,0,1762162483,15149.55055801999,207.40859586000443,50663.87740440001 2025-11-03,09:34:45.000,307,11074983,-795,0,1762162484,15149.523612779994,207.5143328100021,50663.8424688 2025-11-03,09:34:46.000,307,11075009,-795,0,1762162485,15149.48993122999,207.62006975999975,50663.82150744 2025-11-03,09:34:47.000,307,11075044,-795,0,1762162486,15149.436040749999,207.64121714999783,50663.79355896 2025-11-03,09:34:48.000,307,11075083,-795,0,1762162487,15149.503403849994,207.65531541000382,50663.75862336001 2025-11-03,09:34:49.000,307,11074986,-795,0,1762162488,15149.415831819999,207.73285584000405,50663.7725976 2025-11-03,09:34:50.000,307,11074994,-795,0,1762162489,15149.395622889999,207.7399049700034,50663.79355896 2025-11-03,09:34:51.000,307,11075081,-795,0,1762162490,15149.341732409994,207.79629800999828,50663.7725976 2025-11-03,09:34:52.000,307,11075005,-795,0,1762162491,15149.281105619993,207.85269105000043,50663.74464912 2025-11-03,09:34:53.000,307,11075015,-795,0,1762162492,15149.281105619993,207.90203496000322,50663.63984232001 2025-11-03,09:34:54.000,307,11075051,-795,0,1762162493,15149.186797279988,208.03596842999832,50663.597919600004 2025-11-03,09:34:55.000,307,11075055,-795,0,1762162494,15149.159852039993,208.06416495000303,50663.57695824 2025-11-03,09:34:56.000,307,11075008,-795,0,1762162495,15148.964499050002,208.12760712000454,50663.58394536 2025-11-03,09:34:57.000,307,11075067,-795,0,1762162496,15148.782618680001,208.16285277000134,50663.479138560004 2025-11-03,09:34:58.000,307,11074979,-795,0,1762162497,15148.567056759995,208.09941059999983,50663.42324160001 2025-11-03,09:34:59.000,307,11075017,-795,0,1762162498,15148.284131739994,208.09236147000047,50663.48612568 2025-11-03,09:35:00.000,307,11074998,-675,0,1762162499,15148.041624579993,208.01482104000024,50663.549009760005 2025-11-03,09:35:01.000,307,11075113,-795,0,1762162500,15147.879953139993,208.03596842999832,50663.53503552 2025-11-03,09:35:02.000,307,11075120,-795,0,1762162501,15147.812590039997,208.00072278000152,50663.451190080006 2025-11-03,09:35:03.000,307,11075015,-755,0,1762162502,15147.812590039997,207.96547713000473,50663.4581772 2025-11-03,09:35:04.000,307,11075017,-795,0,1762162503,15147.893425759998,208.06416495000303,50663.430228720004 2025-11-03,09:35:05.000,307,11075113,-795,0,1762162504,15148.034888269998,208.0712140800024,50663.262537840004 2025-11-03,09:35:06.000,307,11075068,-795,0,1762162505,15148.041624579993,208.14875451000262,50663.30446056001 2025-11-03,09:35:07.000,307,11075071,-795,0,1762162506,15148.055097199998,208.24039320000156,50663.22760224 2025-11-03,09:35:08.000,307,11075067,-795,0,1762162507,15148.021415649993,208.28973711000435,50663.115808320006 2025-11-03,09:35:09.000,307,11075051,-795,0,1762162508,15148.021415649993,208.4448179700048,50663.094846960004 2025-11-03,09:35:10.000,307,11075022,-795,0,1762162509,15148.061833509993,208.50826013999904,50663.02497576 2025-11-03,09:35:11.000,307,11075036,-795,0,1762162510,15148.034888269998,208.50121100999968,50662.976065920004 2025-11-03,09:35:12.000,307,11075079,-795,0,1762162511,15148.048360889989,208.49416188000032,50662.927156080004 2025-11-03,09:35:13.000,307,11075089,-795,0,1762162512,15148.082042439994,208.4448179700048,50662.92016896001 2025-11-03,09:35:14.000,307,11075053,-795,0,1762162513,15148.068569819989,208.5294075300044,50662.87125912001 2025-11-03,09:35:15.000,307,11075081,-795,0,1762162514,15148.034888269998,208.62104622000334,50662.81536216 2025-11-03,09:35:16.000,307,11075108,-795,0,1762162515,15147.980997789993,208.6421936100014,50662.829336400006 2025-11-03,09:35:17.000,307,11074995,-795,0,1762162516,15147.893425759998,208.70563578000292,50662.829336400006 2025-11-03,09:35:18.000,307,11075009,-795,0,1762162517,15147.758699559992,208.74793055999908,50662.808375040004 2025-11-03,09:35:19.000,307,11075019,-795,0,1762162518,15147.570082879996,208.8254709899993,50662.759465200004 2025-11-03,09:35:20.000,307,11075105,-795,0,1762162519,15147.489247159996,208.83252011999866,50662.780426560006 2025-11-03,09:35:21.000,307,11075039,-715,0,1762162520,15147.448829299996,208.76907795000443,50662.67561976 2025-11-03,09:35:22.000,307,11074969,-795,0,1762162521,15147.522928710001,208.8254709899993,50662.68260688001 2025-11-03,09:35:23.000,307,11075061,-795,0,1762162522,15147.583555500001,208.74793055999908,50662.69658112 2025-11-03,09:35:24.000,307,11075005,-795,0,1762162523,15147.644182290001,208.81137273000058,50662.4101092 2025-11-03,09:35:25.000,307,11075098,-795,0,1762162524,15147.630709669997,208.79727447000187,50662.51491600001 2025-11-03,09:35:26.000,307,11075085,-795,0,1762162525,15147.570082879996,208.84661838000466,50662.51491600001 2025-11-03,09:35:27.000,307,11075041,-795,0,1762162526,15147.617237049992,208.78317621000315,50662.4799804 2025-11-03,09:35:28.000,307,11075014,-795,0,1762162527,15147.556610259991,208.91710967999825,50662.46600616001 2025-11-03,09:35:29.000,307,11074986,-795,0,1762162528,15147.408411439996,208.9735027200004,50662.27036680001 2025-11-03,09:35:30.000,307,11075090,-795,0,1762162529,15147.13895904,208.94530620000296,50662.43805768001 2025-11-03,09:35:31.000,307,11075078,-795,0,1762162530,15146.808879849988,208.81137273000058,50662.36818648001 2025-11-03,09:35:32.000,307,11075060,-795,0,1762162531,15146.586581620002,208.62104622000334,50662.29132816 2025-11-03,09:35:33.000,307,11074970,-795,0,1762162532,15146.525954830002,208.50826013999904,50662.2354312 2025-11-03,09:35:34.000,307,11075018,-795,0,1762162533,15146.586581620002,208.5153092699984,50662.277353920006 2025-11-03,09:35:35.000,307,11075015,-795,0,1762162534,15146.761725679993,208.52235839999776,50662.207482720005 2025-11-03,09:35:36.000,307,11075050,-795,0,1762162535,15146.930133429989,208.69858665000356,50662.22145696 2025-11-03,09:35:37.000,307,11075004,-795,0,1762162536,15147.03117807999,208.81842185999994,50662.109663040006 2025-11-03,09:35:38.000,307,11075046,-795,0,1762162537,15146.977287599999,208.86776577000273,50662.06774032 2025-11-03,09:35:39.000,307,11075065,-795,0,1762162538,15146.923397119994,208.80432360000123,50662.08171456001 2025-11-03,09:35:40.000,307,11075057,-795,0,1762162539,15146.889715569989,208.79727447000187,50662.0258176 2025-11-03,09:35:41.000,307,11075097,-795,0,1762162540,15146.869506639989,208.70563578000292,50662.01184336001 2025-11-03,09:35:42.000,307,11075021,-795,0,1762162541,15146.714571509998,208.6421936100014,50661.97690776 2025-11-03,09:35:43.000,307,11075097,-795,0,1762162542,15146.667417340002,208.59989882999798,50661.93498504001 2025-11-03,09:35:44.000,307,11074994,-795,0,1762162543,15146.573108999997,208.5294075300044,50661.969920640004 2025-11-03,09:35:45.000,307,11075115,-795,0,1762162544,15146.559636379992,208.5787514399999,50661.92799792 2025-11-03,09:35:46.000,307,11075065,-795,0,1762162545,15146.546163760002,208.52235839999776,50661.86511384001 2025-11-03,09:35:47.000,307,11074959,-795,0,1762162546,15146.478800659992,208.57170231000055,50661.73934568 2025-11-03,09:35:48.000,307,11075070,-795,0,1762162547,15146.478800659992,208.6280953500027,50661.73934568 2025-11-03,09:35:49.000,307,11075085,-795,0,1762162548,15146.485536970002,208.68448839000484,50661.62056464 2025-11-03,09:35:50.000,307,11074989,-795,0,1762162549,15146.451855419997,208.64924274000077,50661.67646160001 2025-11-03,09:35:51.000,307,11075016,-795,0,1762162550,15146.364283390001,208.6633409999995,50661.59261616 2025-11-03,09:35:52.000,307,11075058,-795,0,1762162551,15146.276711359991,208.74088142999972,50661.606590400006 2025-11-03,09:35:53.000,307,11075000,-795,0,1762162552,15146.088094679995,208.74088142999972,50661.5716548 2025-11-03,09:35:54.000,307,11075059,-795,0,1762162553,15146.00052265,208.57170231000055,50661.536719200005 2025-11-03,09:35:55.000,307,11075044,-795,0,1762162554,15145.96010479,208.50826013999904,50661.45986088001 2025-11-03,09:35:56.000,307,11074970,-795,0,1762162555,15145.987050029995,208.50121100999968,50661.51575784 2025-11-03,09:35:57.000,307,11075139,-795,0,1762162556,15146.08135837,208.5294075300044,50661.45986088001 2025-11-03,09:35:58.000,307,11075042,-795,0,1762162557,15146.148721469996,208.61399709000398,50661.45986088001 2025-11-03,09:35:59.000,307,11074954,-795,0,1762162558,15146.168930399996,208.5787514399999,50661.37601544 2025-11-03,09:36:00.000,307,11075110,-795,0,1762162559,15146.13524884999,208.68448839000484,50661.271208640006 2025-11-03,09:36:01.000,307,11074979,-795,0,1762162560,15146.047676819995,208.7761270800038,50661.22229880001 2025-11-03,09:36:02.000,307,11075040,-795,0,1762162561,15146.02073158,208.81137273000058,50661.26422152001 2025-11-03,09:36:03.000,307,11074992,-795,0,1762162562,15145.93315954999,208.8748149000021,50661.1873632 2025-11-03,09:36:04.000,307,11075042,-795,0,1762162563,15145.805169659994,208.89596229000017,50661.16640184 2025-11-03,09:36:05.000,307,11075083,-795,0,1762162564,15145.677179769998,208.80432360000123,50661.12447912001 2025-11-03,09:36:06.000,307,11074994,-795,0,1762162565,15145.576135119998,208.85366751000402,50661.08954352 2025-11-03,09:36:07.000,307,11075049,-795,0,1762162566,15145.461617849993,208.83956924999802,50661.0476208 2025-11-03,09:36:08.000,307,11075035,-795,0,1762162567,15145.387518440002,208.81842185999994,50661.0126852 2025-11-03,09:36:09.000,307,11075115,-795,0,1762162568,15145.246055930002,208.8748149000021,50661.0126852 2025-11-03,09:36:10.000,307,11074987,-795,0,1762162569,15145.111329729996,208.8254709899993,50660.942814 2025-11-03,09:36:11.000,307,11075112,-795,0,1762162570,15145.00354877,208.8748149000021,50660.90089128 2025-11-03,09:36:12.000,307,11075052,-795,0,1762162571,15144.79472315999,208.85366751000402,50660.90787840001 2025-11-03,09:36:13.000,307,11075080,-795,0,1762162572,15144.767777919995,208.81842185999994,50660.8729428 2025-11-03,09:36:14.000,307,11075039,-795,0,1762162573,15144.65326064999,208.7620288199978,50660.8729428 2025-11-03,09:36:15.000,307,11075014,-795,0,1762162574,15144.63305171999,208.81842185999994,50660.83800720001 2025-11-03,09:36:16.000,307,11074985,-795,0,1762162575,15144.538743379999,208.81842185999994,50660.75416176 2025-11-03,09:36:17.000,307,11075062,-755,0,1762162576,15144.606106479994,208.81842185999994,50660.7332004 2025-11-03,09:36:18.000,307,11075054,-795,0,1762162577,15144.65999696,208.83956924999802,50660.68429056 2025-11-03,09:36:19.000,307,11074984,-795,0,1762162578,15144.73409636999,208.86776577000273,50660.57249664001 2025-11-03,09:36:20.000,307,11074929,-795,0,1762162579,15144.808195779995,208.92415881000488,50660.59345800001 2025-11-03,09:36:21.000,307,11075038,-795,0,1762162580,15144.77451422999,208.98760097999912,50660.57249664001 2025-11-03,09:36:22.000,307,11075054,-795,0,1762162581,15144.65326064999,208.80432360000123,50660.59345800001 2025-11-03,09:36:23.000,307,11075022,-795,0,1762162582,15144.545479689994,208.71973404000164,50660.50262544001 2025-11-03,09:36:24.000,307,11075020,-795,0,1762162583,15144.511798139989,208.59989882999798,50660.481664080005 2025-11-03,09:36:25.000,307,11075065,-795,0,1762162584,15144.437698729998,208.53645666000375,50660.530573920005 2025-11-03,09:36:26.000,307,11075084,-795,0,1762162585,15144.329917769988,208.49416188000032,50660.481664080005 2025-11-03,09:36:27.000,307,11074984,-795,0,1762162586,15144.242345739993,208.49416188000032,50660.40480576001 2025-11-03,09:36:28.000,307,11075103,-795,0,1762162587,15144.100883229992,208.5153092699984,50660.35589592001 2025-11-03,09:36:29.000,307,11074962,-795,0,1762162588,15143.838167139991,208.47301449000224,50660.25807624001 2025-11-03,09:36:30.000,307,11075064,-795,0,1762162589,15143.63607783999,208.38842493000266,50660.21615352001 2025-11-03,09:36:31.000,307,11075026,-795,0,1762162590,15143.41377960999,208.2967862400037,50660.265063360006 2025-11-03,09:36:32.000,307,11075102,-675,0,1762162591,15143.386834369994,208.33908101999987,50660.244102000004 2025-11-03,09:36:33.000,307,11075059,-795,0,1762162592,15143.407043299994,208.36727754000458,50660.1043596 2025-11-03,09:36:34.000,307,11075112,-795,0,1762162593,15143.44072485,208.34613014999923,50660.076411120004 2025-11-03,09:36:35.000,307,11075067,-795,0,1762162594,15143.380098059999,208.26154058999964,50660.01352704 2025-11-03,09:36:36.000,307,11074999,-795,0,1762162595,15143.218426619998,208.34613014999923,50659.894746 2025-11-03,09:36:37.000,307,11075031,-795,0,1762162596,15143.103909349993,208.3813758000033,50659.873784639996 2025-11-03,09:36:38.000,307,11075066,-795,0,1762162597,15142.942237909992,208.35317927999859,50659.894746 2025-11-03,09:36:39.000,307,11075162,-795,0,1762162598,15142.773830159997,208.34613014999923,50659.894746 2025-11-03,09:36:40.000,307,11075027,-795,0,1762162599,15142.62563134,208.2967862400037,50659.80391344001 2025-11-03,09:36:41.000,307,11075028,-795,0,1762162600,15142.551531929996,208.27563884999836,50659.720068 2025-11-03,09:36:42.000,307,11075049,-795,0,1762162601,15142.51785037999,208.35317927999859,50659.706093759996 2025-11-03,09:36:43.000,307,11075117,-795,0,1762162602,15142.571740859996,208.33908101999987,50659.63622256001 2025-11-03,09:36:44.000,307,11074992,-795,0,1762162603,15142.58521348,208.42367057999945,50659.63622256001 2025-11-03,09:36:45.000,307,11075093,-795,0,1762162604,15142.598686099991,208.50121100999968,50659.60827408 2025-11-03,09:36:46.000,307,11075050,-795,0,1762162605,15142.551531929996,208.52235839999776,50659.594299840006 2025-11-03,09:36:47.000,307,11075014,-795,0,1762162606,15142.36291525,208.58580056999926,50659.5104544 2025-11-03,09:36:48.000,307,11075069,-715,0,1762162607,15142.066517609994,208.46596536000288,50659.46853168001 2025-11-03,09:36:49.000,307,11075064,-795,0,1762162608,15141.864428309993,208.3813758000033,50659.48250592 2025-11-03,09:36:50.000,307,11075059,-795,0,1762162609,15141.817274139998,208.27563884999836,50659.370711999996 2025-11-03,09:36:51.000,307,11074993,-795,0,1762162610,15141.972209269989,208.40252319000138,50659.36372488 2025-11-03,09:36:52.000,307,11075102,-795,0,1762162611,15142.21471642999,208.4800636200016,50659.370711999996 2025-11-03,09:36:53.000,307,11075069,-795,0,1762162612,15142.36291525,208.59284969999862,50659.32180216 2025-11-03,09:36:54.000,307,11075130,-795,0,1762162613,15142.51785037999,208.71268491000228,50659.196034 2025-11-03,09:36:55.000,307,11075064,-795,0,1762162614,15142.58521348,208.7902253400025,50659.21000824001 2025-11-03,09:36:56.000,307,11075015,-795,0,1762162615,15142.632367649996,208.86071664000337,50659.16808552 2025-11-03,09:36:57.000,307,11075036,-795,0,1762162616,15142.612158719996,208.86776577000273,50659.09821432 2025-11-03,09:36:58.000,307,11075004,-795,0,1762162617,15142.58521348,208.86071664000337,50659.08424008001 2025-11-03,09:36:59.000,307,11075045,-795,0,1762162618,15142.58521348,208.93120794000424,50659.070265840004 2025-11-03,09:37:00.000,307,11075078,-795,0,1762162619,15142.490905139995,208.91710967999825,50658.99340752001 2025-11-03,09:37:01.000,307,11074993,-795,0,1762162620,15142.44375097,208.94530620000296,50658.88860072 2025-11-03,09:37:02.000,307,11075023,-795,0,1762162621,15142.34270632,208.9382570700036,50658.902574960004 2025-11-03,09:37:03.000,307,11075006,-795,0,1762162622,15142.349442629995,209.00169923999783,50658.90956208 2025-11-03,09:37:04.000,307,11075007,-795,0,1762162623,15142.28207953,209.0228466300032,50658.87462648001 2025-11-03,09:37:05.000,307,11074921,-795,0,1762162624,15142.2618706,208.98760097999912,50658.79776816001 2025-11-03,09:37:06.000,307,11075118,-795,0,1762162625,15142.181034879999,209.06514140999934,50658.79776816001 2025-11-03,09:37:07.000,307,11075020,-795,0,1762162626,15142.120408089999,208.91710967999825,50658.79078104 2025-11-03,09:37:08.000,307,11075023,-795,0,1762162627,15142.066517609994,208.9382570700036,50658.69296136 2025-11-03,09:37:09.000,307,11075007,-795,0,1762162628,15142.032836059989,208.88186403000145,50658.71392272 2025-11-03,09:37:10.000,307,11075126,-795,0,1762162629,15142.093462849989,208.9382570700036,50658.64405152 2025-11-03,09:37:11.000,307,11075078,-795,0,1762162630,15142.19450749999,208.93120794000424,50658.65802576001 2025-11-03,09:37:12.000,307,11075076,-795,0,1762162631,15142.15408963999,209.00874837000447,50658.58116744001 2025-11-03,09:37:13.000,307,11075054,-795,0,1762162632,15142.19450749999,209.0369448900019,50658.46238640001 2025-11-03,09:37:14.000,307,11075038,-795,0,1762162633,15142.268606909995,209.14268183999957,50658.469373520005 2025-11-03,09:37:15.000,307,11075030,-795,0,1762162634,15142.21471642999,209.30481182999938,50658.4274508 2025-11-03,09:37:16.000,307,11075020,-795,0,1762162635,15142.15408963999,209.32595922000473,50658.399502320004 2025-11-03,09:37:17.000,307,11075085,-795,0,1762162636,15141.945264029993,209.32595922000473,50658.39251520001 2025-11-03,09:37:18.000,307,11074986,-795,0,1762162637,15141.696020559997,209.25546792000387,50658.364566719996 2025-11-03,09:37:19.000,307,11075158,-795,0,1762162638,15141.453513399996,209.17087836000428,50658.252772800006 2025-11-03,09:37:20.000,307,11075035,-795,0,1762162639,15141.28510565,208.95235533000232,50658.196875839996 2025-11-03,09:37:21.000,307,11075058,-795,0,1762162640,15141.23795147999,208.81137273000058,50658.33661824 2025-11-03,09:37:22.000,307,11075080,-795,0,1762162641,15141.20426993,208.73383230000036,50658.23879856 2025-11-03,09:37:23.000,307,11074988,-795,0,1762162642,15141.251424099995,208.73383230000036,50658.18988872 2025-11-03,09:37:24.000,307,11075042,-795,0,1762162643,15141.3861503,208.74793055999908,50658.20386296001 2025-11-03,09:37:25.000,307,11075060,-795,0,1762162644,15141.419831849991,208.79727447000187,50658.085081920006 2025-11-03,09:37:26.000,307,11075073,-795,0,1762162645,15141.379413989991,208.94530620000296,50658.085081920006 2025-11-03,09:37:27.000,307,11074974,-795,0,1762162646,15141.251424099995,208.93120794000424,50658.03617208001 2025-11-03,09:37:28.000,307,11075038,-795,0,1762162647,15141.08301635,208.90301141999953,50658.02219784 2025-11-03,09:37:29.000,307,11075016,-795,0,1762162648,15140.9819717,208.8889131600008,50657.95232664 2025-11-03,09:37:30.000,307,11075085,-795,0,1762162649,15140.968499079994,208.89596229000017,50657.93835240001 2025-11-03,09:37:31.000,307,11075061,-795,0,1762162650,15141.07628003999,208.91710967999825,50657.88245544 2025-11-03,09:37:32.000,307,11074998,-795,0,1762162651,15141.089752659995,208.9100605499989,50657.86848120001 2025-11-03,09:37:33.000,307,11074964,-795,0,1762162652,15141.109961589995,209.0228466300032,50657.7636744 2025-11-03,09:37:34.000,307,11075087,-795,0,1762162653,15141.24468779,209.00874837000447,50657.798610000005 2025-11-03,09:37:35.000,307,11075062,-795,0,1762162654,15141.359205059991,209.05104315000062,50657.861494079996 2025-11-03,09:37:36.000,307,11075017,-795,0,1762162655,15141.433304469996,209.0721905399987,50657.81258424 2025-11-03,09:37:37.000,307,11075022,-795,0,1762162656,15141.500667569991,209.1567800999983,50657.73572592 2025-11-03,09:37:38.000,307,11075020,-795,0,1762162657,15141.534349119996,209.22727139999915,50657.66585472 2025-11-03,09:37:39.000,307,11075031,-795,0,1762162658,15141.621921149992,209.27661531000194,50657.66585472 2025-11-03,09:37:40.000,307,11075039,-795,0,1762162659,15141.736438419997,209.3471066100028,50657.64489336 2025-11-03,09:37:41.000,307,11075062,-795,0,1762162660,15141.931791409988,209.4316961700024,50657.61694488 2025-11-03,09:37:42.000,307,11075070,-795,0,1762162661,15141.999154509998,209.41759791000368,50657.5191252 2025-11-03,09:37:43.000,307,11075008,-795,0,1762162662,15141.972209269989,209.4316961700024,50657.48418960001 2025-11-03,09:37:44.000,307,11075066,-795,0,1762162663,15141.938527719998,209.30481182999938,50657.47021536 2025-11-03,09:37:45.000,307,11075009,-795,0,1762162664,15142.026099749994,209.24136965999787,50657.393357040004 2025-11-03,09:37:46.000,307,11075078,-795,0,1762162665,15142.167562259994,209.34005748000345,50657.42130552 2025-11-03,09:37:47.000,307,11075064,-795,0,1762162666,15142.34270632,209.3189100899981,50657.463228240005 2025-11-03,09:37:48.000,307,11075116,-795,0,1762162667,15142.207980119994,209.40349964999768,50657.33746008001 2025-11-03,09:37:49.000,307,11074909,-795,0,1762162668,15142.100199159999,209.47399094999855,50657.36540856001 2025-11-03,09:37:50.000,307,11075049,-795,0,1762162669,15141.911582479988,209.47399094999855,50657.23265328 2025-11-03,09:37:51.000,307,11075047,-795,0,1762162670,15141.709493180002,209.44579443000111,50657.176756320005 2025-11-03,09:37:52.000,307,11075056,-795,0,1762162671,15141.702756869992,209.44579443000111,50657.16976920001 2025-11-03,09:37:53.000,307,11075097,-795,0,1762162672,15141.756647349997,209.45284356000047,50657.21867904001 2025-11-03,09:37:54.000,307,11075108,-795,0,1762162673,15141.837483069998,209.47399094999855,50657.26060176 2025-11-03,09:37:55.000,307,11074915,-795,0,1762162674,15141.904846169993,209.4316961700024,50657.14182072 2025-11-03,09:37:56.000,307,11075037,-795,0,1762162675,15141.952000339988,209.45284356000047,50657.16976920001 2025-11-03,09:37:57.000,307,11075031,-795,0,1762162676,15142.160825949999,209.4810400799979,50657.1348336 2025-11-03,09:37:58.000,307,11075010,-795,0,1762162677,15142.28207953,209.56562964000477,50657.09989800001 2025-11-03,09:37:59.000,307,11075052,-795,0,1762162678,15142.2618706,209.67136659000244,50656.98810408 2025-11-03,09:38:00.000,307,11074973,-795,0,1762162679,15142.15408963999,209.65021920000436,50656.93919424 2025-11-03,09:38:01.000,307,11075058,-795,0,1762162680,15142.127144399994,209.66431746000308,50656.911245760006 2025-11-03,09:38:02.000,307,11075027,-635,0,1762162681,15142.24166167,209.60792442000093,50656.96714272 2025-11-03,09:38:03.000,307,11075025,-795,0,1762162682,15142.31576107999,209.55858050999814,50657.01605256 2025-11-03,09:38:04.000,307,11075008,-795,0,1762162683,15142.309024769995,209.52333486000134,50656.911245760006 2025-11-03,09:38:05.000,307,11074895,-795,0,1762162684,15142.2618706,209.4951383400039,50656.841374560005 2025-11-03,09:38:06.000,307,11075120,-795,0,1762162685,15142.309024769995,209.48808921000455,50656.88329728001 2025-11-03,09:38:07.000,307,11075036,-795,0,1762162686,15142.329233699995,209.4810400799979,50656.86233592001 2025-11-03,09:38:08.000,307,11075027,-795,0,1762162687,15142.39659679999,209.40349964999768,50656.70861928 2025-11-03,09:38:09.000,307,11075148,-795,0,1762162688,15142.47743251999,209.41759791000368,50656.792464720005 2025-11-03,09:38:10.000,307,11074999,-715,0,1762162689,15142.50437776,209.48808921000455,50656.77849048 2025-11-03,09:38:11.000,307,11075111,-795,0,1762162690,15142.591949789996,209.45284356000047,50656.77849048 2025-11-03,09:38:12.000,307,11075017,-795,0,1762162691,15142.679521819991,209.43874530000176,50656.722593520004 2025-11-03,09:38:13.000,307,11075051,-795,0,1762162692,15142.55826823999,209.3823522599996,50656.673683680005 2025-11-03,09:38:14.000,307,11075088,-795,0,1762162693,15142.450487279995,209.2836644400013,50656.66669656001 2025-11-03,09:38:15.000,307,11074983,-795,0,1762162694,15142.45722358999,209.184976620003,50656.722593520004 2025-11-03,09:38:16.000,307,11075068,-795,0,1762162695,15142.44375097,209.11448532000213,50656.65970944 2025-11-03,09:38:17.000,307,11075056,-795,0,1762162696,15142.41680572999,209.00874837000447,50656.63176096 2025-11-03,09:38:18.000,307,11075110,-795,0,1762162697,15142.43701465999,208.8748149000021,50656.63874808 2025-11-03,09:38:19.000,307,11075032,-795,0,1762162698,15142.578477169991,208.81137273000058,50656.61778672001 2025-11-03,09:38:20.000,307,11075059,-795,0,1762162699,15142.746884920001,208.84661838000466,50656.61778672001 2025-11-03,09:38:21.000,307,11075005,-795,0,1762162700,15142.915292669997,208.90301141999953,50656.56887688001 2025-11-03,09:38:22.000,307,11074972,-795,0,1762162701,15142.975919459997,208.95940446000168,50656.505992800005 2025-11-03,09:38:23.000,307,11075120,-795,0,1762162702,15142.888347430002,208.9382570700036,50656.575864000006 2025-11-03,09:38:24.000,307,11074990,-795,0,1762162703,15142.861402189992,208.88186403000145,50656.54791552001 2025-11-03,09:38:25.000,307,11075046,-795,0,1762162704,15142.719939679992,208.83252011999866,50656.554902640004 2025-11-03,09:38:26.000,307,11075161,-795,0,1762162705,15142.679521819991,208.74088142999972,50656.56188976 2025-11-03,09:38:27.000,307,11075061,-795,0,1762162706,15142.733412299996,208.73383230000036,50656.45009584001 2025-11-03,09:38:28.000,307,11075067,-795,0,1762162707,15142.652576579996,208.71973404000164,50656.4361216 2025-11-03,09:38:29.000,307,11075119,-795,0,1762162708,15142.760357539992,208.6915375200042,50656.41516024 2025-11-03,09:38:30.000,307,11075080,-795,0,1762162709,15142.699730749991,208.68448839000484,50656.42214736 2025-11-03,09:38:31.000,307,11075028,-795,0,1762162710,15142.672785509996,208.55055492000247,50656.35926328001 2025-11-03,09:38:32.000,307,11074988,-795,0,1762162711,15142.645840270001,208.4307197099988,50656.39419888 2025-11-03,09:38:33.000,307,11075053,-795,0,1762162712,15142.571740859996,208.26154058999964,50656.338301920005 2025-11-03,09:38:34.000,307,11075124,-795,0,1762162713,15142.571740859996,208.1699019000007,50656.387211760004 2025-11-03,09:38:35.000,307,11074971,-795,0,1762162714,15142.48416883,208.03596842999832,50656.24746936 2025-11-03,09:38:36.000,307,11075082,-795,0,1762162715,15142.51785037999,207.94432973999938,50656.25445648 2025-11-03,09:38:37.000,307,11075065,-675,0,1762162716,15142.44375097,207.88088756999787,50656.226508 2025-11-03,09:38:38.000,307,11075083,-795,0,1762162717,15142.450487279995,207.80334713999764,50656.226508 2025-11-03,09:38:39.000,307,11075073,-795,0,1762162718,15142.52458669,207.80334713999764,50656.18458528001 2025-11-03,09:38:40.000,307,11075038,-795,0,1762162719,15142.47743251999,207.71875757999806,50656.1566368 2025-11-03,09:38:41.000,307,11075008,-795,0,1762162720,15142.45722358999,207.80334713999764,50656.06580424001 2025-11-03,09:38:42.000,307,11075011,-795,0,1762162721,15142.38312418,207.7258067100047,50656.07977848 2025-11-03,09:38:43.000,307,11075050,-795,0,1762162722,15142.38312418,207.64121714999783,50656.072791360006 2025-11-03,09:38:44.000,307,11075040,-795,0,1762162723,15142.48416883,207.50728368000273,50656.06580424001 2025-11-03,09:38:45.000,307,11074997,-795,0,1762162724,15142.511114069996,207.54252932999952,50656.05881712 2025-11-03,09:38:46.000,307,11075141,-795,0,1762162725,15142.571740859996,207.493185420004,50656.01689440001 2025-11-03,09:38:47.000,307,11075070,-795,0,1762162726,15142.490905139995,207.42269412000314,50655.96798456 2025-11-03,09:38:48.000,307,11075041,-795,0,1762162727,15142.329233699995,207.35220282000228,50655.96099744 2025-11-03,09:38:49.000,307,11075034,-795,0,1762162728,15142.248397979994,207.23941673999798,50655.91907472 2025-11-03,09:38:50.000,307,11074978,-795,0,1762162729,15142.167562259994,207.16187630999775,50655.81426792 2025-11-03,09:38:51.000,307,11075010,-795,0,1762162730,15142.181034879999,207.14072891999967,50655.85619064001 2025-11-03,09:38:52.000,307,11075053,-795,0,1762162731,15142.147353329994,207.09843414000352,50655.905100480006 2025-11-03,09:38:53.000,307,11075104,-795,0,1762162732,15142.079990229999,207.034991970002,50655.82125504 2025-11-03,09:38:54.000,307,11075044,-795,0,1762162733,15142.005890819994,206.9222058899977,50655.82824216001 2025-11-03,09:38:55.000,307,11075001,-795,0,1762162734,15141.864428309993,206.76712503000454,50655.80728080001 2025-11-03,09:38:56.000,307,11074969,-795,0,1762162735,15141.824010449993,206.7107319900024,50655.77933232001 2025-11-03,09:38:57.000,307,11074985,-795,0,1762162736,15141.803801519993,206.6613880799996,50655.67452552 2025-11-03,09:38:58.000,307,11075037,-795,0,1762162737,15141.810537830002,206.61204417000408,50655.79330656 2025-11-03,09:38:59.000,307,11075011,-795,0,1762162738,15141.945264029993,206.63319156000216,50655.73042248001 2025-11-03,09:39:00.000,307,11075075,-795,0,1762162739,15142.073253919989,206.68253546999767,50655.64657704 2025-11-03,09:39:01.000,307,11075061,-795,0,1762162740,15142.167562259994,206.65433895000024,50655.61164144001 2025-11-03,09:39:02.000,307,11074965,-795,0,1762162741,15142.15408963999,206.61204417000408,50655.5976672 2025-11-03,09:39:03.000,307,11075025,-795,0,1762162742,15142.059781299999,206.53450374000386,50655.56273160001 2025-11-03,09:39:04.000,307,11075091,-795,0,1762162743,15141.931791409988,206.52040547999786,50655.527796 2025-11-03,09:39:05.000,307,11075054,-795,0,1762162744,15141.810537830002,206.45696331000363,50655.47888616 2025-11-03,09:39:06.000,307,11074965,-795,0,1762162745,15141.830746760003,206.464012440003,50655.49286040001 2025-11-03,09:39:07.000,307,11074968,-795,0,1762162746,15141.803801519993,206.50630721999914,50655.52080888001 2025-11-03,09:39:08.000,307,11075058,-795,0,1762162747,15141.810537830002,206.50630721999914,50655.48587328 2025-11-03,09:39:09.000,307,11075056,-795,0,1762162748,15141.877900929998,206.59089677999873,50655.40901496 2025-11-03,09:39:10.000,307,11075114,-795,0,1762162749,15141.817274139998,206.56974939000065,50655.42298920001 2025-11-03,09:39:11.000,307,11075122,-795,0,1762162750,15141.608448530002,206.61204417000408,50655.46491192 2025-11-03,09:39:12.000,307,11075161,-795,0,1762162751,15141.312050889996,206.464012440003,50655.41600208 2025-11-03,09:39:13.000,307,11074983,-795,0,1762162752,15141.04259849,206.45696331000363,50655.34613088001 2025-11-03,09:39:14.000,307,11075086,-795,0,1762162753,15140.928081219994,206.24548941000103,50655.4579248 2025-11-03,09:39:15.000,307,11075025,-795,0,1762162754,15140.91460859999,206.118605069998,50655.3181824 2025-11-03,09:39:16.000,307,11075141,-795,0,1762162755,15141.09648896999,206.1045068099993,50655.31119528 2025-11-03,09:39:17.000,307,11075160,-795,0,1762162756,15141.21774254999,206.18909636999888,50655.3181824 2025-11-03,09:39:18.000,307,11075159,-795,0,1762162757,15141.352468749996,206.30893158000254,50655.25529832001 2025-11-03,09:39:19.000,307,11074979,-795,0,1762162758,15141.507403880001,206.30893158000254,50655.29023392 2025-11-03,09:39:20.000,307,11074978,-795,0,1762162759,15141.466986020001,206.37237375000404,50655.26927256 2025-11-03,09:39:21.000,307,11075043,-715,0,1762162760,15141.392886609996,206.40761940000084,50655.19940136 2025-11-03,09:39:22.000,307,11075020,-795,0,1762162761,15141.372677679996,206.36532462000469,50655.10856880001 2025-11-03,09:39:23.000,307,11075054,-795,0,1762162762,15141.40635923,206.29483332000382,50655.01074912001 2025-11-03,09:39:24.000,307,11075010,-795,0,1762162763,15141.433304469996,206.18909636999888,50655.05965896001 2025-11-03,09:39:25.000,307,11075109,-795,0,1762162764,15141.520876499992,206.14680159000272,50655.03869760001 2025-11-03,09:39:26.000,307,11075017,-795,0,1762162765,15141.655602699997,206.18204723999952,50655.03171048 2025-11-03,09:39:27.000,307,11075079,-795,0,1762162766,15141.931791409988,206.21024376000423,50655.05267184 2025-11-03,09:39:28.000,307,11074965,-795,0,1762162767,15142.140617019999,206.15385072000208,50655.045684720004 2025-11-03,09:39:29.000,307,11075025,-795,0,1762162768,15142.28207953,206.20319463000487,50654.97581352 2025-11-03,09:39:30.000,307,11074951,-795,0,1762162769,15142.288815839995,206.2666367999991,50654.947865040005 2025-11-03,09:39:31.000,307,11075054,-795,0,1762162770,15142.24166167,206.18204723999952,50654.96183928 2025-11-03,09:39:32.000,307,11075083,-795,0,1762162771,15142.167562259994,206.05516290000378,50654.91292944 2025-11-03,09:39:33.000,307,11075037,-795,0,1762162772,15142.15408963999,206.04811377000442,50654.95485216 2025-11-03,09:39:34.000,307,11075065,-795,0,1762162773,15142.167562259994,205.99172073000227,50654.94087792001 2025-11-03,09:39:35.000,307,11075118,-795,0,1762162774,15142.21471642999,206.118605069998,50654.94087792001 2025-11-03,09:39:36.000,307,11075042,-795,0,1762162775,15142.140617019999,206.17499811000016,50654.87100672001 2025-11-03,09:39:37.000,307,11075120,-795,0,1762162776,15142.053044989989,206.18909636999888,50654.91991656001 2025-11-03,09:39:38.000,307,11075049,-795,0,1762162777,15141.985681889993,206.1679489800008,50654.82209688001 2025-11-03,09:39:39.000,307,11075022,-795,0,1762162778,15142.026099749994,206.09745767999993,50654.7941484 2025-11-03,09:39:40.000,307,11075013,-795,0,1762162779,15142.100199159999,206.11155593999865,50654.85703248 2025-11-03,09:39:41.000,307,11074966,-795,0,1762162780,15142.140617019999,206.118605069998,50654.9338908 2025-11-03,09:39:42.000,307,11075105,-795,0,1762162781,15142.23492535999,206.132703330004,50654.850045360006 2025-11-03,09:39:43.000,307,11074986,-795,0,1762162782,15142.40333311,206.2313911500023,50654.88498096 2025-11-03,09:39:44.000,307,11075108,-795,0,1762162783,15142.42354204,206.23844028000167,50654.850045360006 2025-11-03,09:39:45.000,307,11074949,-795,0,1762162784,15142.48416883,206.17499811000016,50654.7941484 2025-11-03,09:39:46.000,307,11075028,-795,0,1762162785,15142.48416883,206.13975246000336,50654.77318704001 2025-11-03,09:39:47.000,307,11075054,-795,0,1762162786,15142.659312889991,206.0692611600025,50654.710302960004 2025-11-03,09:39:48.000,307,11074980,-795,0,1762162787,15142.820984329992,206.118605069998,50654.71729008 2025-11-03,09:39:49.000,307,11075077,-795,0,1762162788,15142.969183150002,206.22434202000295,50654.7941484 2025-11-03,09:39:50.000,307,11075010,-795,0,1762162789,15142.982655769993,206.2666367999991,50654.6893416 2025-11-03,09:39:51.000,307,11075041,-795,0,1762162790,15142.841193259992,206.18909636999888,50654.63344464001 2025-11-03,09:39:52.000,307,11075083,-795,0,1762162791,15142.672785509996,206.02696637999907,50654.62645752 2025-11-03,09:39:53.000,307,11075046,-795,0,1762162792,15142.450487279995,205.97762247000355,50654.62645752 2025-11-03,09:39:54.000,307,11075018,-795,0,1762162793,15142.329233699995,205.86483638999925,50654.60549616001 2025-11-03,09:39:55.000,307,11075032,-795,0,1762162794,15142.228189049994,205.90713117000269,50654.58453480001 2025-11-03,09:39:56.000,307,11075122,-795,0,1762162795,15142.29555214999,205.78024682999967,50654.64741888 2025-11-03,09:39:57.000,307,11075081,-795,0,1762162796,15142.349442629995,205.84368900000118,50654.62645752 2025-11-03,09:39:58.000,307,11075061,-795,0,1762162797,15142.389860489995,205.92827856000076,50654.57754768 2025-11-03,09:39:59.000,307,11074952,-795,0,1762162798,15142.369651559995,206.0199172499997,50654.55658632001 2025-11-03,09:40:00.000,307,11075052,-795,0,1762162799,15142.21471642999,205.94237681999948,50654.57754768 2025-11-03,09:40:01.000,307,11075022,-795,0,1762162800,15142.13388070999,205.91418030000204,50654.57754768 2025-11-03,09:40:02.000,307,11075076,-795,0,1762162801,15142.106935469994,205.7731977000003,50654.58453480001 2025-11-03,09:40:03.000,307,11075023,-795,0,1762162802,15142.106935469994,205.78729595999903,50654.5495992 2025-11-03,09:40:04.000,307,11074986,-795,0,1762162803,15142.093462849989,205.7379520500035,50654.514663600006 2025-11-03,09:40:05.000,307,11075121,-795,0,1762162804,15142.039572369998,205.71680465999816,50654.45177952 2025-11-03,09:40:06.000,307,11075044,-795,0,1762162805,15142.127144399994,205.7238537900048,50654.542612080004 2025-11-03,09:40:07.000,307,11075013,-795,0,1762162806,15142.228189049994,205.78729595999903,50654.41684392001 2025-11-03,09:40:08.000,307,11075054,-795,0,1762162807,15142.42354204,205.87893464999797,50654.444792400005 2025-11-03,09:40:09.000,307,11075041,-795,0,1762162808,15142.571740859996,206.005818990001,50654.41684392001 2025-11-03,09:40:10.000,307,11075076,-795,0,1762162809,15142.645840270001,206.2313911500023,50654.46575376001 2025-11-03,09:40:11.000,307,11075039,-795,0,1762162810,15142.659312889991,206.28073505999782,50654.41684392001 2025-11-03,09:40:12.000,307,11075076,-795,0,1762162811,15142.41680572999,206.30893158000254,50654.346972720006 2025-11-03,09:40:13.000,307,11074963,-795,0,1762162812,15142.23492535999,206.15385072000208,50654.41684392001 2025-11-03,09:40:14.000,307,11075055,-795,0,1762162813,15142.073253919989,206.18909636999888,50654.35395984 2025-11-03,09:40:15.000,307,11074954,-795,0,1762162814,15141.992418199989,206.05516290000378,50654.36793408001 2025-11-03,09:40:16.000,307,11075146,-795,0,1762162815,15141.972209269989,206.0692611600025,50654.42383104 2025-11-03,09:40:17.000,307,11075044,-795,0,1762162816,15141.871164619988,206.0199172499997,50654.45876664 2025-11-03,09:40:18.000,307,11074997,-795,0,1762162817,15141.776856279997,205.99172073000227,50654.50767648001 2025-11-03,09:40:19.000,307,11075155,-795,0,1762162818,15141.776856279997,205.89303291000397,50654.346972720006 2025-11-03,09:40:20.000,307,11075169,-795,0,1762162819,15141.918318789998,205.89303291000397,50654.31203712 2025-11-03,09:40:21.000,307,11075074,-795,0,1762162820,15142.032836059989,205.83663987000182,50654.326011360004 2025-11-03,09:40:22.000,307,11075048,-795,0,1762162821,15142.13388070999,205.8225416100031,50654.35395984 2025-11-03,09:40:23.000,307,11075021,-795,0,1762162822,15142.181034879999,205.92827856000076,50654.36094696 2025-11-03,09:40:24.000,307,11074966,-795,0,1762162823,15142.23492535999,205.9705733400042,50654.31203712 2025-11-03,09:40:25.000,307,11075075,-795,0,1762162824,15142.22145274,205.9846716000029,50654.2351788 2025-11-03,09:40:26.000,307,11075035,-715,0,1762162825,15142.073253919989,205.91418030000204,50654.1653076 2025-11-03,09:40:27.000,307,11075085,-795,0,1762162826,15142.046308679994,205.93532769000012,50654.1653076 2025-11-03,09:40:28.000,307,11075031,-795,0,1762162827,15142.059781299999,205.92827856000076,50654.15133336001 2025-11-03,09:40:29.000,307,11075099,-795,0,1762162828,15142.15408963999,205.89303291000397,50654.13037200001 2025-11-03,09:40:30.000,307,11074972,-795,0,1762162829,15142.160825949999,205.8859837800046,50654.18626896 2025-11-03,09:40:31.000,307,11075101,-795,0,1762162830,15142.22145274,205.9212294300014,50654.2351788 2025-11-03,09:40:32.000,307,11075027,-795,0,1762162831,15142.22145274,205.90713117000269,50654.14434624 2025-11-03,09:40:33.000,307,11074952,-795,0,1762162832,15142.140617019999,205.89303291000397,50654.1653076 2025-11-03,09:40:34.000,307,11075010,-795,0,1762162833,15141.978945579998,205.8859837800046,50654.19325608 2025-11-03,09:40:35.000,307,11074984,-795,0,1762162834,15141.992418199989,205.76614857000095,50654.109410640005 2025-11-03,09:40:36.000,307,11074938,-795,0,1762162835,15142.005890819994,205.71680465999816,50654.13037200001 2025-11-03,09:40:37.000,307,11075057,-795,0,1762162836,15142.21471642999,205.73090292000416,50654.05351368001 2025-11-03,09:40:38.000,307,11075039,-795,0,1762162837,15142.42354204,205.91418030000204,50653.98364248001 2025-11-03,09:40:39.000,307,11075070,-795,0,1762162838,15142.39659679999,205.9705733400042,50654.011590960006 2025-11-03,09:40:40.000,307,11075020,-795,0,1762162839,15142.24166167,206.0692611600025,50653.98364248001 2025-11-03,09:40:41.000,307,11074967,-795,0,1762162840,15142.17429856999,205.9705733400042,50653.98364248001 2025-11-03,09:40:42.000,307,11075022,-795,0,1762162841,15142.019363439998,205.9705733400042,50653.990629600004 2025-11-03,09:40:43.000,307,11075076,-795,0,1762162842,15141.952000339988,205.9212294300014,50654.03255232001 2025-11-03,09:40:44.000,307,11075019,-795,0,1762162843,15141.945264029993,205.97762247000355,50654.07447504 2025-11-03,09:40:45.000,307,11075033,-795,0,1762162844,15141.864428309993,205.99172073000227,50653.941719760005 2025-11-03,09:40:46.000,307,11074938,-795,0,1762162845,15141.803801519993,205.94942594999884,50653.96966824 2025-11-03,09:40:47.000,307,11075020,-795,0,1762162846,15141.776856279997,205.92827856000076,50653.91377128001 2025-11-03,09:40:48.000,307,11075043,-795,0,1762162847,15141.803801519993,205.93532769000012,50654.03255232001 2025-11-03,09:40:49.000,307,11075034,-795,0,1762162848,15141.803801519993,205.97762247000355,50653.87883568 2025-11-03,09:40:50.000,307,11075038,-795,0,1762162849,15141.810537830002,205.96352421000483,50653.892809920006 2025-11-03,09:40:51.000,307,11075040,-795,0,1762162850,15141.958736649998,205.93532769000012,50653.871848560004 2025-11-03,09:40:52.000,307,11075039,-795,0,1762162851,15141.972209269989,206.09040855000057,50653.822938720004 2025-11-03,09:40:53.000,307,11074993,-795,0,1762162852,15141.864428309993,206.09745767999993,50653.88582280001 2025-11-03,09:40:54.000,307,11074978,-795,0,1762162853,15141.682547939992,206.11155593999865,50653.81595160001 2025-11-03,09:40:55.000,307,11075036,-795,0,1762162854,15141.520876499992,206.005818990001,50653.89979704 2025-11-03,09:40:56.000,307,11074972,-795,0,1762162855,15141.372677679996,205.87893464999797,50653.941719760005 2025-11-03,09:40:57.000,307,11075071,-795,0,1762162856,15141.42656816,205.85073813000054,50653.843900080006 2025-11-03,09:40:58.000,307,11075124,-795,0,1762162857,15141.588239600002,205.80844335000438,50653.80197736 2025-11-03,09:40:59.000,307,11075000,-795,0,1762162858,15141.729702110002,205.80139421999775,50653.80896448 2025-11-03,09:41:00.000,307,11075033,-795,0,1762162859,15141.871164619988,205.90008204000333,50653.774028880005 2025-11-03,09:41:01.000,307,11075037,-795,0,1762162860,15141.978945579998,206.01286812000035,50653.73909328 2025-11-03,09:41:02.000,307,11075032,-755,0,1762162861,15142.073253919989,206.132703330004,50653.79499024001 2025-11-03,09:41:03.000,307,11075049,-795,0,1762162862,15142.079990229999,206.28073505999782,50653.781016 2025-11-03,09:41:04.000,307,11075049,-795,0,1762162863,15142.066517609994,206.38647201000276,50653.73909328 2025-11-03,09:41:05.000,307,11075041,-795,0,1762162864,15142.046308679994,206.49220896000043,50653.75306752 2025-11-03,09:41:06.000,307,11075101,-795,0,1762162865,15141.985681889993,206.6261424300028,50653.78800312 2025-11-03,09:41:07.000,307,11075085,-795,0,1762162866,15141.824010449993,206.57679852,50653.78800312 2025-11-03,09:41:08.000,307,11075110,-795,0,1762162867,15141.568030670001,206.57679852,50653.774028880005 2025-11-03,09:41:09.000,307,11075128,-795,0,1762162868,15141.291841959996,206.42171765999956,50653.75306752 2025-11-03,09:41:10.000,307,11075021,-795,0,1762162869,15141.19753361999,206.36532462000469,50653.80197736 2025-11-03,09:41:11.000,307,11075057,-795,0,1762162870,15141.15711575999,206.32302984000125,50653.79499024001 2025-11-03,09:41:12.000,307,11075060,-795,0,1762162871,15141.130170519995,206.39352114000212,50653.9207584 2025-11-03,09:41:13.000,307,11075132,-795,0,1762162872,15141.089752659995,206.34417722999933,50653.75306752 2025-11-03,09:41:14.000,307,11075075,-795,0,1762162873,15141.08301635,206.45696331000363,50653.71813192001 2025-11-03,09:41:15.000,307,11075080,-795,0,1762162874,15140.941553839999,206.5274546100045,50653.704157680004 2025-11-03,09:41:16.000,307,11075072,-795,0,1762162875,15140.894399669989,206.49925808999978,50653.61332512 2025-11-03,09:41:17.000,307,11075101,-795,0,1762162876,15140.793355019989,206.4781107000017,50653.57838952001 2025-11-03,09:41:18.000,307,11075159,-795,0,1762162877,15140.800091329998,206.42171765999956,50653.58537664 2025-11-03,09:41:19.000,307,11075110,-795,0,1762162878,15140.793355019989,206.48515983000107,50653.59935088001 2025-11-03,09:41:20.000,307,11075057,-795,0,1762162879,15140.867454429994,206.55565113000193,50653.5714024 2025-11-03,09:41:21.000,307,11075075,-795,0,1762162880,15140.867454429994,206.71778112000175,50653.61332512 2025-11-03,09:41:22.000,307,11075086,-795,0,1762162881,15140.759673469998,206.7741741600039,50653.63428648 2025-11-03,09:41:23.000,307,11075043,-795,0,1762162882,15140.571056790002,206.8094198100007,50653.58537664 2025-11-03,09:41:24.000,307,11075095,-795,0,1762162883,15140.503693689992,206.70368286000303,50653.5714024 2025-11-03,09:41:25.000,307,11075061,-795,0,1762162884,15140.510430000002,206.7248302500011,50653.49454408 2025-11-03,09:41:26.000,307,11075130,-795,0,1762162885,15140.571056790002,206.73187938000046,50653.438647120005 2025-11-03,09:41:27.000,307,11075123,-795,0,1762162886,15140.591265720002,206.80237068000133,50653.38275016001 2025-11-03,09:41:28.000,307,11075053,-795,0,1762162887,15140.510430000002,206.79532155000197,50653.45960848001 2025-11-03,09:41:29.000,307,11075094,-795,0,1762162888,15140.281395459991,206.908107629999,50653.37576304 2025-11-03,09:41:30.000,307,11075078,-795,0,1762162889,15140.07930615999,206.92925502000435,50653.389737280006 2025-11-03,09:41:31.000,307,11075088,-795,0,1762162890,15139.91763471999,206.9715498000005,50653.33384032001 2025-11-03,09:41:32.000,307,11074964,-795,0,1762162891,15139.87721685999,206.99974631999794,50653.44563424 2025-11-03,09:41:33.000,307,11075025,-795,0,1762162892,15139.890689479995,207.0208937100033,50653.438647120005 2025-11-03,09:41:34.000,307,11075051,-795,0,1762162893,15140.00520675,207.034991970002,50653.3967244 2025-11-03,09:41:35.000,307,11075071,-795,0,1762162894,15139.931107339995,207.00679545000457,50653.33384032001 2025-11-03,09:41:36.000,307,11075092,-795,0,1762162895,15139.931107339995,206.92925502000435,50653.41768576 2025-11-03,09:41:37.000,307,11075077,-795,0,1762162896,15139.83679899999,206.83761632999813,50653.319866080004 2025-11-03,09:41:38.000,307,11075088,-715,0,1762162897,15139.77617220999,206.71778112000175,50653.29191760001 2025-11-03,09:41:39.000,307,11075049,-795,0,1762162898,15139.688600179994,206.68253546999767,50653.270956240005 2025-11-03,09:41:40.000,307,11075050,-795,0,1762162899,15139.567346599993,206.60499504000472,50653.23602064 2025-11-03,09:41:41.000,307,11075059,-795,0,1762162900,15139.459565639998,206.55565113000193,50653.26396912001 2025-11-03,09:41:42.000,307,11074986,-795,0,1762162901,15139.459565639998,206.54155287000322,50653.270956240005 2025-11-03,09:41:43.000,307,11075154,-795,0,1762162902,15139.446093019993,206.48515983000107,50653.21505928001 2025-11-03,09:41:44.000,307,11075100,-795,0,1762162903,15139.425884089993,206.4428650500049,50653.11025248 2025-11-03,09:41:45.000,307,11075119,-795,0,1762162904,15139.385466229993,206.39352114000212,50653.1172396 2025-11-03,09:41:46.000,307,11075122,-795,0,1762162905,15139.392202540002,206.27368592999846,50653.11025248 2025-11-03,09:41:47.000,307,11075190,-795,0,1762162906,15139.540401359998,206.32302984000125,50653.02640704001 2025-11-03,09:41:48.000,307,11075118,-795,0,1762162907,15139.708809109994,206.37237375000404,50653.04038128 2025-11-03,09:41:49.000,307,11075022,-795,0,1762162908,15139.84353531,206.52040547999786,50652.99845856001 2025-11-03,09:41:50.000,307,11075059,-795,0,1762162909,15140.01867936999,206.60499504000472,50652.89365176 2025-11-03,09:41:51.000,307,11075023,-795,0,1762162910,15140.153405569996,206.73892850999982,50652.92858736001 2025-11-03,09:41:52.000,307,11075130,-795,0,1762162911,15140.05909722999,206.95040241000243,50652.886664640006 2025-11-03,09:41:53.000,307,11075072,-795,0,1762162912,15139.769435899994,207.09138501000416,50652.8726904 2025-11-03,09:41:54.000,307,11075073,-795,0,1762162913,15139.526928739993,207.034991970002,50652.8726904 2025-11-03,09:41:55.000,307,11075112,-795,0,1762162914,15139.176640619997,206.95745154000178,50652.83076768001 2025-11-03,09:41:56.000,307,11075063,-795,0,1762162915,15139.041914419991,206.9222058899977,50652.84474192 2025-11-03,09:41:57.000,307,11075006,-795,0,1762162916,15139.021705489991,206.94335328000307,50652.816793440004 2025-11-03,09:41:58.000,307,11074978,-795,0,1762162917,15139.116013829997,206.95040241000243,50652.816793440004 2025-11-03,09:41:59.000,307,11075089,-795,0,1762162918,15139.264212649992,207.034991970002,50652.74692224 2025-11-03,09:42:00.000,307,11075114,-795,0,1762162919,15139.371993610002,207.1548271799984,50652.718973760006 2025-11-03,09:42:01.000,307,11075086,-795,0,1762162920,15139.446093019993,207.29580978000013,50652.65608968 2025-11-03,09:42:02.000,307,11075047,-795,0,1762162921,15139.412411470003,207.35220282000228,50652.69102528001 2025-11-03,09:42:03.000,307,11075067,-795,0,1762162922,15139.351784680002,207.47203802999866,50652.64211544001 2025-11-03,09:42:04.000,307,11075055,-795,0,1762162923,15139.378729919998,207.55662758999824,50652.51634728 2025-11-03,09:42:05.000,307,11075116,-795,0,1762162924,15139.210322170002,207.64826628000446,50652.52333440001 2025-11-03,09:42:06.000,307,11075082,-795,0,1762162925,15139.095804899996,207.63416801999847,50652.49538592001 2025-11-03,09:42:07.000,307,11075094,-795,0,1762162926,15139.021705489991,207.66236454000318,50652.46743744 2025-11-03,09:42:08.000,307,11074957,-795,0,1762162927,15138.913924529996,207.6130206300004,50652.4883988 2025-11-03,09:42:09.000,307,11075097,-795,0,1762162928,15138.92066083999,207.59187324000231,50652.46045032 2025-11-03,09:42:10.000,307,11075010,-795,0,1762162929,15138.934133459996,207.69761018999998,50652.362630640004 2025-11-03,09:42:11.000,307,11075092,-795,0,1762162930,15138.79940725999,207.63416801999847,50652.334682160006 2025-11-03,09:42:12.000,307,11074997,-795,0,1762162931,15138.75898939999,207.6764628000019,50652.383592000006 2025-11-03,09:42:13.000,307,11075141,-795,0,1762162932,15138.61752688999,207.75400323000213,50652.383592000006 2025-11-03,09:42:14.000,307,11075112,-795,0,1762162933,15138.543427479999,207.69761018999998,50652.27179808 2025-11-03,09:42:15.000,307,11075108,-795,0,1762162934,15138.462591759999,207.7117084499987,50652.166991280006 2025-11-03,09:42:16.000,307,11075031,-795,0,1762162935,15138.51648223999,207.69056106000062,50652.30673368001 2025-11-03,09:42:17.000,307,11075066,-795,0,1762162936,15138.57710902999,207.84564192000107,50652.30673368001 2025-11-03,09:42:18.000,307,11075064,-795,0,1762162937,15138.58384534,207.94432973999938,50652.30673368001 2025-11-03,09:42:19.000,307,11074999,-795,0,1762162938,15138.49627330999,207.97957539000345,50652.18795264001 2025-11-03,09:42:20.000,307,11075021,-795,0,1762162939,15138.273975079988,208.0218701699996,50652.15301704 2025-11-03,09:42:21.000,307,11075035,-795,0,1762162940,15138.139248879997,208.04301755999768,50652.1739784 2025-11-03,09:42:22.000,307,11075014,-795,0,1762162941,15138.078622089997,208.0218701699996,50652.20192688 2025-11-03,09:42:23.000,307,11075005,-795,0,1762162942,15138.038204229997,208.0218701699996,50652.22987536 2025-11-03,09:42:24.000,307,11074977,-795,0,1762162943,15138.152721500002,208.05006669000431,50652.13904280001 2025-11-03,09:42:25.000,307,11075067,-795,0,1762162944,15138.193139360003,208.06416495000303,50652.05519736 2025-11-03,09:42:26.000,307,11075070,-795,0,1762162945,15138.247029839993,208.0712140800024,50652.11109432 2025-11-03,09:42:27.000,307,11074951,-795,0,1762162946,15138.233557219988,208.14875451000262,50652.194939760004 2025-11-03,09:42:28.000,307,11074917,-795,0,1762162947,15138.233557219988,208.20514755000477,50652.05519736 2025-11-03,09:42:29.000,307,11075058,-795,0,1762162948,15138.159457809998,208.38842493000266,50652.05519736 2025-11-03,09:42:30.000,307,11075081,-795,0,1762162949,15138.058413159997,208.4448179700048,50652.048210240006 2025-11-03,09:42:31.000,307,11074934,-795,0,1762162950,15138.004522679992,208.45891623000352,50652.02026176001 2025-11-03,09:42:32.000,307,11075061,-795,0,1762162951,15137.856323859996,208.40252319000138,50651.92244208001 2025-11-03,09:42:33.000,307,11075067,-795,0,1762162952,15137.674443489996,208.31088450000243,50651.999300400006 2025-11-03,09:42:34.000,307,11074952,-795,0,1762162953,15137.593607769995,208.21924581000349,50651.978339040004 2025-11-03,09:42:35.000,307,11074994,-795,0,1762162954,15137.49929942999,208.17695103000005,50651.95039056001 2025-11-03,09:42:36.000,307,11075073,-795,0,1762162955,15137.391518469994,208.2333440700022,50651.97135192001 2025-11-03,09:42:37.000,307,11075029,-795,0,1762162956,15137.45888156999,208.26154058999964,50651.99231328001 2025-11-03,09:42:38.000,307,11074975,-795,0,1762162957,15137.452145259995,208.50121100999968,50651.80366104001 2025-11-03,09:42:39.000,307,11075014,-795,0,1762162958,15137.52624467,208.6915375200042,50651.87353224001 2025-11-03,09:42:40.000,307,11075066,-675,0,1762162959,15137.46561788,208.86776577000273,50651.761738320005 2025-11-03,09:42:41.000,307,11075036,-795,0,1762162960,15137.37804584999,208.89596229000017,50651.68488000001 2025-11-03,09:42:42.000,307,11075100,-795,0,1762162961,15137.223110719999,208.95235533000232,50651.68488000001 2025-11-03,09:42:43.000,307,11075064,-795,0,1762162962,15137.021021419998,208.8889131600008,50651.65693152001 2025-11-03,09:42:44.000,307,11074996,-795,0,1762162963,15136.913240460002,208.81842185999994,50651.61500880001 2025-11-03,09:42:45.000,307,11074965,-795,0,1762162964,15136.872822600002,208.78317621000315,50651.67789288 2025-11-03,09:42:46.000,307,11075019,-795,0,1762162965,15136.818932119997,208.89596229000017,50651.68488000001 2025-11-03,09:42:47.000,307,11075034,-795,0,1762162966,15136.812195810002,209.02989576000255,50651.594047440005 2025-11-03,09:42:48.000,307,11075096,-795,0,1762162967,15136.744832709992,209.0721905399987,50651.663918640006 2025-11-03,09:42:49.000,307,11075012,-795,0,1762162968,15136.711151160001,209.17792749000364,50651.51718912001 2025-11-03,09:42:50.000,307,11075014,-795,0,1762162969,15136.663996989992,209.2836644400013,50651.524176240004 2025-11-03,09:42:51.000,307,11075056,-795,0,1762162970,15136.650524370001,209.34005748000345,50651.46129216 2025-11-03,09:42:52.000,307,11075027,-795,0,1762162971,15136.630315440001,209.38940138999897,50651.510202 2025-11-03,09:42:53.000,307,11075058,-795,0,1762162972,15136.663996989992,209.45989268999983,50651.39840808001 2025-11-03,09:42:54.000,307,11075002,-795,0,1762162973,15136.731360090002,209.55153137999878,50651.45430504 2025-11-03,09:42:55.000,307,11074976,-755,0,1762162974,15136.785250569992,209.65726833000372,50651.4053952 2025-11-03,09:42:56.000,307,11075070,-795,0,1762162975,15136.637051749996,209.62202267999965,50651.30058840001 2025-11-03,09:42:57.000,307,11075045,-795,0,1762162976,15136.56968865,209.69956310999987,50651.28661416 2025-11-03,09:42:58.000,307,11075011,-795,0,1762162977,15136.522534479991,209.81939832000353,50651.37045960001 2025-11-03,09:42:59.000,307,11075050,-795,0,1762162978,15136.40128089999,209.86874222999904,50651.307575520004 2025-11-03,09:43:00.000,307,11074975,-795,0,1762162979,15136.28676363,209.90398788000311,50651.258665680005 2025-11-03,09:43:01.000,307,11075005,-795,0,1762162980,15136.34739042,209.86169309999968,50651.25167856001 2025-11-03,09:43:02.000,307,11074985,-795,0,1762162981,15136.32718149,209.89693875000376,50651.307575520004 2025-11-03,09:43:03.000,307,11075030,-795,0,1762162982,15136.34065410999,209.93218440000055,50651.20276872001 2025-11-03,09:43:04.000,307,11075016,-795,0,1762162983,15136.30023624999,210.06611787000293,50651.04905208 2025-11-03,09:43:05.000,307,11075017,-795,0,1762162984,15136.313708869995,210.10136351999972,50651.07001344 2025-11-03,09:43:06.000,307,11075057,-795,0,1762162985,15136.30697256,210.1366091700038,50650.95821952 2025-11-03,09:43:07.000,307,11075025,-795,0,1762162986,15136.313708869995,210.31283742000232,50650.9512324 2025-11-03,09:43:08.000,307,11075057,-795,0,1762162987,15136.20592791,210.3833287200032,50650.86039984 2025-11-03,09:43:09.000,307,11075103,-795,0,1762162988,15136.131828499994,210.39037785000255,50650.874374080006 2025-11-03,09:43:10.000,307,11075042,-795,0,1762162989,15136.091410639994,210.4467708900047,50650.90232256 2025-11-03,09:43:11.000,307,11075050,-795,0,1762162990,15136.07793801999,210.43972175999806,50650.84642560001 2025-11-03,09:43:12.000,307,11074980,-795,0,1762162991,15136.071201709994,210.52431131999765,50650.874374080006 2025-11-03,09:43:13.000,307,11075014,-795,0,1762162992,15136.010574919994,210.56660610000108,50650.78354152 2025-11-03,09:43:14.000,307,11074972,-795,0,1762162993,15136.010574919994,210.65824479000003,50650.86039984 2025-11-03,09:43:15.000,307,11075009,-795,0,1762162994,15135.963420749998,210.6793921799981,50650.9512324 2025-11-03,09:43:16.000,307,11074966,-795,0,1762162995,15135.896057649989,210.8274239099992,50650.79052864 2025-11-03,09:43:17.000,307,11075028,-795,0,1762162996,15135.902793959998,210.91906259999814,50650.755593040005 2025-11-03,09:43:18.000,307,11075066,-795,0,1762162997,15135.916266579989,211.06004519999988,50650.587902160005 2025-11-03,09:43:19.000,307,11074977,-795,0,1762162998,15135.855639789988,211.2010278000016,50650.66476048 2025-11-03,09:43:20.000,307,11075089,-755,0,1762162999,15135.727649899993,211.32791214000463,50650.636812000004 2025-11-03,09:43:21.000,307,11075007,-795,0,1762163000,15135.478406429997,211.37020692000078,50650.5669408 2025-11-03,09:43:22.000,307,11074937,-795,0,1762163001,15135.28305343999,211.4125017000042,50650.538992320005 2025-11-03,09:43:23.000,307,11075086,-795,0,1762163002,15135.14159092999,211.4125017000042,50650.420211280005 2025-11-03,09:43:24.000,307,11075034,-795,0,1762163003,15134.97991948999,211.37020692000078,50650.4271984 2025-11-03,09:43:25.000,307,11074985,-795,0,1762163004,15134.973183179995,211.37725605000014,50650.47610824 2025-11-03,09:43:26.000,307,11075122,-795,0,1762163005,15135.06075520999,211.40545257000485,50650.4970696 2025-11-03,09:43:27.000,307,11074937,-795,0,1762163006,15135.22916296,211.447747350001,50650.38527568 2025-11-03,09:43:28.000,307,11075019,-795,0,1762163007,15135.24263557999,211.53938603999995,50650.350340080004 2025-11-03,09:43:29.000,307,11075083,-795,0,1762163008,15135.175272479995,211.58168082000338,50650.287456 2025-11-03,09:43:30.000,307,11075031,-795,0,1762163009,15135.033809969995,211.5464351699993,50650.24553328001 2025-11-03,09:43:31.000,307,11075042,-795,0,1762163010,15134.912556389994,211.51823865000188,50650.31540448001 2025-11-03,09:43:32.000,307,11075001,-795,0,1762163011,15134.87887483999,211.51118952000252,50650.31540448001 2025-11-03,09:43:33.000,307,11075029,-795,0,1762163012,15134.710467089993,211.58168082000338,50650.182649200004 2025-11-03,09:43:34.000,307,11075048,-795,0,1762163013,15134.656576609988,211.6944669000004,50650.14072648 2025-11-03,09:43:35.000,307,11075097,-795,0,1762163014,15134.595949819988,211.77200733000063,50650.02893256001 2025-11-03,09:43:36.000,307,11075103,-795,0,1762163015,15134.595949819988,211.83544950000214,50650.18963632 2025-11-03,09:43:37.000,307,11075026,-795,0,1762163016,15134.488168859993,211.8072529800047,50650.06386816 2025-11-03,09:43:38.000,307,11075017,-795,0,1762163017,15134.366915279992,211.77200733000063,50650.10579088001 2025-11-03,09:43:39.000,307,11075043,-795,0,1762163018,15134.286079559992,211.87069514999894,50650.06386816 2025-11-03,09:43:40.000,307,11075099,-795,0,1762163019,15134.245661699992,211.70151602999977,50650.084829520005 2025-11-03,09:43:41.000,307,11075086,-795,0,1762163020,15134.211980150001,211.81430211000406,50650.035919680005 2025-11-03,09:43:42.000,307,11075085,-795,0,1762163021,15134.104199189991,211.87069514999894,50649.94508712 2025-11-03,09:43:43.000,307,11074999,-795,0,1762163022,15133.94252774999,211.82840037000278,50649.9730356 2025-11-03,09:43:44.000,307,11074960,-795,0,1762163023,15133.814537859995,211.8777442799983,50650.00797120001 2025-11-03,09:43:45.000,307,11075097,-795,0,1762163024,15133.82801048,211.88479340999766,50649.85425456 2025-11-03,09:43:46.000,307,11075059,-795,0,1762163025,15133.895373579995,211.96938297000452,50649.82630608 2025-11-03,09:43:47.000,307,11074966,-795,0,1762163026,15134.03009978,212.15970948000177,50649.79137048001 2025-11-03,09:43:48.000,307,11075098,-795,0,1762163027,15133.935791439995,212.17380774000048,50649.77739624 2025-11-03,09:43:49.000,307,11075068,-795,0,1762163028,15133.875164649995,212.18085686999984,50649.73547352 2025-11-03,09:43:50.000,307,11075080,-795,0,1762163029,15133.86169202999,212.21610252000391,50649.71451216 2025-11-03,09:43:51.000,307,11075045,-795,0,1762163030,15133.753911069995,212.18085686999984,50649.651628080006 2025-11-03,09:43:52.000,307,11074999,-795,0,1762163031,15133.733702139994,212.19495512999856,50649.630666720004 2025-11-03,09:43:53.000,307,11075048,-795,0,1762163032,15133.7067569,212.20905339000456,50649.6586152 2025-11-03,09:43:54.000,307,11075091,-795,0,1762163033,15133.625921179999,212.2724955599988,50649.56079552 2025-11-03,09:43:55.000,307,11075058,-795,0,1762163034,15133.585503319999,212.30774121000286,50649.60970536 2025-11-03,09:43:56.000,307,11075116,-795,0,1762163035,15133.470986049993,212.37823251000373,50649.56778264 2025-11-03,09:43:57.000,307,11075047,-795,0,1762163036,15133.369941399993,212.30774121000286,50649.49092432 2025-11-03,09:43:58.000,307,11075062,-795,0,1762163037,15133.302578299998,212.3993799000018,50649.54682128 2025-11-03,09:43:59.000,307,11075042,-795,0,1762163038,15133.215006270002,212.36413424999773,50649.45598872001 2025-11-03,09:44:00.000,307,11075040,-795,0,1762163039,15133.113961620002,212.37823251000373,50649.33720768001 2025-11-03,09:44:01.000,307,11075087,-795,0,1762163040,15132.864718149991,212.41347816000052,50649.40707888001 2025-11-03,09:44:02.000,307,11075001,-795,0,1762163041,15132.72999195,212.4980677200001,50649.44201448 2025-11-03,09:44:03.000,307,11075086,-795,0,1762163042,15132.635683609995,212.4487238100046,50649.28131072 2025-11-03,09:44:04.000,307,11075004,-795,0,1762163043,15132.777146119995,212.44167467999796,50649.30227208 2025-11-03,09:44:05.000,307,11074989,-795,0,1762163044,15132.89166339,212.46987120000267,50649.260349359996 2025-11-03,09:44:06.000,307,11075043,-795,0,1762163045,15133.012916970001,212.4839694600014,50649.1345812 2025-11-03,09:44:07.000,307,11075010,-795,0,1762163046,15133.134170550002,212.49101859000075,50649.16951680001 2025-11-03,09:44:08.000,307,11075015,-795,0,1762163047,15133.201533649997,212.54036250000354,50649.1345812 2025-11-03,09:44:09.000,307,11075043,-795,0,1762163048,15133.113961620002,212.56150989000162,50649.092658479996 2025-11-03,09:44:10.000,307,11075002,-795,0,1762163049,15132.952290180001,212.5474116300029,50649.07169712001 2025-11-03,09:44:11.000,307,11075089,-755,0,1762163050,15132.85124553,212.5826572799997,50649.029774400005 2025-11-03,09:44:12.000,307,11074950,-795,0,1762163051,15132.864718149991,212.5967555399984,50648.95291608001 2025-11-03,09:44:13.000,307,11075053,-795,0,1762163052,15132.952290180001,212.65314858000056,50648.93195472001 2025-11-03,09:44:14.000,307,11074956,-795,0,1762163053,15133.066807449992,212.73773814000015,50648.91798048 2025-11-03,09:44:15.000,307,11075076,-795,0,1762163054,15133.140906859997,212.93511378000403,50648.88304488001 2025-11-03,09:44:16.000,307,11075096,-795,0,1762163055,15133.154379480002,213.1677350700047,50648.76426384001 2025-11-03,09:44:17.000,307,11074994,-795,0,1762163056,15133.060071139997,213.3016685399998,50648.72932824 2025-11-03,09:44:18.000,307,11075013,-795,0,1762163057,15132.952290180001,213.3862580999994,50648.67343128 2025-11-03,09:44:19.000,307,11075042,-795,0,1762163058,15132.80409135999,213.36511071000132,50648.6804184 2025-11-03,09:44:20.000,307,11075064,-795,0,1762163059,15132.696310399995,213.27347202000237,50648.743302480005 2025-11-03,09:44:21.000,307,11075029,-795,0,1762163060,15132.62221098999,213.21707898000022,50648.72932824 2025-11-03,09:44:22.000,307,11074964,-795,0,1762163061,15132.44033061999,213.13953855,50648.6804184 2025-11-03,09:44:23.000,307,11075041,-795,0,1762163062,15132.325813349998,213.03380160000233,50648.61753432001 2025-11-03,09:44:24.000,307,11075090,-795,0,1762163063,15132.265186559998,212.9562611700021,50648.51272752 2025-11-03,09:44:25.000,307,11075073,-795,0,1762163064,15132.123724049998,212.92806465000467,50648.48477904 2025-11-03,09:44:26.000,307,11074992,-795,0,1762163065,15132.103515119998,212.9421629100034,50648.359010880005 2025-11-03,09:44:27.000,307,11075090,-795,0,1762163066,15132.170878219993,213.04789986000105,50648.407920720005 2025-11-03,09:44:28.000,307,11075021,-795,0,1762163067,15132.211296079993,213.21002985000086,50648.359010880005 2025-11-03,09:44:29.000,307,11075008,-795,0,1762163068,15132.049624639993,213.32986506000452,50648.2961268 2025-11-03,09:44:30.000,307,11075016,-795,0,1762163069,15131.867744269992,213.34396332000324,50648.26817832 2025-11-03,09:44:31.000,307,11075026,-795,0,1762163070,15131.69260021,213.35806158000196,50648.2262556 2025-11-03,09:44:32.000,307,11075088,-795,0,1762163071,15131.71280914,213.25937376000365,50648.26817832 2025-11-03,09:44:33.000,307,11074968,-795,0,1762163072,15131.914898440002,213.40740549000475,50648.10747456 2025-11-03,09:44:34.000,307,11075076,-795,0,1762163073,15132.083306189998,213.46379852999962,50648.14939728 2025-11-03,09:44:35.000,307,11074907,-795,0,1762163074,15132.096778810002,213.5131424400024,50648.0515776 2025-11-03,09:44:36.000,307,11075040,-795,0,1762163075,15131.988997849992,213.54133895999985,50648.03760336 2025-11-03,09:44:37.000,307,11075065,-795,0,1762163076,15131.894689510002,213.64002677999815,50648.07952608 2025-11-03,09:44:38.000,307,11075024,-795,0,1762163077,15131.726281759991,213.65412504000415,50647.953757920004 2025-11-03,09:44:39.000,307,11075044,-795,0,1762163078,15131.598291869996,213.67527243000222,50647.918822319996 2025-11-03,09:44:40.000,307,11075032,-795,0,1762163079,15131.56461031999,213.68232156000158,50647.918822319996 2025-11-03,09:44:41.000,307,11075033,-795,0,1762163080,15131.45009305,213.71756720999838,50647.86292536 2025-11-03,09:44:42.000,307,11075042,-795,0,1762163081,15131.557874009995,213.73871460000373,50647.84895112001 2025-11-03,09:44:43.000,307,11075042,-795,0,1762163082,15131.477038289995,213.81625503000396,50647.751131439996 2025-11-03,09:44:44.000,307,11075069,-795,0,1762163083,15131.44335673999,213.95018849999906,50647.76510568 2025-11-03,09:44:45.000,307,11074994,-795,0,1762163084,15131.30863054,213.9713358900044,50647.65331176 2025-11-03,09:44:46.000,307,11075074,-795,0,1762163085,15131.20084957999,214.02772892999928,50647.67427312 2025-11-03,09:44:47.000,307,11074993,-795,0,1762163086,15131.106541239998,214.0911711000008,50647.63235040001 2025-11-03,09:44:48.000,307,11075008,-795,0,1762163087,15130.992023969993,214.11936761999823,50647.47863376 2025-11-03,09:44:49.000,307,11075034,-795,0,1762163088,15130.965078729998,214.04887632000464,50647.5275436 2025-11-03,09:44:50.000,307,11075098,-795,0,1762163089,15130.944869799998,214.06297458000336,50647.569466320005 2025-11-03,09:44:51.000,307,11075092,-795,0,1762163090,15131.045914449998,214.07002371000272,50647.49959512 2025-11-03,09:44:52.000,307,11075051,-795,0,1762163091,15131.113277549994,214.07002371000272,50647.36683984 2025-11-03,09:44:53.000,307,11075066,-795,0,1762163092,15131.160431719989,214.07707284000207,50647.35985272 2025-11-03,09:44:54.000,307,11075093,-795,0,1762163093,15131.180640649989,214.14051501000358,50647.33190424 2025-11-03,09:44:55.000,307,11075093,-795,0,1762163094,15131.160431719989,214.1052693599995,50647.27600728001 2025-11-03,09:44:56.000,307,11075115,-795,0,1762163095,15131.099804929989,214.1546132700023,50647.27600728001 2025-11-03,09:44:57.000,307,11074993,-795,0,1762163096,15131.120013859989,214.28149760999804,50647.24107168 2025-11-03,09:44:58.000,307,11075043,-795,0,1762163097,15131.106541239998,214.30969413000275,50647.12229064 2025-11-03,09:44:59.000,307,11075057,-795,0,1762163098,15131.093068619994,214.26035021999996,50647.09434216 2025-11-03,09:45:00.000,307,11075049,-795,0,1762163099,15131.194113269994,214.22510457000317,50647.0733808 2025-11-03,09:45:01.000,307,11075095,-795,0,1762163100,15131.234531129994,214.27444847999868,50647.066393680005 2025-11-03,09:45:02.000,307,11074998,-795,0,1762163101,15131.32210315999,214.38018543000362,50647.04543232 2025-11-03,09:45:03.000,307,11074990,-795,0,1762163102,15131.227794819999,214.53526629000407,50646.99652248 2025-11-03,09:45:04.000,307,11075083,-795,0,1762163103,15130.992023969993,214.5493645500028,50646.92665128 2025-11-03,09:45:05.000,307,11075000,-795,0,1762163104,15130.823616219997,214.4365784699985,50646.89171568001 2025-11-03,09:45:06.000,307,11075062,-795,0,1762163105,15130.682153709997,214.50706976999936,50646.947612640004 2025-11-03,09:45:07.000,307,11075098,-795,0,1762163106,15130.560900129996,214.52821716000471,50646.90568992 2025-11-03,09:45:08.000,307,11075046,-795,0,1762163107,15130.43291024,214.44362759999785,50646.90568992 2025-11-03,09:45:09.000,307,11075102,-795,0,1762163108,15130.36554713999,214.40838195000106,50646.83581872 2025-11-03,09:45:10.000,307,11075058,-795,0,1762163109,15130.31165666,214.41543108000042,50646.79389600001 2025-11-03,09:45:11.000,307,11075091,-795,0,1762163110,15130.24429355999,214.38018543000362,50646.65415360001 2025-11-03,09:45:12.000,307,11075093,-795,0,1762163111,15130.29144773,214.40838195000106,50646.779921760004 2025-11-03,09:45:13.000,307,11075121,-795,0,1762163112,15130.40596499999,214.51411889999872,50646.64017936 2025-11-03,09:45:14.000,307,11074932,-795,0,1762163113,15130.547427509991,214.60575758999767,50646.72402480001 2025-11-03,09:45:15.000,307,11075007,-795,0,1762163114,15130.648472159992,214.81723149000027,50646.65415360001 2025-11-03,09:45:16.000,307,11074927,-795,0,1762163115,15130.587845369992,214.97936148000008,50646.619218 2025-11-03,09:45:17.000,307,11075166,-795,0,1762163116,15130.399228689996,215.1062458200031,50646.50043696 2025-11-03,09:45:18.000,307,11075079,-795,0,1762163117,15130.20387569999,215.09214756000438,50646.465501360006 2025-11-03,09:45:19.000,307,11075066,-795,0,1762163118,15130.008522709999,215.07100016999902,50646.33274608 2025-11-03,09:45:20.000,307,11075064,-795,0,1762163119,15129.826642339998,215.0216562600035,50646.36768168001 2025-11-03,09:45:21.000,307,11075075,-795,0,1762163120,15129.658234590002,214.958214090002,50646.43056576 2025-11-03,09:45:22.000,307,11075073,-795,0,1762163121,15129.644761969997,214.98641060999944,50646.32575896 2025-11-03,09:45:23.000,307,11075033,-795,0,1762163122,15129.631289349993,215.03575452000223,50646.19999080001 2025-11-03,09:45:24.000,307,11075062,-795,0,1762163123,15129.725597689998,215.0428036500016,50646.109158240004 2025-11-03,09:45:25.000,307,11075014,-795,0,1762163124,15129.860323889989,215.1414914699999,50646.130119600006 2025-11-03,09:45:26.000,307,11075055,-795,0,1762163125,15129.887269129998,215.23313015999884,50646.074222639996 2025-11-03,09:45:27.000,307,11075100,-795,0,1762163126,15129.968104849999,215.32476884999778,50645.9903772 2025-11-03,09:45:28.000,307,11075037,-795,0,1762163127,15130.02199532999,215.43050580000272,50646.05326128001 2025-11-03,09:45:29.000,307,11075032,-795,0,1762163128,15130.008522709999,215.52919362000102,50645.87858328 2025-11-03,09:45:30.000,307,11075097,-795,0,1762163129,15129.894005439994,215.60673405000125,50645.85762192 2025-11-03,09:45:31.000,307,11075168,-795,0,1762163130,15129.691916139993,215.6349305699987,50645.794737840006 2025-11-03,09:45:32.000,307,11075101,-795,0,1762163131,15129.476354220002,215.53624275000038,50645.89954464 2025-11-03,09:45:33.000,307,11075039,-795,0,1762163132,15129.240583369996,215.47280057999888,50645.83666056001 2025-11-03,09:45:34.000,307,11075058,-795,0,1762163133,15129.14627502999,215.47280057999888,50645.68294392 2025-11-03,09:45:35.000,307,11075003,-795,0,1762163134,15129.1934292,215.5150953600023,50645.78775072001 2025-11-03,09:45:36.000,307,11075099,-795,0,1762163135,15129.227110749991,215.73361839000427,50645.794737840006 2025-11-03,09:45:37.000,307,11075062,-795,0,1762163136,15129.21363813,215.76886404000106,50645.71787952001 2025-11-03,09:45:38.000,307,11075071,-795,0,1762163137,15129.17322027,215.7970605599985,50645.71787952001 2025-11-03,09:45:39.000,307,11075005,-755,0,1762163138,15129.200165509996,215.8464044700013,50645.606085600004 2025-11-03,09:45:40.000,307,11074966,-795,0,1762163139,15129.260792299996,215.92394490000152,50645.59211136 2025-11-03,09:45:41.000,307,11074979,-795,0,1762163140,15129.321419089996,216.1072222799994,50645.50127880001 2025-11-03,09:45:42.000,307,11075062,-795,0,1762163141,15129.348364329991,216.16361532000155,50645.55018864001 2025-11-03,09:45:43.000,307,11075072,-795,0,1762163142,15129.334891710001,216.12836967000476,50645.51525304 2025-11-03,09:45:44.000,307,11075086,-795,0,1762163143,15129.15301134,216.21295923000434,50645.44538184 2025-11-03,09:45:45.000,307,11075005,-715,0,1762163144,15129.08564823999,216.24115575000178,50645.41044624001 2025-11-03,09:45:46.000,307,11075089,-795,0,1762163145,15128.96439465999,216.22705749000306,50645.36153640001 2025-11-03,09:45:47.000,307,11074948,-795,0,1762163146,15128.836404769994,216.2059100999977,50645.34756216 2025-11-03,09:45:48.000,307,11074998,-795,0,1762163147,15128.78251428999,216.191811839999,50645.24974248 2025-11-03,09:45:49.000,307,11074988,-795,0,1762163148,15128.742096429989,216.22705749000306,50645.2567296 2025-11-03,09:45:50.000,307,11075042,-795,0,1762163149,15128.775777979994,216.27640139999858,50645.103012960004 2025-11-03,09:45:51.000,307,11074979,-795,0,1762163150,15128.87008632,216.3680400900048,50645.08903872 2025-11-03,09:45:52.000,307,11075122,-795,0,1762163151,15128.96439465999,216.44558051999775,50645.06109024 2025-11-03,09:45:53.000,307,11075065,-795,0,1762163152,15128.998076209995,216.51607181999861,50645.0820516 2025-11-03,09:45:54.000,307,11074948,-795,0,1762163153,15129.06543930999,216.62180877000355,50645.13096144 2025-11-03,09:45:55.000,307,11075068,-795,0,1762163154,15129.03175776,216.69934920000378,50645.04012888 2025-11-03,09:45:56.000,307,11075038,-795,0,1762163155,15129.06543930999,216.8121352800008,50645.06109024 2025-11-03,09:45:57.000,307,11074964,-795,0,1762163156,15128.957658349995,216.92492135999782,50644.886412240005 2025-11-03,09:45:58.000,307,11075052,-795,0,1762163157,15128.836404769994,217.1434443899998,50644.85147664 2025-11-03,09:45:59.000,307,11075088,-795,0,1762163158,15128.593897609993,217.1222970000017,50644.86545088 2025-11-03,09:46:00.000,307,11074991,-795,0,1762163159,15128.412017239993,217.05180570000084,50644.81654104 2025-11-03,09:46:01.000,307,11075014,-795,0,1762163160,15128.331181519992,217.03770744000212,50644.76064408001 2025-11-03,09:46:02.000,307,11075046,-795,0,1762163161,15128.398544620002,217.00246178999805,50644.77461832 2025-11-03,09:46:03.000,307,11075122,-795,0,1762163162,15128.432226169993,217.0588548300002,50644.78160544001 2025-11-03,09:46:04.000,307,11074981,-795,0,1762163163,15128.438962480002,217.15049351999915,50644.69776 2025-11-03,09:46:05.000,307,11075081,-795,0,1762163164,15128.378335690002,217.19983743000193,50644.65583728 2025-11-03,09:46:06.000,307,11075084,-795,0,1762163165,15128.412017239993,217.29147612000088,50644.71173424001 2025-11-03,09:46:07.000,307,11075021,-795,0,1762163166,15128.391808309992,217.36196742000175,50644.69077288001 2025-11-03,09:46:08.000,307,11075013,-795,0,1762163167,15128.310972589992,217.46065524000005,50644.5580176 2025-11-03,09:46:09.000,307,11075029,-795,0,1762163168,15128.122355909996,217.48885176000476,50644.58596608 2025-11-03,09:46:10.000,307,11075003,-795,0,1762163169,15127.9135303,217.47475349999877,50644.432249440004 2025-11-03,09:46:11.000,307,11075030,-795,0,1762163170,15127.778804099995,217.4536061100007,50644.47417216001 2025-11-03,09:46:12.000,307,11075018,-795,0,1762163171,15127.65081421,217.38311480999982,50644.46718504 2025-11-03,09:46:13.000,307,11074958,-795,0,1762163172,15127.58345110999,217.37606568000047,50644.39731384001 2025-11-03,09:46:14.000,307,11074917,-795,0,1762163173,15127.65081421,217.4183604600039,50644.39731384001 2025-11-03,09:46:15.000,307,11075095,-795,0,1762163174,15127.758595169995,217.5170482800022,50644.36237824 2025-11-03,09:46:16.000,307,11075072,-795,0,1762163175,15127.93373923,217.5804904500037,50644.348404 2025-11-03,09:46:17.000,307,11075004,-795,0,1762163176,15128.081938049996,217.68622740000137,50644.29949416 2025-11-03,09:46:18.000,307,11075041,-795,0,1762163177,15128.189719009992,217.74966957000288,50644.236610080006 2025-11-03,09:46:19.000,307,11074993,-795,0,1762163178,15128.209927939992,217.74966957000288,50644.15975176001 2025-11-03,09:46:20.000,307,11074994,-795,0,1762163179,15128.122355909996,217.77081696000096,50644.1038548 2025-11-03,09:46:21.000,307,11075024,-795,0,1762163180,15128.061729119996,217.84130826000182,50644.19468736 2025-11-03,09:46:22.000,307,11075054,-795,0,1762163181,15128.048256499991,217.8624556499999,50644.18770024001 2025-11-03,09:46:23.000,307,11075051,-795,0,1762163182,15127.92700291999,218.0739295500025,50644.2435972 2025-11-03,09:46:24.000,307,11074986,-795,0,1762163183,15127.64407789999,218.20786302000488,50644.08988056001 2025-11-03,09:46:25.000,307,11075010,-795,0,1762163184,15127.361152879988,218.19376475999888,50644.068919200006 2025-11-03,09:46:26.000,307,11074949,-795,0,1762163185,15127.111909409992,218.0739295500025,50644.13879040001 2025-11-03,09:46:27.000,307,11075068,-795,0,1762163186,15127.004128449997,217.9752417300042,50644.14577752 2025-11-03,09:46:28.000,307,11075063,-795,0,1762163187,15127.091700479992,217.85540652000054,50644.166738880005 2025-11-03,09:46:29.000,307,11075048,-795,0,1762163188,15127.212954059993,217.86950477999926,50644.1038548 2025-11-03,09:46:30.000,307,11074983,-795,0,1762163189,15127.455461219994,217.99638912000228,50644.13180328 2025-11-03,09:46:31.000,307,11075017,-795,0,1762163190,15127.66428682999,218.08802781000122,50643.999048000005 2025-11-03,09:46:32.000,307,11074993,-795,0,1762163191,15127.78554040999,218.1091751999993,50643.92218968001 2025-11-03,09:46:33.000,307,11075134,-795,0,1762163192,15127.799013029995,218.12327345999802,50643.93616392 2025-11-03,09:46:34.000,307,11074939,-795,0,1762163193,15127.738386239995,218.18671562999953,50643.81738288 2025-11-03,09:46:35.000,307,11075143,-755,0,1762163194,15127.697968379995,218.1091751999993,50643.82437000001 2025-11-03,09:46:36.000,307,11075043,-795,0,1762163195,15127.489142769999,218.17966650000017,50643.761485920004 2025-11-03,09:46:37.000,307,11075043,-795,0,1762163196,15127.455461219994,218.23605954000232,50643.79642152 2025-11-03,09:46:38.000,307,11075035,-795,0,1762163197,15127.253371919993,218.3206491000019,50643.75449880001 2025-11-03,09:46:39.000,307,11075128,-795,0,1762163198,15127.138854650002,218.29950171000382,50643.67065336 2025-11-03,09:46:40.000,307,11075131,-795,0,1762163199,15127.071491549992,218.20786302000488,50643.67065336 2025-11-03,09:46:41.000,307,11075027,-795,0,1762163200,15127.037810000002,218.21491215000424,50643.69860184 2025-11-03,09:46:42.000,307,11075057,-795,0,1762163201,15127.159063580002,218.26425605999975,50643.67764048 2025-11-03,09:46:43.000,307,11075030,-795,0,1762163202,15127.394834429993,218.39818953000213,50643.62174352 2025-11-03,09:46:44.000,307,11074997,-795,0,1762163203,15127.489142769999,218.6026142999981,50643.475014 2025-11-03,09:46:45.000,307,11074993,-675,0,1762163204,15127.495879079994,218.75769515999855,50643.51693672001 2025-11-03,09:46:46.000,307,11075040,-795,0,1762163205,15127.441988599989,218.6660564699996,50643.46802688001 2025-11-03,09:46:47.000,307,11075020,-795,0,1762163206,15127.394834429993,218.58146691000002,50643.41911704001 2025-11-03,09:46:48.000,307,11075076,-795,0,1762163207,15127.260108230003,218.54622126000322,50643.45405264 2025-11-03,09:46:49.000,307,11074989,-795,0,1762163208,15127.179272510002,218.4193369200002,50643.36322008 2025-11-03,09:46:50.000,307,11075082,-795,0,1762163209,15127.152327269992,218.37704214000405,50643.447065520006 2025-11-03,09:46:51.000,307,11075095,-795,0,1762163210,15127.051282619992,218.37704214000405,50643.39116856001 2025-11-03,09:46:52.000,307,11075047,-795,0,1762163211,15126.869402249991,218.3699930100047,50643.31431024 2025-11-03,09:46:53.000,307,11075085,-795,0,1762163212,15126.721203429996,218.30655084000318,50643.34924584001 2025-11-03,09:46:54.000,307,11075004,-795,0,1762163213,15126.680785569995,218.09507694000058,50643.23745192 2025-11-03,09:46:55.000,307,11074965,-795,0,1762163214,15126.79530284,218.0457330299978,50643.24443904 2025-11-03,09:46:56.000,307,11075093,-795,0,1762163215,15126.970446899992,218.1091751999993,50643.25142616001 2025-11-03,09:46:57.000,307,11075079,-795,0,1762163216,15127.239899300002,218.21491215000424,50643.18854208 2025-11-03,09:46:58.000,307,11075039,-795,0,1762163217,15127.374625499993,218.3558947499987,50643.15360648001 2025-11-03,09:46:59.000,307,11075015,-795,0,1762163218,15127.475670149994,218.34179648999998,50643.1955292 2025-11-03,09:47:00.000,307,11075008,-795,0,1762163219,15127.569978489999,218.44048430999828,50643.13264512001 2025-11-03,09:47:01.000,307,11075053,-795,0,1762163220,15127.596923729994,218.42638604999956,50643.05578680001 2025-11-03,09:47:02.000,307,11075048,-795,0,1762163221,15127.711441,218.48982822000107,50643.02783832 2025-11-03,09:47:03.000,307,11075077,-795,0,1762163222,15127.82595826999,218.6167125600041,50642.95796712 2025-11-03,09:47:04.000,307,11074983,-795,0,1762163223,15127.9135303,218.7647442899979,50643.09770952 2025-11-03,09:47:05.000,307,11075032,-795,0,1762163224,15127.88658505999,218.9973655799986,50643.00687696 2025-11-03,09:47:06.000,307,11074970,-795,0,1762163225,15127.79227672,218.96916906000115,50642.96495424001 2025-11-03,09:47:07.000,307,11075062,-795,0,1762163226,15127.657550519994,218.92687427999772,50642.992902720005 2025-11-03,09:47:08.000,307,11075033,-795,0,1762163227,15127.69123207,218.85638298000413,50642.91604440001 2025-11-03,09:47:09.000,307,11075049,-795,0,1762163228,15127.81248565,218.78589168000326,50642.93001864 2025-11-03,09:47:10.000,307,11075051,-795,0,1762163229,15128.03478388,218.79294081000262,50642.85316032 2025-11-03,09:47:11.000,307,11075088,-715,0,1762163230,15128.156037460001,218.84933385000477,50642.874121680004 2025-11-03,09:47:12.000,307,11075069,-795,0,1762163231,15128.162773769996,218.80703907000134,50642.874121680004 2025-11-03,09:47:13.000,307,11075017,-795,0,1762163232,15128.088674359991,218.85638298000413,50642.78328912 2025-11-03,09:47:14.000,307,11075086,-795,0,1762163233,15128.001102329996,218.87048124000285,50642.90207016 2025-11-03,09:47:15.000,307,11074981,-795,0,1762163234,15127.85290351,218.83523558999877,50642.71341792 2025-11-03,09:47:16.000,307,11075078,-795,0,1762163235,15127.80574933999,218.79998994000198,50642.72040504001 2025-11-03,09:47:17.000,307,11075009,-795,0,1762163236,15127.85290351,218.79294081000262,50642.6714952 2025-11-03,09:47:18.000,307,11075030,-795,0,1762163237,15127.82595826999,218.87048124000285,50642.559701280006 2025-11-03,09:47:19.000,307,11074950,-795,0,1762163238,15127.72491361999,218.85638298000413,50642.62258536 2025-11-03,09:47:20.000,307,11075095,-795,0,1762163239,15127.68449575999,218.79998994000198,50642.67848232001 2025-11-03,09:47:21.000,307,11075027,-795,0,1762163240,15127.60366003999,218.7294986400011,50642.62258536 2025-11-03,09:47:22.000,307,11075056,-795,0,1762163241,15127.65081421,218.68720385999768,50642.66450808 2025-11-03,09:47:23.000,307,11075054,-795,0,1762163242,15127.75185886,218.6660564699996,50642.55271416001 2025-11-03,09:47:24.000,307,11075097,-795,0,1762163243,15127.95394816,218.82818645999942,50642.587649760004 2025-11-03,09:47:25.000,307,11074998,-795,0,1762163244,15128.156037460001,218.89867776000028,50642.50380432 2025-11-03,09:47:26.000,307,11074965,-795,0,1762163245,15128.270554729992,218.9762181900005,50642.52476568 2025-11-03,09:47:27.000,307,11075135,-795,0,1762163246,15128.344654139997,219.03966036000202,50642.47585584 2025-11-03,09:47:28.000,307,11075051,-795,0,1762163247,15128.378335690002,219.08195513999817,50642.440920240006 2025-11-03,09:47:29.000,307,11075067,-795,0,1762163248,15128.425489859997,219.08195513999817,50642.40598464 2025-11-03,09:47:30.000,307,11075049,-595,0,1762163249,15128.452435099993,219.16654469999776,50642.426946 2025-11-03,09:47:31.000,307,11074955,-795,0,1762163250,15128.492852959993,219.1594955699984,50642.39899752 2025-11-03,09:47:32.000,307,11075061,-795,0,1762163251,15128.519798199988,219.15244643999904,50642.38502328001 2025-11-03,09:47:33.000,307,11075044,-795,0,1762163252,15128.540007129988,219.11015166000288,50642.371049040004 2025-11-03,09:47:34.000,307,11075064,-795,0,1762163253,15128.566952369998,219.08195513999817,50642.38502328001 2025-11-03,09:47:35.000,307,11075050,-795,0,1762163254,15128.748832739999,219.16654469999776,50642.34310056001 2025-11-03,09:47:36.000,307,11074996,-795,0,1762163255,15128.82293214999,219.22998686999927,50642.37803616 2025-11-03,09:47:37.000,307,11075101,-795,0,1762163256,15128.795986909994,219.21588861000055,50642.30117784 2025-11-03,09:47:38.000,307,11075080,-795,0,1762163257,15128.84987739,219.13834818000032,50642.30816496 2025-11-03,09:47:39.000,307,11075075,-795,0,1762163258,15128.76230535999,219.04670949000138,50642.24528088001 2025-11-03,09:47:40.000,307,11075068,-795,0,1762163259,15128.795986909994,219.06785687999945,50642.252268000004 2025-11-03,09:47:41.000,307,11075093,-795,0,1762163260,15128.789250599999,218.95507080000243,50642.273229360006 2025-11-03,09:47:42.000,307,11075050,-795,0,1762163261,15128.748832739999,218.83523558999877,50642.3570748 2025-11-03,09:47:43.000,307,11075071,-795,0,1762163262,15128.647788089998,218.7506460299992,50642.252268000004 2025-11-03,09:47:44.000,307,11075064,-795,0,1762163263,15128.627579159998,218.48982822000107,50642.29419072001 2025-11-03,09:47:45.000,307,11075034,-795,0,1762163264,15128.748832739999,218.45458257000428,50642.37803616 2025-11-03,09:47:46.000,307,11075088,-795,0,1762163265,15128.593897609993,218.32769823000126,50642.34310056001 2025-11-03,09:47:47.000,307,11075105,-795,0,1762163266,15128.614106539993,218.27835431999847,50642.273229360006 2025-11-03,09:47:48.000,307,11075008,-795,0,1762163267,15128.647788089998,218.26425605999975,50642.26624224001 2025-11-03,09:47:49.000,307,11075066,-795,0,1762163268,15128.809459529999,218.31359997000254,50642.28021648 2025-11-03,09:47:50.000,307,11074990,-795,0,1762163269,15128.937449419995,218.3840912700034,50642.21733240001 2025-11-03,09:47:51.000,307,11075009,-795,0,1762163270,15129.03175776,218.54622126000322,50642.105538480006 2025-11-03,09:47:52.000,307,11075036,-795,0,1762163271,15129.099120859995,218.47572996000235,50642.16143544 2025-11-03,09:47:53.000,307,11075072,-795,0,1762163272,15129.17322027,218.5039264799998,50642.06361576 2025-11-03,09:47:54.000,307,11075022,-795,0,1762163273,15129.14627502999,218.5321230000045,50642.1125256 2025-11-03,09:47:55.000,307,11075054,-795,0,1762163274,15129.099120859995,218.4193369200002,50642.16842256 2025-11-03,09:47:56.000,307,11075098,-795,0,1762163275,15129.058702999995,218.4193369200002,50642.17540968001 2025-11-03,09:47:57.000,307,11075035,-795,0,1762163276,15128.95092204,218.3699930100047,50642.056628640006 2025-11-03,09:47:58.000,307,11075038,-795,0,1762163277,15128.998076209995,218.32769823000126,50642.11951272 2025-11-03,09:47:59.000,307,11075009,-795,0,1762163278,15129.078911929995,218.25015780000103,50642.11951272 2025-11-03,09:48:00.000,307,11075065,-795,0,1762163279,15129.099120859995,218.24310867000167,50642.11951272 2025-11-03,09:48:01.000,307,11075052,-795,0,1762163280,15129.08564823999,218.17966650000017,50642.06361576 2025-11-03,09:48:02.000,307,11075054,-795,0,1762163281,15129.16648395999,218.20081388999824,50642.105538480006 2025-11-03,09:48:03.000,307,11074969,-795,0,1762163282,15129.159747649996,218.1726173700008,50642.06361576 2025-11-03,09:48:04.000,307,11075070,-795,0,1762163283,15129.08564823999,218.0739295500025,50641.99374456 2025-11-03,09:48:05.000,307,11075006,-795,0,1762163284,15129.07217562,217.98229086000356,50641.95880896001 2025-11-03,09:48:06.000,307,11074992,-795,0,1762163285,15129.018285139995,217.87655390999862,50641.9727832 2025-11-03,09:48:07.000,307,11075086,-795,0,1762163286,15129.139538719995,217.84835739000118,50641.937847600006 2025-11-03,09:48:08.000,307,11075035,-795,0,1762163287,15129.200165509996,217.8131117400044,50641.96579608 2025-11-03,09:48:09.000,307,11075066,-795,0,1762163288,15129.355100640001,217.8131117400044,50641.902912 2025-11-03,09:48:10.000,307,11075053,-795,0,1762163289,15129.516772080002,217.83425913000247,50641.93086048001 2025-11-03,09:48:11.000,307,11075059,-675,0,1762163290,15129.671707209993,217.78491521999968,50641.867976400004 2025-11-03,09:48:12.000,307,11075053,-795,0,1762163291,15129.698652450003,217.80606260999775,50641.90989912001 2025-11-03,09:48:13.000,307,11075061,-795,0,1762163292,15129.779488169988,217.75671870000224,50641.84701504 2025-11-03,09:48:14.000,307,11075047,-795,0,1762163293,15129.833378649993,217.7003256600001,50641.82605368 2025-11-03,09:48:15.000,307,11075014,-795,0,1762163294,15129.867060199998,217.67212914000265,50641.82605368 2025-11-03,09:48:16.000,307,11075135,-795,0,1762163295,15129.927686989999,217.64393261999794,50641.76316960001 2025-11-03,09:48:17.000,307,11075079,-795,0,1762163296,15129.974841159994,217.63688348999858,50641.81207944001 2025-11-03,09:48:18.000,307,11075056,-795,0,1762163297,15130.06241318999,217.7144239199988,50641.819066560005 2025-11-03,09:48:19.000,307,11075036,-795,0,1762163298,15130.10956736,217.72147304999817,50641.7981052 2025-11-03,09:48:20.000,307,11075057,-795,0,1762163299,15130.21061201,217.83425913000247,50641.84701504 2025-11-03,09:48:21.000,307,11075045,-795,0,1762163300,15130.25102987,217.9611434699982,50641.80509232 2025-11-03,09:48:22.000,307,11075136,-795,0,1762163301,15130.197139389995,217.95409433999885,50641.770156720006 2025-11-03,09:48:23.000,307,11075053,-795,0,1762163302,15130.14324890999,217.8906521700046,50641.78413096 2025-11-03,09:48:24.000,307,11075019,-795,0,1762163303,15130.055676879994,217.84130826000182,50641.79111808001 2025-11-03,09:48:25.000,307,11075124,-795,0,1762163304,15130.02199532999,217.77786609000032,50641.73522112 2025-11-03,09:48:26.000,307,11074982,-795,0,1762163305,15130.08935843,217.73557131000416,50641.749195360004 2025-11-03,09:48:27.000,307,11075059,-795,0,1762163306,15130.02199532999,217.6650800100033,50641.75618248 2025-11-03,09:48:28.000,307,11075058,-795,0,1762163307,15130.06241318999,217.64393261999794,50641.74220824001 2025-11-03,09:48:29.000,307,11075015,-795,0,1762163308,15129.961368539989,217.57344132000435,50641.74220824001 2025-11-03,09:48:30.000,307,11075054,-795,0,1762163309,15129.900741749989,217.53819567000028,50641.70727264 2025-11-03,09:48:31.000,307,11074945,-795,0,1762163310,15130.0691495,217.48885176000476,50641.700285520004 2025-11-03,09:48:32.000,307,11074989,-795,0,1762163311,15129.98157746999,217.50295002000348,50641.63740144 2025-11-03,09:48:33.000,307,11075049,-795,0,1762163312,15129.954632229994,217.4042621999979,50641.749195360004 2025-11-03,09:48:34.000,307,11075090,-795,0,1762163313,15129.961368539989,217.2703287300028,50641.64438856001 2025-11-03,09:48:35.000,307,11075122,-795,0,1762163314,15130.015259019994,217.23508307999873,50641.67233704001 2025-11-03,09:48:36.000,307,11075066,-795,0,1762163315,15129.947895919999,217.2703287300028,50641.68631128 2025-11-03,09:48:37.000,307,11075045,-795,0,1762163316,15130.00178639999,217.2421322099981,50641.62342720001 2025-11-03,09:48:38.000,307,11074989,-795,0,1762163317,15130.04220425999,217.23508307999873,50641.70727264 2025-11-03,09:48:39.000,307,11075054,-795,0,1762163318,15130.096094739994,217.12934613000107,50641.60945296 2025-11-03,09:48:40.000,307,11075055,-795,0,1762163319,15130.18366676999,217.12934613000107,50641.71425976001 2025-11-03,09:48:41.000,307,11074999,-795,0,1762163320,15130.24429355999,217.22803394999937,50641.69329840001 2025-11-03,09:48:42.000,307,11075002,-795,0,1762163321,15130.34533820999,217.29852525000024,50641.62342720001 2025-11-03,09:48:43.000,307,11075009,-795,0,1762163322,15130.33186559,217.29852525000024,50641.5884916 2025-11-03,09:48:44.000,307,11075085,-795,0,1762163323,15130.33186559,217.4042621999979,50641.62342720001 2025-11-03,09:48:45.000,307,11075097,-795,0,1762163324,15130.34533820999,217.39721306999854,50641.532594640004 2025-11-03,09:48:46.000,307,11074991,-795,0,1762163325,15130.257766179995,217.46065524000005,50641.5186204 2025-11-03,09:48:47.000,307,11075020,-795,0,1762163326,15130.26450248999,217.3337709000043,50641.49765904 2025-11-03,09:48:48.000,307,11075050,-795,0,1762163327,15130.318392969995,217.29852525000024,50641.52560752001 2025-11-03,09:48:49.000,307,11075053,-795,0,1762163328,15130.22408462999,217.31262350999896,50641.483684800005 2025-11-03,09:48:50.000,307,11075100,-795,0,1762163329,15130.26450248999,217.23508307999873,50641.51163328 2025-11-03,09:48:51.000,307,11075057,-795,0,1762163330,15130.237557249995,217.17869004000386,50641.52560752001 2025-11-03,09:48:52.000,307,11075028,-795,0,1762163331,15130.19040308,217.16459177999786,50641.49067192 2025-11-03,09:48:53.000,307,11075035,-795,0,1762163332,15130.20387569999,217.09410048000427,50641.50464616001 2025-11-03,09:48:54.000,307,11075010,-795,0,1762163333,15130.26450248999,217.11524787000235,50641.46272344 2025-11-03,09:48:55.000,307,11074994,-795,0,1762163334,15130.298184039995,217.10114961000363,50641.4487492 2025-11-03,09:48:56.000,307,11074970,-795,0,1762163335,15130.338601899995,217.16459177999786,50641.385865120006 2025-11-03,09:48:57.000,307,11075032,-795,0,1762163336,15130.318392969995,217.21393569000065,50641.39983936 2025-11-03,09:48:58.000,307,11075088,-795,0,1762163337,15130.358810829995,217.1575426499985,50641.33695528001 2025-11-03,09:48:59.000,307,11075058,-795,0,1762163338,15130.40596499999,217.12934613000107,50641.50464616001 2025-11-03,09:49:00.000,307,11074998,-795,0,1762163339,15130.399228689996,217.03770744000212,50641.385865120006 2025-11-03,09:49:01.000,307,11075134,-795,0,1762163340,15130.39249238,217.0870513500049,50641.35791664001 2025-11-03,09:49:02.000,307,11075023,-795,0,1762163341,15130.379019759996,217.0870513500049,50641.39983936 2025-11-03,09:49:03.000,307,11074978,-795,0,1762163342,15130.34533820999,217.24918134000472,50641.42080072 2025-11-03,09:49:04.000,307,11074999,-795,0,1762163343,15130.22408462999,217.25623047000408,50641.35791664001 2025-11-03,09:49:05.000,307,11075055,-795,0,1762163344,15130.04220425999,217.24918134000472,50641.35092952 2025-11-03,09:49:06.000,307,11075085,-795,0,1762163345,15130.008522709999,217.19983743000193,50641.37189088 2025-11-03,09:49:07.000,307,11075028,-795,0,1762163346,15130.055676879994,217.07295308999892,50641.30900680001 2025-11-03,09:49:08.000,307,11074985,-795,0,1762163347,15130.08935843,217.0588548300002,50641.30201968 2025-11-03,09:49:09.000,307,11074982,-795,0,1762163348,15130.29144773,217.0588548300002,50641.30900680001 2025-11-03,09:49:10.000,307,11075074,-795,0,1762163349,15130.426173929991,217.03065831000276,50641.30201968 2025-11-03,09:49:11.000,307,11075013,-795,0,1762163350,15130.560900129996,216.93197049000446,50641.2740712 2025-11-03,09:49:12.000,307,11075024,-795,0,1762163351,15130.655208470002,216.92492135999782,50641.32996816 2025-11-03,09:49:13.000,307,11075120,-795,0,1762163352,15130.715835260002,216.90377396999975,50641.3439424 2025-11-03,09:49:14.000,307,11075107,-795,0,1762163353,15130.736044190002,216.8614791900036,50641.26009696001 2025-11-03,09:49:15.000,307,11075034,-795,0,1762163354,15130.695626330002,216.93901962000382,50641.25310984 2025-11-03,09:49:16.000,307,11075120,-795,0,1762163355,15130.587845369992,216.97426527000061,50641.35092952 2025-11-03,09:49:17.000,307,11075136,-795,0,1762163356,15130.594581680001,216.97426527000061,50641.23214848 2025-11-03,09:49:18.000,307,11075055,-795,0,1762163357,15130.567636439991,217.04475657000148,50641.26009696001 2025-11-03,09:49:19.000,307,11074980,-795,0,1762163358,15130.560900129996,216.95311788000254,50641.28804544001 2025-11-03,09:49:20.000,307,11075045,-795,0,1762163359,15130.594581680001,216.83328266999888,50641.2740712 2025-11-03,09:49:21.000,307,11075057,-795,0,1762163360,15130.634999540001,216.88967571000103,50641.2042 2025-11-03,09:49:22.000,307,11075003,-795,0,1762163361,15130.608054299992,216.93901962000382,50641.267084080006 2025-11-03,09:49:23.000,307,11075053,-795,0,1762163362,15130.608054299992,216.97426527000061,50641.267084080006 2025-11-03,09:49:24.000,307,11075096,-795,0,1762163363,15130.581109059996,217.0588548300002,50641.35092952 2025-11-03,09:49:25.000,307,11075093,-795,0,1762163364,15130.533954890001,217.1575426499985,50641.2740712 2025-11-03,09:49:26.000,307,11075142,-795,0,1762163365,15130.480064409996,217.1716409100045,50641.35092952 2025-11-03,09:49:27.000,307,11075106,-795,0,1762163366,15130.480064409996,217.11524787000235,50641.26009696001 2025-11-03,09:49:28.000,307,11075057,-795,0,1762163367,15130.43291024,217.1575426499985,50641.23214848 2025-11-03,09:49:29.000,307,11075021,-795,0,1762163368,15130.513745960001,217.18573917000322,50641.2042 2025-11-03,09:49:30.000,307,11074994,-795,0,1762163369,15130.513745960001,217.1222970000017,50641.2042 2025-11-03,09:49:31.000,307,11075020,-795,0,1762163370,15130.574372750001,217.1434443899998,50641.12734168 2025-11-03,09:49:32.000,307,11075071,-795,0,1762163371,15130.702362639997,217.16459177999786,50641.2042 2025-11-03,09:49:33.000,307,11075089,-795,0,1762163372,15130.715835260002,217.16459177999786,50641.14131592001 2025-11-03,09:49:34.000,307,11074948,-795,0,1762163373,15130.648472159992,217.12934613000107,50641.10638032 2025-11-03,09:49:35.000,307,11075043,-795,0,1762163374,15130.621526919997,217.0236091800034,50641.10638032 2025-11-03,09:49:36.000,307,11074974,-795,0,1762163375,15130.641735849997,217.0236091800034,50641.17625152 2025-11-03,09:49:37.000,307,11075050,-795,0,1762163376,15130.715835260002,217.04475657000148,50641.15529016 2025-11-03,09:49:38.000,307,11075059,-795,0,1762163377,15130.675417400002,216.94606875000318,50641.17625152 2025-11-03,09:49:39.000,307,11074987,-795,0,1762163378,15130.560900129996,216.93901962000382,50641.12734168 2025-11-03,09:49:40.000,307,11075051,-795,0,1762163379,15130.614790610001,216.8614791900036,50641.099393200006 2025-11-03,09:49:41.000,307,11075109,-795,0,1762163380,15130.560900129996,216.8755774500023,50641.04349624001 2025-11-03,09:49:42.000,307,11075027,-795,0,1762163381,15130.513745960001,216.84033179999824,50641.148303040005 2025-11-03,09:49:43.000,307,11075086,-795,0,1762163382,15130.39249238,216.776889630004,50641.09240608001 2025-11-03,09:49:44.000,307,11075127,-795,0,1762163383,15130.426173929991,216.6852509399978,50641.15529016 2025-11-03,09:49:45.000,307,11075025,-795,0,1762163384,15130.43291024,216.70639833000314,50641.17625152 2025-11-03,09:49:46.000,307,11075039,-795,0,1762163385,15130.426173929991,216.72754572000122,50641.148303040005 2025-11-03,09:49:47.000,307,11075047,-795,0,1762163386,15130.358810829995,216.6852509399978,50641.04349624001 2025-11-03,09:49:48.000,307,11074983,-795,0,1762163387,15130.439646549996,216.70639833000314,50641.11336744 2025-11-03,09:49:49.000,307,11075016,-795,0,1762163388,15130.4733281,216.82623353999952,50641.03650912 2025-11-03,09:49:50.000,307,11075065,-795,0,1762163389,15130.45311917,216.9108230999991,50641.029522000004 2025-11-03,09:49:51.000,307,11075045,-795,0,1762163390,15130.20387569999,216.8755774500023,50641.04349624001 2025-11-03,09:49:52.000,307,11074984,-795,0,1762163391,15130.116303669995,216.80508615000144,50641.0644576 2025-11-03,09:49:53.000,307,11075132,-795,0,1762163392,15130.075885809994,216.79803702000208,50641.08541896 2025-11-03,09:49:54.000,307,11075095,-795,0,1762163393,15130.055676879994,216.776889630004,50641.050483360006 2025-11-03,09:49:55.000,307,11074998,-795,0,1762163394,15130.176930459995,216.650005290001,50641.10638032 2025-11-03,09:49:56.000,307,11075005,-795,0,1762163395,15130.358810829995,216.7134474600025,50641.01554776 2025-11-03,09:49:57.000,307,11074991,-795,0,1762163396,15130.581109059996,216.72754572000122,50641.04349624001 2025-11-03,09:49:58.000,307,11074959,-795,0,1762163397,15130.648472159992,216.67820180999843,50640.9596508 2025-11-03,09:49:59.000,307,11075002,-795,0,1762163398,15130.702362639997,216.67115267999907,50640.97362504001 2025-11-03,09:50:00.000,307,11075041,-795,0,1762163399,15130.668681089992,216.6852509399978,50640.8897796 2025-11-03,09:50:01.000,307,11075074,-795,0,1762163400,15130.688890019992,216.69230007000442,50640.93868944 2025-11-03,09:50:02.000,307,11074978,-795,0,1762163401,15130.614790610001,216.74164397999994,50640.78497280001 2025-11-03,09:50:03.000,307,11075037,-795,0,1762163402,15130.621526919997,216.86852832000295,50640.82689552 2025-11-03,09:50:04.000,307,11074960,-755,0,1762163403,15130.614790610001,216.84033179999824,50640.861831120004 2025-11-03,09:50:05.000,307,11074988,-795,0,1762163404,15130.641735849997,216.79803702000208,50640.861831120004 2025-11-03,09:50:06.000,307,11075036,-795,0,1762163405,15130.554163820001,216.7486931099993,50640.91772808 2025-11-03,09:50:07.000,307,11075042,-795,0,1762163406,15130.547427509991,216.650005290001,50640.86881824 2025-11-03,09:50:08.000,307,11075062,-795,0,1762163407,15130.533954890001,216.67115267999907,50640.861831120004 2025-11-03,09:50:09.000,307,11074961,-795,0,1762163408,15130.459855479996,216.69230007000442,50640.8199084 2025-11-03,09:50:10.000,307,11075107,-795,0,1762163409,15130.399228689996,216.70639833000314,50640.77099856 2025-11-03,09:50:11.000,307,11075047,-795,0,1762163410,15130.318392969995,216.53721921000397,50640.73606296001 2025-11-03,09:50:12.000,307,11075061,-795,0,1762163411,15130.25102987,216.5301700800046,50640.694140240004 2025-11-03,09:50:13.000,307,11075023,-795,0,1762163412,15130.30492034999,216.55836660000205,50640.680166 2025-11-03,09:50:14.000,307,11075098,-795,0,1762163413,15130.40596499999,216.59361224999884,50640.65920464 2025-11-03,09:50:15.000,307,11074997,-795,0,1762163414,15130.621526919997,216.6641035499997,50640.66619176001 2025-11-03,09:50:16.000,307,11075063,-795,0,1762163415,15130.736044190002,216.72754572000122,50640.645230400005 2025-11-03,09:50:17.000,307,11074997,-795,0,1762163416,15130.702362639997,216.67115267999907,50640.65920464 2025-11-03,09:50:18.000,307,11075017,-795,0,1762163417,15130.715835260002,216.5654157300014,50640.65920464 2025-11-03,09:50:19.000,307,11075004,-795,0,1762163418,15130.547427509991,216.38213835000352,50640.65221752 2025-11-03,09:50:20.000,307,11075073,-795,0,1762163419,15130.426173929991,216.3539418299988,50640.70112736 2025-11-03,09:50:21.000,307,11075082,-795,0,1762163420,15130.318392969995,216.36099095999816,50640.70811448001 2025-11-03,09:50:22.000,307,11075018,-795,0,1762163421,15130.16345783999,216.2552540100005,50640.72208872 2025-11-03,09:50:23.000,307,11075046,-795,0,1762163422,15129.98157746999,216.29049966000457,50640.68715312001 2025-11-03,09:50:24.000,307,11075073,-795,0,1762163423,15129.887269129998,216.1565661900022,50640.680166 2025-11-03,09:50:25.000,307,11075050,-795,0,1762163424,15129.98157746999,216.21295923000434,50640.54042360001 2025-11-03,09:50:26.000,307,11075024,-795,0,1762163425,15129.995050089994,216.2200083600037,50640.62426904 2025-11-03,09:50:27.000,307,11075036,-795,0,1762163426,15129.920950679989,216.12836967000476,50640.54042360001 2025-11-03,09:50:28.000,307,11075098,-795,0,1762163427,15129.914214369994,216.11427140999876,50640.56138496 2025-11-03,09:50:29.000,307,11074936,-795,0,1762163428,15129.920950679989,216.17771358000027,50640.51247512 2025-11-03,09:50:30.000,307,11075000,-795,0,1762163429,15130.096094739994,216.18476270999963,50640.575359200004 2025-11-03,09:50:31.000,307,11074996,-795,0,1762163430,15130.20387569999,216.19886096999835,50640.61728192001 2025-11-03,09:50:32.000,307,11075076,-795,0,1762163431,15130.17019415,216.1706644500009,50640.66619176001 2025-11-03,09:50:33.000,307,11075078,-795,0,1762163432,15130.14324890999,216.03673097999854,50640.46356528 2025-11-03,09:50:34.000,307,11075111,-795,0,1762163433,15130.18366676999,215.90279751000344,50640.526449360004 2025-11-03,09:50:35.000,307,11074968,-795,0,1762163434,15130.23082094,215.90279751000344,50640.47055240001 2025-11-03,09:50:36.000,307,11075048,-795,0,1762163435,15130.32512927999,215.95214141999895,50640.54042360001 2025-11-03,09:50:37.000,307,11075056,-795,0,1762163436,15130.32512927999,215.8252570800032,50640.526449360004 2025-11-03,09:50:38.000,307,11075025,-795,0,1762163437,15130.379019759996,215.83230621000257,50640.49850088001 2025-11-03,09:50:39.000,307,11074979,-795,0,1762163438,15130.439646549996,215.83230621000257,50640.477539520005 2025-11-03,09:50:40.000,307,11075084,-795,0,1762163439,15130.486800719991,215.8111588200045,50640.41465544 2025-11-03,09:50:41.000,307,11075008,-795,0,1762163440,15130.567636439991,215.7970605599985,50640.49850088001 2025-11-03,09:50:42.000,307,11075081,-795,0,1762163441,15130.527218579991,215.74771665000299,50640.39369408 2025-11-03,09:50:43.000,307,11075044,-795,0,1762163442,15130.486800719991,215.7970605599985,50640.37273272001 2025-11-03,09:50:44.000,307,11075068,-795,0,1762163443,15130.513745960001,215.77591317000042,50640.31683576 2025-11-03,09:50:45.000,307,11075043,-795,0,1762163444,15130.4733281,215.71952012999827,50640.38670696 2025-11-03,09:50:46.000,307,11075011,-795,0,1762163445,15130.513745960001,215.65607796000404,50640.30286152001 2025-11-03,09:50:47.000,307,11075091,-795,0,1762163446,15130.446382859991,215.6349305699987,50640.39369408 2025-11-03,09:50:48.000,307,11075035,-795,0,1762163447,15130.358810829995,215.5503410099991,50640.34478424 2025-11-03,09:50:49.000,307,11075099,-795,0,1762163448,15130.34533820999,215.53624275000038,50640.358758480004 2025-11-03,09:50:50.000,307,11075023,-795,0,1762163449,15130.338601899995,215.55739013999846,50640.358758480004 2025-11-03,09:50:51.000,307,11075186,-795,0,1762163450,15130.41270131,215.56443926999782,50640.28888728 2025-11-03,09:50:52.000,307,11075071,-795,0,1762163451,15130.49353703,215.64197969999805,50640.33779712 2025-11-03,09:50:53.000,307,11075039,-795,0,1762163452,15130.608054299992,215.6983727400002,50640.239977440004 2025-11-03,09:50:54.000,307,11075071,-795,0,1762163453,15130.567636439991,215.6631270900034,50640.212028960006 2025-11-03,09:50:55.000,307,11075067,-795,0,1762163454,15130.661944779997,215.71952012999827,50640.2260032 2025-11-03,09:50:56.000,307,11075035,-795,0,1762163455,15130.702362639997,215.67017622000276,50640.260938800006 2025-11-03,09:50:57.000,307,11075049,-795,0,1762163456,15130.648472159992,215.67722535000212,50640.16311912001 2025-11-03,09:50:58.000,307,11075040,-795,0,1762163457,15130.641735849997,215.67017622000276,50640.142157760005 2025-11-03,09:50:59.000,307,11075047,-795,0,1762163458,15130.547427509991,215.67017622000276,50640.18408048001 2025-11-03,09:51:00.000,307,11075084,-795,0,1762163459,15130.466591789991,215.67722535000212,50640.12818352 2025-11-03,09:51:01.000,307,11075130,-795,0,1762163460,15130.43291024,215.62083230999997,50640.191067600004 2025-11-03,09:51:02.000,307,11075014,-795,0,1762163461,15130.358810829995,215.59263579000253,50640.14914488 2025-11-03,09:51:03.000,307,11075104,-795,0,1762163462,15130.36554713999,215.6137831800006,50640.20504184001 2025-11-03,09:51:04.000,307,11075143,-795,0,1762163463,15130.257766179995,215.67722535000212,50640.20504184001 2025-11-03,09:51:05.000,307,11075076,-795,0,1762163464,15130.16345783999,215.64902883000468,50640.12818352 2025-11-03,09:51:06.000,307,11075049,-795,0,1762163465,15129.98157746999,215.59263579000253,50640.239977440004 2025-11-03,09:51:07.000,307,11075048,-795,0,1762163466,15129.894005439994,215.5009971000036,50640.1211964 2025-11-03,09:51:08.000,307,11074995,-795,0,1762163467,15130.00178639999,215.49394797000423,50640.17010624 2025-11-03,09:51:09.000,307,11075042,-795,0,1762163468,15129.988313779999,215.52919362000102,50640.17709336 2025-11-03,09:51:10.000,307,11074955,-795,0,1762163469,15130.21061201,215.55739013999846,50640.20504184001 2025-11-03,09:51:11.000,307,11075020,-795,0,1762163470,15130.28471141999,215.46575144999952,50640.11420928001 2025-11-03,09:51:12.000,307,11075087,-755,0,1762163471,15130.30492034999,215.49394797000423,50640.05831232 2025-11-03,09:51:13.000,307,11075115,-795,0,1762163472,15130.33186559,215.53624275000038,50640.05831232 2025-11-03,09:51:14.000,307,11074984,-795,0,1762163473,15130.31165666,215.45870232000016,50640.08626080001 2025-11-03,09:51:15.000,307,11075057,-795,0,1762163474,15130.197139389995,215.54329187999974,50640.093247920006 2025-11-03,09:51:16.000,307,11075077,-795,0,1762163475,15130.08262211999,215.44460406000144,50640.08626080001 2025-11-03,09:51:17.000,307,11075135,-795,0,1762163476,15129.880532819989,215.4516531900008,50640.00241536 2025-11-03,09:51:18.000,307,11075095,-795,0,1762163477,15129.806433409998,215.31771971999842,50639.99542824001 2025-11-03,09:51:19.000,307,11075117,-795,0,1762163478,15129.759279239988,215.28952320000099,50640.10023504 2025-11-03,09:51:20.000,307,11075081,-795,0,1762163479,15129.826642339998,215.33181798000442,50640.03735096001 2025-11-03,09:51:21.000,307,11075105,-795,0,1762163480,15129.961368539989,215.28247407000163,50639.96747976001 2025-11-03,09:51:22.000,307,11075078,-795,0,1762163481,15130.035467949994,215.16263885999797,50639.96747976001 2025-11-03,09:51:23.000,307,11075082,-795,0,1762163482,15130.14324890999,215.19083538000268,50639.95350552 2025-11-03,09:51:24.000,307,11075006,-795,0,1762163483,15130.176930459995,215.1696879900046,50639.876647200006 2025-11-03,09:51:25.000,307,11075070,-795,0,1762163484,15130.197139389995,215.0216562600035,50639.855685840004 2025-11-03,09:51:26.000,307,11075019,-795,0,1762163485,15130.22408462999,215.02870539000287,50639.7718404 2025-11-03,09:51:27.000,307,11075071,-675,0,1762163486,15130.14998522,215.0569019100003,50639.855685840004 2025-11-03,09:51:28.000,307,11075060,-795,0,1762163487,15130.10956736,215.0428036500016,50639.88363432 2025-11-03,09:51:29.000,307,11075163,-795,0,1762163488,15130.06241318999,214.9934597399988,50639.88363432 2025-11-03,09:51:30.000,307,11075000,-795,0,1762163489,15130.055676879994,214.93706670000392,50639.86966008001 2025-11-03,09:51:31.000,307,11075076,-795,0,1762163490,15130.028731639999,214.92296843999793,50639.79280176 2025-11-03,09:51:32.000,307,11075010,-715,0,1762163491,15130.0691495,214.85247714000434,50639.72991768001 2025-11-03,09:51:33.000,307,11075003,-795,0,1762163492,15130.14998522,214.87362453000242,50639.74389192 2025-11-03,09:51:34.000,307,11075025,-795,0,1762163493,15130.24429355999,214.83837887999834,50639.68100784001 2025-11-03,09:51:35.000,307,11075020,-795,0,1762163494,15130.426173929991,214.76788758000475,50639.79280176 2025-11-03,09:51:36.000,307,11074975,-795,0,1762163495,15130.682153709997,214.73969106000004,50639.66004648001 2025-11-03,09:51:37.000,307,11075041,-795,0,1762163496,15130.736044190002,214.6832980199979,50639.736904800004 2025-11-03,09:51:38.000,307,11075066,-795,0,1762163497,15130.870770389993,214.65510150000046,50639.687994960004 2025-11-03,09:51:39.000,307,11075028,-795,0,1762163498,15130.897715630002,214.5987084599983,50639.69498208 2025-11-03,09:51:40.000,307,11075049,-795,0,1762163499,15130.890979319993,214.55641368000215,50639.72293056 2025-11-03,09:51:41.000,307,11075035,-795,0,1762163500,15130.857297770002,214.55641368000215,50639.68100784001 2025-11-03,09:51:42.000,307,11075125,-795,0,1762163501,15130.877506700002,214.4506767300045,50639.639085120005 2025-11-03,09:51:43.000,307,11075087,-795,0,1762163502,15130.938133489988,214.33084152000083,50639.61113664001 2025-11-03,09:51:44.000,307,11075043,-795,0,1762163503,15130.951606109993,214.30969413000275,50639.66004648001 2025-11-03,09:51:45.000,307,11075084,-795,0,1762163504,15130.978551349988,214.28149760999804,50639.569213920004 2025-11-03,09:51:46.000,307,11075023,-555,0,1762163505,15130.864034079998,214.2533010900006,50639.58318816001 2025-11-03,09:51:47.000,307,11075045,-795,0,1762163506,15130.830352529993,214.14756414000294,50639.590175280005 2025-11-03,09:51:48.000,307,11075056,-795,0,1762163507,15130.742780499997,214.09822023000015,50639.639085120005 2025-11-03,09:51:49.000,307,11075084,-795,0,1762163508,15130.628263229992,214.08412197000143,50639.541265440006 2025-11-03,09:51:50.000,307,11075032,-795,0,1762163509,15130.608054299992,213.8796971999982,50639.55523968 2025-11-03,09:51:51.000,307,11075031,-795,0,1762163510,15130.668681089992,213.78805850999925,50639.63209800001 2025-11-03,09:51:52.000,307,11074960,-795,0,1762163511,15130.837088840002,213.7457637300031,50639.569213920004 2025-11-03,09:51:53.000,307,11075077,-795,0,1762163512,15130.944869799998,213.8092059000046,50639.61113664001 2025-11-03,09:51:54.000,307,11075038,-795,0,1762163513,15130.985287659998,213.8585498100001,50639.55523968 2025-11-03,09:51:55.000,307,11075001,-795,0,1762163514,15130.985287659998,213.92199198000162,50639.57620104 2025-11-03,09:51:56.000,307,11075164,-795,0,1762163515,15130.985287659998,213.8796971999982,50639.58318816001 2025-11-03,09:51:57.000,307,11075120,-795,0,1762163516,15131.032441829993,213.7598619900018,50639.47838136 2025-11-03,09:51:58.000,307,11075015,-795,0,1762163517,15131.140222789989,213.67527243000222,50639.54825256 2025-11-03,09:51:59.000,307,11075007,-795,0,1762163518,15131.167168029999,213.66822330000286,50639.49235560001 2025-11-03,09:52:00.000,307,11075061,-795,0,1762163519,15131.126750169999,213.68937069000094,50639.49235560001 2025-11-03,09:52:01.000,307,11075161,-795,0,1762163520,15131.066123379998,213.64002677999815,50639.49934272 2025-11-03,09:52:02.000,307,11075032,-795,0,1762163521,15131.066123379998,213.57658461000392,50639.60414952 2025-11-03,09:52:03.000,307,11075021,-795,0,1762163522,15131.012232899993,213.58363374000328,50639.5272912 2025-11-03,09:52:04.000,307,11075099,-795,0,1762163523,15131.018969209988,213.56248634999793,50639.569213920004 2025-11-03,09:52:05.000,307,11075020,-795,0,1762163524,15131.045914449998,213.55543721999857,50639.57620104 2025-11-03,09:52:06.000,307,11075100,-795,0,1762163525,15131.126750169999,213.54133895999985,50639.520304080004 2025-11-03,09:52:07.000,307,11075034,-795,0,1762163526,15131.173904339994,213.37215984000068,50639.53427832001 2025-11-03,09:52:08.000,307,11074985,-795,0,1762163527,15131.28168529999,213.31576679999853,50639.51331696001 2025-11-03,09:52:09.000,307,11075113,-795,0,1762163528,15131.456829359995,213.24527549999766,50639.520304080004 2025-11-03,09:52:10.000,307,11075094,-795,0,1762163529,15131.59155556,213.25937376000365,50639.49934272 2025-11-03,09:52:11.000,307,11075105,-795,0,1762163530,15131.497247219995,213.21707898000022,50639.50632984 2025-11-03,09:52:12.000,307,11075153,-795,0,1762163531,15131.32210315999,213.13248942000064,50639.45742 2025-11-03,09:52:13.000,307,11075003,-715,0,1762163532,15131.26147636999,213.11839116000192,50639.45742 2025-11-03,09:52:14.000,307,11075075,-635,0,1762163533,15131.36925733,213.0760963799985,50639.45043288 2025-11-03,09:52:15.000,307,11074996,-795,0,1762163534,15131.5511377,213.13248942000064,50639.471394240005 2025-11-03,09:52:16.000,307,11075057,-795,0,1762163535,15131.706072829991,213.09724377000384,50639.422484400005 2025-11-03,09:52:17.000,307,11075047,-795,0,1762163536,15131.739754379996,213.01265421000426,50639.422484400005 2025-11-03,09:52:18.000,307,11075071,-795,0,1762163537,15131.753227000001,212.92101551999804,50639.43645864 2025-11-03,09:52:19.000,307,11074975,-795,0,1762163538,15131.773435930001,212.8434750899978,50639.38056168 2025-11-03,09:52:20.000,307,11075044,-795,0,1762163539,15131.813853790001,212.7447872699995,50639.51331696001 2025-11-03,09:52:21.000,307,11075091,-795,0,1762163540,15131.988997849992,212.7095416200027,50639.38056168 2025-11-03,09:52:22.000,307,11075052,-795,0,1762163541,15131.962052609997,212.67429596999864,50639.471394240005 2025-11-03,09:52:23.000,307,11075077,-795,0,1762163542,15131.975525230002,212.5826572799997,50639.33165184 2025-11-03,09:52:24.000,307,11075093,-795,0,1762163543,15132.049624639993,212.49101859000075,50639.46440712001 2025-11-03,09:52:25.000,307,11075097,-795,0,1762163544,15132.110251429993,212.39233077000245,50639.401523040004 2025-11-03,09:52:26.000,307,11075077,-795,0,1762163545,15132.251713939993,212.3359377300003,50639.3875488 2025-11-03,09:52:27.000,307,11075107,-795,0,1762163546,15132.447066929999,212.28659382000478,50639.39453592001 2025-11-03,09:52:28.000,307,11075136,-795,0,1762163547,15132.66262884999,212.3006920800035,50639.352613200004 2025-11-03,09:52:29.000,307,11075140,-795,0,1762163548,15132.87145446,212.2724955599988,50639.35960032 2025-11-03,09:52:30.000,307,11075067,-795,0,1762163549,15132.952290180001,212.25839730000007,50639.352613200004 2025-11-03,09:52:31.000,307,11075121,-795,0,1762163550,15132.985971729991,212.19495512999856,50639.282742 2025-11-03,09:52:32.000,307,11075154,-795,0,1762163551,15132.905136009991,212.10331643999962,50639.422484400005 2025-11-03,09:52:33.000,307,11075079,-795,0,1762163552,15132.817563979996,212.07511992000218,50639.41549728001 2025-11-03,09:52:34.000,307,11075066,-795,0,1762163553,15132.62221098999,212.0398742699981,50639.401523040004 2025-11-03,09:52:35.000,307,11075109,-795,0,1762163554,15132.60200205999,212.03282513999875,50639.422484400005 2025-11-03,09:52:36.000,307,11075162,-795,0,1762163555,15132.554847889995,211.905940800003,50639.41549728001 2025-11-03,09:52:37.000,307,11075028,-795,0,1762163556,15132.58852944,211.8072529800047,50639.422484400005 2025-11-03,09:52:38.000,307,11075066,-795,0,1762163557,15132.74346456999,211.73676168000384,50639.471394240005 2025-11-03,09:52:39.000,307,11075105,-795,0,1762163558,15132.905136009991,211.6803686400017,50639.471394240005 2025-11-03,09:52:40.000,307,11075027,-795,0,1762163559,15133.033125900001,211.63807385999826,50639.45742 2025-11-03,09:52:41.000,307,11074977,-795,0,1762163560,15133.174588410002,211.56053342999803,50639.40851016 2025-11-03,09:52:42.000,307,11075035,-795,0,1762163561,15133.342996159998,211.4688947399991,50639.373574560006 2025-11-03,09:52:43.000,307,11075064,-795,0,1762163562,15133.565294389999,211.44069822000165,50639.32466472001 2025-11-03,09:52:44.000,307,11075078,-795,0,1762163563,15133.774119999995,211.40545257000485,50639.42947152 2025-11-03,09:52:45.000,307,11075140,-795,0,1762163564,15133.794328929995,211.42659996000293,50639.33165184 2025-11-03,09:52:46.000,307,11075072,-795,0,1762163565,15133.78759262,211.35610866000206,50639.352613200004 2025-11-03,09:52:47.000,307,11075132,-795,0,1762163566,15133.76738369,211.21512606000033,50639.35960032 2025-11-03,09:52:48.000,307,11075128,-795,0,1762163567,15133.76064737999,211.26446997000312,50639.33863896 2025-11-03,09:52:49.000,307,11075048,-795,0,1762163568,15133.78085630999,211.1023399800033,50639.33863896 2025-11-03,09:52:50.000,307,11074998,-795,0,1762163569,15133.895373579995,211.0741434599986,50639.3875488 2025-11-03,09:52:51.000,307,11075053,-795,0,1762163570,15133.915582509995,211.0741434599986,50639.39453592001 2025-11-03,09:52:52.000,307,11075069,-795,0,1762163571,15133.98294560999,211.01070129000436,50639.43645864 2025-11-03,09:52:53.000,307,11075067,-795,0,1762163572,15134.036836089996,210.989553899999,50639.401523040004 2025-11-03,09:52:54.000,307,11075108,-795,0,1762163573,15133.956000369995,210.84152216999792,50639.40851016 2025-11-03,09:52:55.000,307,11075129,-795,0,1762163574,15133.956000369995,210.79922739000176,50639.45742 2025-11-03,09:52:56.000,307,11075166,-795,0,1762163575,15134.00315453999,210.6934904400041,50639.49934272 2025-11-03,09:52:57.000,307,11075040,-715,0,1762163576,15134.02336346999,210.58775348999916,50639.46440712001 2025-11-03,09:52:58.000,307,11074903,-795,0,1762163577,15134.151353360001,210.545458710003,50639.46440712001 2025-11-03,09:52:59.000,307,11075034,-795,0,1762163578,15134.238925389996,210.46086915000342,50639.5272912 2025-11-03,09:53:00.000,307,11075014,-795,0,1762163579,15134.279343249997,210.43972175999806,50639.45043288 2025-11-03,09:53:01.000,307,11075126,-795,0,1762163580,15134.481432549997,210.36923046000447,50639.422484400005 2025-11-03,09:53:02.000,307,11075087,-795,0,1762163581,15134.494905170002,210.46086915000342,50639.422484400005 2025-11-03,09:53:03.000,307,11075154,-795,0,1762163582,15134.589213509993,210.2705426399989,50639.3875488 2025-11-03,09:53:04.000,307,11075070,-795,0,1762163583,15134.670049229993,210.22824786000274,50639.45742 2025-11-03,09:53:05.000,307,11075131,-795,0,1762163584,15134.717203399989,210.11546177999844,50639.401523040004 2025-11-03,09:53:06.000,307,11075002,-795,0,1762163585,15134.757621259989,210.03792134999821,50639.3875488 2025-11-03,09:53:07.000,307,11075128,-795,0,1762163586,15134.851929599994,209.95333178999863,50639.401523040004 2025-11-03,09:53:08.000,307,11075038,-795,0,1762163587,15134.804775429999,209.8898896200044,50639.3875488 2025-11-03,09:53:09.000,307,11075095,-795,0,1762163588,15134.811511739994,209.81939832000353,50639.40851016 2025-11-03,09:53:10.000,307,11075058,-795,0,1762163589,15134.737412329989,209.81939832000353,50639.422484400005 2025-11-03,09:53:11.000,307,11075089,-795,0,1762163590,15134.696994469989,209.72071049999795,50639.49235560001 2025-11-03,09:53:12.000,307,11075088,-795,0,1762163591,15134.555531960003,209.58677703000285,50639.39453592001 2025-11-03,09:53:13.000,307,11074973,-795,0,1762163592,15134.609422439993,209.41054878000432,50639.45043288 2025-11-03,09:53:14.000,307,11074970,-795,0,1762163593,15134.676785539988,209.32595922000473,50639.45043288 2025-11-03,09:53:15.000,307,11075078,-795,0,1762163594,15134.87887483999,209.36120487000153,50639.54825256 2025-11-03,09:53:16.000,307,11075007,-795,0,1762163595,15135.00686473,209.3682540000009,50639.471394240005 2025-11-03,09:53:17.000,307,11075100,-795,0,1762163596,15135.04054627999,209.3471066100028,50639.54825256 2025-11-03,09:53:18.000,307,11075047,-795,0,1762163597,15135.10117306999,209.21317314000044,50639.50632984 2025-11-03,09:53:19.000,307,11075007,-795,0,1762163598,15135.033809969995,209.12858358000085,50639.50632984 2025-11-03,09:53:20.000,307,11074987,-795,0,1762163599,15135.033809969995,208.93120794000424,50639.47838136 2025-11-03,09:53:21.000,307,11075092,-795,0,1762163600,15135.1887451,208.8889131600008,50639.51331696001 2025-11-03,09:53:22.000,307,11074964,-795,0,1762163601,15135.343680229991,208.79727447000187,50639.49934272 2025-11-03,09:53:23.000,307,11074980,-795,0,1762163602,15135.485142739992,208.76907795000443,50639.44344576001 2025-11-03,09:53:24.000,307,11075099,-795,0,1762163603,15135.626605249992,208.73383230000036,50639.520304080004 2025-11-03,09:53:25.000,307,11075023,-795,0,1762163604,15135.720913589998,208.58580056999926,50639.56222680001 2025-11-03,09:53:26.000,307,11075032,-795,0,1762163605,15135.707440969993,208.53645666000375,50639.61113664001 2025-11-03,09:53:27.000,307,11074990,-795,0,1762163606,15135.795012999988,208.35317927999859,50639.569213920004 2025-11-03,09:53:28.000,307,11074984,-795,0,1762163607,15135.801749309998,208.30383537000307,50639.61812376 2025-11-03,09:53:29.000,307,11075012,-795,0,1762163608,15135.855639789988,208.36022840999794,50639.64607224 2025-11-03,09:53:30.000,307,11075072,-795,0,1762163609,15135.808485619993,208.25449146000028,50639.67402072 2025-11-03,09:53:31.000,307,11074998,-795,0,1762163610,15135.815221929988,208.19104928999877,50639.687994960004 2025-11-03,09:53:32.000,307,11075130,-795,0,1762163611,15135.855639789988,208.14170538000326,50639.55523968 2025-11-03,09:53:33.000,307,11074994,-795,0,1762163612,15135.821958239998,208.1346562500039,50639.639085120005 2025-11-03,09:53:34.000,307,11075028,-795,0,1762163613,15135.828694549993,207.9725262600041,50639.590175280005 2025-11-03,09:53:35.000,307,11075059,-795,0,1762163614,15135.896057649989,207.93728061000002,50639.61113664001 2025-11-03,09:53:36.000,307,11075101,-795,0,1762163615,15135.970157059994,207.80334713999764,50639.63209800001 2025-11-03,09:53:37.000,307,11075101,-795,0,1762163616,15135.963420749998,207.66236454000318,50639.63209800001 2025-11-03,09:53:38.000,307,11074992,-795,0,1762163617,15136.084674329999,207.68351193000126,50639.60414952 2025-11-03,09:53:39.000,307,11075085,-795,0,1762163618,15136.152037429994,207.65531541000382,50639.5971624 2025-11-03,09:53:40.000,307,11075022,-795,0,1762163619,15136.091410639994,207.50023455000337,50639.58318816001 2025-11-03,09:53:41.000,307,11075072,-795,0,1762163620,15136.084674329999,207.45793976999994,50639.63209800001 2025-11-03,09:53:42.000,307,11075039,-795,0,1762163621,15136.104883259999,207.366301080001,50639.6670336 2025-11-03,09:53:43.000,307,11075105,-795,0,1762163622,15136.13856480999,207.35925195000164,50639.757866160006 2025-11-03,09:53:44.000,307,11075021,-715,0,1762163623,15136.172246359994,207.26056413000333,50639.75087904001 2025-11-03,09:53:45.000,307,11075070,-795,0,1762163624,15136.172246359994,207.1548271799984,50639.67402072 2025-11-03,09:53:46.000,307,11075089,-795,0,1762163625,15136.23960945999,207.0561393600001,50639.74389192 2025-11-03,09:53:47.000,307,11075067,-795,0,1762163626,15136.40801721,206.98564805999922,50639.806776000005 2025-11-03,09:53:48.000,307,11075008,-795,0,1762163627,15136.589897580001,206.91515675999835,50639.757866160006 2025-11-03,09:53:49.000,307,11075072,-795,0,1762163628,15136.798723189997,206.8235180699994,50639.76485328 2025-11-03,09:53:50.000,307,11075055,-795,0,1762163629,15137.047966659993,206.80237068000133,50639.74389192 2025-11-03,09:53:51.000,307,11075065,-795,0,1762163630,15137.202901789999,206.7107319900024,50639.77882752001 2025-11-03,09:53:52.000,307,11074964,-795,0,1762163631,15137.431936329995,206.63319156000216,50639.79280176 2025-11-03,09:53:53.000,307,11074976,-795,0,1762163632,15137.66770718,206.54155287000322,50639.74389192 2025-11-03,09:53:54.000,307,11074976,-795,0,1762163633,15137.815905999996,206.61909330000344,50639.84869872001 2025-11-03,09:53:55.000,307,11075132,-795,0,1762163634,15137.836114929996,206.7248302500011,50639.76485328 2025-11-03,09:53:56.000,307,11075077,-795,0,1762163635,15137.694652419996,206.64728982000088,50639.84869872001 2025-11-03,09:53:57.000,307,11074972,-795,0,1762163636,15137.5464536,206.58384764999937,50639.82773736001 2025-11-03,09:53:58.000,307,11075043,-795,0,1762163637,15137.46561788,206.4781107000017,50639.86966008001 2025-11-03,09:53:59.000,307,11074962,-795,0,1762163638,15137.47909049999,206.35827548999805,50639.81376312 2025-11-03,09:54:00.000,307,11075048,-795,0,1762163639,15137.50603574,206.20319463000487,50639.876647200006 2025-11-03,09:54:01.000,307,11075132,-795,0,1762163640,15137.58687146,206.1045068099993,50639.76485328 2025-11-03,09:54:02.000,307,11075119,-795,0,1762163641,15137.68117979999,206.04106463999778,50639.925557040006 2025-11-03,09:54:03.000,307,11074991,-795,0,1762163642,15137.741806589991,205.85073813000054,50639.91856992001 2025-11-03,09:54:04.000,307,11075154,-795,0,1762163643,15137.829378620001,205.78729595999903,50639.89062144 2025-11-03,09:54:05.000,307,11074976,-795,0,1762163644,15137.903478029992,205.76614857000095,50639.89760856001 2025-11-03,09:54:06.000,307,11075102,-795,0,1762163645,15137.957368509997,205.54057640999963,50639.91856992001 2025-11-03,09:54:07.000,307,11075093,-795,0,1762163646,15138.125776259993,205.47008510999876,50639.96049264 2025-11-03,09:54:08.000,307,11075078,-795,0,1762163647,15138.253766149988,205.5264781500009,50639.91856992001 2025-11-03,09:54:09.000,307,11075054,-795,0,1762163648,15138.321129249998,205.4630359799994,50639.981454 2025-11-03,09:54:10.000,307,11075101,-795,0,1762163649,15138.388492349994,205.56877293000434,50639.974466880005 2025-11-03,09:54:11.000,307,11075032,-755,0,1762163650,15138.482800689999,205.49828163000348,50640.00940248 2025-11-03,09:54:12.000,307,11074973,-795,0,1762163651,15138.53669116999,205.4136920700039,50639.981454 2025-11-03,09:54:13.000,307,11075139,-795,0,1762163652,15138.74551678,205.2656603400028,50639.98844112 2025-11-03,09:54:14.000,307,11075078,-795,0,1762163653,15138.84656143,205.28680773000087,50639.95350552 2025-11-03,09:54:15.000,307,11074963,-795,0,1762163654,15138.90045190999,205.20926730000065,50640.03735096001 2025-11-03,09:54:16.000,307,11075073,-795,0,1762163655,15138.893715599996,205.1176286100017,50640.00940248 2025-11-03,09:54:17.000,307,11075108,-795,0,1762163656,15138.86003404999,205.04713731000083,50640.06529944001 2025-11-03,09:54:18.000,307,11075158,-795,0,1762163657,15138.90045190999,205.02598992000276,50640.044338080006 2025-11-03,09:54:19.000,307,11075046,-795,0,1762163658,15138.954342389996,205.02598992000276,50639.981454 2025-11-03,09:54:20.000,307,11074979,-795,0,1762163659,15138.92739715,205.04008818000148,50640.00940248 2025-11-03,09:54:21.000,307,11075029,-795,0,1762163660,15138.94760608,205.06123556999955,50640.10023504 2025-11-03,09:54:22.000,307,11075060,-795,0,1762163661,15138.86003404999,204.9554986200019,50640.191067600004 2025-11-03,09:54:23.000,307,11074897,-795,0,1762163662,15138.73878046999,204.77927037000336,50640.07927368 2025-11-03,09:54:24.000,307,11075074,-795,0,1762163663,15138.68488999,204.6100912500042,50640.10023504 2025-11-03,09:54:25.000,307,11075016,-795,0,1762163664,15138.78593464,204.44796126000438,50640.25395168001 2025-11-03,09:54:26.000,307,11075100,-795,0,1762163665,15138.86003404999,204.32812605000072,50640.18408048001 2025-11-03,09:54:27.000,307,11075092,-795,0,1762163666,15139.008232870001,204.24353649000113,50640.212028960006 2025-11-03,09:54:28.000,307,11075019,-795,0,1762163667,15139.082332279992,204.27173300999857,50640.28190016001 2025-11-03,09:54:29.000,307,11075153,-795,0,1762163668,15139.095804899996,204.1518978000022,50640.26792592 2025-11-03,09:54:30.000,307,11075018,-795,0,1762163669,15139.014969179996,204.03206258999853,50640.23299032001 2025-11-03,09:54:31.000,307,11075098,-795,0,1762163670,15138.98802394,203.98976781000238,50640.32382288 2025-11-03,09:54:32.000,307,11075092,-795,0,1762163671,15139.001496559991,203.87698172999808,50640.3657456 2025-11-03,09:54:33.000,307,11075100,-795,0,1762163672,15139.116013829997,203.86288346999936,50640.42164256001 2025-11-03,09:54:34.000,307,11074998,-795,0,1762163673,15139.277685269997,203.77829390999977,50640.358758480004 2025-11-03,09:54:35.000,307,11075062,-795,0,1762163674,15139.452829329988,203.71485173999827,50640.38670696 2025-11-03,09:54:36.000,307,11075020,-795,0,1762163675,15139.540401359998,203.6725569600021,50640.358758480004 2025-11-03,09:54:37.000,307,11075051,-795,0,1762163676,15139.513456119988,203.63731130999804,50640.407668320004 2025-11-03,09:54:38.000,307,11075039,-795,0,1762163677,15139.513456119988,203.60206566000124,50640.407668320004 2025-11-03,09:54:39.000,307,11075143,-795,0,1762163678,15139.486510879993,203.53157436000038,50640.379719840006 2025-11-03,09:54:40.000,307,11075117,-795,0,1762163679,15139.452829329988,203.41878828000335,50640.3657456 2025-11-03,09:54:41.000,307,11075055,-795,0,1762163680,15139.466301949993,203.45403393000015,50640.379719840006 2025-11-03,09:54:42.000,307,11075013,-795,0,1762163681,15139.547137669993,203.43993567000143,50640.46356528 2025-11-03,09:54:43.000,307,11075063,-795,0,1762163682,15139.654918629989,203.4469848000008,50640.49151376 2025-11-03,09:54:44.000,307,11075057,-795,0,1762163683,15139.668391249994,203.43993567000143,50640.54042360001 2025-11-03,09:54:45.000,307,11075004,-795,0,1762163684,15139.742490659999,203.37649349999992,50640.428629680006 2025-11-03,09:54:46.000,307,11075132,-795,0,1762163685,15139.86374424,203.27075655000226,50640.47055240001 2025-11-03,09:54:47.000,307,11075056,-795,0,1762163686,15139.96478889,203.1650196000046,50640.51247512 2025-11-03,09:54:48.000,307,11075015,-795,0,1762163687,15140.092778779996,203.10862656000245,50640.505488 2025-11-03,09:54:49.000,307,11075153,-755,0,1762163688,15140.193823429996,203.06633177999902,50640.47055240001 2025-11-03,09:54:50.000,307,11075063,-795,0,1762163689,15140.335285939997,202.96764396000071,50640.51247512 2025-11-03,09:54:51.000,307,11075021,-795,0,1762163690,15140.355494869997,202.8407596199977,50640.505488 2025-11-03,09:54:52.000,307,11075100,-795,0,1762163691,15140.456539519997,202.7561700599981,50640.680166 2025-11-03,09:54:53.000,307,11075085,-795,0,1762163692,15140.517166309997,202.6574822399998,50640.66619176001 2025-11-03,09:54:54.000,307,11075088,-795,0,1762163693,15140.537375239997,202.622236590003,50640.680166 2025-11-03,09:54:55.000,307,11075026,-795,0,1762163694,15140.584529409993,202.53764703000343,50640.73606296001 2025-11-03,09:54:56.000,307,11075074,-795,0,1762163695,15140.672101439988,202.46715573000256,50640.715101600006 2025-11-03,09:54:57.000,307,11075075,-795,0,1762163696,15140.786618709993,202.55174529000215,50640.65221752 2025-11-03,09:54:58.000,307,11075067,-795,0,1762163697,15140.840509189999,202.5446961600028,50640.715101600006 2025-11-03,09:54:59.000,307,11075084,-795,0,1762163698,15140.800091329998,202.48830312000064,50640.65221752 2025-11-03,09:55:00.000,307,11075147,-795,0,1762163699,15140.705782989993,202.44600834000448,50640.715101600006 2025-11-03,09:55:01.000,307,11075030,-795,0,1762163700,15140.712519299988,202.32617313000083,50640.7500372 2025-11-03,09:55:02.000,307,11075036,-795,0,1762163701,15140.658628819998,202.1992887899978,50640.73606296001 2025-11-03,09:55:03.000,307,11075058,-795,0,1762163702,15140.651892509988,202.17109227000037,50640.743050080004 2025-11-03,09:55:04.000,307,11075016,-795,0,1762163703,15140.631683579988,202.13584662000358,50640.84086976 2025-11-03,09:55:05.000,307,11075069,-715,0,1762163704,15140.752937159989,202.15699401000165,50640.79195992 2025-11-03,09:55:06.000,307,11075026,-795,0,1762163705,15140.732728229988,202.1006009699995,50640.75702432001 2025-11-03,09:55:07.000,307,11075070,-795,0,1762163706,15140.766409779993,202.04420793000463,50640.89676672 2025-11-03,09:55:08.000,307,11075073,-795,0,1762163707,15140.827036569994,202.051257060004,50640.92471520001 2025-11-03,09:55:09.000,307,11075092,-795,0,1762163708,15140.91460859999,201.95961836999777,50640.931702320006 2025-11-03,09:55:10.000,307,11075093,-795,0,1762163709,15140.968499079994,201.9666675000044,50640.882792480006 2025-11-03,09:55:11.000,307,11075117,-795,0,1762163710,15141.01565324999,201.9666675000044,50640.89676672 2025-11-03,09:55:12.000,307,11075131,-795,0,1762163711,15141.10322528,201.93142185000033,50640.90375384001 2025-11-03,09:55:13.000,307,11075075,-795,0,1762163712,15141.11669789999,201.9384709799997,50640.91772808 2025-11-03,09:55:14.000,307,11075141,-795,0,1762163713,15141.10322528,201.83273403000203,50640.8897796 2025-11-03,09:55:15.000,307,11075007,-795,0,1762163714,15141.029125869994,201.84683229000075,50640.94567656 2025-11-03,09:55:16.000,307,11075107,-795,0,1762163715,15140.99544431999,201.7551936000018,50641.03650912 2025-11-03,09:55:17.000,307,11074980,-795,0,1762163716,15141.008916939994,201.6071618700007,50640.9596508 2025-11-03,09:55:18.000,307,11075108,-795,0,1762163717,15140.988708009994,201.56486709000455,50641.03650912 2025-11-03,09:55:19.000,307,11075070,-795,0,1762163718,15140.968499079994,201.5084740500024,50641.0644576 2025-11-03,09:55:20.000,307,11075005,-795,0,1762163719,15141.008916939994,201.48732666000433,50641.0644576 2025-11-03,09:55:21.000,307,11075085,-795,0,1762163720,15141.09648896999,201.43798275000154,50641.09240608001 2025-11-03,09:55:22.000,307,11075020,-795,0,1762163721,15141.09648896999,201.43798275000154,50641.16227728 2025-11-03,09:55:23.000,307,11075075,-795,0,1762163722,15141.08301635,201.4450318800009,50641.17625152 2025-11-03,09:55:24.000,307,11075102,-795,0,1762163723,15141.170588379995,201.37454058000003,50641.22516136 2025-11-03,09:55:25.000,307,11075069,-795,0,1762163724,15141.21774254999,201.3956879699981,50641.218174240006 2025-11-03,09:55:26.000,307,11075016,-795,0,1762163725,15141.26489672,201.31109840999852,50641.25310984 2025-11-03,09:55:27.000,307,11075097,-795,0,1762163726,15141.23795147999,201.27585276000173,50641.23913560001 2025-11-03,09:55:28.000,307,11075051,-795,0,1762163727,15141.21774254999,201.261754500003,50641.1343288 2025-11-03,09:55:29.000,307,11075043,-795,0,1762163728,15141.12343421,201.2476562400043,50641.246122720004 2025-11-03,09:55:30.000,307,11075000,-795,0,1762163729,15141.09648896999,201.21241059000022,50641.2042 2025-11-03,09:55:31.000,307,11075156,-795,0,1762163730,15141.06280742,201.17716494000342,50641.218174240006 2025-11-03,09:55:32.000,307,11074999,-795,0,1762163731,15141.13690682999,201.07142798999848,50641.28804544001 2025-11-03,09:55:33.000,307,11075109,-635,0,1762163732,15141.32552351,201.10667364000255,50641.218174240006 2025-11-03,09:55:34.000,307,11075070,-795,0,1762163733,15141.419831849991,201.1489684199987,50641.23214848 2025-11-03,09:55:35.000,307,11075069,-795,0,1762163734,15141.527612810001,201.12782103000063,50641.29503256 2025-11-03,09:55:36.000,307,11075024,-795,0,1762163735,15141.466986020001,201.1630666800047,50641.246122720004 2025-11-03,09:55:37.000,307,11075068,-795,0,1762163736,15141.399622919991,201.0361823400017,50641.2740712 2025-11-03,09:55:38.000,307,11075065,-795,0,1762163737,15141.500667569991,200.91634712999803,50641.28105832 2025-11-03,09:55:39.000,307,11075054,-795,0,1762163738,15141.514140189996,200.8388066999978,50641.28105832 2025-11-03,09:55:40.000,307,11074993,-715,0,1762163739,15141.541085429992,200.81061018000037,50641.29503256 2025-11-03,09:55:41.000,307,11075049,-795,0,1762163740,15141.527612810001,200.73306975000014,50641.364903760004 2025-11-03,09:55:42.000,307,11075032,-795,0,1762163741,15141.594975909997,200.68372584000463,50641.2740712 2025-11-03,09:55:43.000,307,11075044,-795,0,1762163742,15141.608448530002,200.676676709998,50641.33695528001 2025-11-03,09:55:44.000,307,11075090,-795,0,1762163743,15141.628657460002,200.676676709998,50641.33695528001 2025-11-03,09:55:45.000,307,11075059,-795,0,1762163744,15141.594975909997,200.66962757999863,50641.37189088 2025-11-03,09:55:46.000,307,11075000,-755,0,1762163745,15141.621921149992,200.51454671999818,50641.40682648001 2025-11-03,09:55:47.000,307,11075170,-795,0,1762163746,15141.655602699997,200.48635020000074,50641.4487492 2025-11-03,09:55:48.000,307,11075010,-795,0,1762163747,15141.709493180002,200.4440554200046,50641.46272344 2025-11-03,09:55:49.000,307,11075114,-795,0,1762163748,15141.722965799992,200.40176064000116,50641.40682648001 2025-11-03,09:55:50.000,307,11075014,-795,0,1762163749,15141.749911040002,200.33831846999965,50641.46272344 2025-11-03,09:55:51.000,307,11075042,-795,0,1762163750,15141.864428309993,200.20438500000455,50641.49067192 2025-11-03,09:55:52.000,307,11075025,-795,0,1762163751,15141.972209269989,200.17618847999984,50641.42080072 2025-11-03,09:55:53.000,307,11075140,-795,0,1762163752,15142.066517609994,200.19733586999791,50641.40682648001 2025-11-03,09:55:54.000,307,11075004,-795,0,1762163753,15142.120408089999,200.19733586999791,50641.46272344 2025-11-03,09:55:55.000,307,11074989,-795,0,1762163754,15142.19450749999,200.15504109000176,50641.5186204 2025-11-03,09:55:56.000,307,11074996,-795,0,1762163755,15142.25513428999,200.12684457000432,50641.52560752001 2025-11-03,09:55:57.000,307,11075058,-795,0,1762163756,15142.39659679999,200.0493041400041,50641.46971056 2025-11-03,09:55:58.000,307,11075103,-795,0,1762163757,15142.430278349995,199.9647145800045,50641.5186204 2025-11-03,09:55:59.000,307,11075071,-795,0,1762163758,15142.37638786999,199.90832154000236,50641.5186204 2025-11-03,09:56:00.000,307,11075049,-795,0,1762163759,15142.38312418,199.7391424200032,50641.56753024 2025-11-03,09:56:01.000,307,11074987,-795,0,1762163760,15142.42354204,199.74619155000255,50641.60945296 2025-11-03,09:56:02.000,307,11075125,-795,0,1762163761,15142.41680572999,199.6545528600036,50641.581504480004 2025-11-03,09:56:03.000,307,11075087,-795,0,1762163762,15142.490905139995,199.5065211300025,50641.6583628 2025-11-03,09:56:04.000,307,11075131,-795,0,1762163763,15142.58521348,199.4924228700038,50641.602465840006 2025-11-03,09:56:05.000,307,11075036,-795,0,1762163764,15142.62563134,199.47127547999844,50641.59547872001 2025-11-03,09:56:06.000,307,11075037,-795,0,1762163765,15142.699730749991,199.42193157000293,50641.70727264 2025-11-03,09:56:07.000,307,11075166,-795,0,1762163766,15142.773830159997,199.26685071000247,50641.62342720001 2025-11-03,09:56:08.000,307,11074966,-795,0,1762163767,15142.713203369996,199.316194619998,50641.64438856001 2025-11-03,09:56:09.000,307,11075002,-795,0,1762163768,15142.726675990001,199.20340854000096,50641.721246880006 2025-11-03,09:56:10.000,307,11075059,-795,0,1762163769,15142.854665879997,199.11881898000138,50641.651375680005 2025-11-03,09:56:11.000,307,11075018,-795,0,1762163770,15142.948974220002,199.0976715900033,50641.67233704001 2025-11-03,09:56:12.000,307,11075157,-795,0,1762163771,15142.915292669997,199.00603290000436,50641.68631128 2025-11-03,09:56:13.000,307,11075028,-795,0,1762163772,15143.036546249998,198.99193463999836,50641.81207944001 2025-11-03,09:56:14.000,307,11074969,-795,0,1762163773,15143.016337319998,198.89324682000006,50641.70727264 2025-11-03,09:56:15.000,307,11075095,-795,0,1762163774,15142.773830159997,198.79455900000175,50641.749195360004 2025-11-03,09:56:16.000,307,11075029,-795,0,1762163775,15142.800775399992,198.59718335999787,50641.75618248 2025-11-03,09:56:17.000,307,11075036,-795,0,1762163776,15142.928765290002,198.6394781400013,50641.770156720006 2025-11-03,09:56:18.000,307,11075112,-795,0,1762163777,15142.975919459997,198.59718335999787,50641.74220824001 2025-11-03,09:56:19.000,307,11075063,-795,0,1762163778,15143.063491489993,198.59718335999787,50641.85400216 2025-11-03,09:56:20.000,307,11075089,-795,0,1762163779,15143.124118279993,198.50554466999893,50641.84701504 2025-11-03,09:56:21.000,307,11075094,-795,0,1762163780,15143.191481379989,198.4773481500015,50641.87496352 2025-11-03,09:56:22.000,307,11074971,-795,0,1762163781,15143.265580789994,198.37866033000319,50641.84701504 2025-11-03,09:56:23.000,307,11075019,-795,0,1762163782,15143.400306989999,198.4421025000047,50641.84701504 2025-11-03,09:56:24.000,307,11075002,-795,0,1762163783,15143.447461159994,198.39980772000126,50641.94483472 2025-11-03,09:56:25.000,307,11075049,-795,0,1762163784,15143.43398853999,198.36456207000447,50641.867976400004 2025-11-03,09:56:26.000,307,11074974,-795,0,1762163785,15143.47440639999,198.30816903000232,50641.86098928001 2025-11-03,09:56:27.000,307,11075047,-595,0,1762163786,15143.42051592,198.20243208000466,50641.95880896001 2025-11-03,09:56:28.000,307,11074983,-795,0,1762163787,15143.400306989999,198.17423555999994,50641.986757440005 2025-11-03,09:56:29.000,307,11075048,-795,0,1762163788,15143.44072485,198.0473512200042,50642.00771880001 2025-11-03,09:56:30.000,307,11075059,-795,0,1762163789,15143.528296879995,197.9839090500027,50642.02868016001 2025-11-03,09:56:31.000,307,11075018,-795,0,1762163790,15143.64281415,197.92751601000055,50642.0426544 2025-11-03,09:56:32.000,307,11074968,-795,0,1762163791,15143.71691355999,197.96276166000462,50642.04964152001 2025-11-03,09:56:33.000,307,11075011,-795,0,1762163792,15143.7438588,197.8711229699984,50641.94483472 2025-11-03,09:56:34.000,307,11075151,-795,0,1762163793,15143.770804039996,197.7865334099988,50642.07759000001 2025-11-03,09:56:35.000,307,11074981,-795,0,1762163794,15143.885321310001,197.74423863000266,50642.02868016001 2025-11-03,09:56:36.000,307,11074924,-795,0,1762163795,15143.932475479996,197.69489471999987,50642.02169304 2025-11-03,09:56:37.000,307,11075003,-795,0,1762163796,15144.067201680002,197.64555081000435,50642.07060288 2025-11-03,09:56:38.000,307,11075044,-795,0,1762163797,15144.100883229992,197.64555081000435,50642.1823968 2025-11-03,09:56:39.000,307,11075037,-795,0,1762163798,15144.107619540002,197.56801038000413,50642.16842256 2025-11-03,09:56:40.000,307,11074995,-795,0,1762163799,15144.087410610002,197.53276473000005,50642.16842256 2025-11-03,09:56:41.000,307,11075072,-795,0,1762163800,15144.141301089992,197.4904699500039,50642.154448320005 2025-11-03,09:56:42.000,307,11075084,-795,0,1762163801,15144.087410610002,197.51866647000134,50642.19637104001 2025-11-03,09:56:43.000,307,11075011,-795,0,1762163802,15144.127828470002,197.49751908000326,50642.14047408 2025-11-03,09:56:44.000,307,11075093,-795,0,1762163803,15144.107619540002,197.41997865000303,50642.25925512 2025-11-03,09:56:45.000,307,11075121,-795,0,1762163804,15144.094146919997,197.28604518000066,50642.21034528 2025-11-03,09:56:46.000,307,11075029,-795,0,1762163805,15144.127828470002,197.26489779000258,50642.21733240001 2025-11-03,09:56:47.000,307,11075011,-795,0,1762163806,15144.249082050002,197.2155538799998,50642.21733240001 2025-11-03,09:56:48.000,307,11075059,-795,0,1762163807,15144.343390389993,197.13801344999956,50642.2872036 2025-11-03,09:56:49.000,307,11075067,-795,0,1762163808,15144.377071939998,197.10981693000213,50642.30117784 2025-11-03,09:56:50.000,307,11074993,-795,0,1762163809,15144.498325519999,197.10276780000277,50642.224319520006 2025-11-03,09:56:51.000,307,11075036,-795,0,1762163810,15144.558952309999,197.04637476000062,50642.18938392 2025-11-03,09:56:52.000,307,11075052,-795,0,1762163811,15144.558952309999,196.99703084999783,50642.24528088001 2025-11-03,09:56:53.000,307,11075048,-795,0,1762163812,15144.599370169999,196.98998171999847,50642.2872036 2025-11-03,09:56:54.000,307,11075083,-795,0,1762163813,15144.57242492999,196.9829325899991,50642.252268000004 2025-11-03,09:56:55.000,307,11075016,-795,0,1762163814,15144.565688619994,196.94063781000295,50642.33611344 2025-11-03,09:56:56.000,307,11075020,-795,0,1762163815,15144.565688619994,196.96178520000103,50642.36406192001 2025-11-03,09:56:57.000,307,11075044,-795,0,1762163816,15144.579161239999,196.91244128999824,50642.1823968 2025-11-03,09:56:58.000,307,11074997,-795,0,1762163817,15144.65999696,196.89834302999952,50642.30117784 2025-11-03,09:56:59.000,307,11075033,-795,0,1762163818,15144.65999696,196.87719564000145,50642.29419072001 2025-11-03,09:57:00.000,307,11075096,-795,0,1762163819,15144.63978803,196.80670434000058,50642.26624224001 2025-11-03,09:57:01.000,307,11075137,-795,0,1762163820,15144.75430529999,196.74326216999907,50642.32912632 2025-11-03,09:57:02.000,307,11075076,-795,0,1762163821,15144.727360059995,196.6868691300042,50642.322139200005 2025-11-03,09:57:03.000,307,11075071,-795,0,1762163822,15144.72062375,196.66572173999884,50642.39899752 2025-11-03,09:57:04.000,307,11074992,-795,0,1762163823,15144.8216684,196.60932870000397,50642.31515208001 2025-11-03,09:57:05.000,307,11075033,-795,0,1762163824,15144.68020589,196.56703392000054,50642.35008768 2025-11-03,09:57:06.000,307,11075009,-795,0,1762163825,15144.599370169999,196.55293566000182,50642.38502328001 2025-11-03,09:57:07.000,307,11075040,-795,0,1762163826,15144.505061829994,196.44719871000416,50642.46188160001 2025-11-03,09:57:08.000,307,11075043,-795,0,1762163827,15144.565688619994,196.390805670002,50642.57367552 2025-11-03,09:57:09.000,307,11075069,-795,0,1762163828,15144.59263385999,196.3273635000005,50642.51777856 2025-11-03,09:57:10.000,307,11075001,-795,0,1762163829,15144.67346957999,196.31326524000178,50642.57367552 2025-11-03,09:57:11.000,307,11075022,-795,0,1762163830,15144.74083268,196.28506872000435,50642.58066264001 2025-11-03,09:57:12.000,307,11075071,-795,0,1762163831,15144.74083268,196.35556001999794,50642.5666884 2025-11-03,09:57:13.000,307,11074977,-795,0,1762163832,15144.808195779995,196.30621611000242,50642.53175280001 2025-11-03,09:57:14.000,307,11074994,-795,0,1762163833,15144.787986849995,196.33441262999986,50642.62258536 2025-11-03,09:57:15.000,307,11074990,-795,0,1762163834,15144.76104161,196.36260915000457,50642.53175280001 2025-11-03,09:57:16.000,307,11075062,-795,0,1762163835,15144.70041482,196.4753952300016,50642.62957248001 2025-11-03,09:57:17.000,307,11075061,-795,0,1762163836,15144.707151129995,196.45424784000352,50642.59463688 2025-11-03,09:57:18.000,307,11075132,-795,0,1762163837,15144.71388743999,196.4260513199988,50642.6714952 2025-11-03,09:57:19.000,307,11074985,-795,0,1762163838,15144.666733269994,196.34146175999922,50642.59463688 2025-11-03,09:57:20.000,307,11074989,-795,0,1762163839,15144.74083268,196.29916698000306,50642.60162400001 2025-11-03,09:57:21.000,307,11075087,-795,0,1762163840,15144.78125054,196.24982307000028,50642.71341792 2025-11-03,09:57:22.000,307,11075017,-795,0,1762163841,15144.86208626,196.20047916000476,50642.74835352001 2025-11-03,09:57:23.000,307,11075000,-795,0,1762163842,15144.89576780999,196.2286756800022,50642.78328912 2025-11-03,09:57:24.000,307,11075070,-795,0,1762163843,15144.92271305,196.18638089999877,50642.74835352001 2025-11-03,09:57:25.000,307,11075051,-795,0,1762163844,15144.99681245999,196.17228264000005,50642.90905728 2025-11-03,09:57:26.000,307,11075003,-755,0,1762163845,15144.98333984,196.21457742000348,50642.79726336001 2025-11-03,09:57:27.000,307,11075046,-795,0,1762163846,15145.0237577,196.15113525000197,50642.76931488001 2025-11-03,09:57:28.000,307,11075009,-795,0,1762163847,15145.04396663,196.07359482000174,50642.80425048 2025-11-03,09:57:29.000,307,11075061,-795,0,1762163848,15145.050702939996,196.12293873000453,50642.79726336001 2025-11-03,09:57:30.000,307,11075052,-755,0,1762163849,15145.145011280001,196.0453983000043,50642.85316032 2025-11-03,09:57:31.000,307,11075094,-795,0,1762163850,15145.273001169997,195.93966134999937,50642.81822472001 2025-11-03,09:57:32.000,307,11074993,-795,0,1762163851,15145.360573199992,196.0313000399983,50642.93001864 2025-11-03,09:57:33.000,307,11075074,-795,0,1762163852,15145.434672609998,196.07359482000174,50642.86014744 2025-11-03,09:57:34.000,307,11075051,-795,0,1762163853,15145.434672609998,196.00310352000088,50642.95098 2025-11-03,09:57:35.000,307,11075007,-795,0,1762163854,15145.320155339992,195.96080874000472,50642.825211840005 2025-11-03,09:57:36.000,307,11075130,-795,0,1762163855,15145.246055930002,195.94671047999873,50642.93700576001 2025-11-03,09:57:37.000,307,11075048,-795,0,1762163856,15145.252792239997,195.90441570000257,50642.874121680004 2025-11-03,09:57:38.000,307,11075044,-795,0,1762163857,15145.266264860002,195.87621917999786,50642.943992880006 2025-11-03,09:57:39.000,307,11075046,-795,0,1762163858,15145.239319619992,195.8339244000017,50642.99988984 2025-11-03,09:57:40.000,307,11075078,-795,0,1762163859,15145.387518440002,195.7352365800034,50642.91604440001 2025-11-03,09:57:41.000,307,11075037,-795,0,1762163860,15145.461617849993,195.61540136999974,50642.923031520004 2025-11-03,09:57:42.000,307,11075041,-795,0,1762163861,15145.535717259998,195.60130311000103,50643.0208512 2025-11-03,09:57:43.000,307,11075057,-795,0,1762163862,15145.663707149994,195.55195919999824,50643.00687696 2025-11-03,09:57:44.000,307,11075057,-795,0,1762163863,15145.77148810999,195.5731065900036,50642.992902720005 2025-11-03,09:57:45.000,307,11075100,-795,0,1762163864,15145.85906014,195.46736963999865,50642.95796712 2025-11-03,09:57:46.000,307,11075046,-795,0,1762163865,15145.91295061999,195.3757309499997,50642.895083040006 2025-11-03,09:57:47.000,307,11075133,-795,0,1762163866,15145.987050029995,195.3757309499997,50643.01386408001 2025-11-03,09:57:48.000,307,11074969,-795,0,1762163867,15146.07462205999,195.3263870400042,50642.992902720005 2025-11-03,09:57:49.000,307,11075029,-795,0,1762163868,15146.07462205999,195.28409226000076,50642.8811088 2025-11-03,09:57:50.000,307,11075037,-795,0,1762163869,15146.236293499991,195.17130618000374,50643.01386408001 2025-11-03,09:57:51.000,307,11075027,-795,0,1762163870,15146.209348259996,195.10081488000287,50642.99988984 2025-11-03,09:57:52.000,307,11075038,-795,0,1762163871,15146.303656600001,195.0796674900048,50643.05578680001 2025-11-03,09:57:53.000,307,11075114,-795,0,1762163872,15146.371019699996,195.0162253200033,50643.041812560004 2025-11-03,09:57:54.000,307,11075110,-795,0,1762163873,15146.364283390001,194.903439239999,50642.96495424001 2025-11-03,09:57:55.000,307,11075071,-795,0,1762163874,15146.418173869992,194.88934098000027,50643.07674816 2025-11-03,09:57:56.000,307,11075024,-795,0,1762163875,15146.485536970002,194.87524272000155,50643.062773920006 2025-11-03,09:57:57.000,307,11075088,-795,0,1762163876,15146.512482209997,194.76245664000453,50643.07674816 2025-11-03,09:57:58.000,307,11074980,-795,0,1762163877,15146.573108999997,194.76245664000453,50643.01386408001 2025-11-03,09:57:59.000,307,11075185,-795,0,1762163878,15146.600054239992,194.74130924999918,50643.02783832 2025-11-03,09:58:00.000,307,11075032,-795,0,1762163879,15146.687626270003,194.7201618600011,50643.07674816 2025-11-03,09:58:01.000,307,11075079,-795,0,1762163880,15146.620263169993,194.60737578000408,50643.09770952 2025-11-03,09:58:02.000,307,11075030,-795,0,1762163881,15146.606790550002,194.62852317000215,50643.15360648001 2025-11-03,09:58:03.000,307,11075150,-795,0,1762163882,15146.532691139997,194.64262143000087,50643.18155496001 2025-11-03,09:58:04.000,307,11075052,-755,0,1762163883,15146.438382799992,194.58622838999872,50643.279374640006 2025-11-03,09:58:05.000,307,11075032,-795,0,1762163884,15146.344074460001,194.5227862200045,50643.23745192 2025-11-03,09:58:06.000,307,11075041,-795,0,1762163885,15146.377756009992,194.49458969999978,50643.1955292 2025-11-03,09:58:07.000,307,11075102,-795,0,1762163886,15146.404701250001,194.48754057000042,50643.30033600001 2025-11-03,09:58:08.000,307,11075084,-795,0,1762163887,15146.364283390001,194.56508100000065,50643.30033600001 2025-11-03,09:58:09.000,307,11075110,-795,0,1762163888,15146.397964939992,194.54393361000257,50643.230464800006 2025-11-03,09:58:10.000,307,11075152,-795,0,1762163889,15146.431646489997,194.57213013,50643.21649056 2025-11-03,09:58:11.000,307,11075007,-635,0,1762163890,15146.458591729992,194.5227862200045,50643.35623296 2025-11-03,09:58:12.000,307,11075077,-795,0,1762163891,15146.411437559997,194.48049144000106,50643.34924584001 2025-11-03,09:58:13.000,307,11075051,-795,0,1762163892,15146.404701250001,194.5227862200045,50643.30033600001 2025-11-03,09:58:14.000,307,11075226,-795,0,1762163893,15146.472064349997,194.4240983999989,50643.377194320004 2025-11-03,09:58:15.000,307,11075076,-795,0,1762163894,15146.431646489997,194.4734423100017,50643.4051428 2025-11-03,09:58:16.000,307,11075066,-795,0,1762163895,15146.445119110002,194.4734423100017,50643.328284480005 2025-11-03,09:58:17.000,307,11075124,-795,0,1762163896,15146.472064349997,194.4381966600049,50643.31431024 2025-11-03,09:58:18.000,307,11075133,-795,0,1762163897,15146.539427449992,194.3747544900034,50643.4051428 2025-11-03,09:58:19.000,307,11075064,-795,0,1762163898,15146.552900069997,194.41704926999955,50643.36322008 2025-11-03,09:58:20.000,307,11074931,-795,0,1762163899,15146.647208410002,194.36770536000404,50643.328284480005 2025-11-03,09:58:21.000,307,11075062,-795,0,1762163900,15146.559636379992,194.35360709999804,50643.38418144 2025-11-03,09:58:22.000,307,11075020,-795,0,1762163901,15146.546163760002,194.33950883999933,50643.41212992 2025-11-03,09:58:23.000,307,11075103,-795,0,1762163902,15146.512482209997,194.29721406000317,50643.32129736001 2025-11-03,09:58:24.000,307,11075071,-795,0,1762163903,15146.566372690002,194.29721406000317,50643.36322008 2025-11-03,09:58:25.000,307,11075087,-795,0,1762163904,15146.552900069997,194.26901753999846,50643.36322008 2025-11-03,09:58:26.000,307,11075077,-795,0,1762163905,15146.593317929997,194.21262450000359,50643.34924584001 2025-11-03,09:58:27.000,307,11075007,-795,0,1762163906,15146.559636379992,194.15623146000144,50643.46103976 2025-11-03,09:58:28.000,307,11075112,-795,0,1762163907,15146.586581620002,194.09278928999993,50643.41911704001 2025-11-03,09:58:29.000,307,11075107,-795,0,1762163908,15146.626999480002,194.0152488599997,50643.38418144 2025-11-03,09:58:30.000,307,11075076,-795,0,1762163909,15146.701098889993,194.113936679998,50643.46103976 2025-11-03,09:58:31.000,307,11075098,-795,0,1762163910,15146.674153649998,194.14213320000272,50643.426104160004 2025-11-03,09:58:32.000,307,11075116,-795,0,1762163911,15146.613526859997,194.13508407000336,50643.426104160004 2025-11-03,09:58:33.000,307,11075118,-795,0,1762163912,15146.620263169993,194.18442797999887,50643.426104160004 2025-11-03,09:58:34.000,307,11075200,-795,0,1762163913,15146.633735789997,194.18442797999887,50643.39116856001 2025-11-03,09:58:35.000,307,11075024,-795,0,1762163914,15146.546163760002,194.14918233000208,50643.46103976 2025-11-03,09:58:36.000,307,11075075,-795,0,1762163915,15146.566372690002,194.128034940004,50643.447065520006 2025-11-03,09:58:37.000,307,11075050,-795,0,1762163916,15146.566372690002,194.0645927700025,50643.46103976 2025-11-03,09:58:38.000,307,11075012,-795,0,1762163917,15146.566372690002,194.03639624999778,50643.48200112 2025-11-03,09:58:39.000,307,11075096,-795,0,1762163918,15146.559636379992,194.00115060000098,50643.46103976 2025-11-03,09:58:40.000,307,11075149,-795,0,1762163919,15146.573108999997,194.07164190000185,50643.53789808001 2025-11-03,09:58:41.000,307,11075179,-795,0,1762163920,15146.472064349997,194.07164190000185,50643.495975360005 2025-11-03,09:58:42.000,307,11075068,-795,0,1762163921,15146.344074460001,194.07164190000185,50643.50296248 2025-11-03,09:58:43.000,307,11075046,-795,0,1762163922,15146.296920289991,194.00819973000034,50643.5798208 2025-11-03,09:58:44.000,307,11074996,-795,0,1762163923,15146.19587563999,193.99410147000162,50643.46103976 2025-11-03,09:58:45.000,307,11075056,-795,0,1762163924,15146.189139329996,193.9800032100029,50643.60776928001 2025-11-03,09:58:46.000,307,11075126,-795,0,1762163925,15146.22282088,194.02229798999906,50643.48898824001 2025-11-03,09:58:47.000,307,11075042,-795,0,1762163926,15146.296920289991,193.95885582000483,50643.5798208 2025-11-03,09:58:48.000,307,11075103,-795,0,1762163927,15146.303656600001,193.97295408000355,50643.62873064 2025-11-03,09:58:49.000,307,11075005,-795,0,1762163928,15146.391228629996,193.9659049500042,50643.649692 2025-11-03,09:58:50.000,307,11075143,-795,0,1762163929,15146.404701250001,194.02934711999842,50643.63571776001 2025-11-03,09:58:51.000,307,11075077,-675,0,1762163930,15146.418173869992,194.02229798999906,50643.62873064 2025-11-03,09:58:52.000,307,11075115,-795,0,1762163931,15146.337338149991,194.08574016000057,50643.649692 2025-11-03,09:58:53.000,307,11075069,-795,0,1762163932,15146.216084569991,194.03639624999778,50643.63571776001 2025-11-03,09:58:54.000,307,11075061,-795,0,1762163933,15146.08135837,193.98705234000226,50643.649692 2025-11-03,09:58:55.000,307,11075128,-795,0,1762163934,15145.906214309995,193.95885582000483,50643.55885944001 2025-11-03,09:58:56.000,307,11074982,-795,0,1762163935,15145.751279179989,193.90246278000268,50643.62873064 2025-11-03,09:58:57.000,307,11075090,-795,0,1762163936,15145.690652389989,193.9165610400014,50643.649692 2025-11-03,09:58:58.000,307,11075094,-795,0,1762163937,15145.683916079994,193.93065930000012,50643.69161472 2025-11-03,09:58:59.000,307,11075001,-795,0,1762163938,15145.683916079994,194.05049451000377,50643.62174352 2025-11-03,09:59:00.000,307,11075058,-795,0,1762163939,15145.535717259998,194.10688754999865,50643.63571776001 2025-11-03,09:59:01.000,307,11075028,-795,0,1762163940,15145.508772019988,194.0645927700025,50643.57283368 2025-11-03,09:59:02.000,307,11075134,-795,0,1762163941,15145.475090469998,194.05754364000313,50643.75449880001 2025-11-03,09:59:03.000,307,11075063,-795,0,1762163942,15145.508772019988,194.1773788499995,50643.69161472 2025-11-03,09:59:04.000,307,11075025,-795,0,1762163943,15145.414463679997,194.21262450000359,50643.593795040004 2025-11-03,09:59:05.000,307,11075007,-795,0,1762163944,15145.306682720002,194.28311580000445,50643.64270488 2025-11-03,09:59:06.000,307,11075052,-795,0,1762163945,15145.225847000002,194.27606666999782,50643.57283368 2025-11-03,09:59:07.000,307,11075066,-795,0,1762163946,15145.198901759992,194.24082102000102,50643.65667912001 2025-11-03,09:59:08.000,307,11075083,-795,0,1762163947,15145.239319619992,194.3254105800006,50643.614756400006 2025-11-03,09:59:09.000,307,11075092,-795,0,1762163948,15145.293210099997,194.4240983999989,50643.565846560006 2025-11-03,09:59:10.000,307,11075173,-795,0,1762163949,15145.286473790002,194.50163882999914,50643.64270488 2025-11-03,09:59:11.000,307,11075095,-795,0,1762163950,15145.151747589996,194.54393361000257,50643.60776928001 2025-11-03,09:59:12.000,307,11075131,-795,0,1762163951,15145.010285079996,194.59327751999808,50643.69161472 2025-11-03,09:59:13.000,307,11075157,-795,0,1762163952,15144.848613639995,194.57213013,50643.5798208 2025-11-03,09:59:14.000,307,11075112,-795,0,1762163953,15144.65999696,194.58622838999872,50643.57283368 2025-11-03,09:59:15.000,307,11075012,-795,0,1762163954,15144.6195791,194.5368844800032,50643.53091096 2025-11-03,09:59:16.000,307,11075091,-795,0,1762163955,15144.518534449999,194.5580318700013,50643.50296248 2025-11-03,09:59:17.000,307,11075045,-795,0,1762163956,15144.451171349989,194.60737578000408,50643.565846560006 2025-11-03,09:59:18.000,307,11075031,-795,0,1762163957,15144.464643969994,194.54393361000257,50643.43309128 2025-11-03,09:59:19.000,307,11075044,-795,0,1762163958,15144.518534449999,194.49458969999978,50643.48898824001 2025-11-03,09:59:20.000,307,11075013,-795,0,1762163959,15144.505061829994,194.51573708999786,50643.60078216 2025-11-03,09:59:21.000,307,11075036,-795,0,1762163960,15144.558952309999,194.5227862200045,50643.5798208 2025-11-03,09:59:22.000,307,11075180,-795,0,1762163961,15144.59263385999,194.50163882999914,50643.60078216 2025-11-03,09:59:23.000,307,11074977,-795,0,1762163962,15144.478116589999,194.56508100000065,50643.58680792001 2025-11-03,09:59:24.000,307,11074985,-795,0,1762163963,15144.410753489989,194.58622838999872,50643.48898824001 2025-11-03,09:59:25.000,307,11075042,-795,0,1762163964,15144.228873120002,194.5368844800032,50643.447065520006 2025-11-03,09:59:26.000,307,11075140,-795,0,1762163965,15144.215400499997,194.48754057000042,50643.63571776001 2025-11-03,09:59:27.000,307,11075065,-795,0,1762163966,15144.222136809993,194.41704926999955,50643.565846560006 2025-11-03,09:59:28.000,307,11075113,-795,0,1762163967,15144.208664190002,194.36065623000468,50643.58680792001 2025-11-03,09:59:29.000,307,11075119,-795,0,1762163968,15144.249082050002,194.44524579000426,50643.55885944001 2025-11-03,09:59:30.000,307,11075110,-795,0,1762163969,15144.121092159992,194.50163882999914,50643.48898824001 2025-11-03,09:59:31.000,307,11075089,-795,0,1762163970,15144.121092159992,194.5227862200045,50643.46802688001 2025-11-03,09:59:32.000,307,11074998,-795,0,1762163971,15143.979629649992,194.4240983999989,50643.50296248 2025-11-03,09:59:33.000,307,11075034,-795,0,1762163972,15143.912266549996,194.48754057000042,50643.46103976 2025-11-03,09:59:34.000,307,11075040,-795,0,1762163973,15143.82469452,194.41704926999955,50643.52392384 2025-11-03,09:59:35.000,307,11075074,-795,0,1762163974,15143.817958209991,194.36065623000468,50643.48200112 2025-11-03,09:59:36.000,307,11075127,-795,0,1762163975,15143.791012969996,194.4240983999989,50643.45405264 2025-11-03,09:59:37.000,307,11075050,-795,0,1762163976,15143.791012969996,194.49458969999978,50643.58680792001 2025-11-03,09:59:38.000,307,11075074,-795,0,1762163977,15143.71691355999,194.48754057000042,50643.45405264 2025-11-03,09:59:39.000,307,11075018,-795,0,1762163978,15143.57545104999,194.58622838999872,50643.495975360005 2025-11-03,09:59:40.000,307,11075086,-795,0,1762163979,15143.47440639999,194.5086879599985,50643.46802688001 2025-11-03,09:59:41.000,307,11075013,-795,0,1762163980,15143.326207579994,194.52983535000385,50643.5099496 2025-11-03,09:59:42.000,307,11075028,-795,0,1762163981,15143.164536139993,194.49458969999978,50643.52392384 2025-11-03,09:59:43.000,307,11075061,-755,0,1762163982,15143.144327209993,194.45934405000298,50643.48200112 2025-11-03,09:59:44.000,307,11075124,-795,0,1762163983,15143.070227799988,194.43114752999827,50643.48200112 2025-11-03,09:59:45.000,307,11074993,-795,0,1762163984,15143.070227799988,194.45229492000362,50643.426104160004 2025-11-03,09:59:46.000,307,11075098,-795,0,1762163985,15143.184745069993,194.45934405000298,50643.44007840001 2025-11-03,09:59:47.000,307,11075138,-795,0,1762163986,15143.184745069993,194.57213013,50643.43309128 2025-11-03,09:59:48.000,307,11075070,-795,0,1762163987,15143.137590899998,194.6214740400028,50643.41911704001 2025-11-03,09:59:49.000,307,11075044,-795,0,1762163988,15143.023073629993,194.64967056000023,50643.398155680006 2025-11-03,09:59:50.000,307,11075144,-795,0,1762163989,15142.868138500002,194.6214740400028,50643.39116856001 2025-11-03,09:59:51.000,307,11075042,-795,0,1762163990,15142.753621229996,194.6567196899996,50643.377194320004 2025-11-03,09:59:52.000,307,11075097,-795,0,1762163991,15142.618895029991,194.5227862200045,50643.41911704001 2025-11-03,09:59:53.000,307,11075109,-795,0,1762163992,15142.612158719996,194.52983535000385,50643.4051428 2025-11-03,09:59:54.000,307,11075070,-795,0,1762163993,15142.692994439996,194.55098274000193,50643.398155680006 2025-11-03,09:59:55.000,307,11075030,-795,0,1762163994,15142.787302780001,194.56508100000065,50643.447065520006 2025-11-03,09:59:56.000,307,11075077,-795,0,1762163995,15142.726675990001,194.6708179499983,50643.48898824001 2025-11-03,09:59:57.000,307,11075059,-795,0,1762163996,15142.591949789996,194.73426011999982,50643.48200112 2025-11-03,09:59:58.000,307,11075109,-795,0,1762163997,15142.55826823999,194.77655490000325,50643.3352716 2025-11-03,09:59:59.000,307,11075060,-795,0,1762163998,15142.44375097,194.7554075099979,50643.34924584001 2025-11-03,10:00:00.000,307,11074985,-795,0,1762163999,15142.33597000999,194.81180055000004,50643.38418144 2025-11-03,10:00:01.000,307,11075165,-795,0,1762164000,15142.25513428999,194.83294793999812,50643.3352716 2025-11-03,10:00:02.000,307,11075110,-795,0,1762164001,15142.228189049994,194.8188496799994,50643.32129736001 2025-11-03,10:00:03.000,307,11075156,-795,0,1762164002,15142.167562259994,194.76245664000453,50643.34924584001 2025-11-03,10:00:04.000,307,11075045,-795,0,1762164003,15142.086726539994,194.76245664000453,50643.29334888 2025-11-03,10:00:05.000,307,11075066,-795,0,1762164004,15142.066517609994,194.80475142000068,50643.31431024 2025-11-03,10:00:06.000,307,11074974,-795,0,1762164005,15142.026099749994,194.86114446000283,50643.35623296 2025-11-03,10:00:07.000,307,11075136,-795,0,1762164006,15141.931791409988,194.92458663000434,50643.27238752001 2025-11-03,10:00:08.000,307,11075130,-795,0,1762164007,15141.985681889993,194.903439239999,50643.31431024 2025-11-03,10:00:09.000,307,11075027,-795,0,1762164008,15141.958736649998,194.9316357600037,50643.29334888 2025-11-03,10:00:10.000,307,11075010,-795,0,1762164009,15141.864428309993,194.9668814100005,50643.1955292 2025-11-03,10:00:11.000,307,11074993,-795,0,1762164010,15141.844219379993,195.05147097000008,50643.21649056 2025-11-03,10:00:12.000,307,11075165,-795,0,1762164011,15141.729702110002,194.98097966999921,50643.2654004 2025-11-03,10:00:13.000,307,11075061,-795,0,1762164012,15141.588239600002,194.98802879999857,50643.24443904 2025-11-03,10:00:14.000,307,11075126,-795,0,1762164013,15141.594975909997,194.95983228000114,50643.258413280004 2025-11-03,10:00:15.000,307,11075109,-795,0,1762164014,15141.534349119996,195.05147097000008,50643.18854208 2025-11-03,10:00:16.000,307,11075030,-795,0,1762164015,15141.493931259996,195.07261835999816,50643.17456784 2025-11-03,10:00:17.000,307,11075180,-795,0,1762164016,15141.332259819996,195.1290114000003,50643.18155496001 2025-11-03,10:00:18.000,307,11075057,-795,0,1762164017,15141.352468749996,195.1149131400016,50643.20251632001 2025-11-03,10:00:19.000,307,11075056,-795,0,1762164018,15141.332259819996,195.08671662000415,50643.15360648001 2025-11-03,10:00:20.000,307,11075107,-795,0,1762164019,15141.33899612999,195.05852009999944,50643.09770952 2025-11-03,10:00:21.000,307,11075061,-795,0,1762164020,15141.332259819996,195.1149131400016,50643.041812560004 2025-11-03,10:00:22.000,307,11075054,-795,0,1762164021,15141.271633029995,195.05852009999944,50643.05578680001 2025-11-03,10:00:23.000,307,11074998,-795,0,1762164022,15141.231215169995,195.1501587899984,50643.041812560004 2025-11-03,10:00:24.000,307,11075064,-795,0,1762164023,15141.11669789999,195.0937657500035,50643.01386408001 2025-11-03,10:00:25.000,307,11075058,-795,0,1762164024,15141.01565324999,195.030323580002,50642.97194136 2025-11-03,10:00:26.000,307,11074997,-795,0,1762164025,15140.95502645999,195.05852009999944,50642.97892848 2025-11-03,10:00:27.000,307,11075116,-795,0,1762164026,15140.928081219994,195.0937657500035,50642.992902720005 2025-11-03,10:00:28.000,307,11075064,-795,0,1762164027,15140.880927049999,195.0937657500035,50642.95796712 2025-11-03,10:00:29.000,307,11075115,-795,0,1762164028,15140.820300259998,195.10786401000223,50642.923031520004 2025-11-03,10:00:30.000,307,11075087,-795,0,1762164029,15140.833772879989,195.1501587899984,50642.874121680004 2025-11-03,10:00:31.000,307,11075152,-795,0,1762164030,15140.806827639994,195.24884661000397,50642.88809592001 2025-11-03,10:00:32.000,307,11074972,-795,0,1762164031,15140.699046679998,195.3757309499997,50642.83918608 2025-11-03,10:00:33.000,307,11075133,-795,0,1762164032,15140.638419889998,195.45327137999993,50642.84617320001 2025-11-03,10:00:34.000,307,11075018,-795,0,1762164033,15140.544111549993,195.39687833999778,50642.81822472001 2025-11-03,10:00:35.000,307,11075101,-795,0,1762164034,15140.470012140002,195.3757309499997,50642.81822472001 2025-11-03,10:00:36.000,307,11075005,-795,0,1762164035,15140.368967490002,195.40392747000442,50642.825211840005 2025-11-03,10:00:37.000,307,11075120,-795,0,1762164036,15140.422857969992,195.46736963999865,50642.727392160006 2025-11-03,10:00:38.000,307,11075158,-795,0,1762164037,15140.409385350002,195.58015572000295,50642.755340640004 2025-11-03,10:00:39.000,307,11075100,-795,0,1762164038,15140.288131770001,195.66474528000253,50642.8112376 2025-11-03,10:00:40.000,307,11075030,-795,0,1762164039,15140.16687819,195.58015572000295,50642.78328912 2025-11-03,10:00:41.000,307,11074989,-795,0,1762164040,15140.072569849995,195.56605746000423,50642.8112376 2025-11-03,10:00:42.000,307,11075094,-795,0,1762164041,15139.95805257999,195.54491006999888,50642.73437928 2025-11-03,10:00:43.000,307,11075120,-795,0,1762164042,15139.9041621,195.61540136999974,50642.81822472001 2025-11-03,10:00:44.000,307,11075156,-795,0,1762164043,15139.86374424,195.76343310000084,50642.7413664 2025-11-03,10:00:45.000,307,11075053,-795,0,1762164044,15139.81659006999,195.74933484000212,50642.7413664 2025-11-03,10:00:46.000,307,11075077,-795,0,1762164045,15139.80311745,195.75638397000148,50642.85316032 2025-11-03,10:00:47.000,307,11075039,-795,0,1762164046,15139.87721685999,195.81277701000363,50642.71341792 2025-11-03,10:00:48.000,307,11075144,-795,0,1762164047,15139.93784364999,195.7986787500049,50642.727392160006 2025-11-03,10:00:49.000,307,11075181,-795,0,1762164048,15139.931107339995,195.9185139600013,50642.66450808 2025-11-03,10:00:50.000,307,11075095,-795,0,1762164049,15139.850271619995,195.8832683100045,50642.69944368001 2025-11-03,10:00:51.000,307,11075110,-795,0,1762164050,15139.789644829994,195.93261222,50642.62258536 2025-11-03,10:00:52.000,307,11075141,-795,0,1762164051,15139.78290852,195.97490700000344,50642.587649760004 2025-11-03,10:00:53.000,307,11075110,-795,0,1762164052,15139.681863869999,196.09474220999982,50642.59463688 2025-11-03,10:00:54.000,307,11075067,-795,0,1762164053,15139.69533648999,196.08769308000046,50642.6365596 2025-11-03,10:00:55.000,307,11075074,-795,0,1762164054,15139.641446009999,195.96080874000472,50642.559701280006 2025-11-03,10:00:56.000,307,11075121,-795,0,1762164055,15139.648182319994,196.0313000399983,50642.489830080005 2025-11-03,10:00:57.000,307,11075035,-795,0,1762164056,15139.614500769989,196.0172017799996,50642.52476568 2025-11-03,10:00:58.000,307,11075025,-795,0,1762164057,15139.594291839989,196.05949656000303,50642.52476568 2025-11-03,10:00:59.000,307,11075042,-795,0,1762164058,15139.513456119988,196.1299878600039,50642.46188160001 2025-11-03,10:01:00.000,307,11075059,-795,0,1762164059,15139.473038259988,196.21457742000348,50642.46188160001 2025-11-03,10:01:01.000,307,11075043,-795,0,1762164060,15139.257476339997,196.27097045999835,50642.38502328001 2025-11-03,10:01:02.000,307,11075134,-795,0,1762164061,15139.048650730001,196.31326524000178,50642.44790736 2025-11-03,10:01:03.000,307,11075000,-795,0,1762164062,15138.92066083999,196.21457742000348,50642.43393312001 2025-11-03,10:01:04.000,307,11075071,-795,0,1762164063,15138.90045190999,196.29916698000306,50642.39899752 2025-11-03,10:01:05.000,307,11075028,-755,0,1762164064,15138.873506669996,196.2921178500037,50642.32912632 2025-11-03,10:01:06.000,307,11075052,-795,0,1762164065,15138.792670949995,196.36260915000457,50642.37803616 2025-11-03,10:01:07.000,307,11075056,-795,0,1762164066,15138.69836260999,196.38375654000265,50642.33611344 2025-11-03,10:01:08.000,307,11075121,-795,0,1762164067,15138.772462019995,196.4894934900003,50642.32912632 2025-11-03,10:01:09.000,307,11075038,-795,0,1762164068,15138.71857153999,196.63047609000205,50642.3570748 2025-11-03,10:01:10.000,307,11075042,-795,0,1762164069,15138.63773581999,196.74326216999907,50642.29419072001 2025-11-03,10:01:11.000,307,11074975,-795,0,1762164070,15138.482800689999,196.79260608000186,50642.273229360006 2025-11-03,10:01:12.000,307,11075079,-795,0,1762164071,15138.273975079988,196.83490085999802,50642.19637104001 2025-11-03,10:01:13.000,307,11074989,-795,0,1762164072,15138.199875669998,196.81375346999994,50642.26624224001 2025-11-03,10:01:14.000,307,11075017,-795,0,1762164073,15138.065149469992,196.72916391000035,50642.12649984001 2025-11-03,10:01:15.000,307,11074978,-795,0,1762164074,15138.119039949997,196.66572173999884,50642.21034528 2025-11-03,10:01:16.000,307,11075084,-795,0,1762164075,15138.071885780002,196.722114780001,50642.23130664 2025-11-03,10:01:17.000,307,11075056,-795,0,1762164076,15138.004522679992,196.8208025999993,50642.12649984001 2025-11-03,10:01:18.000,307,11075031,-795,0,1762164077,15137.836114929996,196.8701465100021,50642.09156424 2025-11-03,10:01:19.000,307,11075036,-795,0,1762164078,15137.76875183,196.86309738000273,50642.105538480006 2025-11-03,10:01:20.000,307,11075023,-795,0,1762164079,15137.593607769995,196.76440956000442,50642.12649984001 2025-11-03,10:01:21.000,307,11075012,-795,0,1762164080,15137.593607769995,196.76440956000442,50642.06361576 2025-11-03,10:01:22.000,307,11075084,-795,0,1762164081,15137.49929942999,196.87719564000145,50642.056628640006 2025-11-03,10:01:23.000,307,11074989,-795,0,1762164082,15137.472354189995,196.8842447700008,50641.96579608 2025-11-03,10:01:24.000,307,11074945,-795,0,1762164083,15137.371309539994,197.01817824000318,50642.084577120004 2025-11-03,10:01:25.000,307,11074968,-795,0,1762164084,15137.303946439999,197.15211170999828,50642.00771880001 2025-11-03,10:01:26.000,307,11075075,-795,0,1762164085,15137.216374409989,197.27194692000194,50642.00771880001 2025-11-03,10:01:27.000,307,11075016,-795,0,1762164086,15137.034494039988,197.39178212999832,50641.92387336 2025-11-03,10:01:28.000,307,11075040,-795,0,1762164087,15136.926713079993,197.35653648000152,50641.94483472 2025-11-03,10:01:29.000,307,11075101,-795,0,1762164088,15136.886295219992,197.3142416999981,50641.86098928001 2025-11-03,10:01:30.000,307,11075139,-795,0,1762164089,15136.798723189997,197.43407691000175,50641.888937760006 2025-11-03,10:01:31.000,307,11075003,-795,0,1762164090,15136.657260679996,197.50456821000262,50641.87496352 2025-11-03,10:01:32.000,307,11075019,-795,0,1762164091,15136.515798169996,197.4411260400011,50641.916886240004 2025-11-03,10:01:33.000,307,11075035,-795,0,1762164092,15136.394544589995,197.54686298999877,50641.86098928001 2025-11-03,10:01:34.000,307,11075043,-795,0,1762164093,15136.28002731999,197.624403419999,50641.88195064001 2025-11-03,10:01:35.000,307,11075120,-795,0,1762164094,15136.192455289995,197.66669820000243,50641.87496352 2025-11-03,10:01:36.000,307,11074988,-795,0,1762164095,15136.07793801999,197.6878455900005,50641.84002792001 2025-11-03,10:01:37.000,307,11075098,-795,0,1762164096,15135.943211819998,197.71604210999794,50641.79111808001 2025-11-03,10:01:38.000,307,11074952,-795,0,1762164097,15135.902793959998,197.75128776000201,50641.77714384 2025-11-03,10:01:39.000,307,11075028,-795,0,1762164098,15135.943211819998,197.90636862000247,50641.749195360004 2025-11-03,10:01:40.000,307,11075046,-795,0,1762164099,15135.848903479993,197.9839090500027,50641.700285520004 2025-11-03,10:01:41.000,307,11075070,-795,0,1762164100,15135.700704659997,197.8993194900031,50641.66534992 2025-11-03,10:01:42.000,307,11075039,-795,0,1762164101,15135.559242149997,197.9345651399999,50641.651375680005 2025-11-03,10:01:43.000,307,11074992,-795,0,1762164102,15135.572714770002,197.89227036000375,50641.5884916 2025-11-03,10:01:44.000,307,11075063,-795,0,1762164103,15135.532296910002,197.94866339999862,50641.61644008 2025-11-03,10:01:45.000,307,11075050,-795,0,1762164104,15135.518824289997,197.92751601000055,50641.56054312 2025-11-03,10:01:46.000,307,11074982,-795,0,1762164105,15135.431252260001,197.94161426999926,50641.44176208 2025-11-03,10:01:47.000,307,11075107,-795,0,1762164106,15135.296526059996,197.9204668800012,50641.5186204 2025-11-03,10:01:48.000,307,11075073,-795,0,1762164107,15135.195481409995,197.90636862000247,50641.434774960006 2025-11-03,10:01:49.000,307,11075012,-795,0,1762164108,15135.12138199999,197.8711229699984,50641.46971056 2025-11-03,10:01:50.000,307,11075050,-795,0,1762164109,15134.95971055999,197.76538602000073,50641.40682648001 2025-11-03,10:01:51.000,307,11075131,-795,0,1762164110,15134.92602901,197.76538602000073,50641.45573632001 2025-11-03,10:01:52.000,307,11075077,-795,0,1762164111,15134.851929599994,197.73014037000394,50641.434774960006 2025-11-03,10:01:53.000,307,11075080,-795,0,1762164112,15134.703730779998,197.7865334099988,50641.35791664001 2025-11-03,10:01:54.000,307,11075028,-795,0,1762164113,15134.656576609988,197.7724351500001,50641.28804544001 2025-11-03,10:01:55.000,307,11075004,-795,0,1762164114,15134.569004579993,197.84292645000096,50641.39983936 2025-11-03,10:01:56.000,307,11074956,-795,0,1762164115,15134.501641479997,197.8711229699984,50641.28804544001 2025-11-03,10:01:57.000,307,11075081,-795,0,1762164116,15134.326497419992,197.85702470999968,50641.32996816 2025-11-03,10:01:58.000,307,11075092,-795,0,1762164117,15134.306288489992,197.82177906000288,50641.23913560001 2025-11-03,10:01:59.000,307,11075102,-795,0,1762164118,15134.272606940001,197.89227036000375,50641.30201968 2025-11-03,10:02:00.000,307,11075106,-795,0,1762164119,15134.232189080001,197.9980073100014,50641.28804544001 2025-11-03,10:02:01.000,307,11075059,-795,0,1762164120,15134.158089669996,198.00505644000077,50641.2042 2025-11-03,10:02:02.000,307,11075036,-795,0,1762164121,15134.1109355,198.07554774000164,50641.19022576001 2025-11-03,10:02:03.000,307,11075045,-795,0,1762164122,15134.06378132999,198.17423555999994,50641.14131592001 2025-11-03,10:02:04.000,307,11075081,-795,0,1762164123,15133.96947299,198.20948121000401,50641.12734168 2025-11-03,10:02:05.000,307,11075028,-795,0,1762164124,15133.84821941,198.27292337999825,50641.12734168 2025-11-03,10:02:06.000,307,11075077,-795,0,1762164125,15133.753911069995,198.2658742499989,50641.08541896 2025-11-03,10:02:07.000,307,11075030,-795,0,1762164126,15133.61918486999,198.25882511999953,50641.07144472001 2025-11-03,10:02:08.000,307,11075010,-795,0,1762164127,15133.518140219989,198.25882511999953,50641.1343288 2025-11-03,10:02:09.000,307,11074988,-795,0,1762164128,15133.524876529998,198.23767773000145,50641.0644576 2025-11-03,10:02:10.000,307,11075102,-795,0,1762164129,15133.497931289989,198.3434146799991,50641.04349624001 2025-11-03,10:02:11.000,307,11075070,-795,0,1762164130,15133.423831879998,198.43505336999806,50640.96663792 2025-11-03,10:02:12.000,307,11075224,-795,0,1762164131,15133.356468779988,198.40685685000062,50640.9945864 2025-11-03,10:02:13.000,307,11075176,-795,0,1762164132,15133.235215200002,198.4280042399987,50640.92471520001 2025-11-03,10:02:14.000,307,11075038,-795,0,1762164133,15133.073543760001,198.53374119000364,50641.00856064 2025-11-03,10:02:15.000,307,11075086,-795,0,1762164134,15132.972499110001,198.53374119000364,50640.97362504001 2025-11-03,10:02:16.000,307,11075092,-795,0,1762164135,15132.938817559996,198.66062552999938,50640.94567656 2025-11-03,10:02:17.000,307,11075093,-795,0,1762164136,15132.932081250001,198.70996944000217,50640.84086976 2025-11-03,10:02:18.000,307,11075085,-795,0,1762164137,15132.91187232,198.78046074000304,50640.70112736 2025-11-03,10:02:19.000,307,11075114,-795,0,1762164138,15132.87145446,198.8227555199992,50640.72208872 2025-11-03,10:02:20.000,307,11075048,-795,0,1762164139,15132.75020088,198.87209943000198,50640.75702432001 2025-11-03,10:02:21.000,307,11074991,-795,0,1762164140,15132.54137526999,198.95668899000157,50640.61728192001 2025-11-03,10:02:22.000,307,11075092,-795,0,1762164141,15132.393176449994,198.95668899000157,50640.70811448001 2025-11-03,10:02:23.000,307,11075084,-795,0,1762164142,15132.271922869993,198.99193463999836,50640.56837208001 2025-11-03,10:02:24.000,307,11075036,-795,0,1762164143,15132.157405599988,199.02718029000243,50640.547410720006 2025-11-03,10:02:25.000,307,11075068,-755,0,1762164144,15132.103515119998,199.1611137600048,50640.49151376 2025-11-03,10:02:26.000,307,11075127,-795,0,1762164145,15132.137196669988,199.13996636999946,50640.51247512 2025-11-03,10:02:27.000,307,11075052,-755,0,1762164146,15132.110251429993,199.20340854000096,50640.379719840006 2025-11-03,10:02:28.000,307,11075131,-795,0,1762164147,15132.083306189998,199.25275245000375,50640.40068120001 2025-11-03,10:02:29.000,307,11074974,-795,0,1762164148,15132.157405599988,199.2457033200044,50640.309848640005 2025-11-03,10:02:30.000,307,11075078,-795,0,1762164149,15132.164141909998,199.37258766000014,50640.28888728 2025-11-03,10:02:31.000,307,11075043,-795,0,1762164150,15132.191087149993,199.316194619998,50640.23299032001 2025-11-03,10:02:32.000,307,11075062,-795,0,1762164151,15132.184350839998,199.2457033200044,50640.19805472 2025-11-03,10:02:33.000,307,11075074,-795,0,1762164152,15132.265186559998,199.3937350499982,50640.2260032 2025-11-03,10:02:34.000,307,11075015,-795,0,1762164153,15132.271922869993,199.46422634999908,50640.19805472 2025-11-03,10:02:35.000,307,11075072,-795,0,1762164154,15132.170878219993,199.51357026000187,50640.191067600004 2025-11-03,10:02:36.000,307,11075120,-795,0,1762164155,15132.197823459988,199.52061939000123,50640.142157760005 2025-11-03,10:02:37.000,307,11075074,-795,0,1762164156,15132.251713939993,199.66160199000296,50640.08626080001 2025-11-03,10:02:38.000,307,11075070,-795,0,1762164157,15132.271922869993,199.66865112000232,50640.08626080001 2025-11-03,10:02:39.000,307,11075080,-795,0,1762164158,15132.170878219993,199.70389676999912,50640.072286560004 2025-11-03,10:02:40.000,307,11075004,-795,0,1762164159,15132.063097259997,199.6897985100004,50640.072286560004 2025-11-03,10:02:41.000,307,11075015,-795,0,1762164160,15131.962052609997,199.70389676999912,50639.96747976001 2025-11-03,10:02:42.000,307,11074984,-795,0,1762164161,15131.995734160002,199.73209329000383,50639.93953128 2025-11-03,10:02:43.000,307,11075103,-795,0,1762164162,15132.009206779992,199.70389676999912,50639.82075024 2025-11-03,10:02:44.000,307,11074993,-795,0,1762164163,15132.022679399997,199.69684763999976,50639.84869872001 2025-11-03,10:02:45.000,307,11075113,-795,0,1762164164,15131.968788919992,199.79553545999806,50639.93254416 2025-11-03,10:02:46.000,307,11075027,-795,0,1762164165,15131.840799029997,199.8730758899983,50639.88363432 2025-11-03,10:02:47.000,307,11075049,-795,0,1762164166,15131.65218235,199.88012501999765,50639.81376312 2025-11-03,10:02:48.000,307,11075143,-795,0,1762164167,15131.54440138999,199.88012501999765,50639.82773736001 2025-11-03,10:02:49.000,307,11074995,-795,0,1762164168,15131.42988412,199.94356718999916,50639.76485328 2025-11-03,10:02:50.000,307,11075141,-795,0,1762164169,15131.50398352999,199.95061631999852,50639.77882752001 2025-11-03,10:02:51.000,307,11075127,-795,0,1762164170,15131.57134663,199.9858619700026,50639.855685840004 2025-11-03,10:02:52.000,307,11075012,-795,0,1762164171,15131.59155556,200.04225501000474,50639.81376312 2025-11-03,10:02:53.000,307,11075096,-795,0,1762164172,15131.5511377,200.16209022000112,50639.708956320006 2025-11-03,10:02:54.000,307,11075118,-795,0,1762164173,15131.42314780999,200.12684457000432,50639.84869872001 2025-11-03,10:02:55.000,307,11075039,-795,0,1762164174,15131.396202569995,200.1479919600024,50639.71594344 2025-11-03,10:02:56.000,307,11075036,-795,0,1762164175,15131.295157919994,200.21848326000327,50639.72293056 2025-11-03,10:02:57.000,307,11075101,-795,0,1762164176,15131.153695409994,200.25372891000006,50639.708956320006 2025-11-03,10:02:58.000,307,11075130,-795,0,1762164177,15131.052650759993,200.28192543000478,50639.687994960004 2025-11-03,10:02:59.000,307,11075024,-795,0,1762164178,15130.971815039993,200.47225194000202,50639.687994960004 2025-11-03,10:03:00.000,307,11075103,-795,0,1762164179,15130.857297770002,200.50749758999882,50639.65305936 2025-11-03,10:03:01.000,307,11075001,-795,0,1762164180,15130.688890019992,200.57093976000033,50639.61812376 2025-11-03,10:03:02.000,307,11075065,-795,0,1762164181,15130.661944779997,200.62733280000248,50639.590175280005 2025-11-03,10:03:03.000,307,11075113,-795,0,1762164182,15130.4733281,200.6414310600012,50639.687994960004 2025-11-03,10:03:04.000,307,11075158,-795,0,1762164183,15130.358810829995,200.75421713999822,50639.520304080004 2025-11-03,10:03:05.000,307,11074977,-795,0,1762164184,15130.338601899995,200.79651192000165,50639.63209800001 2025-11-03,10:03:06.000,307,11075054,-795,0,1762164185,15130.37228345,200.77536453000357,50639.541265440006 2025-11-03,10:03:07.000,307,11075048,-795,0,1762164186,15130.358810829995,200.8529049600038,50639.45742 2025-11-03,10:03:08.000,307,11075071,-755,0,1762164187,15130.23082094,200.8529049600038,50639.45043288 2025-11-03,10:03:09.000,307,11075139,-715,0,1762164188,15130.318392969995,200.81765930999973,50639.3875488 2025-11-03,10:03:10.000,307,11075137,-795,0,1762164189,15130.31165666,200.89519973999995,50639.40851016 2025-11-03,10:03:11.000,307,11075075,-795,0,1762164190,15130.33186559,201.0502806000004,50639.3176776 2025-11-03,10:03:12.000,307,11075112,-795,0,1762164191,15130.33186559,201.12077190000127,50639.303703360005 2025-11-03,10:03:13.000,307,11075049,-795,0,1762164192,15130.34533820999,201.1137227700019,50639.205883680006 2025-11-03,10:03:14.000,307,11075131,-795,0,1762164193,15130.34533820999,201.17716494000342,50639.254793520005 2025-11-03,10:03:15.000,307,11075004,-795,0,1762164194,15130.379019759996,201.1983123300015,50639.1429996 2025-11-03,10:03:16.000,307,11075085,-795,0,1762164195,15130.36554713999,201.21945971999958,50639.12203824 2025-11-03,10:03:17.000,307,11075091,-795,0,1762164196,15130.466591789991,201.21945971999958,50639.14998672 2025-11-03,10:03:18.000,307,11075033,-795,0,1762164197,15130.43291024,201.24060710999765,50639.0731284 2025-11-03,10:03:19.000,307,11075050,-795,0,1762164198,15130.39249238,201.2970001499998,50639.03120568001 2025-11-03,10:03:20.000,307,11075043,-795,0,1762164199,15130.29144773,201.27585276000173,50639.05915416001 2025-11-03,10:03:21.000,307,11075031,-795,0,1762164200,15130.26450248999,201.20536146000086,50639.087102640005 2025-11-03,10:03:22.000,307,11075064,-795,0,1762164201,15130.28471141999,201.17716494000342,50639.02421856 2025-11-03,10:03:23.000,307,11075039,-795,0,1762164202,15130.237557249995,201.1983123300015,50639.0032572 2025-11-03,10:03:24.000,307,11075074,-795,0,1762164203,15130.24429355999,201.2970001499998,50638.95434736 2025-11-03,10:03:25.000,307,11075078,-795,0,1762164204,15130.22408462999,201.31814753999788,50638.98928296001 2025-11-03,10:03:26.000,307,11075048,-795,0,1762164205,15130.06241318999,201.33224580000388,50638.99627008 2025-11-03,10:03:27.000,307,11075098,-795,0,1762164206,15129.961368539989,201.33929493000323,50638.91242464001 2025-11-03,10:03:28.000,307,11075101,-795,0,1762164207,15129.887269129998,201.3463440600026,50638.91242464001 2025-11-03,10:03:29.000,307,11075101,-795,0,1762164208,15129.792960789993,201.41683536000346,50638.919411760005 2025-11-03,10:03:30.000,307,11075058,-795,0,1762164209,15129.732333999993,201.42388449000282,50638.898450400004 2025-11-03,10:03:31.000,307,11074977,-795,0,1762164210,15129.597607800002,201.37454058000003,50638.91242464001 2025-11-03,10:03:32.000,307,11075052,-795,0,1762164211,15129.536981010002,201.43093362000218,50638.8285792 2025-11-03,10:03:33.000,307,11075086,-795,0,1762164212,15129.483090529997,201.47322839999833,50638.8285792 2025-11-03,10:03:34.000,307,11075025,-795,0,1762164213,15129.489826839992,201.5437196999992,50638.89146328001 2025-11-03,10:03:35.000,307,11075068,-795,0,1762164214,15129.476354220002,201.64240752000478,50638.86351480001 2025-11-03,10:03:36.000,307,11075031,-795,0,1762164215,15129.462881599997,201.63535838999815,50638.72377240001 2025-11-03,10:03:37.000,307,11075114,-795,0,1762164216,15129.435936360002,201.60011274000135,50638.751720880005 2025-11-03,10:03:38.000,307,11075099,-795,0,1762164217,15129.496563150002,201.67060404000222,50638.702811040006 2025-11-03,10:03:39.000,307,11075044,-795,0,1762164218,15129.530244699992,201.8045375100046,50638.72377240001 2025-11-03,10:03:40.000,307,11074963,-795,0,1762164219,15129.516772080002,201.82568490000267,50638.6888368 2025-11-03,10:03:41.000,307,11075084,-795,0,1762164220,15129.557189940002,201.89617620000354,50638.632939840005 2025-11-03,10:03:42.000,307,11075112,-795,0,1762164221,15129.510035769992,201.86797967999883,50638.646914079996 2025-11-03,10:03:43.000,307,11075089,-795,0,1762164222,15129.523508389997,201.86797967999883,50638.66088832 2025-11-03,10:03:44.000,307,11075068,-795,0,1762164223,15129.624553039997,201.91027446000226,50638.54210728 2025-11-03,10:03:45.000,307,11075131,-795,0,1762164224,15129.705388759998,201.9525692399984,50638.50717168001 2025-11-03,10:03:46.000,307,11075089,-795,0,1762164225,15129.718861379988,202.02306053999928,50638.43730048001 2025-11-03,10:03:47.000,307,11075118,-795,0,1762164226,15129.597607800002,202.07240445000207,50638.40236488 2025-11-03,10:03:48.000,307,11075114,-795,0,1762164227,15129.577398870002,202.0653553200027,50638.35345504 2025-11-03,10:03:49.000,307,11075082,-795,0,1762164228,15129.530244699992,202.07945358000143,50638.29057096001 2025-11-03,10:03:50.000,307,11074972,-795,0,1762164229,15129.590871489992,202.051257060004,50638.32550656 2025-11-03,10:03:51.000,307,11075149,-795,0,1762164230,15129.563926249997,202.164043140001,50638.24166112001 2025-11-03,10:03:52.000,307,11075061,-795,0,1762164231,15129.590871489992,202.14289575000294,50638.178777040004 2025-11-03,10:03:53.000,307,11075122,-795,0,1762164232,15129.604344109997,202.1006009699995,50638.234674 2025-11-03,10:03:54.000,307,11075018,-795,0,1762164233,15129.671707209993,202.15699401000165,50638.17178992001 2025-11-03,10:03:55.000,307,11075129,-795,0,1762164234,15129.759279239988,202.12879749000422,50638.13685432 2025-11-03,10:03:56.000,307,11075018,-795,0,1762164235,15129.873796509994,202.1851905299991,50638.10191872001 2025-11-03,10:03:57.000,307,11075136,-795,0,1762164236,15129.907478059999,202.19223965999845,50638.19275128001 2025-11-03,10:03:58.000,307,11075068,-795,0,1762164237,15129.98157746999,202.17109227000037,50638.13685432 2025-11-03,10:03:59.000,307,11075102,-795,0,1762164238,15129.954632229994,202.17109227000037,50638.15082856001 2025-11-03,10:04:00.000,307,11075002,-795,0,1762164239,15129.941159609989,202.17814139999973,50638.01807328 2025-11-03,10:04:01.000,307,11075079,-795,0,1762164240,15130.035467949994,202.2133870500038,50638.08794448 2025-11-03,10:04:02.000,307,11075096,-795,0,1762164241,15129.927686989999,202.1992887899978,50638.143841439996 2025-11-03,10:04:03.000,307,11075063,-795,0,1762164242,15129.941159609989,202.23453444000188,50637.94820208 2025-11-03,10:04:04.000,307,11075082,-795,0,1762164243,15129.867060199998,202.26273095999932,50637.962176320005 2025-11-03,10:04:05.000,307,11075028,-795,0,1762164244,15129.853587579993,202.22748531000252,50637.94820208 2025-11-03,10:04:06.000,307,11075081,-795,0,1762164245,15129.813169719993,202.20633792000444,50638.02506040001 2025-11-03,10:04:07.000,307,11075083,-795,0,1762164246,15129.840114959989,202.17109227000037,50637.913266480005 2025-11-03,10:04:08.000,307,11075140,-795,0,1762164247,15129.941159609989,202.1992887899978,50637.89230512 2025-11-03,10:04:09.000,307,11074974,-795,0,1762164248,15129.961368539989,202.2486327000006,50637.87134376 2025-11-03,10:04:10.000,307,11075010,-795,0,1762164249,15130.08262211999,202.1992887899978,50637.76653696001 2025-11-03,10:04:11.000,307,11075031,-795,0,1762164250,15130.156721529995,202.25568182999996,50637.75256272 2025-11-03,10:04:12.000,307,11075057,-795,0,1762164251,15130.257766179995,202.26978008999868,50637.71762712001 2025-11-03,10:04:13.000,307,11075021,-795,0,1762164252,15130.19040308,202.36846791000426,50637.64775592001 2025-11-03,10:04:14.000,307,11075048,-795,0,1762164253,15130.23082094,202.3473205199989,50637.58487184 2025-11-03,10:04:15.000,307,11075153,-795,0,1762164254,15130.176930459995,202.27682921999804,50637.68269152 2025-11-03,10:04:16.000,307,11075099,-795,0,1762164255,15130.08935843,202.26273095999932,50637.77352408 2025-11-03,10:04:17.000,307,11075114,-635,0,1762164256,15130.14324890999,202.26273095999932,50637.675704400004 2025-11-03,10:04:18.000,307,11075037,-795,0,1762164257,15130.217348319995,202.27682921999804,50637.61282032 2025-11-03,10:04:19.000,307,11075034,-795,0,1762164258,15130.14998522,202.24158357000124,50637.63378168 2025-11-03,10:04:20.000,307,11075067,-795,0,1762164259,15130.2712388,202.2133870500038,50637.57089760001 2025-11-03,10:04:21.000,307,11075012,-795,0,1762164260,15130.33186559,202.2133870500038,50637.54294912 2025-11-03,10:04:22.000,307,11075145,-795,0,1762164261,15130.31165666,202.23453444000188,50637.51500064 2025-11-03,10:04:23.000,307,11075116,-795,0,1762164262,15130.318392969995,202.3120748700021,50637.50102640001 2025-11-03,10:04:24.000,307,11075024,-795,0,1762164263,15130.14324890999,202.31912400000147,50637.48705216 2025-11-03,10:04:25.000,307,11075128,-795,0,1762164264,15129.914214369994,202.27682921999804,50637.52198776001 2025-11-03,10:04:26.000,307,11075057,-795,0,1762164265,15129.840114959989,202.23453444000188,50637.459103680005 2025-11-03,10:04:27.000,307,11075081,-795,0,1762164266,15129.887269129998,202.20633792000444,50637.508013520004 2025-11-03,10:04:28.000,307,11075099,-795,0,1762164267,15129.914214369994,202.15699401000165,50637.48705216 2025-11-03,10:04:29.000,307,11075040,-795,0,1762164268,15129.974841159994,202.1499448800023,50637.41718096 2025-11-03,10:04:30.000,307,11075086,-795,0,1762164269,15129.934423299994,202.164043140001,50637.43115520001 2025-11-03,10:04:31.000,307,11074999,-795,0,1762164270,15129.907478059999,202.13584662000358,50637.340322640004 2025-11-03,10:04:32.000,307,11075050,-795,0,1762164271,15129.873796509994,202.17109227000037,50637.340322640004 2025-11-03,10:04:33.000,307,11075093,-795,0,1762164272,15129.826642339998,202.13584662000358,50637.291412800005 2025-11-03,10:04:34.000,307,11075051,-795,0,1762164273,15129.799697099988,202.03010966999864,50637.26346432001 2025-11-03,10:04:35.000,307,11075079,-795,0,1762164274,15129.819906029988,202.051257060004,50637.21455448001 2025-11-03,10:04:36.000,307,11075094,-795,0,1762164275,15129.813169719993,202.051257060004,50637.28442568001 2025-11-03,10:04:37.000,307,11075144,-795,0,1762164276,15129.759279239988,201.98781489000248,50637.24949008 2025-11-03,10:04:38.000,307,11075106,-795,0,1762164277,15129.813169719993,201.9384709799997,50637.26346432001 2025-11-03,10:04:39.000,307,11075022,-795,0,1762164278,15129.900741749989,201.88912707000418,50637.242502960005 2025-11-03,10:04:40.000,307,11075074,-795,0,1762164279,15129.954632229994,201.95961836999777,50637.172631760004 2025-11-03,10:04:41.000,307,11075055,-795,0,1762164280,15129.914214369994,201.9525692399984,50637.0817992 2025-11-03,10:04:42.000,307,11075105,-795,0,1762164281,15129.833378649993,201.93142185000033,50637.074812080005 2025-11-03,10:04:43.000,307,11075014,-795,0,1762164282,15129.759279239988,201.86797967999883,50637.10974768 2025-11-03,10:04:44.000,307,11075083,-795,0,1762164283,15129.705388759998,201.83273403000203,50637.14468328001 2025-11-03,10:04:45.000,307,11075110,-795,0,1762164284,15129.611080419993,201.77634098999988,50636.99795376001 2025-11-03,10:04:46.000,307,11075030,-795,0,1762164285,15129.563926249997,201.67765317000158,50636.99795376001 2025-11-03,10:04:47.000,307,11075154,-795,0,1762164286,15129.536981010002,201.63535838999815,50636.92808256001 2025-11-03,10:04:48.000,307,11075106,-795,0,1762164287,15129.536981010002,201.52962144000048,50637.025902240006 2025-11-03,10:04:49.000,307,11075040,-795,0,1762164288,15129.563926249997,201.56486709000455,50636.99096664 2025-11-03,10:04:50.000,307,11075176,-795,0,1762164289,15129.611080419993,201.6283092599988,50637.004940880004 2025-11-03,10:04:51.000,307,11075090,-795,0,1762164290,15129.631289349993,201.62126012999943,50636.92808256001 2025-11-03,10:04:52.000,307,11075167,-795,0,1762164291,15129.584135179997,201.67060404000222,50636.94904392001 2025-11-03,10:04:53.000,307,11075067,-795,0,1762164292,15129.563926249997,201.64240752000478,50636.85122424001 2025-11-03,10:04:54.000,307,11075074,-795,0,1762164293,15129.543717319997,201.5437196999992,50636.91410832 2025-11-03,10:04:55.000,307,11075144,-795,0,1762164294,15129.496563150002,201.48732666000433,50636.85122424001 2025-11-03,10:04:56.000,307,11075144,-795,0,1762164295,15129.516772080002,201.3815897099994,50636.82327576 2025-11-03,10:04:57.000,307,11075054,-795,0,1762164296,15129.577398870002,201.36749145000067,50636.858211360006 2025-11-03,10:04:58.000,307,11075025,-795,0,1762164297,15129.705388759998,201.24060710999765,50636.8721856 2025-11-03,10:04:59.000,307,11075157,-795,0,1762164298,15129.853587579993,201.20536146000086,50636.78135304001 2025-11-03,10:05:00.000,307,11075150,-795,0,1762164299,15130.04894057,201.15601754999807,50636.7673788 2025-11-03,10:05:01.000,307,11075115,-795,0,1762164300,15130.156721529995,201.18421407000278,50636.73244320001 2025-11-03,10:05:02.000,307,11075152,-795,0,1762164301,15130.217348319995,201.1489684199987,50636.669559120004 2025-11-03,10:05:03.000,307,11075158,-635,0,1762164302,15130.2712388,201.1630666800047,50636.739430320005 2025-11-03,10:05:04.000,307,11075040,-795,0,1762164303,15130.28471141999,201.0996245100032,50636.61366216001 2025-11-03,10:05:05.000,307,11075057,-795,0,1762164304,15130.338601899995,201.02913321000233,50636.634623519996 2025-11-03,10:05:06.000,307,11075044,-795,0,1762164305,15130.35207452,200.9022488699993,50636.634623519996 2025-11-03,10:05:07.000,307,11075026,-795,0,1762164306,15130.459855479996,200.90929799999867,50636.57872656 2025-11-03,10:05:08.000,307,11075125,-795,0,1762164307,15130.45311917,200.83175756999844,50636.58571368 2025-11-03,10:05:09.000,307,11075072,-795,0,1762164308,15130.466591789991,200.85995409000316,50636.50885536 2025-11-03,10:05:10.000,307,11075090,-795,0,1762164309,15130.49353703,200.74716800999886,50636.51584248001 2025-11-03,10:05:11.000,307,11075151,-795,0,1762164310,15130.45311917,200.73306975000014,50636.466932639996 2025-11-03,10:05:12.000,307,11075111,-795,0,1762164311,15130.38575606999,200.64848019000056,50636.48090688 2025-11-03,10:05:13.000,307,11075035,-795,0,1762164312,15130.29144773,200.676676709998,50636.51584248001 2025-11-03,10:05:14.000,307,11075025,-795,0,1762164313,15130.10283104999,200.62028367000312,50636.452958400005 2025-11-03,10:05:15.000,307,11075001,-795,0,1762164314,15129.947895919999,200.56389063000097,50636.48090688 2025-11-03,10:05:16.000,307,11075083,-795,0,1762164315,15129.745806619998,200.5427432400029,50636.404048560005 2025-11-03,10:05:17.000,307,11075027,-795,0,1762164316,15129.604344109997,200.54979237000225,50636.466932639996 2025-11-03,10:05:18.000,307,11075007,-795,0,1762164317,15129.604344109997,200.53569411000353,50636.487894 2025-11-03,10:05:19.000,307,11075167,-795,0,1762164318,15129.624553039997,200.4933993300001,50636.44597128001 2025-11-03,10:05:20.000,307,11075025,-795,0,1762164319,15129.819906029988,200.5568415000016,50636.42500992001 2025-11-03,10:05:21.000,307,11075091,-795,0,1762164320,15130.00178639999,200.66257844999927,50636.41103568 2025-11-03,10:05:22.000,307,11075110,-795,0,1762164321,15130.12303997999,200.62028367000312,50636.3830872 2025-11-03,10:05:23.000,307,11075131,-795,0,1762164322,15130.31165666,200.5779888899997,50636.36911296 2025-11-03,10:05:24.000,307,11075067,-795,0,1762164323,15130.419437619996,200.53569411000353,50636.334177360004 2025-11-03,10:05:25.000,307,11075000,-795,0,1762164324,15130.655208470002,200.43700628999795,50636.25731904001 2025-11-03,10:05:26.000,307,11075101,-795,0,1762164325,15130.722571569997,200.41585889999988,50636.299241759996 2025-11-03,10:05:27.000,307,11075095,-795,0,1762164326,15130.816879910002,200.35946585999773,50636.166486480004 2025-11-03,10:05:28.000,307,11075118,-795,0,1762164327,15130.803407289997,200.28192543000478,50636.22238344 2025-11-03,10:05:29.000,307,11075140,-795,0,1762164328,15130.870770389993,200.17618847999984,50636.26430616 2025-11-03,10:05:30.000,307,11075070,-795,0,1762164329,15131.045914449998,200.14094283000304,50636.2433448 2025-11-03,10:05:31.000,307,11075095,-795,0,1762164330,15131.113277549994,200.07045153000217,50636.21539632 2025-11-03,10:05:32.000,307,11075028,-795,0,1762164331,15131.099804929989,200.01405849000002,50636.15251224 2025-11-03,10:05:33.000,307,11074981,-795,0,1762164332,15131.120013859989,199.9647145800045,50636.187447840006 2025-11-03,10:05:34.000,307,11075011,-795,0,1762164333,15131.079595999989,199.92946893000044,50636.15251224 2025-11-03,10:05:35.000,307,11074997,-795,0,1762164334,15130.931397179993,199.80963372000406,50636.187447840006 2025-11-03,10:05:36.000,307,11075083,-795,0,1762164335,15130.810143599992,199.70389676999912,50636.15251224 2025-11-03,10:05:37.000,307,11075043,-795,0,1762164336,15130.783198359997,199.5911106900021,50636.21539632 2025-11-03,10:05:38.000,307,11075098,-795,0,1762164337,15130.810143599992,199.58406156000274,50636.1734736 2025-11-03,10:05:39.000,307,11075032,-795,0,1762164338,15130.904451939998,199.54881590999867,50636.131550879996 2025-11-03,10:05:40.000,307,11075080,-795,0,1762164339,15131.079595999989,199.5417667799993,50636.068666800005 2025-11-03,10:05:41.000,307,11075075,-795,0,1762164340,15131.173904339994,199.61930720999953,50636.1734736 2025-11-03,10:05:42.000,307,11075091,-795,0,1762164341,15131.315366849994,199.56996330000402,50636.08962816001 2025-11-03,10:05:43.000,307,11075033,-795,0,1762164342,15131.38946626,199.5417667799993,50636.131550879996 2025-11-03,10:05:44.000,307,11075051,-795,0,1762164343,15131.47030198,199.53471764999995,50636.1036024 2025-11-03,10:05:45.000,307,11075138,-795,0,1762164344,15131.47030198,199.45717721999972,50636.15251224 2025-11-03,10:05:46.000,307,11075070,-795,0,1762164345,15131.45009305,199.443078960001,50636.08962816001 2025-11-03,10:05:47.000,307,11075055,-795,0,1762164346,15131.61176449,199.2950472299999,50636.1036024 2025-11-03,10:05:48.000,307,11075068,-795,0,1762164347,15131.61176449,199.32324375000462,50636.1036024 2025-11-03,10:05:49.000,307,11075084,-795,0,1762164348,15131.719545449996,199.33029288000398,50636.07565392 2025-11-03,10:05:50.000,307,11075123,-795,0,1762164349,15131.753227000001,199.30914548999863,50636.09661528 2025-11-03,10:05:51.000,307,11075124,-795,0,1762164350,15131.793644860001,199.21750679999968,50636.068666800005 2025-11-03,10:05:52.000,307,11075093,-795,0,1762164351,15131.766699619991,199.16816289000417,50636.00578272 2025-11-03,10:05:53.000,307,11075024,-795,0,1762164352,15131.793644860001,199.07652419999795,50636.04071832001 2025-11-03,10:05:54.000,307,11075131,-795,0,1762164353,15131.71280914,198.97078725000028,50636.04071832001 2025-11-03,10:05:55.000,307,11075019,-795,0,1762164354,15131.739754379996,198.8016081300011,50635.97783424 2025-11-03,10:05:56.000,307,11075088,-795,0,1762164355,15131.780172239996,198.76636248000432,50636.068666800005 2025-11-03,10:05:57.000,307,11074954,-795,0,1762164356,15131.840799029997,198.76636248000432,50636.00578272 2025-11-03,10:05:58.000,307,11074963,-795,0,1762164357,15131.807117479992,198.7240677000009,50636.0337312 2025-11-03,10:05:59.000,307,11074984,-795,0,1762164358,15131.69260021,198.70996944000217,50636.05469256 2025-11-03,10:06:00.000,307,11075139,-795,0,1762164359,15131.65218235,198.52669206000428,50635.963859999996 2025-11-03,10:06:01.000,307,11075009,-795,0,1762164360,15131.665654969991,198.52669206000428,50635.963859999996 2025-11-03,10:06:02.000,307,11075037,-795,0,1762164361,15131.65218235,198.4773481500015,50636.02674408 2025-11-03,10:06:03.000,307,11075114,-795,0,1762164362,15131.645446039991,198.4914464100002,50636.068666800005 2025-11-03,10:06:04.000,307,11075061,-795,0,1762164363,15131.71280914,198.4914464100002,50636.05469256 2025-11-03,10:06:05.000,307,11075049,-795,0,1762164364,15131.706072829991,198.51259379999829,50635.95687288 2025-11-03,10:06:06.000,307,11074959,-795,0,1762164365,15131.71280914,198.47029902000213,50635.9289244 2025-11-03,10:06:07.000,307,11075073,-795,0,1762164366,15131.618500799996,198.43505336999806,50635.91495016 2025-11-03,10:06:08.000,307,11075054,-795,0,1762164367,15131.45009305,198.4421025000047,50635.963859999996 2025-11-03,10:06:09.000,307,11075099,-795,0,1762164368,15131.099804929989,198.37866033000319,50635.88001456 2025-11-03,10:06:10.000,307,11075092,-795,0,1762164369,15130.776462050002,198.25882511999953,50635.900975920005 2025-11-03,10:06:11.000,307,11075079,-795,0,1762164370,15130.49353703,198.23767773000145,50636.06167968001 2025-11-03,10:06:12.000,307,11075088,-795,0,1762164371,15130.24429355999,198.19538294999802,50636.06167968001 2025-11-03,10:06:13.000,307,11075088,-795,0,1762164372,15129.954632229994,198.1812846899993,50636.04071832001 2025-11-03,10:06:14.000,307,11075059,-795,0,1762164373,15129.644761969997,198.12489165000443,50636.019756960006 2025-11-03,10:06:15.000,307,11075076,-795,0,1762164374,15129.388782189992,198.02620382999885,50636.07565392 2025-11-03,10:06:16.000,307,11075080,-795,0,1762164375,15128.9913399,197.9345651399999,50636.07565392 2025-11-03,10:06:17.000,307,11075063,-795,0,1762164376,15128.627579159998,197.8358773200016,50636.08962816001 2025-11-03,10:06:18.000,307,11075083,-795,0,1762164377,15128.304236279997,197.68079646000115,50635.97783424 2025-11-03,10:06:19.000,307,11075019,-715,0,1762164378,15128.03478388,197.5398138599994,50636.04770544 2025-11-03,10:06:20.000,307,11075101,-795,0,1762164379,15127.758595169995,197.39178212999832,50636.06167968001 2025-11-03,10:06:21.000,307,11075107,-795,0,1762164380,15127.495879079994,197.2155538799998,50636.04071832001 2025-11-03,10:06:22.000,307,11075077,-795,0,1762164381,15127.273580849993,197.1309643200002,50636.05469256 2025-11-03,10:06:23.000,307,11075033,-795,0,1762164382,15127.199481440002,197.02522737000254,50635.98482136 2025-11-03,10:06:24.000,307,11075079,-795,0,1762164383,15127.145590959997,196.79260608000186,50635.998795600004 2025-11-03,10:06:25.000,307,11075037,-795,0,1762164384,15127.280317159988,196.71506565000163,50635.97084712001 2025-11-03,10:06:26.000,307,11075091,-795,0,1762164385,15127.522824319989,196.58113217999926,50635.88700168 2025-11-03,10:06:27.000,307,11075034,-795,0,1762164386,15127.82595826999,196.43310044999816,50635.8590532 2025-11-03,10:06:28.000,307,11075002,-795,0,1762164387,15128.290763659992,196.38375654000265,50635.74725928 2025-11-03,10:06:29.000,307,11075120,-795,0,1762164388,15128.86335000999,196.34851088999858,50635.67738808001 2025-11-03,10:06:30.000,307,11075057,-795,0,1762164389,15129.584135179997,196.48244436000095,50635.5446328 2025-11-03,10:06:31.000,307,11075077,-795,0,1762164390,15130.277975109995,196.72916391000035,50635.48873584001 2025-11-03,10:06:32.000,307,11075063,-795,0,1762164391,15130.931397179993,196.91244128999824,50635.279122240005 2025-11-03,10:06:33.000,307,11075017,-795,0,1762164392,15131.45009305,197.17325910000363,50635.160341200004 2025-11-03,10:06:34.000,307,11074976,-795,0,1762164393,15131.807117479992,197.37063474000024,50635.04854728 2025-11-03,10:06:35.000,307,11075099,-795,0,1762164394,15132.015943090002,197.49751908000326,50635.02758592 2025-11-03,10:06:36.000,307,11075022,-635,0,1762164395,15132.197823459988,197.624403419999,50634.83194656 2025-11-03,10:06:37.000,307,11075035,-795,0,1762164396,15132.305604419998,197.73014037000394,50634.79701096001 2025-11-03,10:06:38.000,307,11075029,-795,0,1762164397,15132.39991275999,197.87817209999776,50634.741114 2025-11-03,10:06:39.000,307,11074970,-795,0,1762164398,15132.467275859999,197.9980073100014,50634.74810112001 2025-11-03,10:06:40.000,307,11075106,-795,0,1762164399,15132.56158419999,198.18833381999866,50634.608358720005 2025-11-03,10:06:41.000,307,11075086,-795,0,1762164400,15132.6289473,198.38570946000254,50634.61534584 2025-11-03,10:06:42.000,307,11075110,-795,0,1762164401,15132.64915623,198.4421025000047,50634.67124280001 2025-11-03,10:06:43.000,307,11075145,-795,0,1762164402,15132.575056819995,198.53374119000364,50634.71316552 2025-11-03,10:06:44.000,307,11075113,-795,0,1762164403,15132.56832051,198.51259379999829,50634.75508824 2025-11-03,10:06:45.000,307,11075096,-795,0,1762164404,15132.62221098999,198.6747237899981,50634.75508824 2025-11-03,10:06:46.000,307,11075114,-795,0,1762164405,15132.68283777999,198.75226421999832,50634.79701096001 2025-11-03,10:06:47.000,307,11075120,-795,0,1762164406,15132.75020088,198.91439420999814,50634.85989504 2025-11-03,10:06:48.000,307,11075053,-795,0,1762164407,15132.70978302,198.97783637999964,50634.80399808 2025-11-03,10:06:49.000,307,11075026,-795,0,1762164408,15132.595265749995,199.0483276800005,50634.85989504 2025-11-03,10:06:50.000,307,11075013,-795,0,1762164409,15132.366231209999,199.02718029000243,50634.92976624 2025-11-03,10:06:51.000,307,11075031,-795,0,1762164410,15132.164141909998,198.92849247000413,50635.00662456001 2025-11-03,10:06:52.000,307,11075036,-795,0,1762164411,15131.807117479992,198.90029594999942,50635.04156016 2025-11-03,10:06:53.000,307,11075083,-795,0,1762164412,15131.5511377,198.92144334000477,50635.08348288001 2025-11-03,10:06:54.000,307,11075075,-795,0,1762164413,15131.375993639995,198.87914856000134,50635.125405599996 2025-11-03,10:06:55.000,307,11075067,-635,0,1762164414,15131.133486479994,198.87209943000198,50635.17431544001 2025-11-03,10:06:56.000,307,11075103,-795,0,1762164415,15130.897715630002,198.8861976900007,50635.1952768 2025-11-03,10:06:57.000,307,11075149,-795,0,1762164416,15130.594581680001,198.77341161000368,50635.1952768 2025-11-03,10:06:58.000,307,11075032,-795,0,1762164417,15130.36554713999,198.7240677000009,50635.3350192 2025-11-03,10:06:59.000,307,11075172,-795,0,1762164418,15130.08262211999,198.7029203100028,50635.3350192 2025-11-03,10:07:00.000,307,11075087,-795,0,1762164419,15129.887269129998,198.69587118000345,50635.30707072 2025-11-03,10:07:01.000,307,11075122,-795,0,1762164420,15129.705388759998,198.7029203100028,50635.37694192 2025-11-03,10:07:02.000,307,11075014,-795,0,1762164421,15129.563926249997,198.71701857000153,50635.34200632001 2025-11-03,10:07:03.000,307,11075121,-795,0,1762164422,15129.510035769992,198.63242901000194,50635.293096479996 2025-11-03,10:07:04.000,307,11075178,-795,0,1762164423,15129.449408979992,198.61128162000387,50635.34200632001 2025-11-03,10:07:05.000,307,11075088,-795,0,1762164424,15129.422463739997,198.52669206000428,50635.30707072 2025-11-03,10:07:06.000,307,11075069,-795,0,1762164425,15129.442672669997,198.4421025000047,50635.22322528001 2025-11-03,10:07:07.000,307,11075119,-795,0,1762164426,15129.476354220002,198.4562007600034,50635.1952768 2025-11-03,10:07:08.000,307,11075068,-795,0,1762164427,15129.584135179997,198.37161120000383,50635.25117376001 2025-11-03,10:07:09.000,307,11075063,-795,0,1762164428,15129.651498279993,198.37866033000319,50635.14636696 2025-11-03,10:07:10.000,307,11075117,-795,0,1762164429,15129.745806619998,198.33636554999975,50635.111431360005 2025-11-03,10:07:11.000,307,11075103,-795,0,1762164430,15129.873796509994,198.20243208000466,50635.04854728 2025-11-03,10:07:12.000,307,11075067,-795,0,1762164431,15129.914214369994,198.12489165000443,50635.02758592 2025-11-03,10:07:13.000,307,11075100,-795,0,1762164432,15129.907478059999,197.94161426999926,50635.0205988 2025-11-03,10:07:14.000,307,11075088,-795,0,1762164433,15129.961368539989,197.72309124000458,50634.91579200001 2025-11-03,10:07:15.000,307,11075117,-795,0,1762164434,15130.156721529995,197.70899297999858,50634.76207536 2025-11-03,10:07:16.000,307,11075111,-795,0,1762164435,15130.28471141999,197.51161734000198,50634.80399808 2025-11-03,10:07:17.000,307,11075145,-795,0,1762164436,15130.446382859991,197.4270277800024,50634.78303672 2025-11-03,10:07:18.000,307,11075085,-795,0,1762164437,15130.567636439991,197.38473299999896,50634.790023839996 2025-11-03,10:07:19.000,307,11075044,-795,0,1762164438,15130.695626330002,197.2437504000045,50634.66425568 2025-11-03,10:07:20.000,307,11075156,-795,0,1762164439,15130.796670980002,197.11686606000148,50634.69220416 2025-11-03,10:07:21.000,307,11075130,-795,0,1762164440,15130.857297770002,197.0322765000019,50634.60137160001 2025-11-03,10:07:22.000,307,11075029,-795,0,1762164441,15130.985287659998,196.8701465100021,50634.59438448 2025-11-03,10:07:23.000,307,11075163,-795,0,1762164442,15131.086332309998,196.74326216999907,50634.58739736 2025-11-03,10:07:24.000,307,11075088,-795,0,1762164443,15131.34231208999,196.61637783000333,50634.566436 2025-11-03,10:07:25.000,307,11075048,-795,0,1762164444,15131.557874009995,196.65162348000013,50634.54547464 2025-11-03,10:07:26.000,307,11074958,-795,0,1762164445,15131.61176449,196.59523043999798,50634.510539040006 2025-11-03,10:07:27.000,307,11075092,-795,0,1762164446,15131.557874009995,196.5106408799984,50634.47560344 2025-11-03,10:07:28.000,307,11075128,-795,0,1762164447,15131.50398352999,196.36260915000457,50634.52451328 2025-11-03,10:07:29.000,307,11075123,-795,0,1762164448,15131.375993639995,196.30621611000242,50634.566436 2025-11-03,10:07:30.000,307,11075043,-795,0,1762164449,15131.34231208999,196.27097045999835,50634.53150040001 2025-11-03,10:07:31.000,307,11074947,-795,0,1762164450,15131.32883947,196.22162655000284,50634.559448880005 2025-11-03,10:07:32.000,307,11075115,-795,0,1762164451,15131.32210315999,196.19343002999813,50634.57342312 2025-11-03,10:07:33.000,307,11075066,-795,0,1762164452,15131.416411499995,196.36965828000393,50634.59438448 2025-11-03,10:07:34.000,307,11075031,-795,0,1762164453,15131.396202569995,196.54588653000246,50634.678229920006 2025-11-03,10:07:35.000,307,11075035,-795,0,1762164454,15131.153695409994,196.6868691300042,50634.741114 2025-11-03,10:07:36.000,307,11075071,-795,0,1762164455,15131.012232899993,196.6868691300042,50634.61534584 2025-11-03,10:07:37.000,307,11075067,-795,0,1762164456,15130.890979319993,196.65867260999948,50634.61534584 2025-11-03,10:07:38.000,307,11075146,-795,0,1762164457,15130.884243009998,196.63047609000205,50634.64329432 2025-11-03,10:07:39.000,307,11075065,-795,0,1762164458,15130.890979319993,196.61637783000333,50634.66425568 2025-11-03,10:07:40.000,307,11075023,-795,0,1762164459,15130.904451939998,196.6022795700046,50634.741114 2025-11-03,10:07:41.000,307,11075063,-795,0,1762164460,15131.018969209988,196.72916391000035,50634.678229920006 2025-11-03,10:07:42.000,307,11075106,-795,0,1762164461,15131.039178139989,196.97588345999975,50634.67124280001 2025-11-03,10:07:43.000,307,11075063,-795,0,1762164462,15130.985287659998,197.14506257999892,50634.72015264001 2025-11-03,10:07:44.000,307,11075129,-795,0,1762164463,15130.924660869998,197.17325910000363,50634.68521704 2025-11-03,10:07:45.000,307,11075021,-795,0,1762164464,15130.837088840002,197.08866954000405,50634.69919128001 2025-11-03,10:07:46.000,307,11075172,-795,0,1762164465,15130.864034079998,197.15211170999828,50634.76906248001 2025-11-03,10:07:47.000,307,11075115,-795,0,1762164466,15130.931397179993,197.18735736000235,50634.727139760005 2025-11-03,10:07:48.000,307,11075014,-795,0,1762164467,15131.099804929989,197.2155538799998,50634.657268560004 2025-11-03,10:07:49.000,307,11075110,-795,0,1762164468,15131.28168529999,197.2155538799998,50634.66425568 2025-11-03,10:07:50.000,307,11075152,-795,0,1762164469,15131.456829359995,197.3142416999981,50634.678229920006 2025-11-03,10:07:51.000,307,11075148,-795,0,1762164470,15131.59155556,197.35653648000152,50634.71316552 2025-11-03,10:07:52.000,307,11075017,-795,0,1762164471,15131.63197342,197.3424382200028,50634.58041024001 2025-11-03,10:07:53.000,307,11075071,-795,0,1762164472,15131.719545449996,197.2296521399985,50634.53848752 2025-11-03,10:07:54.000,307,11075021,-795,0,1762164473,15131.773435930001,197.20850475000043,50634.58041024001 2025-11-03,10:07:55.000,307,11075062,-795,0,1762164474,15131.827326409992,197.22260300999915,50634.51752616 2025-11-03,10:07:56.000,307,11075109,-795,0,1762164475,15131.988997849992,197.15916083999764,50634.38477088001 2025-11-03,10:07:57.000,307,11075051,-795,0,1762164476,15132.218032389988,197.22260300999915,50634.40573224 2025-11-03,10:07:58.000,307,11075029,-795,0,1762164477,15132.42012168999,197.23670126999787,50634.31489968001 2025-11-03,10:07:59.000,307,11075038,-795,0,1762164478,15132.60873837,197.2155538799998,50634.33586104001 2025-11-03,10:08:00.000,307,11075084,-795,0,1762164479,15132.82430028999,197.15211170999828,50634.37079664 2025-11-03,10:08:01.000,307,11075084,-795,0,1762164480,15133.033125900001,197.11686606000148,50634.26598984001 2025-11-03,10:08:02.000,307,11075033,-795,0,1762164481,15133.235215200002,197.22260300999915,50634.27996408 2025-11-03,10:08:03.000,307,11075077,-795,0,1762164482,15133.450777119993,197.11686606000148,50634.23804136 2025-11-03,10:08:04.000,307,11075091,-795,0,1762164483,15133.477722359989,197.0816204100047,50634.175157280006 2025-11-03,10:08:05.000,307,11075090,-795,0,1762164484,15133.531612839994,197.01817824000318,50634.21009288 2025-11-03,10:08:06.000,307,11075087,-795,0,1762164485,15133.518140219989,196.89129390000016,50634.09829896001 2025-11-03,10:08:07.000,307,11075066,-795,0,1762164486,15133.558558079989,196.83490085999802,50634.175157280006 2025-11-03,10:08:08.000,307,11075054,-795,0,1762164487,15133.652866419994,196.75031129999843,50634.21009288 2025-11-03,10:08:09.000,307,11075034,-795,0,1762164488,15133.774119999995,196.66572173999884,50634.23804136 2025-11-03,10:08:10.000,307,11075027,-795,0,1762164489,15133.86169202999,196.5388374000031,50634.21708000001 2025-11-03,10:08:11.000,307,11075027,-795,0,1762164490,15134.016627159996,196.43310044999816,50634.25900272 2025-11-03,10:08:12.000,307,11075056,-795,0,1762164491,15134.211980150001,196.4894934900003,50634.21009288 2025-11-03,10:08:13.000,307,11075140,-795,0,1762164492,15134.400596829997,196.46834610000224,50634.23804136 2025-11-03,10:08:14.000,307,11075105,-795,0,1762164493,15134.481432549997,196.4401495800048,50634.286951199996 2025-11-03,10:08:15.000,307,11075125,-795,0,1762164494,15134.683521849998,196.48244436000095,50634.30791256 2025-11-03,10:08:16.000,307,11075054,-795,0,1762164495,15134.737412329989,196.4401495800048,50634.30791256 2025-11-03,10:08:17.000,307,11075077,-795,0,1762164496,15134.757621259989,196.4260513199988,50634.224067120005 2025-11-03,10:08:18.000,307,11075149,-795,0,1762164497,15134.85866590999,196.3767074100033,50634.23105424 2025-11-03,10:08:19.000,307,11075084,-795,0,1762164498,15134.952974249994,196.33441262999986,50634.23804136 2025-11-03,10:08:20.000,307,11075149,-795,0,1762164499,15135.00012841999,196.28506872000435,50634.30791256 2025-11-03,10:08:21.000,307,11075064,-755,0,1762164500,15135.013601039995,196.2921178500037,50634.3568224 2025-11-03,10:08:22.000,307,11075162,-795,0,1762164501,15135.04728259,196.25687219999963,50634.3568224 2025-11-03,10:08:23.000,307,11075004,-795,0,1762164502,15135.06075520999,196.20752829000412,50634.39874512 2025-11-03,10:08:24.000,307,11075025,-795,0,1762164503,15135.12811831,196.1158895999979,50634.489577680004 2025-11-03,10:08:25.000,307,11075026,-795,0,1762164504,15135.22242664999,196.1652335100007,50634.46162920001 2025-11-03,10:08:26.000,307,11075013,-795,0,1762164505,15135.33020761,196.18638089999877,50634.38477088001 2025-11-03,10:08:27.000,307,11075205,-795,0,1762164506,15135.471670120001,196.29916698000306,50634.454642079996 2025-11-03,10:08:28.000,307,11075089,-795,0,1762164507,15135.491879050001,196.31326524000178,50634.40573224 2025-11-03,10:08:29.000,307,11075057,-795,0,1762164508,15135.431252260001,196.33441262999986,50634.39874512 2025-11-03,10:08:30.000,307,11075079,-795,0,1762164509,15135.451461190001,196.34851088999858,50634.4266936 2025-11-03,10:08:31.000,307,11075057,-795,0,1762164510,15135.586187389992,196.4260513199988,50634.47560344 2025-11-03,10:08:32.000,307,11075086,-795,0,1762164511,15135.673759420002,196.46834610000224,50634.48259056001 2025-11-03,10:08:33.000,307,11075095,-795,0,1762164512,15135.693968350002,196.4894934900003,50634.489577680004 2025-11-03,10:08:34.000,307,11075107,-795,0,1762164513,15135.693968350002,196.50359174999903,50634.46162920001 2025-11-03,10:08:35.000,307,11075116,-795,0,1762164514,15135.673759420002,196.4894934900003,50634.59438448 2025-11-03,10:08:36.000,307,11075108,-795,0,1762164515,15135.673759420002,196.39785480000137,50634.53150040001 2025-11-03,10:08:37.000,307,11075130,-795,0,1762164516,15135.653550490002,196.3273635000005,50634.454642079996 2025-11-03,10:08:38.000,307,11074983,-795,0,1762164517,15135.815221929988,196.31326524000178,50634.489577680004 2025-11-03,10:08:39.000,307,11075090,-795,0,1762164518,15135.923002889998,196.24982307000028,50634.50355192001 2025-11-03,10:08:40.000,307,11075049,-795,0,1762164519,15136.037520159989,196.33441262999986,50634.622332959996 2025-11-03,10:08:41.000,307,11075111,-795,0,1762164520,15136.232873149995,196.31326524000178,50634.54547464 2025-11-03,10:08:42.000,307,11075024,-795,0,1762164521,15136.354126729995,196.34851088999858,50634.58739736 2025-11-03,10:08:43.000,307,11075204,-795,0,1762164522,15136.495589239996,196.3273635000005,50634.6363072 2025-11-03,10:08:44.000,307,11075090,-795,0,1762164523,15136.643788059991,196.33441262999986,50634.62932008001 2025-11-03,10:08:45.000,307,11075122,-795,0,1762164524,15136.872822600002,196.34851088999858,50634.64329432 2025-11-03,10:08:46.000,307,11075116,-795,0,1762164525,15137.115329759989,196.40490393000073,50634.57342312 2025-11-03,10:08:47.000,307,11075091,-795,0,1762164526,15137.33762798999,196.33441262999986,50634.6363072 2025-11-03,10:08:48.000,307,11075006,-795,0,1762164527,15137.43867263999,196.34851088999858,50634.59438448 2025-11-03,10:08:49.000,307,11075082,-795,0,1762164528,15137.47909049999,196.32031437000114,50634.59438448 2025-11-03,10:08:50.000,307,11075048,-795,0,1762164529,15137.5464536,196.22162655000284,50634.69220416 2025-11-03,10:08:51.000,307,11075069,-795,0,1762164530,15137.593607769995,196.17228264000005,50634.66425568 2025-11-03,10:08:52.000,307,11075057,-795,0,1762164531,15137.70138872999,196.09474220999982,50634.7061784 2025-11-03,10:08:53.000,307,11075075,-795,0,1762164532,15137.896741719996,196.12293873000453,50634.727139760005 2025-11-03,10:08:54.000,307,11075069,-795,0,1762164533,15138.051676850002,196.1440861200026,50634.776049600005 2025-11-03,10:08:55.000,307,11075028,-795,0,1762164534,15138.179666739998,196.06654569000239,50634.93675336001 2025-11-03,10:08:56.000,307,11075105,-795,0,1762164535,15138.247029839993,196.10179133999918,50634.894830640005 2025-11-03,10:08:57.000,307,11075111,-795,0,1762164536,15138.213348289988,196.07359482000174,50634.8808564 2025-11-03,10:08:58.000,307,11075109,-795,0,1762164537,15138.253766149988,195.9537596099981,50634.90880488 2025-11-03,10:08:59.000,307,11075021,-795,0,1762164538,15138.253766149988,195.9537596099981,50634.92976624 2025-11-03,10:09:00.000,307,11075080,-795,0,1762164539,15138.213348289988,195.84802266000042,50634.957714719996 2025-11-03,10:09:01.000,307,11075094,-795,0,1762164540,15138.240293529998,195.78458048999892,50634.92976624 2025-11-03,10:09:02.000,307,11075007,-795,0,1762164541,15138.334601869989,195.74228571000276,50635.0205988 2025-11-03,10:09:03.000,307,11075159,-795,0,1762164542,15138.47606437999,195.75638397000148,50634.97867608 2025-11-03,10:09:04.000,307,11075099,-755,0,1762164543,15138.651208439995,195.72113832000468,50635.05553440001 2025-11-03,10:09:05.000,307,11075074,-795,0,1762164544,15138.77919832999,195.71408918999805,50635.04854728 2025-11-03,10:09:06.000,307,11075015,-795,0,1762164545,15138.92739715,195.69999092999933,50635.062521520005 2025-11-03,10:09:07.000,307,11075077,-795,0,1762164546,15139.176640619997,195.67884354000125,50635.05553440001 2025-11-03,10:09:08.000,307,11075003,-795,0,1762164547,15139.237267409997,195.6083522400004,50635.10444424001 2025-11-03,10:09:09.000,307,11075105,-795,0,1762164548,15139.392202540002,195.61540136999974,50635.14636696 2025-11-03,10:09:10.000,307,11075035,-795,0,1762164549,15139.648182319994,195.58015572000295,50635.21623816 2025-11-03,10:09:11.000,307,11075098,-795,0,1762164550,15139.79638113999,195.5872048500023,50635.14636696 2025-11-03,10:09:12.000,307,11075147,-755,0,1762164551,15139.98499782,195.5731065900036,50635.10444424001 2025-11-03,10:09:13.000,307,11075124,-795,0,1762164552,15140.160141879991,195.55900833000487,50635.13239272001 2025-11-03,10:09:14.000,307,11075068,-795,0,1762164553,15140.301604389992,195.5731065900036,50635.20226392001 2025-11-03,10:09:15.000,307,11075023,-795,0,1762164554,15140.328549630001,195.49556616000336,50635.160341200004 2025-11-03,10:09:16.000,307,11075080,-795,0,1762164555,15140.342022249992,195.43212399000186,50635.20226392001 2025-11-03,10:09:17.000,307,11075075,-795,0,1762164556,15140.470012140002,195.361632690001,50635.181302560006 2025-11-03,10:09:18.000,307,11075054,-795,0,1762164557,15140.618210959998,195.361632690001,50635.25117376001 2025-11-03,10:09:19.000,307,11075088,-795,0,1762164558,15140.820300259998,195.24884661000397,50635.17431544001 2025-11-03,10:09:20.000,307,11075038,-795,0,1762164559,15141.09648896999,195.25589574000333,50635.35598056 2025-11-03,10:09:21.000,307,11075051,-795,0,1762164560,15141.34573244,195.22065008999925,50635.31405784 2025-11-03,10:09:22.000,307,11075085,-795,0,1762164561,15141.514140189996,195.23474834999797,50635.41187752 2025-11-03,10:09:23.000,307,11075050,-755,0,1762164562,15141.675811629997,195.1783553100031,50635.35598056 2025-11-03,10:09:24.000,307,11075096,-795,0,1762164563,15141.783592589993,195.17130618000374,50635.397903280005 2025-11-03,10:09:25.000,307,11074990,-795,0,1762164564,15141.783592589993,195.13606052999967,50635.495722960004 2025-11-03,10:09:26.000,307,11075047,-795,0,1762164565,15141.945264029993,195.00917619000393,50635.43283888 2025-11-03,10:09:27.000,307,11074995,-795,0,1762164566,15142.113671779989,194.97393053999986,50635.48873584001 2025-11-03,10:09:28.000,307,11075058,-795,0,1762164567,15142.349442629995,194.88934098000027,50635.58655552001 2025-11-03,10:09:29.000,307,11075017,-795,0,1762164568,15142.511114069996,194.8681935900022,50635.63546536001 2025-11-03,10:09:30.000,307,11075072,-755,0,1762164569,15142.652576579996,194.82589880999876,50635.6494396 2025-11-03,10:09:31.000,307,11075082,-795,0,1762164570,15142.814248019997,194.83294793999812,50635.64245248 2025-11-03,10:09:32.000,307,11075056,-795,0,1762164571,15142.928765290002,194.7554075099979,50635.733285040005 2025-11-03,10:09:33.000,307,11075083,-755,0,1762164572,15143.130854589988,194.7695057700039,50635.64245248 2025-11-03,10:09:34.000,307,11074982,-795,0,1762164573,15143.305998649994,194.67786707999767,50635.70533656001 2025-11-03,10:09:35.000,307,11075122,-795,0,1762164574,15143.46093378,194.61442491000344,50635.77520776001 2025-11-03,10:09:36.000,307,11075063,-795,0,1762164575,15143.61586890999,194.4381966600049,50635.782194880005 2025-11-03,10:09:37.000,307,11074969,-795,0,1762164576,15143.75733141999,194.4240983999989,50635.90796304 2025-11-03,10:09:38.000,307,11075028,-795,0,1762164577,15143.932475479996,194.36770536000404,50635.900975920005 2025-11-03,10:09:39.000,307,11075060,-795,0,1762164578,15144.094146919997,194.2619684099991,50635.76822064 2025-11-03,10:09:40.000,307,11075075,-795,0,1762164579,15144.195191569997,194.24787015000038,50635.998795600004 2025-11-03,10:09:41.000,307,11075081,-795,0,1762164580,15144.329917769988,194.23377189000166,50635.97783424 2025-11-03,10:09:42.000,307,11075117,-795,0,1762164581,15144.437698729998,194.09278928999993,50635.9289244 2025-11-03,10:09:43.000,307,11075058,-795,0,1762164582,15144.63305171999,194.02229798999906,50635.98482136 2025-11-03,10:09:44.000,307,11075049,-795,0,1762164583,15144.80145947,193.83902061000117,50636.1036024 2025-11-03,10:09:45.000,307,11074971,-795,0,1762164584,15145.091120799996,193.8813153900046,50636.07565392 2025-11-03,10:09:46.000,307,11075079,-795,0,1762164585,15145.273001169997,193.93065930000012,50636.2433448 2025-11-03,10:09:47.000,307,11075074,-795,0,1762164586,15145.427936300002,193.9800032100029,50636.15949936001 2025-11-03,10:09:48.000,307,11075187,-795,0,1762164587,15145.441408919993,193.9165610400014,50636.2433448 2025-11-03,10:09:49.000,307,11075172,-795,0,1762164588,15145.495299399998,193.65574323000328,50636.27129328 2025-11-03,10:09:50.000,307,11075093,-795,0,1762164589,15145.576135119998,193.5852519300024,50636.299241759996 2025-11-03,10:09:51.000,307,11074894,-795,0,1762164590,15145.79169703999,193.47246584999812,50636.34815160001 2025-11-03,10:09:52.000,307,11075031,-795,0,1762164591,15145.987050029995,193.41607281000324,50636.299241759996 2025-11-03,10:09:53.000,307,11075034,-795,0,1762164592,15146.168930399996,193.36672890000045,50636.355138720006 2025-11-03,10:09:54.000,307,11074999,-795,0,1762164593,15146.344074460001,193.2750902100015,50636.47391976001 2025-11-03,10:09:55.000,307,11075061,-795,0,1762164594,15146.505745900002,193.22574629999872,50636.34116448 2025-11-03,10:09:56.000,307,11075066,-795,0,1762164595,15146.660681029993,193.1623041300045,50636.50885536 2025-11-03,10:09:57.000,307,11075017,-795,0,1762164596,15146.829088779989,193.10591109000234,50636.53680384 2025-11-03,10:09:58.000,307,11075067,-795,0,1762164597,15146.916660809999,192.99312500999804,50636.501868240004 2025-11-03,10:09:59.000,307,11075019,-795,0,1762164598,15146.99076021999,192.85919154000294,50636.54379096001 2025-11-03,10:10:00.000,307,11075129,-795,0,1762164599,15147.15243165999,192.7182089400012,50636.56475232001 2025-11-03,10:10:01.000,307,11075153,-795,0,1762164600,15147.32083941,192.6547667699997,50636.64859776 2025-11-03,10:10:02.000,307,11075071,-795,0,1762164601,15147.475774539991,192.5701772100001,50636.60667504 2025-11-03,10:10:03.000,307,11075008,-795,0,1762164602,15147.630709669997,192.4714893900018,50636.67654624 2025-11-03,10:10:04.000,307,11075050,-795,0,1762164603,15147.812590039997,192.47853852000117,50636.77436592 2025-11-03,10:10:05.000,307,11075076,-795,0,1762164604,15147.933843619998,192.33050679000007,50636.802314399996 2025-11-03,10:10:06.000,307,11075031,-795,0,1762164605,15148.021415649993,192.25296635999985,50636.82327576 2025-11-03,10:10:07.000,307,11075038,-795,0,1762164606,15148.088778749989,192.1613276700009,50636.92109544 2025-11-03,10:10:08.000,307,11075013,-795,0,1762164607,15148.142669229994,192.04149246000452,50636.80930152001 2025-11-03,10:10:09.000,307,11075045,-795,0,1762164608,15148.33128590999,191.94280463999894,50636.837250000004 2025-11-03,10:10:10.000,307,11075058,-795,0,1762164609,15148.47948473,191.97100116000365,50636.90013408001 2025-11-03,10:10:11.000,307,11075003,-795,0,1762164610,15148.61421092999,191.90755899000214,50636.92808256001 2025-11-03,10:10:12.000,307,11075123,-795,0,1762164611,15148.856718089992,191.9146081200015,50636.970005279996 2025-11-03,10:10:13.000,307,11074918,-795,0,1762164612,15149.079016319993,191.90050986000278,50637.011928 2025-11-03,10:10:14.000,307,11075110,-795,0,1762164613,15149.260896689993,191.83001856000192,50636.98397952 2025-11-03,10:10:15.000,307,11075038,-795,0,1762164614,15149.422568129994,191.7877237799985,50637.06782496001 2025-11-03,10:10:16.000,307,11075080,-755,0,1762164615,15149.57750326,191.71018334999826,50637.14468328001 2025-11-03,10:10:17.000,307,11075063,-795,0,1762164616,15149.77959256,191.77362551999977,50637.16564464001 2025-11-03,10:10:18.000,307,11075111,-715,0,1762164617,15149.92105507,191.68198683000082,50637.23551584001 2025-11-03,10:10:19.000,307,11075045,-795,0,1762164618,15150.129880679997,191.63264291999803,50637.22852872 2025-11-03,10:10:20.000,307,11075074,-795,0,1762164619,15150.325233670002,191.58329901000252,50637.305387039996 2025-11-03,10:10:21.000,307,11075136,-795,0,1762164620,15150.439750939993,191.53395509999973,50637.361284000006 2025-11-03,10:10:22.000,307,11075084,-795,0,1762164621,15150.73614858,191.5057585800023,50637.340322640004 2025-11-03,10:10:23.000,307,11075082,-795,0,1762164622,15151.046018839996,191.4564146699995,50637.50102640001 2025-11-03,10:10:24.000,307,11075030,-795,0,1762164623,15151.14032718,191.5551024899978,50637.48006504001 2025-11-03,10:10:25.000,307,11075153,-795,0,1762164624,15151.295262309992,191.52690597000037,50637.50102640001 2025-11-03,10:10:26.000,307,11075000,-795,0,1762164625,15151.355889099992,191.43526728000143,50637.51500064 2025-11-03,10:10:27.000,307,11075034,-795,0,1762164626,15151.470406369997,191.34362859000248,50637.54993624001 2025-11-03,10:10:28.000,307,11075043,-795,0,1762164627,15151.578187329993,191.24494077000418,50637.640768799996 2025-11-03,10:10:29.000,307,11075120,-795,0,1762164628,15151.766804009989,191.3224812000044,50637.64775592001 2025-11-03,10:10:30.000,307,11075073,-795,0,1762164629,15151.941948069994,191.28018642000097,50637.85736952001 2025-11-03,10:10:31.000,307,11075092,-795,0,1762164630,15152.144037369995,191.22379337999882,50637.81544680001 2025-11-03,10:10:32.000,307,11075085,-795,0,1762164631,15152.265290949996,191.15330207999796,50637.93422784001 2025-11-03,10:10:33.000,307,11075046,-795,0,1762164632,15152.433698699992,191.20264599000075,50637.89929224 2025-11-03,10:10:34.000,307,11075055,-795,0,1762164633,15152.561688590002,191.1744494700033,50637.89230512 2025-11-03,10:10:35.000,307,11074932,-795,0,1762164634,15152.682942170002,191.1462529499986,50638.05300888001 2025-11-03,10:10:36.000,307,11075020,-795,0,1762164635,15152.817668369993,191.061663389999,50638.07397024001 2025-11-03,10:10:37.000,307,11075082,-795,0,1762164636,15153.04670290999,191.061663389999,50638.1648028 2025-11-03,10:10:38.000,307,11075021,-795,0,1762164637,15153.34983685999,191.01936861000286,50638.1648028 2025-11-03,10:10:39.000,307,11074945,-795,0,1762164638,15153.632761879991,190.98412295999879,50638.26960960001 2025-11-03,10:10:40.000,307,11075042,-795,0,1762164639,15153.895477969992,190.95592644000135,50638.32550656 2025-11-03,10:10:41.000,307,11075073,-795,0,1762164640,15154.171666679998,190.97707382999943,50638.28358384 2025-11-03,10:10:42.000,307,11075129,-795,0,1762164641,15154.39396491,190.9629755700007,50638.346467920004 2025-11-03,10:10:43.000,307,11075011,-795,0,1762164642,15154.521954799995,190.948877310002,50638.40935200001 2025-11-03,10:10:44.000,307,11075118,-795,0,1762164643,15154.764461959996,190.9277299200039,50638.4442876 2025-11-03,10:10:45.000,307,11075046,-795,0,1762164644,15155.033914359992,190.9629755700007,50638.50717168001 2025-11-03,10:10:46.000,307,11075091,-795,0,1762164645,15155.215794729993,190.87838601000112,50638.50018456 2025-11-03,10:10:47.000,307,11074971,-795,0,1762164646,15155.370729859998,190.82199296999897,50638.55608152001 2025-11-03,10:10:48.000,307,11075122,-795,0,1762164647,15155.64691856999,190.7515016699981,50638.681849680004 2025-11-03,10:10:49.000,307,11075010,-795,0,1762164648,15155.78838107999,190.62461733000237,50638.67486256001 2025-11-03,10:10:50.000,307,11075101,-795,0,1762164649,15156.037624550001,190.59642080999765,50638.702811040006 2025-11-03,10:10:51.000,307,11075116,-795,0,1762164650,15156.165614439997,190.44838908000384,50638.79364360001 2025-11-03,10:10:52.000,307,11075114,-795,0,1762164651,15156.428330529998,190.5188803800047,50638.8285792 2025-11-03,10:10:53.000,307,11075112,-795,0,1762164652,15156.596738279994,190.58232254999893,50638.849540560004 2025-11-03,10:10:54.000,307,11075061,-795,0,1762164653,15156.697782929994,190.63166646000172,50638.91242464001 2025-11-03,10:10:55.000,307,11075053,-795,0,1762164654,15156.778618649994,190.51183124999807,50638.94736024 2025-11-03,10:10:56.000,307,11075104,-795,0,1762164655,15156.839245439995,190.39904517000105,50639.02421856 2025-11-03,10:10:57.000,307,11075044,-795,0,1762164656,15157.06827997999,190.3708486500036,50639.05216704 2025-11-03,10:10:58.000,307,11075037,-795,0,1762164657,15157.277105590001,190.31445561000146,50639.19190944 2025-11-03,10:10:59.000,307,11075009,-715,0,1762164658,15157.506140129997,190.22986605000187,50639.17094808 2025-11-03,10:11:00.000,307,11075036,-635,0,1762164659,15157.607184779998,190.21576779000316,50639.19190944 2025-11-03,10:11:01.000,307,11075022,-795,0,1762164660,15157.741910979988,190.11003083999822,50639.29671624001 2025-11-03,10:11:02.000,307,11075107,-795,0,1762164661,15157.96420920999,190.00429389000055,50639.373574560006 2025-11-03,10:11:03.000,307,11075052,-795,0,1762164662,15158.12588064999,189.97609737000312,50639.373574560006 2025-11-03,10:11:04.000,307,11074995,-795,0,1762164663,15158.32796994999,189.8985569400029,50639.49934272 2025-11-03,10:11:05.000,307,11075025,-795,0,1762164664,15158.557004490001,189.84216390000074,50639.56222680001 2025-11-03,10:11:06.000,307,11075118,-795,0,1762164665,15158.698467000002,189.76462347000052,50639.63209800001 2025-11-03,10:11:07.000,307,11075065,-755,0,1762164666,15158.806247959998,189.65888652000285,50639.65305936 2025-11-03,10:11:08.000,307,11075012,-795,0,1762164667,15158.940974159988,189.48970740000368,50639.72991768001 2025-11-03,10:11:09.000,307,11075043,-795,0,1762164668,15159.075700359994,189.3557739300013,50639.757866160006 2025-11-03,10:11:10.000,307,11075231,-795,0,1762164669,15159.24410810999,189.36987219000002,50639.79978888001 2025-11-03,10:11:11.000,307,11075131,-795,0,1762164670,15159.41251586,189.22184045999893,50639.89760856001 2025-11-03,10:11:12.000,307,11074985,-795,0,1762164671,15159.500087889995,189.0949561200032,50640.03036384 2025-11-03,10:11:13.000,307,11075031,-795,0,1762164672,15159.628077779991,188.9610226500008,50640.00940248 2025-11-03,10:11:14.000,307,11075093,-795,0,1762164673,15159.877321250002,188.79184353000164,50640.05831232 2025-11-03,10:11:15.000,307,11074996,-795,0,1762164674,15160.106355789998,188.7495487499982,50640.08626080001 2025-11-03,10:11:16.000,307,11075139,-795,0,1762164675,15160.301708779989,188.72840136000013,50640.212028960006 2025-11-03,10:11:17.000,307,11075068,-795,0,1762164676,15160.497061769995,188.67200831999799,50640.23299032001 2025-11-03,10:11:18.000,307,11075108,-795,0,1762164677,15160.618315349995,188.52397659000417,50640.28190016001 2025-11-03,10:11:19.000,307,11075127,-795,0,1762164678,15160.779986789996,188.48168181000074,50640.34478424 2025-11-03,10:11:20.000,307,11075065,-795,0,1762164679,15160.894504060001,188.37594486000307,50640.38670696 2025-11-03,10:11:21.000,307,11075043,-795,0,1762164680,15161.015757640002,188.32660095000028,50640.44959104001 2025-11-03,10:11:22.000,307,11075077,-795,0,1762164681,15161.224583249998,188.05168488000345,50640.58234632 2025-11-03,10:11:23.000,307,11075112,-795,0,1762164682,15161.359309449988,188.01643922999938,50640.54042360001 2025-11-03,10:11:24.000,307,11075154,-795,0,1762164683,15161.440145169989,187.90365315000236,50640.67317888 2025-11-03,10:11:25.000,307,11075074,-795,0,1762164684,15161.541189819989,187.90365315000236,50640.73606296001 2025-11-03,10:11:26.000,307,11074998,-795,0,1762164685,15161.568135059999,187.80496533000405,50640.79894704 2025-11-03,10:11:27.000,307,11075071,-795,0,1762164686,15161.574871369994,187.60758969000017,50640.77798568 2025-11-03,10:11:28.000,307,11075115,-795,0,1762164687,15161.68938864,187.53004925999994,50640.87580536001 2025-11-03,10:11:29.000,307,11075066,-795,0,1762164688,15161.9318958,187.54414751999866,50640.89676672 2025-11-03,10:11:30.000,307,11075133,-795,0,1762164689,15162.046413069991,187.55824578000465,50641.00856064 2025-11-03,10:11:31.000,307,11075095,-795,0,1762164690,15162.228293439992,187.57234404000337,50641.05747048 2025-11-03,10:11:32.000,307,11075043,-795,0,1762164691,15162.423646429997,187.5018527400025,50641.16926440001 2025-11-03,10:11:33.000,307,11075136,-795,0,1762164692,15162.612263109993,187.36791927000013,50641.2042 2025-11-03,10:11:34.000,307,11075085,-795,0,1762164693,15162.794143479994,187.38201752999885,50641.29503256 2025-11-03,10:11:35.000,307,11075038,-795,0,1762164694,15162.90866075,187.3890666599982,50641.26009696001 2025-11-03,10:11:36.000,307,11075053,-795,0,1762164695,15163.077068499995,187.26923145000183,50641.315993920005 2025-11-03,10:11:37.000,307,11075121,-795,0,1762164696,15163.18484945999,187.2410349300044,50641.385865120006 2025-11-03,10:11:38.000,307,11074998,-795,0,1762164697,15163.299366729996,187.17759276000288,50641.46971056 2025-11-03,10:11:39.000,307,11075083,-795,0,1762164698,15163.393675070001,187.20578928000032,50641.54656888001 2025-11-03,10:11:40.000,307,11075005,-755,0,1762164699,15163.487983409992,187.1564453700048,50641.59547872001 2025-11-03,10:11:41.000,307,11075067,-795,0,1762164700,15163.555346510002,187.1564453700048,50641.63041432 2025-11-03,10:11:42.000,307,11075033,-795,0,1762164701,15163.602500679997,187.19874015000096,50641.651375680005 2025-11-03,10:11:43.000,307,11074990,-795,0,1762164702,15163.703545329998,187.07185580999794,50641.77714384 2025-11-03,10:11:44.000,307,11075133,-795,0,1762164703,15163.764172119998,187.1282488500001,50641.89592488 2025-11-03,10:11:45.000,307,11075074,-795,0,1762164704,15163.784381049998,187.05775754999922,50641.97977032001 2025-11-03,10:11:46.000,307,11075010,-795,0,1762164705,15163.919107249989,187.08595407000394,50642.0426544 2025-11-03,10:11:47.000,307,11075053,-795,0,1762164706,15163.952788799994,187.08595407000394,50642.04964152001 2025-11-03,10:11:48.000,307,11075130,-795,0,1762164707,15164.053833449994,187.0930032000033,50642.035667280004 2025-11-03,10:11:49.000,307,11075032,-755,0,1762164708,15164.14814179,187.0295610300018,50642.09156424 2025-11-03,10:11:50.000,307,11075120,-795,0,1762164709,15164.336758469995,187.06480667999858,50642.25925512 2025-11-03,10:11:51.000,307,11075084,-795,0,1762164710,15164.43106681,187.06480667999858,50642.25925512 2025-11-03,10:11:52.000,307,11074996,-795,0,1762164711,15164.572529320001,187.07185580999794,50642.30117784 2025-11-03,10:11:53.000,307,11075095,-795,0,1762164712,15164.761145999997,187.21283840999968,50642.322139200005 2025-11-03,10:11:54.000,307,11075023,-795,0,1762164713,15164.916081129988,187.2551331900031,50642.44790736 2025-11-03,10:11:55.000,307,11075047,-795,0,1762164714,15165.064279949998,187.27628058000118,50642.4968172 2025-11-03,10:11:56.000,307,11075089,-795,0,1762164715,15165.205742459999,187.32562449000397,50642.54572704 2025-11-03,10:11:57.000,307,11075113,-795,0,1762164716,15165.246160319999,187.3890666599982,50642.60162400001 2025-11-03,10:11:58.000,307,11075029,-795,0,1762164717,15165.293314489994,187.41021405000356,50642.60162400001 2025-11-03,10:11:59.000,307,11075133,-795,0,1762164718,15165.374150209995,187.29742796999926,50642.69944368001 2025-11-03,10:12:00.000,307,11075009,-795,0,1762164719,15165.46172223999,187.31857536000462,50642.78328912 2025-11-03,10:12:01.000,307,11074968,-795,0,1762164720,15165.576239509996,187.36791927000013,50642.74835352001 2025-11-03,10:12:02.000,307,11074998,-795,0,1762164721,15165.731174640001,187.43136144000164,50642.93700576001 2025-11-03,10:12:03.000,307,11075043,-795,0,1762164722,15165.818746669996,187.3749683999995,50642.93001864 2025-11-03,10:12:04.000,307,11075022,-635,0,1762164723,15165.879373459997,187.28332971000054,50643.02783832 2025-11-03,10:12:05.000,307,11075017,-795,0,1762164724,15166.034308590002,187.2903788399999,50643.01386408001 2025-11-03,10:12:06.000,307,11075102,-795,0,1762164725,15166.209452649993,187.34677188000205,50643.160593600005 2025-11-03,10:12:07.000,307,11075145,-795,0,1762164726,15166.290288369994,187.41726318000292,50643.160593600005 2025-11-03,10:12:08.000,307,11075048,-795,0,1762164727,15166.472168739994,187.45250882999972,50643.27238752001 2025-11-03,10:12:09.000,307,11075003,-795,0,1762164728,15166.57994969999,187.5018527400025,50643.25142616001 2025-11-03,10:12:10.000,307,11075045,-795,0,1762164729,15166.66752173,187.4877544800038,50643.45405264 2025-11-03,10:12:11.000,307,11075027,-795,0,1762164730,15166.654049109995,187.52300013000058,50643.41911704001 2025-11-03,10:12:12.000,307,11075173,-795,0,1762164731,15166.775302689995,187.45955795999907,50643.53091096 2025-11-03,10:12:13.000,307,11075054,-795,0,1762164732,15166.88981996,187.39611579000484,50643.60078216 2025-11-03,10:12:14.000,307,11075063,-795,0,1762164733,15167.085172949992,187.4736562199978,50643.67065336 2025-11-03,10:12:15.000,307,11075086,-795,0,1762164734,15167.280525939997,187.49480361000315,50643.83834424 2025-11-03,10:12:16.000,307,11075051,-795,0,1762164735,15167.448933689993,187.5864423000021,50643.7894344 2025-11-03,10:12:17.000,307,11075034,-755,0,1762164736,15167.563450959999,187.60758969000017,50643.83834424 2025-11-03,10:12:18.000,307,11075000,-795,0,1762164737,15167.63755036999,187.66398273000232,50643.950138160006 2025-11-03,10:12:19.000,307,11075070,-795,0,1762164738,15167.684704539999,187.48070535000443,50643.90821544 2025-11-03,10:12:20.000,307,11075112,-795,0,1762164739,15167.73859501999,187.5018527400025,50644.05494496 2025-11-03,10:12:21.000,307,11075077,-795,0,1762164740,15167.83963966999,187.42431231000228,50644.12481616 2025-11-03,10:12:22.000,307,11074949,-795,0,1762164741,15167.92047538999,187.36791927000013,50644.15975176001 2025-11-03,10:12:23.000,307,11075084,-795,0,1762164742,15167.954156939995,187.2903788399999,50644.264558560004 2025-11-03,10:12:24.000,307,11075096,-795,0,1762164743,15168.102355759991,187.2269366699984,50644.334429760005 2025-11-03,10:12:25.000,307,11075122,-755,0,1762164744,15168.203400409991,187.17054363000352,50644.30648128001 2025-11-03,10:12:26.000,307,11075078,-795,0,1762164745,15168.358335539997,187.1564453700048,50644.348404 2025-11-03,10:12:27.000,307,11075106,-795,0,1762164746,15168.553688530003,187.19874015000096,50644.502120640005 2025-11-03,10:12:28.000,307,11075116,-795,0,1762164747,15168.749041519994,187.21283840999968,50644.51609488 2025-11-03,10:12:29.000,307,11075125,-795,0,1762164748,15168.94439451,187.10005233000265,50644.669811520005 2025-11-03,10:12:30.000,307,11074978,-795,0,1762164749,15169.072384399995,187.1423471099988,50644.69077288001 2025-11-03,10:12:31.000,307,11075044,-795,0,1762164750,15169.14648381,187.20578928000032,50644.70474712 2025-11-03,10:12:32.000,307,11075083,-795,0,1762164751,15169.12627488,187.18464189000224,50644.82352816 2025-11-03,10:12:33.000,307,11075098,-795,0,1762164752,15169.234055839996,187.17759276000288,50644.85846376001 2025-11-03,10:12:34.000,307,11075050,-795,0,1762164753,15169.30815525,187.16349450000416,50644.94929632001 2025-11-03,10:12:35.000,307,11075122,-795,0,1762164754,15169.402463589991,187.08595407000394,50645.054103120005 2025-11-03,10:12:36.000,307,11075123,-795,0,1762164755,15169.402463589991,187.14939623999817,50645.13794856 2025-11-03,10:12:37.000,307,11075083,-795,0,1762164756,15169.456354069996,187.17054363000352,50645.06807736001 2025-11-03,10:12:38.000,307,11075049,-795,0,1762164757,15169.584343959992,187.16349450000416,50645.24275536001 2025-11-03,10:12:39.000,307,11075121,-795,0,1762164758,15169.577607649997,187.18464189000224,50645.291665200006 2025-11-03,10:12:40.000,307,11075093,-795,0,1762164759,15169.631498130002,187.18464189000224,50645.3266008 2025-11-03,10:12:41.000,307,11075058,-795,0,1762164760,15169.692124920002,187.20578928000032,50645.33358792001 2025-11-03,10:12:42.000,307,11075094,-795,0,1762164761,15169.806642189993,187.2410349300044,50645.2567296 2025-11-03,10:12:43.000,307,11075051,-795,0,1762164762,15169.772960639988,187.27628058000118,50645.38249776001 2025-11-03,10:12:44.000,307,11075022,-795,0,1762164763,15169.698861229997,187.17759276000288,50645.4663432 2025-11-03,10:12:45.000,307,11075060,-795,0,1762164764,15169.779696949998,187.18464189000224,50645.54320152 2025-11-03,10:12:46.000,307,11074979,-795,0,1762164765,15169.826851119993,187.14939623999817,50645.62005984001 2025-11-03,10:12:47.000,307,11075106,-795,0,1762164766,15169.954841009989,187.17759276000288,50645.68294392 2025-11-03,10:12:48.000,307,11075095,-795,0,1762164767,15169.954841009989,187.05775754999922,50645.75980224 2025-11-03,10:12:49.000,307,11075097,-795,0,1762164768,15169.968313629994,187.08595407000394,50645.87858328 2025-11-03,10:12:50.000,307,11075081,-795,0,1762164769,15170.035676729989,187.0436592900005,50645.906531759996 2025-11-03,10:12:51.000,307,11075006,-755,0,1762164770,15170.042413039999,187.0295610300018,50645.892557520005 2025-11-03,10:12:52.000,307,11075135,-795,0,1762164771,15170.13672137999,187.10005233000265,50645.96941584 2025-11-03,10:12:53.000,307,11075086,-795,0,1762164772,15170.16366662,187.05775754999922,50646.03229992001 2025-11-03,10:12:54.000,307,11075090,-795,0,1762164773,15170.11651244999,187.07185580999794,50646.095184 2025-11-03,10:12:55.000,307,11075049,-795,0,1762164774,15170.150193999994,187.07185580999794,50646.13710672 2025-11-03,10:12:56.000,307,11075021,-795,0,1762164775,15170.20408448,187.107101460002,50646.3047976 2025-11-03,10:12:57.000,307,11074980,-795,0,1762164776,15170.170402929994,187.107101460002,50646.31178472 2025-11-03,10:12:58.000,307,11075031,-795,0,1762164777,15170.22429341,187.107101460002,50646.31178472 2025-11-03,10:12:59.000,307,11075014,-795,0,1762164778,15170.170402929994,187.07185580999794,50646.41659152001 2025-11-03,10:13:00.000,307,11075005,-795,0,1762164779,15170.22429341,187.07890494000458,50646.54235968 2025-11-03,10:13:01.000,307,11075007,-795,0,1762164780,15170.23776602999,187.11415059000137,50646.59825664 2025-11-03,10:13:02.000,307,11075042,-795,0,1762164781,15170.231029719995,187.12119972000073,50646.57030816 2025-11-03,10:13:03.000,307,11075161,-795,0,1762164782,15170.190611859995,187.05775754999922,50646.66812784 2025-11-03,10:13:04.000,307,11075023,-795,0,1762164783,15170.24450234,187.05775754999922,50646.64716648 2025-11-03,10:13:05.000,307,11075076,-795,0,1762164784,15170.32533806,187.0295610300018,50646.75197328001 2025-11-03,10:13:06.000,307,11075001,-795,0,1762164785,15170.27818388999,186.98726624999836,50646.84280584001 2025-11-03,10:13:07.000,307,11075179,-795,0,1762164786,15170.291656509995,186.92382408000412,50646.87075432001 2025-11-03,10:13:08.000,307,11075008,-795,0,1762164787,15170.24450234,186.86038191000262,50646.912677039996 2025-11-03,10:13:09.000,307,11075116,-795,0,1762164788,15170.25797495999,186.7969397400011,50646.849792960005 2025-11-03,10:13:10.000,307,11075030,-795,0,1762164789,15170.33881067999,186.8815293000007,50646.91966416001 2025-11-03,10:13:11.000,307,11075117,-795,0,1762164790,15170.32533806,186.8815293000007,50647.066393680005 2025-11-03,10:13:12.000,307,11075105,-795,0,1762164791,15170.30512913,186.86038191000262,50647.10132928 2025-11-03,10:13:13.000,307,11075142,-795,0,1762164792,15170.22429341,186.7828414800024,50647.03844520001 2025-11-03,10:13:14.000,307,11075112,-795,0,1762164793,15170.210820789995,186.72644844000024,50647.15722624001 2025-11-03,10:13:15.000,307,11075074,-795,0,1762164794,15170.16366662,186.68415366000409,50647.03844520001 2025-11-03,10:13:16.000,307,11075055,-795,0,1762164795,15170.16366662,186.67710453000473,50647.248058799996 2025-11-03,10:13:17.000,307,11075195,-795,0,1762164796,15170.12324876,186.6982519200028,50647.19216184 2025-11-03,10:13:18.000,307,11074998,-795,0,1762164797,15170.103039829999,186.72644844000024,50647.303955760006 2025-11-03,10:13:19.000,307,11075122,-795,0,1762164798,15170.042413039999,186.6348097500013,50647.282994400004 2025-11-03,10:13:20.000,307,11075083,-795,0,1762164799,15169.968313629994,186.70530105000216,50647.33190424 2025-11-03,10:13:21.000,307,11075050,-795,0,1762164800,15169.907686839993,186.68415366000409,50647.33190424 2025-11-03,10:13:22.000,307,11075010,-795,0,1762164801,15169.853796359988,186.65595713999937,50647.36683984 2025-11-03,10:13:23.000,307,11075066,-795,0,1762164802,15169.799905879998,186.7334975699996,50647.401775440005 2025-11-03,10:13:24.000,307,11075009,-795,0,1762164803,15169.759488019998,186.71939931000088,50647.40876256 2025-11-03,10:13:25.000,307,11075077,-795,0,1762164804,15169.786433259993,186.71939931000088,50647.401775440005 2025-11-03,10:13:26.000,307,11075019,-795,0,1762164805,15169.759488019998,186.80398887000047,50647.50658224 2025-11-03,10:13:27.000,307,11075114,-795,0,1762164806,15169.759488019998,186.86038191000262,50647.618376160004 2025-11-03,10:13:28.000,307,11075114,-795,0,1762164807,15169.692124920002,186.86743104000197,50647.60440192 2025-11-03,10:13:29.000,307,11075047,-795,0,1762164808,15169.611289200002,186.91677495000476,50647.57645344 2025-11-03,10:13:30.000,307,11075114,-795,0,1762164809,15169.611289200002,186.90267668999877,50647.54151784001 2025-11-03,10:13:31.000,307,11075068,-795,0,1762164810,15169.543926099992,187.03661016000115,50647.64632464 2025-11-03,10:13:32.000,307,11075035,-795,0,1762164811,15169.503508239992,187.02251190000243,50647.67427312 2025-11-03,10:13:33.000,307,11075074,-795,0,1762164812,15169.415936209996,187.01546277000307,50647.67427312 2025-11-03,10:13:34.000,307,11075037,-795,0,1762164813,15169.382254659991,186.92382408000412,50647.751131439996 2025-11-03,10:13:35.000,307,11075103,-795,0,1762164814,15169.314891559996,186.8956275599994,50647.79305416 2025-11-03,10:13:36.000,307,11075126,-795,0,1762164815,15169.18690167,186.78989061000175,50647.83497688 2025-11-03,10:13:37.000,307,11075137,-795,0,1762164816,15169.20037428999,186.8462836500039,50647.82100264 2025-11-03,10:13:38.000,307,11075071,-795,0,1762164817,15169.12627488,186.77579235000303,50647.92580944001 2025-11-03,10:13:39.000,307,11075086,-795,0,1762164818,15169.10606595,186.7969397400011,50647.87689960001 2025-11-03,10:13:40.000,307,11075094,-795,0,1762164819,15169.031966539995,186.67710453000473,50647.974719280006 2025-11-03,10:13:41.000,307,11074944,-795,0,1762164820,15169.02523023,186.66300626999873,50648.00965488 2025-11-03,10:13:42.000,307,11075103,-795,0,1762164821,15168.98481237,186.6348097500013,50648.00965488 2025-11-03,10:13:43.000,307,11075039,-795,0,1762164822,15168.98481237,186.70530105000216,50648.03760336 2025-11-03,10:13:44.000,307,11075073,-795,0,1762164823,15169.031966539995,186.64185888000065,50648.07952608 2025-11-03,10:13:45.000,307,11075114,-795,0,1762164824,15169.03870284999,186.65595713999937,50648.12843592 2025-11-03,10:13:46.000,307,11075110,-795,0,1762164825,15169.011757609995,186.71939931000088,50648.11446168001 2025-11-03,10:13:47.000,307,11075033,-795,0,1762164826,15169.05891177999,186.72644844000024,50648.121448800004 2025-11-03,10:13:48.000,307,11075064,-795,0,1762164827,15169.072384399995,186.68415366000409,50648.10747456 2025-11-03,10:13:49.000,307,11075046,-795,0,1762164828,15169.11953856999,186.7616940900043,50648.0515776 2025-11-03,10:13:50.000,307,11075162,-795,0,1762164829,15169.22731953,186.77579235000303,50648.12843592 2025-11-03,10:13:51.000,307,11075081,-795,0,1762164830,15169.20037428999,186.72644844000024,50648.19830712 2025-11-03,10:13:52.000,307,11075100,-795,0,1762164831,15169.22058321999,186.69120279000344,50648.20529424 2025-11-03,10:13:53.000,307,11075171,-795,0,1762164832,15169.16669274,186.66300626999873,50648.20529424 2025-11-03,10:13:54.000,307,11075106,-795,0,1762164833,15169.16669274,186.64185888000065,50648.21926848 2025-11-03,10:13:55.000,307,11075146,-795,0,1762164834,15169.18690167,186.6982519200028,50648.26119120001 2025-11-03,10:13:56.000,307,11075115,-795,0,1762164835,15169.112802259995,186.66300626999873,50648.34503664 2025-11-03,10:13:57.000,307,11075087,-795,0,1762164836,15169.15995642999,186.65595713999937,50648.32407528 2025-11-03,10:13:58.000,307,11075080,-795,0,1762164837,15169.173429049995,186.61366236000322,50648.31708816 2025-11-03,10:13:59.000,307,11075130,-795,0,1762164838,15169.193637979995,186.70530105000216,50648.310101040006 2025-11-03,10:14:00.000,307,11075013,-795,0,1762164839,15169.16669274,186.6982519200028,50648.35202376001 2025-11-03,10:14:01.000,307,11075102,-795,0,1762164840,15169.2071106,186.68415366000409,50648.407920720005 2025-11-03,10:14:02.000,307,11075044,-795,0,1762164841,15169.18016535999,186.72644844000024,50648.254204079996 2025-11-03,10:14:03.000,307,11075045,-795,0,1762164842,15169.213846909995,186.6982519200028,50648.365998 2025-11-03,10:14:04.000,307,11075011,-675,0,1762164843,15169.26100107999,186.72644844000024,50648.27516544 2025-11-03,10:14:05.000,307,11075073,-795,0,1762164844,15169.321627869991,186.71235018000152,50648.26119120001 2025-11-03,10:14:06.000,307,11075075,-795,0,1762164845,15169.355309419996,186.6348097500013,50648.28215256001 2025-11-03,10:14:07.000,307,11075172,-795,0,1762164846,15169.382254659991,186.69120279000344,50648.41490784 2025-11-03,10:14:08.000,307,11074995,-795,0,1762164847,15169.463090379992,186.71235018000152,50648.37997224001 2025-11-03,10:14:09.000,307,11074993,-795,0,1762164848,15169.469826690001,186.80398887000047,50648.34503664 2025-11-03,10:14:10.000,307,11075029,-795,0,1762164849,15169.469826690001,186.7828414800024,50648.33106240001 2025-11-03,10:14:11.000,307,11075082,-795,0,1762164850,15169.409199900001,186.72644844000024,50648.37997224001 2025-11-03,10:14:12.000,307,11075043,-795,0,1762164851,15169.274473699996,186.7334975699996,50648.35202376001 2025-11-03,10:14:13.000,307,11075041,-795,0,1762164852,15169.234055839996,186.6700553999981,50648.44285632 2025-11-03,10:14:14.000,307,11075068,-795,0,1762164853,15169.193637979995,186.5502201900017,50648.42888208001 2025-11-03,10:14:15.000,307,11075040,-795,0,1762164854,15169.18690167,186.60661323000386,50648.421894959996 2025-11-03,10:14:16.000,307,11075082,-795,0,1762164855,15169.2071106,186.5713675799998,50648.477791920006 2025-11-03,10:14:17.000,307,11074989,-795,0,1762164856,15169.13974749999,186.52907280000363,50648.51971464001 2025-11-03,10:14:18.000,307,11075137,-795,0,1762164857,15169.173429049995,186.49382714999956,50648.51272752 2025-11-03,10:14:19.000,307,11075072,-795,0,1762164858,15169.20037428999,186.4867780200002,50648.477791920006 2025-11-03,10:14:20.000,307,11075130,-795,0,1762164859,15169.153220119995,186.4867780200002,50648.41490784 2025-11-03,10:14:21.000,307,11075010,-795,0,1762164860,15169.14648381,186.50792540999828,50648.44984344001 2025-11-03,10:14:22.000,307,11074997,-795,0,1762164861,15169.112802259995,186.4867780200002,50648.53368888 2025-11-03,10:14:23.000,307,11075081,-795,0,1762164862,15169.133011189995,186.46563063000212,50648.6105472 2025-11-03,10:14:24.000,307,11075036,-795,0,1762164863,15169.193637979995,186.47972889000084,50648.540676 2025-11-03,10:14:25.000,307,11075064,-795,0,1762164864,15169.213846909995,186.43038497999805,50648.526701760005 2025-11-03,10:14:26.000,307,11075099,-795,0,1762164865,15169.193637979995,186.40218846000062,50648.6105472 2025-11-03,10:14:27.000,307,11075049,-795,0,1762164866,15169.22058321999,186.43038497999805,50648.56862448001 2025-11-03,10:14:28.000,307,11075025,-795,0,1762164867,15169.213846909995,186.4867780200002,50648.624521440004 2025-11-03,10:14:29.000,307,11075036,-795,0,1762164868,15169.24079214999,186.45858150000277,50648.624521440004 2025-11-03,10:14:30.000,307,11075180,-795,0,1762164869,15169.20037428999,186.38104107000254,50648.59657296001 2025-11-03,10:14:31.000,307,11075135,-795,0,1762164870,15169.16669274,186.35989368000446,50648.55465024 2025-11-03,10:14:32.000,307,11075022,-795,0,1762164871,15169.213846909995,186.2894023800036,50648.55465024 2025-11-03,10:14:33.000,307,11075106,-795,0,1762164872,15169.28121000999,186.21186195000337,50648.54766312001 2025-11-03,10:14:34.000,307,11075066,-795,0,1762164873,15169.301418939991,186.19776369000465,50648.55465024 2025-11-03,10:14:35.000,307,11075109,-795,0,1762164874,15169.34857311,186.23300934000144,50648.49875328001 2025-11-03,10:14:36.000,307,11075029,-795,0,1762164875,15169.368782040001,186.13432152000314,50648.56862448001 2025-11-03,10:14:37.000,307,11075044,-795,0,1762164876,15169.301418939991,186.1413706500025,50648.56862448001 2025-11-03,10:14:38.000,307,11075120,-795,0,1762164877,15169.274473699996,186.07087935000163,50648.56163736 2025-11-03,10:14:39.000,307,11075107,-795,0,1762164878,15169.28794632,186.077928480001,50648.49875328001 2025-11-03,10:14:40.000,307,11075084,-795,0,1762164879,15169.32836418,186.02153543999884,50648.589585839996 2025-11-03,10:14:41.000,307,11075092,-795,0,1762164880,15169.422672519991,186.07087935000163,50648.645482800006 2025-11-03,10:14:42.000,307,11075107,-795,0,1762164881,15169.570871340002,186.04973196000356,50648.56163736 2025-11-03,10:14:43.000,307,11075081,-795,0,1762164882,15169.618025509997,186.05678109000291,50648.60356008 2025-11-03,10:14:44.000,307,11075033,-795,0,1762164883,15169.671915990002,186.12727239000378,50648.56862448001 2025-11-03,10:14:45.000,307,11075021,-795,0,1762164884,15169.698861229997,186.12727239000378,50648.56163736 2025-11-03,10:14:46.000,307,11075078,-795,0,1762164885,15169.698861229997,186.05678109000291,50648.6105472 2025-11-03,10:14:47.000,307,11075169,-795,0,1762164886,15169.725806469993,186.03563370000484,50648.6105472 2025-11-03,10:14:48.000,307,11075104,-795,0,1762164887,15169.793169569988,186.03563370000484,50648.54766312001 2025-11-03,10:14:49.000,307,11075121,-795,0,1762164888,15169.766224329993,186.00038805000077,50648.60356008 2025-11-03,10:14:50.000,307,11075108,-795,0,1762164889,15169.806642189993,186.00743718000012,50648.540676 2025-11-03,10:14:51.000,307,11074989,-795,0,1762164890,15169.880741599998,185.90170023000246,50648.56862448001 2025-11-03,10:14:52.000,307,11075161,-795,0,1762164891,15169.900950529998,185.90874936000182,50648.589585839996 2025-11-03,10:14:53.000,307,11075065,-795,0,1762164892,15169.907686839993,185.97219153000333,50648.540676 2025-11-03,10:14:54.000,307,11075044,-795,0,1762164893,15169.961577319998,185.8946511000031,50648.540676 2025-11-03,10:14:55.000,307,11075059,-795,0,1762164894,15170.008731489994,185.93694587999926,50648.63150856 2025-11-03,10:14:56.000,307,11075033,-795,0,1762164895,15170.015467799989,185.88760197000374,50648.60356008 2025-11-03,10:14:57.000,307,11075028,-795,0,1762164896,15170.069358279994,185.87350370999775,50648.63150856 2025-11-03,10:14:58.000,307,11075088,-795,0,1762164897,15170.109776139994,185.88760197000374,50648.63849568001 2025-11-03,10:14:59.000,307,11075037,-795,0,1762164898,15170.16366662,185.88760197000374,50648.67343128 2025-11-03,10:15:00.000,307,11075072,-795,0,1762164899,15170.18387555,185.8453071900003,50648.60356008 2025-11-03,10:15:01.000,307,11075001,-795,0,1762164900,15170.23776602999,185.85940544999903,50648.61753432001 2025-11-03,10:15:02.000,307,11075039,-795,0,1762164901,15170.25797495999,185.83825806000095,50648.66644416001 2025-11-03,10:15:03.000,307,11075049,-795,0,1762164902,15170.2849202,185.77481588999945,50648.65945704 2025-11-03,10:15:04.000,307,11075011,-795,0,1762164903,15170.35901960999,185.8664545799984,50648.73631536001 2025-11-03,10:15:05.000,307,11075054,-795,0,1762164904,15170.39943746999,185.83825806000095,50648.68740552001 2025-11-03,10:15:06.000,307,11075101,-795,0,1762164905,15170.412910089995,185.8312089300016,50648.6804184 2025-11-03,10:15:07.000,307,11075001,-755,0,1762164906,15170.4870095,185.97219153000333,50648.68740552001 2025-11-03,10:15:08.000,307,11074990,-795,0,1762164907,15170.4870095,185.93694587999926,50648.73631536001 2025-11-03,10:15:09.000,307,11075116,-795,0,1762164908,15170.520691049991,185.9933389200014,50648.7502896 2025-11-03,10:15:10.000,307,11074982,-795,0,1762164909,15170.540899979991,186.00743718000012,50648.82714792 2025-11-03,10:15:11.000,307,11075034,-795,0,1762164910,15170.554372599996,186.04973196000356,50648.84112216 2025-11-03,10:15:12.000,307,11075035,-795,0,1762164911,15170.54763629,186.08497761000035,50648.86907064 2025-11-03,10:15:13.000,307,11075027,-795,0,1762164912,15170.588054150001,186.05678109000291,50648.80618656001 2025-11-03,10:15:14.000,307,11075058,-795,0,1762164913,15170.628472010001,186.10612499999843,50648.792212320004 2025-11-03,10:15:15.000,307,11075001,-795,0,1762164914,15170.742989279992,186.14841978000186,50648.72932824 2025-11-03,10:15:16.000,307,11075066,-795,0,1762164915,15170.823824999992,186.21891108000273,50648.79919944 2025-11-03,10:15:17.000,307,11075018,-795,0,1762164916,15170.891188100002,186.3246480300004,50648.84112216 2025-11-03,10:15:18.000,307,11075028,-795,0,1762164917,15170.911397030002,186.49382714999956,50648.77823808 2025-11-03,10:15:19.000,307,11075119,-795,0,1762164918,15170.998969059998,186.52202367000427,50648.77823808 2025-11-03,10:15:20.000,307,11075034,-755,0,1762164919,15171.052859539988,186.5854658399985,50648.80618656001 2025-11-03,10:15:21.000,307,11074977,-795,0,1762164920,15171.066332159993,186.62776062000194,50648.792212320004 2025-11-03,10:15:22.000,307,11074980,-795,0,1762164921,15171.180849429998,186.7334975699996,50648.79919944 2025-11-03,10:15:23.000,307,11075033,-795,0,1762164922,15171.120222639998,186.81808712999918,50648.792212320004 2025-11-03,10:15:24.000,307,11075096,-795,0,1762164923,15171.174113119989,186.81103799999983,50648.96689032 2025-11-03,10:15:25.000,307,11075062,-795,0,1762164924,15171.147167879994,186.86743104000197,50648.862083520005 2025-11-03,10:15:26.000,307,11075058,-795,0,1762164925,15171.221267289999,187.00136451000435,50648.910993360005 2025-11-03,10:15:27.000,307,11075048,-795,0,1762164926,15171.288630389994,187.10005233000265,50648.87605776 2025-11-03,10:15:28.000,307,11074963,-795,0,1762164927,15171.349257179994,187.07890494000458,50648.97387744001 2025-11-03,10:15:29.000,307,11075033,-795,0,1762164928,15171.389675039994,187.16349450000416,50648.84810928 2025-11-03,10:15:30.000,307,11075134,-795,0,1762164929,15171.389675039994,187.17759276000288,50648.959903200004 2025-11-03,10:15:31.000,307,11074980,-795,0,1762164930,15171.37620241999,187.23398579999775,50648.959903200004 2025-11-03,10:15:32.000,307,11075120,-795,0,1762164931,15171.409883969995,187.26923145000183,50648.980864560006 2025-11-03,10:15:33.000,307,11075072,-795,0,1762164932,15171.41662027999,187.31152622999798,50649.05073576001 2025-11-03,10:15:34.000,307,11074973,-795,0,1762164933,15171.490719689995,187.3397227500027,50648.924967599996 2025-11-03,10:15:35.000,307,11075009,-795,0,1762164934,15171.55808278999,187.41726318000292,50649.029774400005 2025-11-03,10:15:36.000,307,11075132,-795,0,1762164935,15171.54461017,187.54414751999866,50649.03676152 2025-11-03,10:15:37.000,307,11075031,-795,0,1762164936,15171.571555409995,187.45250882999972,50648.924967599996 2025-11-03,10:15:38.000,307,11074991,-795,0,1762164937,15171.64565482,187.5864423000021,50649.05073576001 2025-11-03,10:15:39.000,307,11075122,-795,0,1762164938,15171.61870957999,187.57234404000337,50649.08567136 2025-11-03,10:15:40.000,307,11075004,-795,0,1762164939,15171.65912743999,187.6498844700036,50649.21842664001 2025-11-03,10:15:41.000,307,11075002,-795,0,1762164940,15171.611973269995,187.60758969000017,50649.127594080004 2025-11-03,10:15:42.000,307,11075031,-795,0,1762164941,15171.69954529999,187.61463881999953,50649.16252968 2025-11-03,10:15:43.000,307,11075079,-795,0,1762164942,15171.672600059996,187.63578621000488,50649.16951680001 2025-11-03,10:15:44.000,307,11075049,-795,0,1762164943,15171.68607268,187.67808099000104,50649.2743236 2025-11-03,10:15:45.000,307,11075056,-795,0,1762164944,15171.739963159991,187.6851301200004,50649.28131072 2025-11-03,10:15:46.000,307,11075032,-795,0,1762164945,15171.733226849996,187.74152316000254,50649.260349359996 2025-11-03,10:15:47.000,307,11075060,-795,0,1762164946,15171.793853639996,187.6992283799991,50649.32323344 2025-11-03,10:15:48.000,307,11075002,-795,0,1762164947,15171.867953050001,187.73447403000318,50649.28829784001 2025-11-03,10:15:49.000,307,11075010,-795,0,1762164948,15171.942052459992,187.7485722900019,50649.246375120005 2025-11-03,10:15:50.000,307,11075005,-795,0,1762164949,15171.982470319992,187.84021098000085,50649.260349359996 2025-11-03,10:15:51.000,307,11074989,-795,0,1762164950,15172.016151869997,187.7838179399987,50649.33022056 2025-11-03,10:15:52.000,307,11075042,-795,0,1762164951,15172.056569729997,187.87545662999764,50649.28131072 2025-11-03,10:15:53.000,307,11075028,-795,0,1762164952,15172.070042350002,187.95299705999787,50649.28131072 2025-11-03,10:15:54.000,307,11075053,-795,0,1762164953,15172.110460210002,187.93889879999915,50649.32323344 2025-11-03,10:15:55.000,307,11075063,-795,0,1762164954,15172.043097109992,187.96709532000386,50649.365156160005 2025-11-03,10:15:56.000,307,11075080,-755,0,1762164955,15172.043097109992,187.90365315000236,50649.365156160005 2025-11-03,10:15:57.000,307,11075034,-795,0,1762164956,15172.043097109992,187.86840749999828,50649.316246320006 2025-11-03,10:15:58.000,307,11075037,-795,0,1762164957,15172.110460210002,187.9459479299985,50649.3791304 2025-11-03,10:15:59.000,307,11075062,-795,0,1762164958,15172.137405449997,187.92480054000043,50649.414066000005 2025-11-03,10:16:00.000,307,11074923,-795,0,1762164959,15172.110460210002,187.98824271000194,50649.35118192 2025-11-03,10:16:01.000,307,11075096,-795,0,1762164960,15172.123932829993,187.97414445000322,50649.35118192 2025-11-03,10:16:02.000,307,11074954,-795,0,1762164961,15172.204768549993,187.91775141000107,50649.365156160005 2025-11-03,10:16:03.000,307,11075065,-755,0,1762164962,15172.278867959998,187.88250576000428,50649.3441948 2025-11-03,10:16:04.000,307,11075017,-795,0,1762164963,15172.278867959998,187.8120144600034,50649.38611752001 2025-11-03,10:16:05.000,307,11075016,-795,0,1762164964,15172.299076889998,187.80496533000405,50649.32323344 2025-11-03,10:16:06.000,307,11074943,-795,0,1762164965,15172.299076889998,187.7838179399987,50649.295284960004 2025-11-03,10:16:07.000,307,11075092,-795,0,1762164966,15172.245186409993,187.71332663999783,50649.30227208 2025-11-03,10:16:08.000,307,11075011,-795,0,1762164967,15172.171087000002,187.71332663999783,50649.35118192 2025-11-03,10:16:09.000,307,11075003,-795,0,1762164968,15172.144141759993,187.65693360000296,50649.414066000005 2025-11-03,10:16:10.000,307,11075051,-795,0,1762164969,15172.063306039992,187.61463881999953,50649.365156160005 2025-11-03,10:16:11.000,307,11074955,-795,0,1762164970,15172.022888179992,187.52300013000058,50649.3791304 2025-11-03,10:16:12.000,307,11075028,-795,0,1762164971,15171.928579840001,187.4736562199978,50649.40707888001 2025-11-03,10:16:13.000,307,11075026,-795,0,1762164972,15171.854480429996,187.39611579000484,50649.462975840004 2025-11-03,10:16:14.000,307,11075112,-795,0,1762164973,15171.847744120001,187.41021405000356,50649.50489856001 2025-11-03,10:16:15.000,307,11075096,-795,0,1762164974,15171.753435779996,187.3749683999995,50649.44201448 2025-11-03,10:16:16.000,307,11075004,-795,0,1762164975,15171.74669947,187.34677188000205,50649.462975840004 2025-11-03,10:16:17.000,307,11075036,-795,0,1762164976,15171.72649054,187.29742796999926,50649.483937200006 2025-11-03,10:16:18.000,307,11075038,-795,0,1762164977,15171.68607268,187.26218232000247,50649.462975840004 2025-11-03,10:16:19.000,307,11074969,-795,0,1762164978,15171.57829171999,187.2410349300044,50649.483937200006 2025-11-03,10:16:20.000,307,11075027,-795,0,1762164979,15171.51766492999,187.17759276000288,50649.428040239996 2025-11-03,10:16:21.000,307,11074965,-795,0,1762164980,15171.48398338,187.21283840999968,50649.53983416 2025-11-03,10:16:22.000,307,11074949,-795,0,1762164981,15171.41662027999,187.21988753999904,50649.50489856001 2025-11-03,10:16:23.000,307,11075059,-795,0,1762164982,15171.288630389994,187.23398579999775,50649.51188568 2025-11-03,10:16:24.000,307,11075048,-795,0,1762164983,15171.228003599994,187.1423471099988,50649.45598872001 2025-11-03,10:16:25.000,307,11075040,-795,0,1762164984,15171.126958949993,187.2269366699984,50649.43502736001 2025-11-03,10:16:26.000,307,11075019,-795,0,1762164985,15171.073068469988,187.19874015000096,50649.43502736001 2025-11-03,10:16:27.000,307,11075138,-795,0,1762164986,15170.951814890002,187.18464189000224,50649.55380840001 2025-11-03,10:16:28.000,307,11074974,-795,0,1762164987,15170.864242859992,187.20578928000032,50649.53983416 2025-11-03,10:16:29.000,307,11075076,-795,0,1762164988,15170.803616069992,187.23398579999775,50649.462975840004 2025-11-03,10:16:30.000,307,11075042,-795,0,1762164989,15170.830561310002,187.21988753999904,50649.51188568 2025-11-03,10:16:31.000,307,11075001,-795,0,1762164990,15170.763198209992,187.28332971000054,50649.50489856001 2025-11-03,10:16:32.000,307,11075091,-795,0,1762164991,15170.749725590002,187.31857536000462,50649.49791144 2025-11-03,10:16:33.000,307,11075005,-795,0,1762164992,15170.689098800001,187.36791927000013,50649.462975840004 2025-11-03,10:16:34.000,307,11074984,-795,0,1762164993,15170.581317839991,187.3890666599982,50649.40707888001 2025-11-03,10:16:35.000,307,11075045,-795,0,1762164994,15170.42638271,187.3397227500027,50649.51188568 2025-11-03,10:16:36.000,307,11074922,-795,0,1762164995,15170.38596485,187.3538210100014,50649.60970536 2025-11-03,10:16:37.000,307,11074910,-795,0,1762164996,15170.33881067999,187.38201752999885,50649.462975840004 2025-11-03,10:16:38.000,307,11075016,-795,0,1762164997,15170.26471127,187.45955795999907,50649.43502736001 2025-11-03,10:16:39.000,307,11075077,-795,0,1762164998,15170.231029719995,187.4031649200042,50649.49092432 2025-11-03,10:16:40.000,307,11075020,-795,0,1762164999,15170.19734816999,187.44545970000036,50649.54682128 2025-11-03,10:16:41.000,307,11075013,-795,0,1762165000,15170.109776139994,187.4736562199978,50649.53983416 2025-11-03,10:16:42.000,307,11075116,-795,0,1762165001,15170.089567209994,187.50890187000186,50649.50489856001 2025-11-03,10:16:43.000,307,11075095,-795,0,1762165002,15170.001995179999,187.565294910004,50649.45598872001 2025-11-03,10:16:44.000,307,11075056,-795,0,1762165003,15170.015467799989,187.55824578000465,50649.47695008001 2025-11-03,10:16:45.000,307,11075062,-795,0,1762165004,15169.954841009989,187.61463881999953,50649.40707888001 2025-11-03,10:16:46.000,307,11075002,-795,0,1762165005,15169.874005289988,187.6992283799991,50649.46996296 2025-11-03,10:16:47.000,307,11075121,-795,0,1762165006,15169.813378499988,187.73447403000318,50649.43502736001 2025-11-03,10:16:48.000,307,11075093,-795,0,1762165007,15169.732542780002,187.80496533000405,50649.32323344 2025-11-03,10:16:49.000,307,11075058,-795,0,1762165008,15169.692124920002,187.79086706999806,50649.35118192 2025-11-03,10:16:50.000,307,11075053,-795,0,1762165009,15169.591080270002,187.86840749999828,50649.35118192 2025-11-03,10:16:51.000,307,11075088,-795,0,1762165010,15169.577607649997,187.95299705999787,50649.28131072 2025-11-03,10:16:52.000,307,11075137,-795,0,1762165011,15169.422672519991,187.9600461900045,50649.33720768001 2025-11-03,10:16:53.000,307,11075049,-795,0,1762165012,15169.341836799991,187.97414445000322,50649.2743236 2025-11-03,10:16:54.000,307,11075079,-795,0,1762165013,15169.321627869991,187.9952918400013,50649.2743236 2025-11-03,10:16:55.000,307,11075095,-795,0,1762165014,15169.22058321999,188.1433235700024,50649.23240088 2025-11-03,10:16:56.000,307,11075077,-675,0,1762165015,15169.09932963999,188.17152008999983,50649.33720768001 2025-11-03,10:16:57.000,307,11075012,-795,0,1762165016,15169.031966539995,188.27725704000477,50649.30227208 2025-11-03,10:16:58.000,307,11075163,-795,0,1762165017,15168.91744926999,188.37594486000307,50649.28829784001 2025-11-03,10:16:59.000,307,11075026,-795,0,1762165018,15168.89724033999,188.43938703000458,50649.22541376 2025-11-03,10:17:00.000,307,11075051,-795,0,1762165019,15168.870295099994,188.57332049999968,50649.197465280005 2025-11-03,10:17:01.000,307,11074994,-715,0,1762165020,15168.742305209998,188.57332049999968,50649.23240088 2025-11-03,10:17:02.000,307,11075042,-715,0,1762165021,15168.614315319988,188.58036962999904,50649.26733648001 2025-11-03,10:17:03.000,307,11074977,-795,0,1762165022,15168.607579009993,188.72135223000078,50649.32323344 2025-11-03,10:17:04.000,307,11075050,-795,0,1762165023,15168.540215909998,188.75659788000485,50649.2044524 2025-11-03,10:17:05.000,307,11075070,-795,0,1762165024,15168.472852810002,188.87643309000123,50649.2044524 2025-11-03,10:17:06.000,307,11075067,-795,0,1762165025,15168.499798049997,188.92577700000402,50649.1345812 2025-11-03,10:17:07.000,307,11075068,-795,0,1762165026,15168.486325429993,189.11610351000127,50649.2044524 2025-11-03,10:17:08.000,307,11075049,-795,0,1762165027,15168.432434950002,189.1443000299987,50649.23240088 2025-11-03,10:17:09.000,307,11075079,-795,0,1762165028,15168.371808160002,189.25003698000364,50649.2044524 2025-11-03,10:17:10.000,307,11075083,-795,0,1762165029,15168.405489709992,189.3416756700026,50649.16252968 2025-11-03,10:17:11.000,307,11075090,-795,0,1762165030,15168.317917679997,189.46856000999833,50649.10663272 2025-11-03,10:17:12.000,307,11075061,-795,0,1762165031,15168.196664099996,189.48970740000368,50649.17650392 2025-11-03,10:17:13.000,307,11075109,-795,0,1762165032,15168.216873029996,189.6024934800007,50649.07169712001 2025-11-03,10:17:14.000,307,11074993,-795,0,1762165033,15168.162982549991,189.65888652000285,50649.197465280005 2025-11-03,10:17:15.000,307,11075067,-795,0,1762165034,15168.102355759991,189.74347608000244,50649.10663272 2025-11-03,10:17:16.000,307,11075085,-795,0,1762165035,15168.02152003999,189.7998691200046,50649.078684240005 2025-11-03,10:17:17.000,307,11075057,-795,0,1762165036,15167.96089324999,189.8139673800033,50649.078684240005 2025-11-03,10:17:18.000,307,11075081,-795,0,1762165037,15167.92047538999,189.9479008499984,50649.12060696001 2025-11-03,10:17:19.000,307,11074924,-795,0,1762165038,15167.85984859999,190.04658867000398,50649.07169712001 2025-11-03,10:17:20.000,307,11075039,-795,0,1762165039,15167.83963966999,190.04658867000398,50649.05772288 2025-11-03,10:17:21.000,307,11075069,-755,0,1762165040,15167.83963966999,190.11707997000485,50649.14156832001 2025-11-03,10:17:22.000,307,11075080,-795,0,1762165041,15167.69817715999,190.2087186600038,50649.16252968 2025-11-03,10:17:23.000,307,11075111,-795,0,1762165042,15167.644286679999,190.2580625699993,50649.08567136 2025-11-03,10:17:24.000,307,11075050,-795,0,1762165043,15167.523033099998,190.22986605000187,50648.95291608001 2025-11-03,10:17:25.000,307,11075133,-795,0,1762165044,15167.489351549993,190.26511169999867,50648.98785168 2025-11-03,10:17:26.000,307,11075007,-795,0,1762165045,15167.428724759993,190.32150474000082,50648.980864560006 2025-11-03,10:17:27.000,307,11075016,-795,0,1762165046,15167.401779519998,190.3708486500036,50649.01580016 2025-11-03,10:17:28.000,307,11075123,-795,0,1762165047,15167.381570589998,190.38494691000233,50648.97387744001 2025-11-03,10:17:29.000,307,11075068,-795,0,1762165048,15167.354625349988,190.4060943000004,50648.89701912 2025-11-03,10:17:30.000,307,11075046,-795,0,1762165049,15167.260317009997,190.54707690000214,50648.93195472001 2025-11-03,10:17:31.000,307,11075097,-795,0,1762165050,15167.199690219997,190.47658560000127,50648.87605776 2025-11-03,10:17:32.000,307,11075108,-795,0,1762165051,15167.139063429997,190.5188803800047,50648.90400624001 2025-11-03,10:17:33.000,307,11075022,-795,0,1762165052,15167.078436639997,190.61051907000365,50648.88304488001 2025-11-03,10:17:34.000,307,11075015,-795,0,1762165053,15166.977391989996,190.64576472000044,50648.77823808 2025-11-03,10:17:35.000,307,11075143,-795,0,1762165054,15166.903292579991,190.68805950000387,50648.77823808 2025-11-03,10:17:36.000,307,11075074,-795,0,1762165055,15166.86961103,190.7162560200013,50648.84112216 2025-11-03,10:17:37.000,307,11075082,-795,0,1762165056,15166.78877531,190.79379645000154,50648.813173680006 2025-11-03,10:17:38.000,307,11075060,-795,0,1762165057,15166.70793959,190.7655999300041,50648.65246992 2025-11-03,10:17:39.000,307,11075145,-795,0,1762165058,15166.57994969999,190.7655999300041,50648.71535400001 2025-11-03,10:17:40.000,307,11075051,-795,0,1762165059,15166.492377669994,190.77969819000282,50648.76426384001 2025-11-03,10:17:41.000,307,11075117,-795,0,1762165060,15166.43848718999,190.78674732000218,50648.72234112 2025-11-03,10:17:42.000,307,11075020,-795,0,1762165061,15166.377860399989,190.75855080000474,50648.743302480005 2025-11-03,10:17:43.000,307,11075114,-795,0,1762165062,15166.323969919998,190.81494383999961,50648.63849568001 2025-11-03,10:17:44.000,307,11075053,-795,0,1762165063,15166.344178849999,190.81494383999961,50648.66644416001 2025-11-03,10:17:45.000,307,11075116,-795,0,1762165064,15166.310497299994,190.85723862000305,50648.63849568001 2025-11-03,10:17:46.000,307,11075054,-795,0,1762165065,15166.317233609989,190.98412295999879,50648.645482800006 2025-11-03,10:17:47.000,307,11075105,-795,0,1762165066,15166.344178849999,190.94182818000263,50648.63150856 2025-11-03,10:17:48.000,307,11075064,-795,0,1762165067,15166.236397889988,191.0123194800035,50648.51971464001 2025-11-03,10:17:49.000,307,11075032,-795,0,1762165068,15166.229661579993,190.9629755700007,50648.58259872 2025-11-03,10:17:50.000,307,11075067,-795,0,1762165069,15166.061253829997,191.08985991000372,50648.6105472 2025-11-03,10:17:51.000,307,11075073,-795,0,1762165070,15166.014099660002,191.12510556000052,50648.59657296001 2025-11-03,10:17:52.000,307,11075083,-795,0,1762165071,15165.966945489992,191.11805643000116,50648.63150856 2025-11-03,10:17:53.000,307,11075057,-795,0,1762165072,15165.933263940002,191.21674424999946,50648.51272752 2025-11-03,10:17:54.000,307,11075098,-795,0,1762165073,15165.940000249997,191.34362859000248,50648.56862448001 2025-11-03,10:17:55.000,307,11074950,-795,0,1762165074,15165.886109769992,191.4564146699995,50648.44285632 2025-11-03,10:17:56.000,307,11075074,-795,0,1762165075,15165.832219290001,191.47756206000486,50648.44285632 2025-11-03,10:17:57.000,307,11075034,-795,0,1762165076,15165.832219290001,191.5551024899978,50648.42888208001 2025-11-03,10:17:58.000,307,11075086,-795,0,1762165077,15165.818746669996,191.61149552999996,50648.407920720005 2025-11-03,10:17:59.000,307,11075051,-795,0,1762165078,15165.758119879996,191.66083944000275,50648.359010880005 2025-11-03,10:18:00.000,307,11075048,-795,0,1762165079,15165.744647259991,191.69608508999954,50648.44285632 2025-11-03,10:18:01.000,307,11075070,-795,0,1762165080,15165.751383570001,191.74542900000233,50648.38695936 2025-11-03,10:18:02.000,307,11075071,-795,0,1762165081,15165.663811539991,191.90755899000214,50648.35202376001 2025-11-03,10:18:03.000,307,11075059,-795,0,1762165082,15165.58297581999,191.94280463999894,50648.34503664 2025-11-03,10:18:04.000,307,11075095,-795,0,1762165083,15165.44151330999,192.00624681000045,50648.240229840005 2025-11-03,10:18:05.000,307,11074990,-795,0,1762165084,15165.38762283,192.0132959399998,50648.359010880005 2025-11-03,10:18:06.000,307,11075090,-795,0,1762165085,15165.32699604,192.04149246000452,50648.310101040006 2025-11-03,10:18:07.000,307,11075112,-795,0,1762165086,15165.21921507999,192.16837680000026,50648.310101040006 2025-11-03,10:18:08.000,307,11075013,-795,0,1762165087,15165.21921507999,192.14722941000218,50648.2262556 2025-11-03,10:18:09.000,307,11075119,-795,0,1762165088,15165.26636925,192.26706461999856,50648.17035864 2025-11-03,10:18:10.000,307,11075021,-795,0,1762165089,15165.30005079999,192.37985070000286,50648.12843592 2025-11-03,10:18:11.000,307,11075191,-795,0,1762165090,15165.353941279995,192.56312808000075,50648.142410160006 2025-11-03,10:18:12.000,307,11075022,-795,0,1762165091,15165.34046865999,192.64066851000098,50648.17734576 2025-11-03,10:18:13.000,307,11074971,-795,0,1762165092,15165.21921507999,192.69706155000313,50648.11446168001 2025-11-03,10:18:14.000,307,11075100,-795,0,1762165093,15165.077752569989,192.76050372000464,50648.086513199996 2025-11-03,10:18:15.000,307,11075048,-795,0,1762165094,15165.030598399993,192.7182089400012,50648.12843592 2025-11-03,10:18:16.000,307,11075055,-795,0,1762165095,15164.983444229998,192.79574937000143,50647.98869352 2025-11-03,10:18:17.000,307,11075145,-795,0,1762165096,15165.003653159998,192.8027985000008,50648.00266776 2025-11-03,10:18:18.000,307,11075067,-795,0,1762165097,15164.902608509998,192.85919154000294,50647.974719280006 2025-11-03,10:18:19.000,307,11075120,-795,0,1762165098,15164.882399579998,192.9296828400038,50647.9817064 2025-11-03,10:18:20.000,307,11075003,-795,0,1762165099,15164.815036480002,193.03541979000147,50647.904848080005 2025-11-03,10:18:21.000,307,11075085,-795,0,1762165100,15164.693782900002,193.0495180500002,50647.84895112001 2025-11-03,10:18:22.000,307,11075106,-795,0,1762165101,15164.639892419997,193.13410760999977,50647.86292536 2025-11-03,10:18:23.000,307,11075122,-795,0,1762165102,15164.572529320001,193.12000935000106,50647.80004128001 2025-11-03,10:18:24.000,307,11075128,-795,0,1762165103,15164.545584079991,193.13410760999977,50647.86292536 2025-11-03,10:18:25.000,307,11075069,-795,0,1762165104,15164.37044002,193.18345152000256,50647.751131439996 2025-11-03,10:18:26.000,307,11075072,-795,0,1762165105,15164.28286798999,193.26804108000215,50647.904848080005 2025-11-03,10:18:27.000,307,11075080,-795,0,1762165106,15164.26265905999,193.3103358599983,50647.89786096001 2025-11-03,10:18:28.000,307,11075059,-795,0,1762165107,15164.134669169995,193.28213934000087,50647.751131439996 2025-11-03,10:18:29.000,307,11075050,-795,0,1762165108,15164.013415589994,193.2750902100015,50647.667286 2025-11-03,10:18:30.000,307,11075089,-795,0,1762165109,15164.08077868999,193.3103358599983,50647.807028400006 2025-11-03,10:18:31.000,307,11074974,-755,0,1762165110,15164.04036082999,193.51476063000155,50647.74414432 2025-11-03,10:18:32.000,307,11075017,-795,0,1762165111,15163.993206659994,193.47951498000475,50647.68126024001 2025-11-03,10:18:33.000,307,11075047,-795,0,1762165112,15163.986470349999,193.5077115000022,50647.69523448 2025-11-03,10:18:34.000,307,11075206,-795,0,1762165113,15163.905634629999,193.63459583999793,50647.70920872001 2025-11-03,10:18:35.000,307,11075119,-795,0,1762165114,15163.878689389989,193.64164497000456,50647.68126024001 2025-11-03,10:18:36.000,307,11075085,-795,0,1762165115,15163.750699499993,193.56410454000434,50647.62536328 2025-11-03,10:18:37.000,307,11074989,-795,0,1762165116,15163.676600090002,193.64869410000392,50647.59042768001 2025-11-03,10:18:38.000,307,11075041,-795,0,1762165117,15163.602500679997,193.6204975799992,50647.569466320005 2025-11-03,10:18:39.000,307,11075000,-795,0,1762165118,15163.555346510002,193.59230106000177,50647.56247920001 2025-11-03,10:18:40.000,307,11075182,-795,0,1762165119,15163.541873889997,193.64869410000392,50647.583440559996 2025-11-03,10:18:41.000,307,11075126,-795,0,1762165120,15163.494719720002,193.62754670999857,50647.50658224 2025-11-03,10:18:42.000,307,11075118,-795,0,1762165121,15163.487983409992,193.669841490002,50647.40876256 2025-11-03,10:18:43.000,307,11075077,-795,0,1762165122,15163.474510790002,193.76148018000094,50647.36683984 2025-11-03,10:18:44.000,307,11075033,-795,0,1762165123,15163.434092930001,193.76148018000094,50647.450685280004 2025-11-03,10:18:45.000,307,11075008,-795,0,1762165124,15163.373466140001,193.72623453000415,50647.32491712001 2025-11-03,10:18:46.000,307,11075085,-795,0,1762165125,15163.312839350001,193.76148018000094,50647.31094288 2025-11-03,10:18:47.000,307,11075069,-715,0,1762165126,15163.265685179991,193.74738192000223,50647.31094288 2025-11-03,10:18:48.000,307,11075042,-795,0,1762165127,15163.292630420001,193.7191854000048,50647.29696864001 2025-11-03,10:18:49.000,307,11075104,-795,0,1762165128,15163.238739939996,193.7685293100003,50647.38081408 2025-11-03,10:18:50.000,307,11074979,-795,0,1762165129,15163.218531009996,193.8672171299986,50647.2131232 2025-11-03,10:18:51.000,307,11075106,-795,0,1762165130,15163.27242149,193.90246278000268,50647.26203304 2025-11-03,10:18:52.000,307,11075068,-795,0,1762165131,15163.19158577,193.93065930000012,50647.234084560005 2025-11-03,10:18:53.000,307,11075075,-795,0,1762165132,15163.137695289995,193.89541365000332,50647.22709744001 2025-11-03,10:18:54.000,307,11075039,-715,0,1762165133,15163.137695289995,193.8672171299986,50647.17818760001 2025-11-03,10:18:55.000,307,11074989,-795,0,1762165134,15163.12422266999,193.95885582000483,50647.115303520004 2025-11-03,10:18:56.000,307,11075024,-795,0,1762165135,15163.117486359995,194.02934711999842,50647.10132928 2025-11-03,10:18:57.000,307,11074998,-795,0,1762165136,15163.137695289995,194.00819973000034,50647.066393680005 2025-11-03,10:18:58.000,307,11075045,-795,0,1762165137,15163.157904219996,194.10688754999865,50646.968574000006 2025-11-03,10:18:59.000,307,11075104,-795,0,1762165138,15163.137695289995,194.0998384199993,50647.02447096 2025-11-03,10:19:00.000,307,11074963,-795,0,1762165139,15163.09054112,194.17032972000015,50646.99652248 2025-11-03,10:19:01.000,307,11074968,-795,0,1762165140,15163.00296908999,194.19852624000487,50646.94062552001 2025-11-03,10:19:02.000,307,11075082,-635,0,1762165141,15162.96255122999,194.1773788499995,50646.99652248 2025-11-03,10:19:03.000,307,11075060,-635,0,1762165142,15162.955814919995,194.1632805900008,50646.898702800005 2025-11-03,10:19:04.000,307,11075061,-795,0,1762165143,15162.98276015999,194.113936679998,50646.84280584001 2025-11-03,10:19:05.000,307,11075069,-795,0,1762165144,15162.996232779995,194.24082102000102,50646.75197328001 2025-11-03,10:19:06.000,307,11075102,-795,0,1762165145,15162.84803396,194.30426319000253,50646.80787024 2025-11-03,10:19:07.000,307,11075062,-795,0,1762165146,15162.874979199994,194.23377189000166,50646.78690888 2025-11-03,10:19:08.000,307,11075061,-795,0,1762165147,15162.794143479994,194.3254105800006,50646.72402480001 2025-11-03,10:19:09.000,307,11075143,-795,0,1762165148,15162.686362519999,194.29721406000317,50646.71005056 2025-11-03,10:19:10.000,307,11074954,-795,0,1762165149,15162.679626209989,194.29721406000317,50646.72402480001 2025-11-03,10:19:11.000,307,11075077,-795,0,1762165150,15162.659417279989,194.26901753999846,50646.73799904 2025-11-03,10:19:12.000,307,11075000,-795,0,1762165151,15162.693098829994,194.38180362000276,50646.73799904 2025-11-03,10:19:13.000,307,11075061,-795,0,1762165152,15162.740252999989,194.39590188000147,50646.64716648 2025-11-03,10:19:14.000,307,11074960,-795,0,1762165153,15162.76046192999,194.49458969999978,50646.62620512001 2025-11-03,10:19:15.000,307,11075023,-795,0,1762165154,15162.746989309999,194.45229492000362,50646.58428240001 2025-11-03,10:19:16.000,307,11075041,-795,0,1762165155,15162.645944659998,194.4734423100017,50646.50742408001 2025-11-03,10:19:17.000,307,11075008,-795,0,1762165156,15162.598790489988,194.49458969999978,50646.49344984 2025-11-03,10:19:18.000,307,11075012,-795,0,1762165157,15162.484273219998,194.39590188000147,50646.48646272001 2025-11-03,10:19:19.000,307,11075047,-795,0,1762165158,15162.416910120002,194.38180362000276,50646.45851424001 2025-11-03,10:19:20.000,307,11075067,-795,0,1762165159,15162.389964879992,194.38180362000276,50646.47248848 2025-11-03,10:19:21.000,307,11074971,-795,0,1762165160,15162.363019639997,194.36065623000468,50646.5493468 2025-11-03,10:19:22.000,307,11075048,-795,0,1762165161,15162.329338089992,194.3747544900034,50646.54235968 2025-11-03,10:19:23.000,307,11075076,-795,0,1762165162,15162.228293439992,194.40295101000083,50646.47248848 2025-11-03,10:19:24.000,307,11075081,-795,0,1762165163,15162.235029750002,194.38885275000212,50646.49344984 2025-11-03,10:19:25.000,307,11074941,-795,0,1762165164,15162.228293439992,194.39590188000147,50646.33973320001 2025-11-03,10:19:26.000,307,11074900,-795,0,1762165165,15162.201348199997,194.36065623000468,50646.41659152001 2025-11-03,10:19:27.000,307,11074905,-795,0,1762165166,15162.133985100001,194.4734423100017,50646.346720320005 2025-11-03,10:19:28.000,307,11075004,-795,0,1762165167,15162.093567240001,194.46639318000234,50646.297810480006 2025-11-03,10:19:29.000,307,11075069,-795,0,1762165168,15162.03294045,194.45934405000298,50646.227939280005 2025-11-03,10:19:30.000,307,11075129,-795,0,1762165169,15162.01273152,194.38180362000276,50646.297810480006 2025-11-03,10:19:31.000,307,11075064,-795,0,1762165170,15161.98578627999,194.33950883999933,50646.14409384 2025-11-03,10:19:32.000,307,11075097,-795,0,1762165171,15161.92515948999,194.36770536000404,50646.08120976001 2025-11-03,10:19:33.000,307,11075022,-795,0,1762165172,15162.026204139991,194.43114752999827,50646.11614536 2025-11-03,10:19:34.000,307,11075085,-795,0,1762165173,15162.01273152,194.51573708999786,50646.06723552 2025-11-03,10:19:35.000,307,11075083,-795,0,1762165174,15161.999258899996,194.50163882999914,50646.05326128001 2025-11-03,10:19:36.000,307,11075054,-795,0,1762165175,15161.91168687,194.51573708999786,50646.03229992001 2025-11-03,10:19:37.000,307,11075053,-795,0,1762165176,15161.72307018999,194.46639318000234,50645.93448024001 2025-11-03,10:19:38.000,307,11075056,-795,0,1762165177,15161.615289229994,194.48049144000106,50646.00435144001 2025-11-03,10:19:39.000,307,11075001,-795,0,1762165178,15161.527717199999,194.40295101000083,50645.99736432 2025-11-03,10:19:40.000,307,11075064,-795,0,1762165179,15161.507508269999,194.45934405000298,50645.87858328 2025-11-03,10:19:41.000,307,11075071,-795,0,1762165180,15161.440145169989,194.5368844800032,50645.88557040001 2025-11-03,10:19:42.000,307,11074984,-795,0,1762165181,15161.426672549998,194.6355723000015,50645.87159616 2025-11-03,10:19:43.000,307,11075090,-795,0,1762165182,15161.386254689998,194.59327751999808,50645.81569920001 2025-11-03,10:19:44.000,307,11075113,-795,0,1762165183,15161.312155279993,194.64262143000087,50645.80871208 2025-11-03,10:19:45.000,307,11075075,-795,0,1762165184,15161.170692769992,194.62852317000215,50645.724866640005 2025-11-03,10:19:46.000,307,11075077,-795,0,1762165185,15161.035966570002,194.59327751999808,50645.73185376 2025-11-03,10:19:47.000,307,11075121,-795,0,1762165186,15161.015757640002,194.60737578000408,50645.773776480004 2025-11-03,10:19:48.000,307,11075027,-795,0,1762165187,15161.083120739997,194.69196534000366,50645.76678936001 2025-11-03,10:19:49.000,307,11075025,-795,0,1762165188,15161.083120739997,194.7695057700039,50645.68294392 2025-11-03,10:19:50.000,307,11075115,-795,0,1762165189,15161.083120739997,194.7695057700039,50645.7108924 2025-11-03,10:19:51.000,307,11075009,-795,0,1762165190,15161.062911809997,194.77655490000325,50645.627046960006 2025-11-03,10:19:52.000,307,11075059,-795,0,1762165191,15160.982076089997,194.7836040300026,50645.724866640005 2025-11-03,10:19:53.000,307,11075115,-795,0,1762165192,15160.934921920001,194.74130924999918,50645.63403408 2025-11-03,10:19:54.000,307,11075004,-795,0,1762165193,15160.995548710001,194.86114446000283,50645.66198256 2025-11-03,10:19:55.000,307,11075011,-795,0,1762165194,15161.076384430002,194.87524272000155,50645.571149999996 2025-11-03,10:19:56.000,307,11075054,-795,0,1762165195,15161.083120739997,194.92458663000434,50645.65499544 2025-11-03,10:19:57.000,307,11075072,-795,0,1762165196,15161.049439189992,194.9175374999977,50645.48031744001 2025-11-03,10:19:58.000,307,11075078,-795,0,1762165197,15161.096593360002,194.95278315000178,50645.508265920005 2025-11-03,10:19:59.000,307,11075003,-795,0,1762165198,15161.089857049992,194.9175374999977,50645.42442048 2025-11-03,10:20:00.000,307,11075039,-795,0,1762165199,15161.150483839992,194.97393053999986,50645.459356080006 2025-11-03,10:20:01.000,307,11075073,-795,0,1762165200,15161.083120739997,195.0162253200033,50645.403459119996 2025-11-03,10:20:02.000,307,11074993,-795,0,1762165201,15161.116802290002,195.05852009999944,50645.31262656001 2025-11-03,10:20:03.000,307,11075097,-795,0,1762165202,15161.009021329992,195.00917619000393,50645.29865232 2025-11-03,10:20:04.000,307,11075076,-795,0,1762165203,15160.840613579996,195.00212706000457,50645.34756216 2025-11-03,10:20:05.000,307,11075009,-795,0,1762165204,15160.894504060001,194.95983228000114,50645.20781976 2025-11-03,10:20:06.000,307,11075134,-795,0,1762165205,15160.914712990001,194.94573402000242,50645.21480688001 2025-11-03,10:20:07.000,307,11075053,-795,0,1762165206,15160.847349889991,194.99507792999793,50645.235768239996 2025-11-03,10:20:08.000,307,11075070,-795,0,1762165207,15160.860822509996,195.02327445000265,50645.16589704001 2025-11-03,10:20:09.000,307,11075049,-795,0,1762165208,15160.840613579996,194.95983228000114,50645.1519228 2025-11-03,10:20:10.000,307,11075132,-795,0,1762165209,15160.840613579996,194.88934098000027,50645.15890992 2025-11-03,10:20:11.000,307,11074973,-795,0,1762165210,15160.867558819991,194.84704620000412,50645.11698720001 2025-11-03,10:20:12.000,307,11075106,-795,0,1762165211,15160.887767749991,194.91048836999835,50645.0820516 2025-11-03,10:20:13.000,307,11075100,-795,0,1762165212,15160.968603469992,194.89639010999963,50645.02615464001 2025-11-03,10:20:14.000,307,11075088,-795,0,1762165213,15160.995548710001,194.92458663000434,50645.03314176 2025-11-03,10:20:15.000,307,11075077,-795,0,1762165214,15161.029230259992,194.97393053999986,50645.005193280005 2025-11-03,10:20:16.000,307,11075021,-795,0,1762165215,15161.083120739997,194.9175374999977,50644.98423192 2025-11-03,10:20:17.000,307,11075112,-795,0,1762165216,15161.116802290002,194.9175374999977,50644.97025768 2025-11-03,10:20:18.000,307,11075102,-795,0,1762165217,15161.177429080002,194.92458663000434,50644.85147664 2025-11-03,10:20:19.000,307,11075025,-795,0,1762165218,15161.110065979992,194.8681935900022,50644.935322080004 2025-11-03,10:20:20.000,307,11074992,-795,0,1762165219,15161.069648119992,194.80475142000068,50644.85147664 2025-11-03,10:20:21.000,307,11075092,-795,0,1762165220,15161.049439189992,194.79065316000197,50644.78160544001 2025-11-03,10:20:22.000,307,11075010,-795,0,1762165221,15161.130274909992,194.7695057700039,50644.77461832 2025-11-03,10:20:23.000,307,11075084,-795,0,1762165222,15161.211110629993,194.82589880999876,50644.73269560001 2025-11-03,10:20:24.000,307,11075098,-795,0,1762165223,15161.278473729988,194.9316357600037,50644.65583728 2025-11-03,10:20:25.000,307,11075116,-795,0,1762165224,15161.291946349993,194.8822918500009,50644.59295320001 2025-11-03,10:20:26.000,307,11075055,-795,0,1762165225,15161.372782069993,194.8822918500009,50644.669811520005 2025-11-03,10:20:27.000,307,11075123,-635,0,1762165226,15161.426672549998,194.87524272000155,50644.60692744 2025-11-03,10:20:28.000,307,11075059,-795,0,1762165227,15161.494035649994,194.95278315000178,50644.620901680006 2025-11-03,10:20:29.000,307,11075046,-795,0,1762165228,15161.507508269999,194.8822918500009,50644.57897896 2025-11-03,10:20:30.000,307,11074965,-795,0,1762165229,15161.527717199999,194.86114446000283,50644.54404336001 2025-11-03,10:20:31.000,307,11075024,-795,0,1762165230,15161.635498159994,194.8188496799994,50644.47417216001 2025-11-03,10:20:32.000,307,11075033,-795,0,1762165231,15161.70959757,194.7554075099979,50644.44622368001 2025-11-03,10:20:33.000,307,11075043,-795,0,1762165232,15161.78369697999,194.79065316000197,50644.551030480005 2025-11-03,10:20:34.000,307,11075208,-795,0,1762165233,15161.92515948999,194.76245664000453,50644.34141688 2025-11-03,10:20:35.000,307,11074996,-795,0,1762165234,15162.05314938,194.74835837999854,50644.39032672 2025-11-03,10:20:36.000,307,11075173,-795,0,1762165235,15162.059885689996,194.77655490000325,50644.348404 2025-11-03,10:20:37.000,307,11074984,-795,0,1762165236,15162.154194030001,194.69196534000366,50644.2435972 2025-11-03,10:20:38.000,307,11075047,-795,0,1762165237,15162.187875579992,194.6355723000015,50644.236610080006 2025-11-03,10:20:39.000,307,11075022,-795,0,1762165238,15162.295656540002,194.58622838999872,50644.334429760005 2025-11-03,10:20:40.000,307,11075086,-795,0,1762165239,15162.430382739993,194.69901447000302,50644.32045552 2025-11-03,10:20:41.000,307,11075137,-795,0,1762165240,15162.470800599993,194.6708179499983,50644.215648720005 2025-11-03,10:20:42.000,307,11074991,-795,0,1762165241,15162.639208349989,194.62852317000215,50644.18770024001 2025-11-03,10:20:43.000,307,11075012,-795,0,1762165242,15162.679626209989,194.60737578000408,50644.18071312 2025-11-03,10:20:44.000,307,11075047,-795,0,1762165243,15162.693098829994,194.49458969999978,50644.18770024001 2025-11-03,10:20:45.000,307,11075086,-795,0,1762165244,15162.807616099999,194.49458969999978,50644.236610080006 2025-11-03,10:20:46.000,307,11075085,-795,0,1762165245,15162.874979199994,194.51573708999786,50644.13180328 2025-11-03,10:20:47.000,307,11075066,-795,0,1762165246,15162.90866075,194.5368844800032,50644.173726 2025-11-03,10:20:48.000,307,11075140,-795,0,1762165247,15162.96928754,194.5086879599985,50644.166738880005 2025-11-03,10:20:49.000,307,11075071,-795,0,1762165248,15162.92886968,194.44524579000426,50644.13879040001 2025-11-03,10:20:50.000,307,11075140,-795,0,1762165249,15163.0097054,194.35360709999804,50644.173726 2025-11-03,10:20:51.000,307,11075098,-795,0,1762165250,15163.097277429995,194.43114752999827,50644.15975176001 2025-11-03,10:20:52.000,307,11075065,-795,0,1762165251,15163.077068499995,194.40295101000083,50644.07590632 2025-11-03,10:20:53.000,307,11074990,-795,0,1762165252,15163.097277429995,194.4240983999989,50644.02699648 2025-11-03,10:20:54.000,307,11075108,-795,0,1762165253,15163.09054112,194.4240983999989,50644.04097072001 2025-11-03,10:20:55.000,307,11075088,-795,0,1762165254,15163.09054112,194.36065623000468,50644.1038548 2025-11-03,10:20:56.000,307,11075071,-795,0,1762165255,15163.10401373999,194.35360709999804,50643.901228320006 2025-11-03,10:20:57.000,307,11075065,-795,0,1762165256,15163.08380480999,194.41704926999955,50643.88725408 2025-11-03,10:20:58.000,307,11075048,-795,0,1762165257,15163.14443159999,194.33950883999933,50643.91520256 2025-11-03,10:20:59.000,307,11075007,-795,0,1762165258,15163.18484945999,194.35360709999804,50643.901228320006 2025-11-03,10:21:00.000,307,11075164,-795,0,1762165259,15163.238739939996,194.34655796999868,50643.86629272 2025-11-03,10:21:01.000,307,11075042,-795,0,1762165260,15163.245476249991,194.45229492000362,50643.8593056 2025-11-03,10:21:02.000,307,11075057,-795,0,1762165261,15163.306103039991,194.31836145000125,50643.83834424 2025-11-03,10:21:03.000,307,11075153,-795,0,1762165262,15163.312839350001,194.35360709999804,50643.880266960005 2025-11-03,10:21:04.000,307,11075102,-795,0,1762165263,15163.339784589996,194.3113123200019,50643.75449880001 2025-11-03,10:21:05.000,307,11075048,-795,0,1762165264,15163.440829239997,194.23377189000166,50643.7894344 2025-11-03,10:21:06.000,307,11075068,-795,0,1762165265,15163.487983409992,194.23377189000166,50643.74751168 2025-11-03,10:21:07.000,307,11075182,-795,0,1762165266,15163.535137580002,194.20557537000423,50643.67764048 2025-11-03,10:21:08.000,307,11074963,-795,0,1762165267,15163.710281639993,194.2267227600023,50643.733537440006 2025-11-03,10:21:09.000,307,11075061,-795,0,1762165268,15163.770908429993,194.21262450000359,50643.60776928001 2025-11-03,10:21:10.000,307,11074956,-795,0,1762165269,15163.797853669988,194.23377189000166,50643.60776928001 2025-11-03,10:21:11.000,307,11075120,-795,0,1762165270,15163.905634629999,194.19852624000487,50643.51693672001 2025-11-03,10:21:12.000,307,11075095,-795,0,1762165271,15163.99994296999,194.21967363000294,50643.593795040004 2025-11-03,10:21:13.000,307,11075170,-795,0,1762165272,15163.99994296999,194.23377189000166,50643.5798208 2025-11-03,10:21:14.000,307,11074980,-795,0,1762165273,15164.14140547999,194.19147710999823,50643.60078216 2025-11-03,10:21:15.000,307,11075011,-795,0,1762165274,15164.26939537,194.21967363000294,50643.53789808001 2025-11-03,10:21:16.000,307,11075088,-795,0,1762165275,15164.316549539995,194.23377189000166,50643.65667912001 2025-11-03,10:21:17.000,307,11075113,-795,0,1762165276,15164.417594189996,194.24787015000038,50643.495975360005 2025-11-03,10:21:18.000,307,11074939,-795,0,1762165277,15164.572529320001,194.21967363000294,50643.565846560006 2025-11-03,10:21:19.000,307,11075130,-795,0,1762165278,15164.720728139997,194.25491927999974,50643.53091096 2025-11-03,10:21:20.000,307,11075115,-795,0,1762165279,15164.855454340002,194.21262450000359,50643.52392384 2025-11-03,10:21:21.000,307,11075004,-795,0,1762165280,15165.017125779988,194.21967363000294,50643.45405264 2025-11-03,10:21:22.000,307,11075077,-795,0,1762165281,15165.138379359989,194.19147710999823,50643.46103976 2025-11-03,10:21:23.000,307,11074987,-795,0,1762165282,15165.030598399993,194.113936679998,50643.377194320004 2025-11-03,10:21:24.000,307,11075070,-795,0,1762165283,15165.131643049994,194.05049451000377,50643.426104160004 2025-11-03,10:21:25.000,307,11075079,-795,0,1762165284,15165.252896629994,193.98705234000226,50643.34924584001 2025-11-03,10:21:26.000,307,11075133,-715,0,1762165285,15165.27984186999,193.90951191000204,50643.30033600001 2025-11-03,10:21:27.000,307,11075089,-795,0,1762165286,15165.40783176,193.83902061000117,50643.398155680006 2025-11-03,10:21:28.000,307,11075077,-795,0,1762165287,15165.50887641,193.89541365000332,50643.35623296 2025-11-03,10:21:29.000,307,11074960,-795,0,1762165288,15165.62339367999,193.8319714800018,50643.3352716 2025-11-03,10:21:30.000,307,11075102,-795,0,1762165289,15165.717702019996,193.7191854000048,50643.279374640006 2025-11-03,10:21:31.000,307,11075030,-795,0,1762165290,15165.845691909992,193.72623453000415,50643.27238752001 2025-11-03,10:21:32.000,307,11075117,-795,0,1762165291,15165.899582389997,193.65574323000328,50643.2654004 2025-11-03,10:21:33.000,307,11075105,-795,0,1762165292,15166.067990139993,193.59935019000113,50643.20251632001 2025-11-03,10:21:34.000,307,11075011,-795,0,1762165293,15166.121880619998,193.4865641100041,50643.21649056 2025-11-03,10:21:35.000,307,11075018,-795,0,1762165294,15166.209452649993,193.41607281000324,50643.11867088 2025-11-03,10:21:36.000,307,11075031,-795,0,1762165295,15166.317233609989,193.35263064000173,50643.18155496001 2025-11-03,10:21:37.000,307,11075087,-795,0,1762165296,15166.317233609989,193.38787628999853,50643.16758072 2025-11-03,10:21:38.000,307,11075032,-795,0,1762165297,15166.317233609989,193.3103358599983,50643.09770952 2025-11-03,10:21:39.000,307,11075127,-795,0,1762165298,15166.364387779999,193.1764023900032,50643.16758072 2025-11-03,10:21:40.000,307,11075119,-795,0,1762165299,15166.425014569999,193.0636163099989,50643.0208512 2025-11-03,10:21:41.000,307,11075053,-795,0,1762165300,15166.404805639999,193.09181283000362,50643.07674816 2025-11-03,10:21:42.000,307,11075016,-715,0,1762165301,15166.465432429999,193.09181283000362,50643.10469664001 2025-11-03,10:21:43.000,307,11075034,-755,0,1762165302,15166.48564136,192.98607587999868,50643.01386408001 2025-11-03,10:21:44.000,307,11075058,-795,0,1762165303,15166.49911397999,192.99312500999804,50643.0208512 2025-11-03,10:21:45.000,307,11074988,-795,0,1762165304,15166.52605922,192.88738806000038,50643.09770952 2025-11-03,10:21:46.000,307,11074996,-795,0,1762165305,15166.56647708,192.78870024000207,50642.96495424001 2025-11-03,10:21:47.000,307,11075046,-795,0,1762165306,15166.654049109995,192.87328980000166,50642.97194136 2025-11-03,10:21:48.000,307,11075155,-795,0,1762165307,15166.72814852,192.71115981000185,50642.98591560001 2025-11-03,10:21:49.000,307,11075068,-795,0,1762165308,15166.856138409996,192.66886502999841,50642.99988984 2025-11-03,10:21:50.000,307,11075057,-795,0,1762165309,15167.004337229992,192.59837373000482,50642.99988984 2025-11-03,10:21:51.000,307,11075029,-795,0,1762165310,15167.105381879992,192.56312808000075,50643.03482544001 2025-11-03,10:21:52.000,307,11075046,-795,0,1762165311,15167.213162840002,192.49968590999924,50643.02783832 2025-11-03,10:21:53.000,307,11075003,-795,0,1762165312,15167.267053319993,192.43624373999774,50642.96495424001 2025-11-03,10:21:54.000,307,11075087,-795,0,1762165313,15167.334416420003,192.39394896000158,50642.91604440001 2025-11-03,10:21:55.000,307,11075010,-795,0,1762165314,15167.341152729998,192.35870331000478,50642.91604440001 2025-11-03,10:21:56.000,307,11075107,-795,0,1762165315,15167.462406309998,192.33755591999943,50642.93700576001 2025-11-03,10:21:57.000,307,11075028,-795,0,1762165316,15167.475878929989,192.27411374999792,50642.86713456001 2025-11-03,10:21:58.000,307,11075117,-795,0,1762165317,15167.597132509989,192.18247505999898,50642.81822472001 2025-11-03,10:21:59.000,307,11075079,-795,0,1762165318,15167.576923579989,192.13313115000346,50642.825211840005 2025-11-03,10:22:00.000,307,11075030,-795,0,1762165319,15167.65775929999,192.0626398500026,50642.755340640004 2025-11-03,10:22:01.000,307,11075039,-795,0,1762165320,15167.75880394999,192.0132959399998,50642.776302000006 2025-11-03,10:22:02.000,307,11075118,-795,0,1762165321,15167.853112289995,192.04149246000452,50642.80425048 2025-11-03,10:22:03.000,307,11075037,-795,0,1762165322,15167.954156939995,192.0132959399998,50642.79027624 2025-11-03,10:22:04.000,307,11075057,-795,0,1762165323,15168.04172896999,191.8793624700047,50642.7413664 2025-11-03,10:22:05.000,307,11075155,-795,0,1762165324,15168.08888314,191.87231333999807,50642.78328912 2025-11-03,10:22:06.000,307,11075106,-795,0,1762165325,15168.196664099996,191.88641160000407,50642.79726336001 2025-11-03,10:22:07.000,307,11074996,-795,0,1762165326,15168.311181370002,191.80182204000448,50642.755340640004 2025-11-03,10:22:08.000,307,11075113,-795,0,1762165327,15168.304445059992,191.73837987000297,50642.83219896 2025-11-03,10:22:09.000,307,11075088,-795,0,1762165328,15168.418962329997,191.67493770000146,50642.80425048 2025-11-03,10:22:10.000,307,11075086,-795,0,1762165329,15168.499798049997,191.63264291999803,50642.76931488001 2025-11-03,10:22:11.000,307,11075095,-795,0,1762165330,15168.621051629998,191.72428161000425,50642.776302000006 2025-11-03,10:22:12.000,307,11075128,-795,0,1762165331,15168.647996869993,191.66083944000275,50642.81822472001 2025-11-03,10:22:13.000,307,11075117,-795,0,1762165332,15168.701887349998,191.66083944000275,50642.83918608 2025-11-03,10:22:14.000,307,11075080,-715,0,1762165333,15168.728832589994,191.66083944000275,50642.8811088 2025-11-03,10:22:15.000,307,11075171,-675,0,1762165334,15168.728832589994,191.58329901000252,50642.78328912 2025-11-03,10:22:16.000,307,11074938,-795,0,1762165335,15168.755777829989,191.59739727000124,50642.81822472001 2025-11-03,10:22:17.000,307,11075074,-795,0,1762165336,15168.695151039989,191.5057585800023,50642.776302000006 2025-11-03,10:22:18.000,307,11075114,-795,0,1762165337,15168.701887349998,191.46346379999886,50642.74835352001 2025-11-03,10:22:19.000,307,11074974,-795,0,1762165338,15168.728832589994,191.407070760004,50642.85316032 2025-11-03,10:22:20.000,307,11075083,-795,0,1762165339,15168.755777829989,191.40002163000463,50642.755340640004 2025-11-03,10:22:21.000,307,11075104,-795,0,1762165340,15168.816404619989,191.407070760004,50642.755340640004 2025-11-03,10:22:22.000,307,11075075,-795,0,1762165341,15168.99828498999,191.3224812000044,50642.755340640004 2025-11-03,10:22:23.000,307,11075034,-795,0,1762165342,15169.10606595,191.26608816000225,50642.755340640004 2025-11-03,10:22:24.000,307,11074997,-795,0,1762165343,15169.22731953,191.23789164000482,50642.67848232001 2025-11-03,10:22:25.000,307,11075149,-795,0,1762165344,15169.436145139996,191.23084250999818,50642.74835352001 2025-11-03,10:22:26.000,307,11075067,-795,0,1762165345,15169.436145139996,191.18854773000203,50642.73437928 2025-11-03,10:22:27.000,307,11075055,-795,0,1762165346,15169.530453480002,191.15330207999796,50642.76232776 2025-11-03,10:22:28.000,307,11075072,-795,0,1762165347,15169.631498130002,191.06871251999837,50642.7413664 2025-11-03,10:22:29.000,307,11075100,-795,0,1762165348,15169.631498130002,191.0475651300003,50642.727392160006 2025-11-03,10:22:30.000,307,11075055,-795,0,1762165349,15169.591080270002,190.948877310002,50642.69245656 2025-11-03,10:22:31.000,307,11075095,-795,0,1762165350,15169.591080270002,190.8642877500024,50642.71341792 2025-11-03,10:22:32.000,307,11075098,-795,0,1762165351,15169.638234439997,190.8642877500024,50642.68546944 2025-11-03,10:22:33.000,307,11075076,-795,0,1762165352,15169.746015399993,190.82199296999897,50642.74835352001 2025-11-03,10:22:34.000,307,11074955,-795,0,1762165353,15169.725806469993,190.87838601000112,50642.69944368001 2025-11-03,10:22:35.000,307,11075102,-795,0,1762165354,15169.732542780002,190.84314036000433,50642.79027624 2025-11-03,10:22:36.000,307,11075080,-795,0,1762165355,15169.799905879998,190.78674732000218,50642.72040504001 2025-11-03,10:22:37.000,307,11075077,-795,0,1762165356,15169.806642189993,190.7655999300041,50642.78328912 2025-11-03,10:22:38.000,307,11075057,-795,0,1762165357,15169.833587429988,190.78674732000218,50642.69944368001 2025-11-03,10:22:39.000,307,11074999,-795,0,1762165358,15169.786433259993,190.72330515000067,50642.76232776 2025-11-03,10:22:40.000,307,11075059,-795,0,1762165359,15169.752751710002,190.6528138499998,50642.7413664 2025-11-03,10:22:41.000,307,11075118,-795,0,1762165360,15169.820114809998,190.58232254999893,50642.73437928 2025-11-03,10:22:42.000,307,11075063,-795,0,1762165361,15169.921159459998,190.52592951000406,50642.76931488001 2025-11-03,10:22:43.000,307,11075081,-795,0,1762165362,15169.968313629994,190.51183124999807,50642.80425048 2025-11-03,10:22:44.000,307,11075027,-795,0,1762165363,15169.995258869989,190.54002777000278,50642.83219896 2025-11-03,10:22:45.000,307,11075099,-795,0,1762165364,15170.022204109999,190.5047821199987,50642.74835352001 2025-11-03,10:22:46.000,307,11075114,-795,0,1762165365,15170.022204109999,190.44838908000384,50642.76931488001 2025-11-03,10:22:47.000,307,11075090,-795,0,1762165366,15169.995258869989,190.3919960400017,50642.7413664 2025-11-03,10:22:48.000,307,11075108,-795,0,1762165367,15170.062621969999,190.3426521299989,50642.76232776 2025-11-03,10:22:49.000,307,11075169,-795,0,1762165368,15170.12324876,190.32150474000082,50642.727392160006 2025-11-03,10:22:50.000,307,11075076,-795,0,1762165369,15170.190611859995,190.28625909000402,50642.7413664 2025-11-03,10:22:51.000,307,11075090,-795,0,1762165370,15170.20408448,190.26511169999867,50642.7413664 2025-11-03,10:22:52.000,307,11075064,-795,0,1762165371,15170.24450234,190.2439643100006,50642.74835352001 2025-11-03,10:22:53.000,307,11075060,-795,0,1762165372,15170.291656509995,190.15232562000165,50642.72040504001 2025-11-03,10:22:54.000,307,11075170,-795,0,1762165373,15170.40617378,190.17347300999973,50642.72040504001 2025-11-03,10:22:55.000,307,11075056,-795,0,1762165374,15170.392701159995,190.18052213999908,50642.74835352001 2025-11-03,10:22:56.000,307,11075062,-795,0,1762165375,15170.32533806,190.20166953000444,50642.706430800004 2025-11-03,10:22:57.000,307,11075135,-795,0,1762165376,15170.352283299995,190.10298170999886,50642.68546944 2025-11-03,10:22:58.000,307,11075013,-795,0,1762165377,15170.38596485,190.07478519000142,50642.64354672 2025-11-03,10:22:59.000,307,11075011,-635,0,1762165378,15170.33881067999,190.07478519000142,50642.65053384001 2025-11-03,10:23:00.000,307,11075113,-795,0,1762165379,15170.43985532999,190.13117823000357,50642.6714952 2025-11-03,10:23:01.000,307,11075191,-795,0,1762165380,15170.48027318999,190.15232562000165,50642.69944368001 2025-11-03,10:23:02.000,307,11075160,-795,0,1762165381,15170.513954739996,190.23691518000123,50642.71341792 2025-11-03,10:23:03.000,307,11075066,-795,0,1762165382,15170.52742736,190.2439643100006,50642.61559824 2025-11-03,10:23:04.000,307,11075037,-795,0,1762165383,15170.56784522,190.30035735000274,50642.62258536 2025-11-03,10:23:05.000,307,11075068,-795,0,1762165384,15170.554372599996,190.20166953000444,50642.62258536 2025-11-03,10:23:06.000,307,11075077,-795,0,1762165385,15170.588054150001,190.26511169999867,50642.6365596 2025-11-03,10:23:07.000,307,11074986,-795,0,1762165386,15170.742989279992,190.30035735000274,50642.66450808 2025-11-03,10:23:08.000,307,11075065,-795,0,1762165387,15170.830561310002,190.3567503900049,50642.587649760004 2025-11-03,10:23:09.000,307,11075049,-795,0,1762165388,15170.857506549997,190.38494691000233,50642.559701280006 2025-11-03,10:23:10.000,307,11075166,-795,0,1762165389,15170.904660719993,190.42724168999848,50642.65053384001 2025-11-03,10:23:11.000,307,11075098,-795,0,1762165390,15170.958551199998,190.5047821199987,50642.62258536 2025-11-03,10:23:12.000,307,11075043,-795,0,1762165391,15170.904660719993,190.54002777000278,50642.50380432 2025-11-03,10:23:13.000,307,11075078,-795,0,1762165392,15170.844033929992,190.54707690000214,50642.57367552 2025-11-03,10:23:14.000,307,11075132,-795,0,1762165393,15170.877715479997,190.63871559000108,50642.64354672 2025-11-03,10:23:15.000,307,11074995,-715,0,1762165394,15170.850770240002,190.6034699400043,50642.608611120006 2025-11-03,10:23:16.000,307,11075124,-795,0,1762165395,15170.776670829997,190.63871559000108,50642.66450808 2025-11-03,10:23:17.000,307,11075081,-795,0,1762165396,15170.857506549997,190.61051907000365,50642.62957248001 2025-11-03,10:23:18.000,307,11075108,-795,0,1762165397,15170.884451789992,190.68805950000387,50642.608611120006 2025-11-03,10:23:19.000,307,11075102,-795,0,1762165398,15170.857506549997,190.62461733000237,50642.65053384001 2025-11-03,10:23:20.000,307,11075093,-795,0,1762165399,15170.870979170002,190.66691210999852,50642.69245656 2025-11-03,10:23:21.000,307,11075110,-795,0,1762165400,15170.844033929992,190.62461733000237,50642.60162400001 2025-11-03,10:23:22.000,307,11075180,-795,0,1762165401,15170.938342269998,190.63871559000108,50642.68546944 2025-11-03,10:23:23.000,307,11075092,-795,0,1762165402,15170.978760129998,190.69510863000323,50642.62258536 2025-11-03,10:23:24.000,307,11075001,-795,0,1762165403,15171.059595849998,190.68101037000451,50642.608611120006 2025-11-03,10:23:25.000,307,11075056,-795,0,1762165404,15170.951814890002,190.7021577600026,50642.559701280006 2025-11-03,10:23:26.000,307,11075059,-795,0,1762165405,15170.924869649993,190.7655999300041,50642.559701280006 2025-11-03,10:23:27.000,307,11075074,-795,0,1762165406,15170.918133339997,190.63871559000108,50642.55271416001 2025-11-03,10:23:28.000,307,11075112,-795,0,1762165407,15170.938342269998,190.68805950000387,50642.6365596 2025-11-03,10:23:29.000,307,11075053,-755,0,1762165408,15170.998969059998,190.64576472000044,50642.60162400001 2025-11-03,10:23:30.000,307,11075033,-795,0,1762165409,15170.985496439993,190.63166646000172,50642.61559824 2025-11-03,10:23:31.000,307,11075084,-795,0,1762165410,15171.093277399988,190.6034699400043,50642.69944368001 2025-11-03,10:23:32.000,307,11075023,-795,0,1762165411,15171.133695259989,190.59642080999765,50642.65053384001 2025-11-03,10:23:33.000,307,11075139,-795,0,1762165412,15171.248212529994,190.59642080999765,50642.62258536 2025-11-03,10:23:34.000,307,11075051,-795,0,1762165413,15171.329048249994,190.63166646000172,50642.61559824 2025-11-03,10:23:35.000,307,11075091,-795,0,1762165414,15171.248212529994,190.72330515000067,50642.55271416001 2025-11-03,10:23:36.000,307,11075178,-795,0,1762165415,15171.29536669999,190.69510863000323,50642.68546944 2025-11-03,10:23:37.000,307,11075122,-795,0,1762165416,15171.268421459994,190.64576472000044,50642.559701280006 2025-11-03,10:23:38.000,307,11075094,-795,0,1762165417,15171.268421459994,190.68101037000451,50642.53175280001 2025-11-03,10:23:39.000,307,11075053,-795,0,1762165418,15171.35599348999,190.65986297999916,50642.55271416001 2025-11-03,10:23:40.000,307,11075007,-795,0,1762165419,15171.389675039994,190.7515016699981,50642.608611120006 2025-11-03,10:23:41.000,307,11075176,-795,0,1762165420,15171.3627298,190.65986297999916,50642.57367552 2025-11-03,10:23:42.000,307,11075107,-795,0,1762165421,15171.322311939999,190.68101037000451,50642.55271416001 2025-11-03,10:23:43.000,307,11075046,-795,0,1762165422,15171.254948839989,190.64576472000044,50642.53175280001 2025-11-03,10:23:44.000,307,11074984,-795,0,1762165423,15171.288630389994,190.62461733000237,50642.44790736 2025-11-03,10:23:45.000,307,11075035,-795,0,1762165424,15171.308839319994,190.65986297999916,50642.47585584 2025-11-03,10:23:46.000,307,11075049,-795,0,1762165425,15171.308839319994,190.65986297999916,50642.4968172 2025-11-03,10:23:47.000,307,11075104,-795,0,1762165426,15171.322311939999,190.57527341999958,50642.51777856 2025-11-03,10:23:48.000,307,11075108,-795,0,1762165427,15171.349257179994,190.65986297999916,50642.5666884 2025-11-03,10:23:49.000,307,11074993,-795,0,1762165428,15171.409883969995,190.67396123999788,50642.55271416001 2025-11-03,10:23:50.000,307,11075070,-795,0,1762165429,15171.409883969995,190.63166646000172,50642.538739920004 2025-11-03,10:23:51.000,307,11075019,-795,0,1762165430,15171.47724706999,190.70920689000195,50642.46188160001 2025-11-03,10:23:52.000,307,11075070,-795,0,1762165431,15171.470510759995,190.7374034099994,50642.40598464 2025-11-03,10:23:53.000,307,11075092,-795,0,1762165432,15171.49745599999,190.67396123999788,50642.48284296001 2025-11-03,10:23:54.000,307,11075021,-795,0,1762165433,15171.47724706999,190.70920689000195,50642.43393312001 2025-11-03,10:23:55.000,307,11075069,-795,0,1762165434,15171.490719689995,190.7374034099994,50642.43393312001 2025-11-03,10:23:56.000,307,11075023,-795,0,1762165435,15171.54461017,190.8501894900037,50642.46886872 2025-11-03,10:23:57.000,307,11075131,-795,0,1762165436,15171.531137549995,190.82199296999897,50642.489830080005 2025-11-03,10:23:58.000,307,11075044,-795,0,1762165437,15171.470510759995,190.79379645000154,50642.55271416001 2025-11-03,10:23:59.000,307,11074976,-795,0,1762165438,15171.43682920999,190.77264906000346,50642.587649760004 2025-11-03,10:24:00.000,307,11075021,-795,0,1762165439,15171.42335659,190.77264906000346,50642.489830080005 2025-11-03,10:24:01.000,307,11075217,-795,0,1762165440,15171.33578455999,190.72330515000067,50642.392010400006 2025-11-03,10:24:02.000,307,11075087,-755,0,1762165441,15171.254948839989,190.7515016699981,50642.54572704 2025-11-03,10:24:03.000,307,11075118,-795,0,1762165442,15171.254948839989,190.82904209999833,50642.53175280001 2025-11-03,10:24:04.000,307,11074989,-795,0,1762165443,15171.329048249994,190.8360912299977,50642.58066264001 2025-11-03,10:24:05.000,307,11075115,-795,0,1762165444,15171.33578455999,190.90658252999856,50642.51079144001 2025-11-03,10:24:06.000,307,11075067,-795,0,1762165445,15171.44356552,190.93477905000327,50642.51079144001 2025-11-03,10:24:07.000,307,11075033,-795,0,1762165446,15171.42335659,190.93477905000327,50642.440920240006 2025-11-03,10:24:08.000,307,11075053,-795,0,1762165447,15171.54461017,191.03346687000158,50642.50380432 2025-11-03,10:24:09.000,307,11075073,-795,0,1762165448,15171.55808278999,190.99117208999814,50642.39899752 2025-11-03,10:24:10.000,307,11075083,-795,0,1762165449,15171.611973269995,191.05461425999965,50642.50380432 2025-11-03,10:24:11.000,307,11075117,-795,0,1762165450,15171.632182199995,191.09690904000308,50642.4968172 2025-11-03,10:24:12.000,307,11075189,-795,0,1762165451,15171.55808278999,191.20264599000075,50642.419958880004 2025-11-03,10:24:13.000,307,11074969,-795,0,1762165452,15171.55808278999,191.23084250999818,50642.419958880004 2025-11-03,10:24:14.000,307,11074913,-795,0,1762165453,15171.50419231,191.1603512100046,50642.419958880004 2025-11-03,10:24:15.000,307,11075071,-795,0,1762165454,15171.45703813999,191.18149860000267,50642.39899752 2025-11-03,10:24:16.000,307,11075227,-795,0,1762165455,15171.450301829995,191.2590390300029,50642.41297176001 2025-11-03,10:24:17.000,307,11075163,-795,0,1762165456,15171.470510759995,191.10395817000244,50642.32912632 2025-11-03,10:24:18.000,307,11075060,-795,0,1762165457,15171.44356552,191.18854773000203,50642.39899752 2025-11-03,10:24:19.000,307,11075122,-795,0,1762165458,15171.46377445,191.18149860000267,50642.40598464 2025-11-03,10:24:20.000,307,11075036,-795,0,1762165459,15171.389675039994,191.1744494700033,50642.32912632 2025-11-03,10:24:21.000,307,11074959,-795,0,1762165460,15171.41662027999,191.2096951200001,50642.14047408 2025-11-03,10:24:22.000,307,11074931,-795,0,1762165461,15171.42335659,191.16740034000395,50642.26624224001 2025-11-03,10:24:23.000,307,11075208,-795,0,1762165462,15171.369466109994,191.2590390300029,50642.19637104001 2025-11-03,10:24:24.000,307,11075031,-795,0,1762165463,15171.369466109994,191.1744494700033,50642.32912632 2025-11-03,10:24:25.000,307,11075140,-795,0,1762165464,15171.40314766,191.30133380999905,50642.21034528 2025-11-03,10:24:26.000,307,11075206,-795,0,1762165465,15171.34252087,191.15330207999796,50642.25925512 2025-11-03,10:24:27.000,307,11074952,-755,0,1762165466,15171.38293873,191.23084250999818,50642.17540968001 2025-11-03,10:24:28.000,307,11075176,-795,0,1762165467,15171.37620241999,191.1603512100046,50642.273229360006 2025-11-03,10:24:29.000,307,11075052,-715,0,1762165468,15171.3627298,191.25198990000354,50642.23829376 2025-11-03,10:24:30.000,307,11075137,-795,0,1762165469,15171.329048249994,191.2942846799997,50642.19637104001 2025-11-03,10:24:31.000,307,11074993,-795,0,1762165470,15171.33578455999,191.31543206999777,50642.17540968001 2025-11-03,10:24:32.000,307,11075099,-795,0,1762165471,15171.42335659,191.2942846799997,50642.13348696 2025-11-03,10:24:33.000,307,11075114,-795,0,1762165472,15171.45703813999,191.33657946000312,50642.07060288 2025-11-03,10:24:34.000,307,11075063,-795,0,1762165473,15171.43682920999,191.41411989000335,50642.12649984001 2025-11-03,10:24:35.000,307,11075018,-795,0,1762165474,15171.450301829995,191.392972499998,50642.09156424 2025-11-03,10:24:36.000,307,11075059,-795,0,1762165475,15171.43682920999,191.40002163000463,50642.084577120004 2025-11-03,10:24:37.000,307,11075074,-795,0,1762165476,15171.409883969995,191.36477598000056,50642.07060288 2025-11-03,10:24:38.000,307,11074959,-795,0,1762165477,15171.33578455999,191.4211690200027,50642.04964152001 2025-11-03,10:24:39.000,307,11075034,-795,0,1762165478,15171.349257179994,191.44936554000014,50642.084577120004 2025-11-03,10:24:40.000,307,11074987,-795,0,1762165479,15171.34252087,191.4564146699995,50642.04964152001 2025-11-03,10:24:41.000,307,11075099,-795,0,1762165480,15171.302103009999,191.40002163000463,50642.035667280004 2025-11-03,10:24:42.000,307,11075149,-795,0,1762165481,15171.33578455999,191.4211690200027,50641.95880896001 2025-11-03,10:24:43.000,307,11075049,-755,0,1762165482,15171.430092899995,191.44936554000014,50641.99374456 2025-11-03,10:24:44.000,307,11075072,-795,0,1762165483,15171.41662027999,191.57624988000316,50642.02169304 2025-11-03,10:24:45.000,307,11075057,-795,0,1762165484,15171.39641134999,191.59739727000124,50641.95182184 2025-11-03,10:24:46.000,307,11075002,-795,0,1762165485,15171.39641134999,191.6678885700021,50641.95182184 2025-11-03,10:24:47.000,307,11075026,-795,0,1762165486,15171.430092899995,191.6678885700021,50641.95880896001 2025-11-03,10:24:48.000,307,11075056,-795,0,1762165487,15171.409883969995,191.61854465999932,50641.85400216 2025-11-03,10:24:49.000,307,11075034,-795,0,1762165488,15171.409883969995,191.7524781300017,50641.96579608 2025-11-03,10:24:50.000,307,11075114,-795,0,1762165489,15171.389675039994,191.7172324800049,50641.888937760006 2025-11-03,10:24:51.000,307,11075093,-795,0,1762165490,15171.389675039994,191.7877237799985,50641.86098928001 2025-11-03,10:24:52.000,307,11075093,-795,0,1762165491,15171.389675039994,191.80182204000448,50641.902912 2025-11-03,10:24:53.000,307,11075140,-795,0,1762165492,15171.322311939999,191.85116595,50641.902912 2025-11-03,10:24:54.000,307,11075073,-795,0,1762165493,15171.248212529994,191.87231333999807,50641.7981052 2025-11-03,10:24:55.000,307,11075104,-795,0,1762165494,15171.221267289999,191.92165725000086,50641.7981052 2025-11-03,10:24:56.000,307,11075045,-795,0,1762165495,15171.234739909989,191.95690289999766,50641.82605368 2025-11-03,10:24:57.000,307,11075173,-795,0,1762165496,15171.201058359999,191.99214855000173,50641.70727264 2025-11-03,10:24:58.000,307,11075099,-795,0,1762165497,15171.248212529994,191.978050290003,50641.77714384 2025-11-03,10:24:59.000,307,11074939,-795,0,1762165498,15171.228003599994,192.04854159000388,50641.73522112 2025-11-03,10:25:00.000,307,11075014,-795,0,1762165499,15171.180849429998,192.04854159000388,50641.71425976001 2025-11-03,10:25:01.000,307,11075064,-795,0,1762165500,15171.153904189989,192.11903289000475,50641.581504480004 2025-11-03,10:25:02.000,307,11075139,-795,0,1762165501,15171.140431569998,192.06968898000196,50641.67233704001 2025-11-03,10:25:03.000,307,11075024,-795,0,1762165502,15171.120222639998,192.1965733199977,50641.6583628 2025-11-03,10:25:04.000,307,11074995,-795,0,1762165503,15171.113486329989,192.27411374999792,50641.63041432 2025-11-03,10:25:05.000,307,11075116,-795,0,1762165504,15171.106750019993,192.27411374999792,50641.69329840001 2025-11-03,10:25:06.000,307,11075048,-755,0,1762165505,15171.113486329989,192.28116288000456,50641.60945296 2025-11-03,10:25:07.000,307,11075037,-795,0,1762165506,15171.059595849998,192.33755591999943,50641.56753024 2025-11-03,10:25:08.000,307,11075006,-795,0,1762165507,15171.032650609988,192.29526114000328,50641.53958176 2025-11-03,10:25:09.000,307,11075009,-795,0,1762165508,15171.039386919998,192.40099809000094,50641.49765904 2025-11-03,10:25:10.000,307,11075077,-795,0,1762165509,15171.126958949993,192.41509634999966,50641.581504480004 2025-11-03,10:25:11.000,307,11075063,-795,0,1762165510,15171.308839319994,192.4573911300031,50641.49067192 2025-11-03,10:25:12.000,307,11075052,-795,0,1762165511,15171.40314766,192.52788243000396,50641.52560752001 2025-11-03,10:25:13.000,307,11075121,-795,0,1762165512,15171.41662027999,192.56312808000075,50641.4487492 2025-11-03,10:25:14.000,307,11074962,-795,0,1762165513,15171.49745599999,192.5208333000046,50641.4487492 2025-11-03,10:25:15.000,307,11075014,-795,0,1762165514,15171.55808278999,192.52788243000396,50641.42778784001 2025-11-03,10:25:16.000,307,11075007,-795,0,1762165515,15171.65912743999,192.54902982000203,50641.37189088 2025-11-03,10:25:17.000,307,11075079,-795,0,1762165516,15171.72649054,192.47853852000117,50641.42080072 2025-11-03,10:25:18.000,307,11075146,-675,0,1762165517,15171.733226849996,192.49263677999988,50641.35092952 2025-11-03,10:25:19.000,307,11075067,-795,0,1762165518,15171.7669084,192.4714893900018,50641.37887800001 2025-11-03,10:25:20.000,307,11075122,-795,0,1762165519,15171.814062569996,192.44329287000437,50641.35791664001 2025-11-03,10:25:21.000,307,11075035,-795,0,1762165520,15171.814062569996,192.35165417999815,50641.30201968 2025-11-03,10:25:22.000,307,11075007,-795,0,1762165521,15171.921843529992,192.42214547999902,50641.29503256 2025-11-03,10:25:23.000,307,11075104,-795,0,1762165522,15171.975734009997,192.42214547999902,50641.35791664001 2025-11-03,10:25:24.000,307,11075008,-795,0,1762165523,15171.982470319992,192.45034200000373,50641.37189088 2025-11-03,10:25:25.000,307,11075075,-795,0,1762165524,15171.948788770002,192.54198069000267,50641.23913560001 2025-11-03,10:25:26.000,307,11075026,-795,0,1762165525,15171.968997700002,192.37985070000286,50641.28105832 2025-11-03,10:25:27.000,307,11075011,-795,0,1762165526,15172.123932829993,192.40099809000094,50641.364903760004 2025-11-03,10:25:28.000,307,11074995,-795,0,1762165527,15172.096987589997,192.5560789500014,50641.19022576001 2025-11-03,10:25:29.000,307,11075027,-795,0,1762165528,15172.123932829993,192.51378416999796,50641.32298104 2025-11-03,10:25:30.000,307,11075061,-795,0,1762165529,15172.150878070002,192.62657025000226,50641.21118712001 2025-11-03,10:25:31.000,307,11075013,-795,0,1762165530,15172.049833420002,192.5067350399986,50641.197212880004 2025-11-03,10:25:32.000,307,11074983,-795,0,1762165531,15171.968997700002,192.5913245999982,50641.17625152 2025-11-03,10:25:33.000,307,11075026,-795,0,1762165532,15171.942052459992,192.5067350399986,50641.26009696001 2025-11-03,10:25:34.000,307,11075131,-795,0,1762165533,15171.975734009997,192.59837373000482,50641.21118712001 2025-11-03,10:25:35.000,307,11075042,-795,0,1762165534,15171.989206630002,192.60542286000418,50641.218174240006 2025-11-03,10:25:36.000,307,11075125,-795,0,1762165535,15171.955525079997,192.54198069000267,50641.12734168 2025-11-03,10:25:37.000,307,11074959,-795,0,1762165536,15171.968997700002,192.54198069000267,50641.14131592001 2025-11-03,10:25:38.000,307,11075150,-795,0,1762165537,15172.002679249992,192.64771764000034,50641.21118712001 2025-11-03,10:25:39.000,307,11075024,-795,0,1762165538,15171.814062569996,192.71115981000185,50641.21118712001 2025-11-03,10:25:40.000,307,11074993,-795,0,1762165539,15171.760172089991,192.69001242000377,50641.18323864 2025-11-03,10:25:41.000,307,11075097,-795,0,1762165540,15171.63891850999,192.6829632900044,50641.03650912 2025-11-03,10:25:42.000,307,11075196,-795,0,1762165541,15171.611973269995,192.7182089400012,50641.078431840004 2025-11-03,10:25:43.000,307,11075064,-795,0,1762165542,15171.739963159991,192.66181589999906,50641.1343288 2025-11-03,10:25:44.000,307,11075022,-795,0,1762165543,15171.70628161,192.66181589999906,50641.11336744 2025-11-03,10:25:45.000,307,11075071,-795,0,1762165544,15171.7669084,192.767552850004,50641.03650912 2025-11-03,10:25:46.000,307,11075074,-795,0,1762165545,15171.753435779996,192.74640545999864,50641.078431840004 2025-11-03,10:25:47.000,307,11075105,-795,0,1762165546,15171.7669084,192.7182089400012,50641.04349624001 2025-11-03,10:25:48.000,307,11075224,-795,0,1762165547,15171.793853639996,192.8027985000008,50641.07144472001 2025-11-03,10:25:49.000,307,11075051,-795,0,1762165548,15171.827535190001,192.8168967599995,50640.9945864 2025-11-03,10:25:50.000,307,11074996,-795,0,1762165549,15171.820798879991,192.9155845799978,50640.94567656 2025-11-03,10:25:51.000,307,11075078,-795,0,1762165550,15171.787117330001,192.90853544999845,50640.89676672 2025-11-03,10:25:52.000,307,11075057,-795,0,1762165551,15171.69954529999,193.00017414000467,50640.8897796 2025-11-03,10:25:53.000,307,11075048,-795,0,1762165552,15171.58502803,193.03541979000147,50640.931702320006 2025-11-03,10:25:54.000,307,11075032,-795,0,1762165553,15171.551346479995,192.98607587999868,50640.92471520001 2025-11-03,10:25:55.000,307,11075077,-795,0,1762165554,15171.531137549995,192.99312500999804,50640.8897796 2025-11-03,10:25:56.000,307,11075054,-795,0,1762165555,15171.46377445,193.10591109000234,50640.91772808 2025-11-03,10:25:57.000,307,11075131,-795,0,1762165556,15171.349257179994,193.13410760999977,50640.84785688 2025-11-03,10:25:58.000,307,11075075,-795,0,1762165557,15171.214530979989,193.14115673999913,50640.86881824 2025-11-03,10:25:59.000,307,11075084,-795,0,1762165558,15171.093277399988,193.12705848000041,50640.812921280005 2025-11-03,10:26:00.000,307,11075156,-795,0,1762165559,15170.924869649993,193.2398445600047,50640.8199084 2025-11-03,10:26:01.000,307,11075054,-795,0,1762165560,15170.783407139992,193.33853238000302,50640.78497280001 2025-11-03,10:26:02.000,307,11075066,-795,0,1762165561,15170.729516660002,193.29623759999959,50640.743050080004 2025-11-03,10:26:03.000,307,11075017,-795,0,1762165562,15170.628472010001,193.31738498999766,50640.77099856 2025-11-03,10:26:04.000,307,11075005,-795,0,1762165563,15170.601526769991,193.3949254199979,50640.67317888 2025-11-03,10:26:05.000,307,11075187,-795,0,1762165564,15170.54763629,193.40902368000388,50640.812921280005 2025-11-03,10:26:06.000,307,11075056,-795,0,1762165565,15170.4870095,193.5077115000022,50640.70811448001 2025-11-03,10:26:07.000,307,11075122,-795,0,1762165566,15170.412910089995,193.5218097600009,50640.715101600006 2025-11-03,10:26:08.000,307,11075087,-795,0,1762165567,15170.36575592,193.6063993200005,50640.66619176001 2025-11-03,10:26:09.000,307,11075032,-715,0,1762165568,15170.352283299995,193.64164497000456,50640.61728192001 2025-11-03,10:26:10.000,307,11075004,-795,0,1762165569,15170.36575592,193.7685293100003,50640.58234632 2025-11-03,10:26:11.000,307,11075127,-795,0,1762165570,15170.392701159995,193.90951191000204,50640.65920464 2025-11-03,10:26:12.000,307,11074987,-795,0,1762165571,15170.29839281999,193.93065930000012,50640.58234632 2025-11-03,10:26:13.000,307,11075064,-795,0,1762165572,15170.19734816999,193.9659049500042,50640.56837208001 2025-11-03,10:26:14.000,307,11075057,-795,0,1762165573,15170.09630351999,194.0645927700025,50640.67317888 2025-11-03,10:26:15.000,307,11074909,-795,0,1762165574,15170.15693030999,194.0152488599997,50640.56837208001 2025-11-03,10:26:16.000,307,11075100,-795,0,1762165575,15170.129985069994,194.29721406000317,50640.56837208001 2025-11-03,10:26:17.000,307,11075048,-795,0,1762165576,15170.103039829999,194.3113123200019,50640.547410720006 2025-11-03,10:26:18.000,307,11075038,-795,0,1762165577,15170.069358279994,194.45934405000298,50640.51247512 2025-11-03,10:26:19.000,307,11075082,-795,0,1762165578,15169.995258869989,194.55098274000193,50640.477539520005 2025-11-03,10:26:20.000,307,11075000,-795,0,1762165579,15170.001995179999,194.64967056000023,50640.428629680006 2025-11-03,10:26:21.000,307,11075064,-795,0,1762165580,15169.988522559994,194.69196534000366,50640.33081000001 2025-11-03,10:26:22.000,307,11075025,-795,0,1762165581,15169.968313629994,194.86114446000283,50640.32382288 2025-11-03,10:26:23.000,307,11075059,-795,0,1762165582,15169.894214219988,194.9175374999977,50640.3657456 2025-11-03,10:26:24.000,307,11075097,-795,0,1762165583,15169.860532669998,195.03737271000136,50640.239977440004 2025-11-03,10:26:25.000,307,11075072,-795,0,1762165584,15169.759488019998,195.12196227000095,50640.32382288 2025-11-03,10:26:26.000,307,11075153,-795,0,1762165585,15169.665179679992,195.22065008999925,50640.31683576 2025-11-03,10:26:27.000,307,11075130,-795,0,1762165586,15169.557398719997,195.3263870400042,50640.17709336 2025-11-03,10:26:28.000,307,11075108,-795,0,1762165587,15169.415936209996,195.30523964999884,50640.25395168001 2025-11-03,10:26:29.000,307,11075064,-795,0,1762165588,15169.254264769996,195.3404853000029,50640.26792592 2025-11-03,10:26:30.000,307,11075052,-795,0,1762165589,15169.16669274,195.43212399000186,50640.19805472 2025-11-03,10:26:31.000,307,11075060,-795,0,1762165590,15169.05891177999,195.488517030004,50640.13517064001 2025-11-03,10:26:32.000,307,11075060,-715,0,1762165591,15168.96460344,195.5237626800008,50640.093247920006 2025-11-03,10:26:33.000,307,11075117,-795,0,1762165592,15168.850086169994,195.60130311000103,50640.14914488 2025-11-03,10:26:34.000,307,11075033,-795,0,1762165593,15168.782723069999,195.65064702000382,50640.07927368 2025-11-03,10:26:35.000,307,11075108,-795,0,1762165594,15168.708623659993,195.77753135999956,50639.981454 2025-11-03,10:26:36.000,307,11075109,-795,0,1762165595,15168.627787939993,195.84802266000042,50640.00940248 2025-11-03,10:26:37.000,307,11075053,-795,0,1762165596,15168.580633769998,195.99605439000152,50639.95350552 2025-11-03,10:26:38.000,307,11075063,-795,0,1762165597,15168.520006979998,196.0313000399983,50639.91856992001 2025-11-03,10:26:39.000,307,11075111,-795,0,1762165598,15168.418962329997,196.09474220999982,50639.96049264 2025-11-03,10:26:40.000,307,11074948,-795,0,1762165599,15168.304445059992,196.15113525000197,50639.904595680004 2025-11-03,10:26:41.000,307,11075018,-635,0,1762165600,15168.196664099996,196.2286756800022,50639.9115828 2025-11-03,10:26:42.000,307,11075065,-795,0,1762165601,15168.176455169996,196.25687219999963,50639.9115828 2025-11-03,10:26:43.000,307,11075054,-795,0,1762165602,15168.095619449996,196.31326524000178,50639.86966008001 2025-11-03,10:26:44.000,307,11075035,-795,0,1762165603,15168.04172896999,196.36260915000457,50639.9115828 2025-11-03,10:26:45.000,307,11075127,-795,0,1762165604,15167.913739079995,196.39785480000137,50639.83472448 2025-11-03,10:26:46.000,307,11075076,-795,0,1762165605,15167.85984859999,196.46129697000288,50639.9115828 2025-11-03,10:26:47.000,307,11075049,-795,0,1762165606,15167.84637598,196.5388374000031,50639.74389192 2025-11-03,10:26:48.000,307,11075005,-795,0,1762165607,15167.80595812,196.61637783000333,50639.75087904001 2025-11-03,10:26:49.000,307,11075084,-795,0,1762165608,15167.82616705,196.6375252200014,50639.708956320006 2025-11-03,10:26:50.000,307,11075057,-795,0,1762165609,15167.832903359995,196.66572173999884,50639.68100784001 2025-11-03,10:26:51.000,307,11075077,-795,0,1762165610,15167.77901287999,196.75031129999843,50639.639085120005 2025-11-03,10:26:52.000,307,11075041,-675,0,1762165611,15167.69817715999,196.81375346999994,50639.639085120005 2025-11-03,10:26:53.000,307,11075111,-795,0,1762165612,15167.69817715999,196.95473607000167,50639.5971624 2025-11-03,10:26:54.000,307,11075152,-795,0,1762165613,15167.651022989994,197.03932563000126,50639.58318816001 2025-11-03,10:26:55.000,307,11075082,-795,0,1762165614,15167.570187269994,197.02522737000254,50639.49934272 2025-11-03,10:26:56.000,307,11075035,-795,0,1762165615,15167.549978339994,197.07457127999805,50639.471394240005 2025-11-03,10:26:57.000,307,11075092,-795,0,1762165616,15167.549978339994,197.1309643200002,50639.45043288 2025-11-03,10:26:58.000,307,11075063,-795,0,1762165617,15167.556714649989,197.10276780000277,50639.45742 2025-11-03,10:26:59.000,307,11075068,-795,0,1762165618,15167.549978339994,197.26489779000258,50639.38056168 2025-11-03,10:27:00.000,307,11075038,-795,0,1762165619,15167.516296789989,197.34948735000216,50639.38056168 2025-11-03,10:27:01.000,307,11075066,-795,0,1762165620,15167.509560479994,197.39178212999832,50639.29671624001 2025-11-03,10:27:02.000,307,11075037,-795,0,1762165621,15167.489351549993,197.51161734000198,50639.2128708 2025-11-03,10:27:03.000,307,11075050,-795,0,1762165622,15167.388306899993,197.5257156000007,50639.184922320004 2025-11-03,10:27:04.000,307,11075013,-795,0,1762165623,15167.314207490002,197.70194384999922,50639.19190944 2025-11-03,10:27:05.000,307,11075029,-795,0,1762165624,15167.341152729998,197.72309124000458,50639.2128708 2025-11-03,10:27:06.000,307,11075115,-795,0,1762165625,15167.166008669992,197.72309124000458,50639.16396096 2025-11-03,10:27:07.000,307,11074967,-795,0,1762165626,15167.071700330001,197.79358253999817,50639.12902536001 2025-11-03,10:27:08.000,307,11075059,-795,0,1762165627,15167.071700330001,197.79358253999817,50639.1429996 2025-11-03,10:27:09.000,307,11075156,-795,0,1762165628,15167.031282470001,197.92751601000055,50639.038192800006 2025-11-03,10:27:10.000,307,11075131,-795,0,1762165629,15166.990864610001,197.92751601000055,50639.038192800006 2025-11-03,10:27:11.000,307,11075164,-795,0,1762165630,15166.930237820001,197.96981079000398,50639.02421856 2025-11-03,10:27:12.000,307,11075087,-795,0,1762165631,15166.88981996,198.09669512999972,50639.05216704 2025-11-03,10:27:13.000,307,11075089,-795,0,1762165632,15166.84266578999,198.15308817000187,50639.02421856 2025-11-03,10:27:14.000,307,11075087,-795,0,1762165633,15166.76183006999,198.21653034000337,50638.97530872 2025-11-03,10:27:15.000,307,11075169,-795,0,1762165634,15166.72141220999,198.23767773000145,50638.933386 2025-11-03,10:27:16.000,307,11075065,-795,0,1762165635,15166.66078541999,198.22357947000273,50638.90543752 2025-11-03,10:27:17.000,307,11075030,-795,0,1762165636,15166.62036755999,198.41390597999998,50638.88447616 2025-11-03,10:27:18.000,307,11075046,-795,0,1762165637,15166.58668601,198.49849553999957,50638.76569512 2025-11-03,10:27:19.000,307,11075144,-795,0,1762165638,15166.51932290999,198.56898684000043,50638.758708 2025-11-03,10:27:20.000,307,11075077,-795,0,1762165639,15166.492377669994,198.6042324900045,50638.77966936 2025-11-03,10:27:21.000,307,11075072,-795,0,1762165640,15166.350915159994,198.70996944000217,50638.681849680004 2025-11-03,10:27:22.000,307,11075167,-795,0,1762165641,15166.290288369994,198.71701857000153,50638.6888368 2025-11-03,10:27:23.000,307,11074989,-795,0,1762165642,15166.256606819989,198.7381659599996,50638.59800424 2025-11-03,10:27:24.000,307,11075011,-635,0,1762165643,15166.236397889988,198.7875098700024,50638.57704288001 2025-11-03,10:27:25.000,307,11075092,-795,0,1762165644,15166.094935380002,198.89324682000006,50638.57005576 2025-11-03,10:27:26.000,307,11075033,-795,0,1762165645,15166.020835969997,198.96373812000093,50638.57704288001 2025-11-03,10:27:27.000,307,11075066,-795,0,1762165646,15165.960209179997,199.00603290000436,50638.57005576 2025-11-03,10:27:28.000,307,11075013,-795,0,1762165647,15165.940000249997,199.0694750699986,50638.54210728 2025-11-03,10:27:29.000,307,11075068,-795,0,1762165648,15165.852428220001,199.14701549999882,50638.39537776 2025-11-03,10:27:30.000,307,11075043,-795,0,1762165649,15165.845691909992,199.20340854000096,50638.33249368 2025-11-03,10:27:31.000,307,11075007,-795,0,1762165650,15165.778328809996,199.22455592999904,50638.38839064001 2025-11-03,10:27:32.000,307,11075091,-795,0,1762165651,15165.791801430001,199.33029288000398,50638.311532319996 2025-11-03,10:27:33.000,307,11075060,-795,0,1762165652,15165.791801430001,199.4078333100042,50638.248648240005 2025-11-03,10:27:34.000,307,11075097,-795,0,1762165653,15165.704229399991,199.55586503999803,50638.248648240005 2025-11-03,10:27:35.000,307,11074951,-795,0,1762165654,15165.69075678,199.49947200000315,50638.21371264 2025-11-03,10:27:36.000,307,11075046,-795,0,1762165655,15165.657075229996,199.56996330000402,50638.31851944001 2025-11-03,10:27:37.000,307,11075149,-795,0,1762165656,15165.58297581999,199.61225808000017,50638.22768688 2025-11-03,10:27:38.000,307,11075011,-795,0,1762165657,15165.515612719995,199.61930720999953,50638.248648240005 2025-11-03,10:27:39.000,307,11075083,-795,0,1762165658,15165.46845855,199.68274938000104,50638.18576416 2025-11-03,10:27:40.000,307,11075038,-795,0,1762165659,15165.515612719995,199.69684763999976,50638.17178992001 2025-11-03,10:27:41.000,307,11075130,-795,0,1762165660,15165.50887641,199.81668285000342,50638.20672552 2025-11-03,10:27:42.000,307,11075155,-795,0,1762165661,15165.42130437999,199.92241980000108,50638.08794448 2025-11-03,10:27:43.000,307,11075080,-795,0,1762165662,15165.42804069,199.9858619700026,50638.032047520006 2025-11-03,10:27:44.000,307,11075108,-795,0,1762165663,15165.34046865999,199.94356718999916,50637.976150559996 2025-11-03,10:27:45.000,307,11075185,-795,0,1762165664,15165.32699604,199.99291110000195,50637.913266480005 2025-11-03,10:27:46.000,307,11075166,-795,0,1762165665,15165.27984186999,200.0493041400041,50637.88531800001 2025-11-03,10:27:47.000,307,11075074,-795,0,1762165666,15165.27984186999,200.0986480499996,50637.864356640006 2025-11-03,10:27:48.000,307,11075070,-795,0,1762165667,15165.23942400999,200.26077803999942,50637.82942104 2025-11-03,10:27:49.000,307,11075149,-795,0,1762165668,15165.232687699994,200.1832376099992,50637.83640816001 2025-11-03,10:27:50.000,307,11074952,-795,0,1762165669,15165.158588289989,200.2114341300039,50637.71762712001 2025-11-03,10:27:51.000,307,11075082,-795,0,1762165670,15165.118170429989,200.19733586999791,50637.66173016 2025-11-03,10:27:52.000,307,11075070,-795,0,1762165671,15165.145115669999,200.2466797800007,50637.745575600005 2025-11-03,10:27:53.000,307,11075116,-795,0,1762165672,15165.192269839994,200.3101219500022,50637.64775592001 2025-11-03,10:27:54.000,307,11075122,-755,0,1762165673,15165.212478769994,200.28897456000414,50637.61282032 2025-11-03,10:27:55.000,307,11075077,-795,0,1762165674,15165.19900614999,200.28192543000478,50637.508013520004 2025-11-03,10:27:56.000,307,11075108,-795,0,1762165675,15165.111434119994,200.40880977000052,50637.51500064 2025-11-03,10:27:57.000,307,11075037,-795,0,1762165676,15165.084488879998,200.38061325000308,50637.58487184 2025-11-03,10:27:58.000,307,11075109,-795,0,1762165677,15165.003653159998,200.36651499000436,50637.54294912 2025-11-03,10:27:59.000,307,11075122,-795,0,1762165678,15165.023862089998,200.42290802999923,50637.528974880006 2025-11-03,10:28:00.000,307,11075124,-795,0,1762165679,15164.969971609993,200.46520281000267,50637.473077919996 2025-11-03,10:28:01.000,307,11075065,-795,0,1762165680,15164.902608509998,200.38061325000308,50637.42416808 2025-11-03,10:28:02.000,307,11075062,-795,0,1762165681,15164.895872200002,200.46520281000267,50637.38224536001 2025-11-03,10:28:03.000,307,11075095,-795,0,1762165682,15164.875663270002,200.4299571599986,50637.43814232 2025-11-03,10:28:04.000,307,11075103,-795,0,1762165683,15164.821772789997,200.40176064000116,50637.38224536001 2025-11-03,10:28:05.000,307,11075193,-795,0,1762165684,15164.761145999997,200.50044845999946,50637.3263484 2025-11-03,10:28:06.000,307,11075137,-795,0,1762165685,15164.761145999997,200.50749758999882,50637.37525824 2025-11-03,10:28:07.000,307,11075076,-795,0,1762165686,15164.700519209997,200.51454671999818,50637.28442568001 2025-11-03,10:28:08.000,307,11075054,-795,0,1762165687,15164.673573970002,200.5427432400029,50637.305387039996 2025-11-03,10:28:09.000,307,11075134,-795,0,1762165688,15164.761145999997,200.59913627999777,50637.2564772 2025-11-03,10:28:10.000,307,11075128,-795,0,1762165689,15164.727464449992,200.676676709998,50637.20058024 2025-11-03,10:28:11.000,307,11075139,-795,0,1762165690,15164.633156110001,200.71897149000142,50637.0817992 2025-11-03,10:28:12.000,307,11075069,-795,0,1762165691,15164.545584079991,200.74716800999886,50637.06782496001 2025-11-03,10:28:13.000,307,11075075,-795,0,1762165692,15164.511902530001,200.73306975000014,50637.20058024 2025-11-03,10:28:14.000,307,11075075,-795,0,1762165693,15164.43106681,200.803561050001,50636.956031040005 2025-11-03,10:28:15.000,307,11075067,-795,0,1762165694,15164.37044002,200.8388066999978,50636.956031040005 2025-11-03,10:28:16.000,307,11075085,-795,0,1762165695,15164.34349477999,200.94454365000274,50636.956031040005 2025-11-03,10:28:17.000,307,11075028,-795,0,1762165696,15164.296340609995,200.93044539000402,50636.89314696 2025-11-03,10:28:18.000,307,11075059,-795,0,1762165697,15164.20203226999,200.95864191000146,50636.93506968 2025-11-03,10:28:19.000,307,11075112,-795,0,1762165698,15164.08077868999,201.02208408000297,50636.8721856 2025-11-03,10:28:20.000,307,11075080,-795,0,1762165699,15164.026888209999,200.9515927800021,50636.91410832 2025-11-03,10:28:21.000,307,11075143,-795,0,1762165700,15163.959525109989,200.99388755999826,50636.88615984 2025-11-03,10:28:22.000,307,11075057,-795,0,1762165701,15163.831535219993,201.0009366900049,50636.77436592 2025-11-03,10:28:23.000,307,11074996,-795,0,1762165702,15163.804589979998,201.08552625000448,50636.80930152001 2025-11-03,10:28:24.000,307,11075080,-795,0,1762165703,15163.717017949988,201.02913321000233,50636.788340160005 2025-11-03,10:28:25.000,307,11075086,-795,0,1762165704,15163.663127469998,201.15601754999807,50636.634623519996 2025-11-03,10:28:26.000,307,11075069,-795,0,1762165705,15163.663127469998,201.12077190000127,50636.68353336001 2025-11-03,10:28:27.000,307,11075066,-795,0,1762165706,15163.676600090002,201.21241059000022,50636.6975076 2025-11-03,10:28:28.000,307,11075106,-795,0,1762165707,15163.649654849993,201.28995102000044,50636.66257200001 2025-11-03,10:28:29.000,307,11075052,-795,0,1762165708,15163.663127469998,201.33929493000323,50636.6276364 2025-11-03,10:28:30.000,307,11075167,-795,0,1762165709,15163.562082819997,201.35339319000195,50636.59968792 2025-11-03,10:28:31.000,307,11075185,-795,0,1762165710,15163.582291749997,201.42388449000282,50636.571739440005 2025-11-03,10:28:32.000,307,11075066,-795,0,1762165711,15163.514928650002,201.43798275000154,50636.51584248001 2025-11-03,10:28:33.000,307,11075065,-795,0,1762165712,15163.454301860002,201.46617926999897,50636.44597128001 2025-11-03,10:28:34.000,307,11075131,-795,0,1762165713,15163.440829239997,201.43798275000154,50636.50885536 2025-11-03,10:28:35.000,307,11075040,-795,0,1762165714,15163.319575659996,201.4943757900037,50636.34116448 2025-11-03,10:28:36.000,307,11075088,-795,0,1762165715,15163.245476249991,201.43798275000154,50636.299241759996 2025-11-03,10:28:37.000,307,11074971,-795,0,1762165716,15163.245476249991,201.5084740500024,50636.22238344 2025-11-03,10:28:38.000,307,11075000,-795,0,1762165717,15163.16464052999,201.5084740500024,50636.30622888001 2025-11-03,10:28:39.000,307,11075223,-795,0,1762165718,15163.10401373999,201.55076882999856,50636.26430616 2025-11-03,10:28:40.000,307,11074987,-795,0,1762165719,15163.225267319991,201.705849689999,50636.11058952001 2025-11-03,10:28:41.000,307,11074992,-795,0,1762165720,15163.18484945999,201.78339011999924,50636.08962816001 2025-11-03,10:28:42.000,307,11075164,-795,0,1762165721,15163.20505838999,201.9032253300029,50636.117576640005 2025-11-03,10:28:43.000,307,11075108,-795,0,1762165722,15163.117486359995,201.93142185000033,50636.01276984001 2025-11-03,10:28:44.000,307,11075113,-795,0,1762165723,15163.12422266999,202.02306053999928,50636.08962816001 2025-11-03,10:28:45.000,307,11075184,-795,0,1762165724,15163.056859569995,202.14289575000294,50636.0337312 2025-11-03,10:28:46.000,307,11075114,-795,0,1762165725,15163.00296908999,202.10765009999886,50635.94289864001 2025-11-03,10:28:47.000,307,11075120,-795,0,1762165726,15162.92886968,202.22748531000252,50635.86604032 2025-11-03,10:28:48.000,307,11075025,-795,0,1762165727,15162.767198239999,202.17109227000037,50635.831104720004 2025-11-03,10:28:49.000,307,11075018,-795,0,1762165728,15162.746989309999,202.22748531000252,50635.84507896001 2025-11-03,10:28:50.000,307,11075166,-795,0,1762165729,15162.720044069989,202.22748531000252,50635.86604032 2025-11-03,10:28:51.000,307,11075130,-715,0,1762165730,15162.787407169999,202.3120748700021,50635.81014336 2025-11-03,10:28:52.000,307,11074969,-795,0,1762165731,15162.767198239999,202.45305747000384,50635.80315624001 2025-11-03,10:28:53.000,307,11075100,-795,0,1762165732,15162.679626209989,202.4319100799985,50635.789182 2025-11-03,10:28:54.000,307,11075020,-795,0,1762165733,15162.612263109993,202.47420486000192,50635.82411760001 2025-11-03,10:28:55.000,307,11075012,-795,0,1762165734,15162.639208349989,202.48125399000128,50635.76123352 2025-11-03,10:28:56.000,307,11074984,-795,0,1762165735,15162.625735729998,202.60108919999766,50635.74027216 2025-11-03,10:28:57.000,307,11075113,-795,0,1762165736,15162.598790489988,202.57994180999958,50635.614504000005 2025-11-03,10:28:58.000,307,11074969,-795,0,1762165737,15162.598790489988,202.67862962999789,50635.67738808001 2025-11-03,10:28:59.000,307,11075152,-795,0,1762165738,15162.538163699988,202.7702683200041,50635.65642672001 2025-11-03,10:29:00.000,307,11075148,-795,0,1762165739,15162.470800599993,202.8055139700009,50635.628478239996 2025-11-03,10:29:01.000,307,11075085,-795,0,1762165740,15162.342810709997,202.84780875000433,50635.53764568001 2025-11-03,10:29:02.000,307,11074970,-795,0,1762165741,15162.342810709997,202.7561700599981,50635.4747616 2025-11-03,10:29:03.000,307,11074958,-795,0,1762165742,15162.336074400002,202.66453136999917,50635.67738808001 2025-11-03,10:29:04.000,307,11075106,-795,0,1762165743,15162.356283330002,202.74912092999875,50635.43283888 2025-11-03,10:29:05.000,307,11075060,-795,0,1762165744,15162.302392849997,202.88305440000113,50635.41187752 2025-11-03,10:29:06.000,307,11075084,-795,0,1762165745,15162.235029750002,202.91830004999792,50635.34200632001 2025-11-03,10:29:07.000,307,11075070,-795,0,1762165746,15162.208084509992,202.99584047999815,50635.30707072 2025-11-03,10:29:08.000,307,11075046,-795,0,1762165747,15162.187875579992,202.96059483000136,50635.25117376001 2025-11-03,10:29:09.000,307,11075105,-795,0,1762165748,15162.140721409996,202.98174221999943,50635.27213512001 2025-11-03,10:29:10.000,307,11075089,-795,0,1762165749,15162.154194030001,203.03108613000222,50635.17431544001 2025-11-03,10:29:11.000,307,11075066,-795,0,1762165750,15162.154194030001,203.06633177999902,50635.20226392001 2025-11-03,10:29:12.000,307,11075057,-795,0,1762165751,15162.080094619996,203.0522335200003,50635.21623816 2025-11-03,10:29:13.000,307,11075018,-795,0,1762165752,15162.073358310001,203.1156756900018,50635.10444424001 2025-11-03,10:29:14.000,307,11075037,-795,0,1762165753,15162.073358310001,203.13682307999989,50635.20226392001 2025-11-03,10:29:15.000,307,11075049,-795,0,1762165754,15162.03294045,203.1509213399986,50635.09047 2025-11-03,10:29:16.000,307,11075154,-795,0,1762165755,15161.98578627999,203.24256003000482,50635.07649576 2025-11-03,10:29:17.000,307,11075122,-795,0,1762165756,15162.019467829996,203.32010045999778,50635.013611680006 2025-11-03,10:29:18.000,307,11075020,-635,0,1762165757,15162.01273152,203.34124785000313,50635.0205988 2025-11-03,10:29:19.000,307,11075014,-795,0,1762165758,15161.938632109996,203.3623952400012,50635.013611680006 2025-11-03,10:29:20.000,307,11075046,-795,0,1762165759,15161.88474162999,203.37649349999992,50635.00662456001 2025-11-03,10:29:21.000,307,11075035,-795,0,1762165760,15161.80390590999,203.43288654000207,50634.97867608 2025-11-03,10:29:22.000,307,11075043,-795,0,1762165761,15161.85106008,203.47518131999823,50634.992650320004 2025-11-03,10:29:23.000,307,11075042,-795,0,1762165762,15161.98578627999,203.53862348999974,50634.98566320001 2025-11-03,10:29:24.000,307,11075040,-795,0,1762165763,15161.958841039996,203.60206566000124,50635.0205988 2025-11-03,10:29:25.000,307,11075120,-795,0,1762165764,15161.97231366,203.6091147900006,50634.9507276 2025-11-03,10:29:26.000,307,11075091,-795,0,1762165765,15161.97231366,203.63026217999868,50634.943740480005 2025-11-03,10:29:27.000,307,11075051,-795,0,1762165766,15161.938632109996,203.58796740000253,50634.90181776 2025-11-03,10:29:28.000,307,11075105,-795,0,1762165767,15161.90495055999,203.62321304999932,50634.81797232001 2025-11-03,10:29:29.000,307,11075008,-795,0,1762165768,15161.9318958,203.74304826000298,50634.78303672 2025-11-03,10:29:30.000,307,11074996,-795,0,1762165769,15161.90495055999,203.63731130999804,50634.776049600005 2025-11-03,10:29:31.000,307,11075150,-795,0,1762165770,15161.90495055999,203.74304826000298,50634.845920800006 2025-11-03,10:29:32.000,307,11075128,-795,0,1762165771,15161.817378529995,203.73599913000362,50634.845920800006 2025-11-03,10:29:33.000,307,11075106,-795,0,1762165772,15161.74327911999,203.77124478000042,50634.657268560004 2025-11-03,10:29:34.000,307,11075005,-675,0,1762165773,15161.68265232999,203.72895000000426,50634.66425568 2025-11-03,10:29:35.000,307,11075091,-795,0,1762165774,15161.608552919999,203.67960609000147,50634.65028144001 2025-11-03,10:29:36.000,307,11075032,-755,0,1762165775,15161.547926129999,203.77124478000042,50634.67124280001 2025-11-03,10:29:37.000,307,11074968,-795,0,1762165776,15161.507508269999,203.76419565000106,50634.58739736 2025-11-03,10:29:38.000,307,11075026,-795,0,1762165777,15161.406463619998,203.77124478000042,50634.61534584 2025-11-03,10:29:39.000,307,11075030,-795,0,1762165778,15161.426672549998,203.7923921699985,50634.57342312 2025-11-03,10:29:40.000,307,11075124,-795,0,1762165779,15161.433408859994,203.83468695000192,50634.58041024001 2025-11-03,10:29:41.000,307,11075167,-795,0,1762165780,15161.480563029989,203.84878521000064,50634.53848752 2025-11-03,10:29:42.000,307,11074931,-795,0,1762165781,15161.480563029989,204.02501345999917,50634.608358720005 2025-11-03,10:29:43.000,307,11075060,-795,0,1762165782,15161.460354099989,203.93337477000023,50634.559448880005 2025-11-03,10:29:44.000,307,11075043,-795,0,1762165783,15161.467090409998,204.0179643299998,50634.53848752 2025-11-03,10:29:45.000,307,11075126,-795,0,1762165784,15161.453617789994,204.0673082400026,50634.454642079996 2025-11-03,10:29:46.000,307,11075103,-795,0,1762165785,15161.392990999993,204.10960301999876,50634.4266936 2025-11-03,10:29:47.000,307,11075083,-795,0,1762165786,15161.332364209993,204.14484867000283,50634.34983528 2025-11-03,10:29:48.000,307,11075015,-795,0,1762165787,15161.285210039998,204.1518978000022,50634.342848160006 2025-11-03,10:29:49.000,307,11074998,-795,0,1762165788,15161.177429080002,204.07435737000196,50634.30092544 2025-11-03,10:29:50.000,307,11075126,-795,0,1762165789,15161.170692769992,204.08140650000132,50634.23804136 2025-11-03,10:29:51.000,307,11075071,-795,0,1762165790,15161.157220150002,204.15894693000155,50634.34983528 2025-11-03,10:29:52.000,307,11074904,-795,0,1762165791,15161.123538599997,204.17304519000027,50634.2520156 2025-11-03,10:29:53.000,307,11075020,-795,0,1762165792,15161.123538599997,204.2153399700037,50634.21708000001 2025-11-03,10:29:54.000,307,11075085,-795,0,1762165793,15161.116802290002,204.18714344999898,50634.16118304 2025-11-03,10:29:55.000,307,11075073,-635,0,1762165794,15161.123538599997,204.2505856200005,50634.23105424 2025-11-03,10:29:56.000,307,11075002,-795,0,1762165795,15161.184165389997,204.22943823000242,50634.12624744001 2025-11-03,10:29:57.000,307,11075016,-795,0,1762165796,15161.204374319997,204.28583127000456,50634.09131184 2025-11-03,10:29:58.000,307,11075141,-795,0,1762165797,15161.116802290002,204.39156822000223,50634.105286080005 2025-11-03,10:29:59.000,307,11075065,-795,0,1762165798,15161.056175500002,204.4127156100003,50634.12624744001 2025-11-03,10:30:00.000,307,11075104,-795,0,1762165799,15161.015757640002,204.35632256999816,50634.154195920004 2025-11-03,10:30:01.000,307,11075036,-795,0,1762165800,15161.035966570002,204.35632256999816,50633.99349216 2025-11-03,10:30:02.000,307,11075115,-795,0,1762165801,15160.988812399992,204.4620595200031,50634.08432472 2025-11-03,10:30:03.000,307,11075041,-795,0,1762165802,15160.968603469992,204.44091212999774,50634.02842776001 2025-11-03,10:30:04.000,307,11075082,-795,0,1762165803,15160.921449299996,204.5114034299986,50634.04938912001 2025-11-03,10:30:05.000,307,11075017,-795,0,1762165804,15160.948394539992,204.39156822000223,50634.00047928001 2025-11-03,10:30:06.000,307,11075148,-795,0,1762165805,15160.8540862,204.45501039000374,50634.06336336 2025-11-03,10:30:07.000,307,11075033,-795,0,1762165806,15160.840613579996,204.4620595200031,50633.9026596 2025-11-03,10:30:08.000,307,11075060,-795,0,1762165807,15160.820404649996,204.51845255999797,50633.9026596 2025-11-03,10:30:09.000,307,11075122,-795,0,1762165808,15160.800195719996,204.60304212000483,50633.78387856001 2025-11-03,10:30:10.000,307,11075038,-795,0,1762165809,15160.800195719996,204.63828777000163,50633.80483992 2025-11-03,10:30:11.000,307,11075162,-795,0,1762165810,15160.70588737999,204.63828777000163,50633.81182704001 2025-11-03,10:30:12.000,307,11075027,-795,0,1762165811,15160.69241476,204.68058254999778,50633.84676264 2025-11-03,10:30:13.000,307,11075183,-795,0,1762165812,15160.638524279995,204.69468081000377,50633.81182704001 2025-11-03,10:30:14.000,307,11075102,-795,0,1762165813,15160.658733209995,204.63123864000227,50633.76291720001 2025-11-03,10:30:15.000,307,11075003,-795,0,1762165814,15160.58463379999,204.5959929899982,50633.74195584001 2025-11-03,10:30:16.000,307,11075004,-795,0,1762165815,15160.56442486999,204.7087790700025,50633.818814160004 2025-11-03,10:30:17.000,307,11075089,-795,0,1762165816,15160.54421593999,204.65238603000034,50633.839775520006 2025-11-03,10:30:18.000,307,11075017,-795,0,1762165817,15160.40275342999,204.6594351599997,50633.769904320005 2025-11-03,10:30:19.000,307,11075033,-795,0,1762165818,15160.38254449999,204.69468081000377,50633.7279816 2025-11-03,10:30:20.000,307,11075054,-795,0,1762165819,15160.436434979994,204.67353341999842,50633.769904320005 2025-11-03,10:30:21.000,307,11075048,-795,0,1762165820,15160.44317128999,204.73697558999993,50633.74195584001 2025-11-03,10:30:22.000,307,11075105,-795,0,1762165821,15160.4499076,204.8709090600023,50633.70702024 2025-11-03,10:30:23.000,307,11075105,-755,0,1762165822,15160.476852839995,204.84976167000423,50633.69304600001 2025-11-03,10:30:24.000,307,11075057,-795,0,1762165823,15160.47011653,205.02598992000276,50633.68605888 2025-11-03,10:30:25.000,307,11075069,-795,0,1762165824,15160.42969867,205.08943209000427,50633.62317480001 2025-11-03,10:30:26.000,307,11075058,-795,0,1762165825,15160.328654019999,205.04713731000083,50633.56029072 2025-11-03,10:30:27.000,307,11075056,-795,0,1762165826,15160.268027229999,205.08943209000427,50633.54631648001 2025-11-03,10:30:28.000,307,11075142,-795,0,1762165827,15160.146773649998,205.13172687000042,50633.51138088 2025-11-03,10:30:29.000,307,11075077,-795,0,1762165828,15160.032256379993,205.18811991000257,50633.49041952 2025-11-03,10:30:30.000,307,11075024,-795,0,1762165829,15159.964893279997,205.09648122000362,50633.49041952 2025-11-03,10:30:31.000,307,11075023,-795,0,1762165830,15159.830167079992,205.10353035000298,50633.4135612 2025-11-03,10:30:32.000,307,11075096,-795,0,1762165831,15159.809958149992,205.13877599999978,50633.42054832 2025-11-03,10:30:33.000,307,11075051,-795,0,1762165832,15159.688704569991,205.10353035000298,50633.42753544001 2025-11-03,10:30:34.000,307,11075016,-795,0,1762165833,15159.715649810001,205.09648122000362,50633.35766424001 2025-11-03,10:30:35.000,307,11075072,-795,0,1762165834,15159.675231950001,205.1176286100017,50633.36465136 2025-11-03,10:30:36.000,307,11075108,-795,0,1762165835,15159.729122429992,205.1669725200045,50633.37163848 2025-11-03,10:30:37.000,307,11075150,-795,0,1762165836,15159.59439623,205.24451295000472,50633.28779304001 2025-11-03,10:30:38.000,307,11075122,-795,0,1762165837,15159.601132539996,205.24451295000472,50633.315741520004 2025-11-03,10:30:39.000,307,11075112,-795,0,1762165838,15159.56745098999,205.3009059899996,50633.19696048 2025-11-03,10:30:40.000,307,11075060,-795,0,1762165839,15159.46640633999,205.35024990000238,50633.32971576001 2025-11-03,10:30:41.000,307,11075037,-795,0,1762165840,15159.35188907,205.3150042499983,50633.22490896 2025-11-03,10:30:42.000,307,11075142,-795,0,1762165841,15159.109381909999,205.35024990000238,50633.266831680005 2025-11-03,10:30:43.000,307,11075066,-795,0,1762165842,15159.082436669989,205.30795511999895,50633.24587032 2025-11-03,10:30:44.000,307,11075102,-795,0,1762165843,15158.981392019989,205.39254467999854,50633.23888320001 2025-11-03,10:30:45.000,307,11075135,-795,0,1762165844,15158.907292609998,205.35729903000174,50633.10612792 2025-11-03,10:30:46.000,307,11075220,-795,0,1762165845,15158.900556299988,205.4630359799994,50633.169012000006 2025-11-03,10:30:47.000,307,11075166,-795,0,1762165846,15158.853402129993,205.47713423999812,50633.12708928 2025-11-03,10:30:48.000,307,11075101,-795,0,1762165847,15158.779302720002,205.49123250000412,50633.05721808 2025-11-03,10:30:49.000,307,11075068,-795,0,1762165848,15158.698467000002,205.56877293000434,50633.16202488001 2025-11-03,10:30:50.000,307,11075055,-795,0,1762165849,15158.698467000002,205.6604116200033,50633.14106352001 2025-11-03,10:30:51.000,307,11075143,-795,0,1762165850,15158.637840210002,205.68860814000072,50633.14106352001 2025-11-03,10:30:52.000,307,11075050,-795,0,1762165851,15158.651312829992,205.7238537900048,50633.099140800005 2025-11-03,10:30:53.000,307,11075000,-795,0,1762165852,15158.583949729997,205.75205031000223,50633.120102160006 2025-11-03,10:30:54.000,307,11075148,-795,0,1762165853,15158.462696149996,205.8225416100031,50633.1340764 2025-11-03,10:30:55.000,307,11075117,-795,0,1762165854,15158.435750910001,205.81549248000374,50633.01529536 2025-11-03,10:30:56.000,307,11075022,-795,0,1762165855,15158.41554198,205.80844335000438,50632.86157872 2025-11-03,10:30:57.000,307,11074921,-795,0,1762165856,15158.381860429996,205.91418030000204,50632.97337264001 2025-11-03,10:30:58.000,307,11074983,-795,0,1762165857,15158.41554198,205.94942594999884,50632.8895272 2025-11-03,10:30:59.000,307,11075102,-795,0,1762165858,15158.280815779995,205.81549248000374,50632.96638552 2025-11-03,10:31:00.000,307,11075001,-795,0,1762165859,15158.19324375,205.83663987000182,50632.8895272 2025-11-03,10:31:01.000,307,11074998,-795,0,1762165860,15158.15282589,205.90713117000269,50632.89651432 2025-11-03,10:31:02.000,307,11074929,-795,0,1762165861,15158.17303482,205.87893464999797,50632.8895272 2025-11-03,10:31:03.000,307,11075127,-795,0,1762165862,15158.06525385999,206.005818990001,50632.90350144001 2025-11-03,10:31:04.000,307,11075117,-795,0,1762165863,15158.078726479995,205.97762247000355,50632.87555296001 2025-11-03,10:31:05.000,307,11075044,-795,0,1762165864,15157.98441813999,205.96352421000483,50632.86157872 2025-11-03,10:31:06.000,307,11075107,-795,0,1762165865,15157.977681829994,206.05516290000378,50632.819656 2025-11-03,10:31:07.000,307,11075112,-755,0,1762165866,15157.970945519999,206.13975246000336,50632.79170752 2025-11-03,10:31:08.000,307,11075091,-795,0,1762165867,15157.869900869999,206.24548941000103,50632.75677192001 2025-11-03,10:31:09.000,307,11075057,-795,0,1762165868,15157.782328839989,206.2666367999991,50632.70087496 2025-11-03,10:31:10.000,307,11075118,-795,0,1762165869,15157.714965739993,206.33712809999997,50632.70786208001 2025-11-03,10:31:11.000,307,11075112,-795,0,1762165870,15157.560030610002,206.3159807100019,50632.617029520006 2025-11-03,10:31:12.000,307,11075110,-795,0,1762165871,15157.519612750002,206.22434202000295,50632.763759040005 2025-11-03,10:31:13.000,307,11075033,-795,0,1762165872,15157.405095479997,206.3159807100019,50632.67292648 2025-11-03,10:31:14.000,307,11075139,-795,0,1762165873,15157.425304409997,206.40761940000084,50632.73581056001 2025-11-03,10:31:15.000,307,11075093,-795,0,1762165874,15157.499403820002,206.48515983000107,50632.68690072001 2025-11-03,10:31:16.000,307,11075051,-795,0,1762165875,15157.438777030002,206.5133563499985,50632.617029520006 2025-11-03,10:31:17.000,307,11075132,-795,0,1762165876,15157.405095479997,206.5274546100045,50632.62401664 2025-11-03,10:31:18.000,307,11075000,-795,0,1762165877,15157.465722269997,206.59089677999873,50632.55414544 2025-11-03,10:31:19.000,307,11075077,-795,0,1762165878,15157.398359170002,206.66843720999896,50632.48427424 2025-11-03,10:31:20.000,307,11075073,-795,0,1762165879,15157.425304409997,206.76712503000454,50632.53318408 2025-11-03,10:31:21.000,307,11075075,-795,0,1762165880,15157.398359170002,206.85876372000348,50632.49126136001 2025-11-03,10:31:22.000,307,11075152,-795,0,1762165881,15157.432040719992,206.90105849999964,50632.3654932 2025-11-03,10:31:23.000,307,11075031,-795,0,1762165882,15157.337732380001,206.96450067000114,50632.37248032001 2025-11-03,10:31:24.000,307,11075050,-795,0,1762165883,15157.283841899996,206.9715498000005,50632.39344168 2025-11-03,10:31:25.000,307,11075046,-795,0,1762165884,15157.263632969996,207.0208937100033,50632.39344168 2025-11-03,10:31:26.000,307,11075044,-795,0,1762165885,15157.290578209992,206.97859892999986,50632.23273792001 2025-11-03,10:31:27.000,307,11075098,-795,0,1762165886,15157.351204999992,207.0702376199988,50632.28863488 2025-11-03,10:31:28.000,307,11075035,-795,0,1762165887,15157.330996069992,207.06318848999945,50632.309596240004 2025-11-03,10:31:29.000,307,11075082,-795,0,1762165888,15157.270369279991,207.11253240000224,50632.260686400004 2025-11-03,10:31:30.000,307,11075110,-795,0,1762165889,15157.189533559991,207.1830237000031,50632.25369928001 2025-11-03,10:31:31.000,307,11075083,-795,0,1762165890,15157.15585201,207.12663066000096,50632.23273792001 2025-11-03,10:31:32.000,307,11075133,-795,0,1762165891,15157.081752599996,207.1830237000031,50632.25369928001 2025-11-03,10:31:33.000,307,11075146,-795,0,1762165892,15157.07501629,207.22531847999926,50632.26767352 2025-11-03,10:31:34.000,307,11075020,-795,0,1762165893,15157.00765318999,207.1689254400044,50632.19780232 2025-11-03,10:31:35.000,307,11075152,-795,0,1762165894,15156.85271806,207.14777804999903,50632.18382808001 2025-11-03,10:31:36.000,307,11075101,-795,0,1762165895,15156.819036509994,207.19007283000246,50632.19780232 2025-11-03,10:31:37.000,307,11075126,-795,0,1762165896,15156.819036509994,207.14072891999967,50632.21876368 2025-11-03,10:31:38.000,307,11074946,-795,0,1762165897,15156.86619067999,207.2817115200014,50632.120944 2025-11-03,10:31:39.000,307,11075037,-795,0,1762165898,15156.839245439995,207.35925195000164,50632.113956880006 2025-11-03,10:31:40.000,307,11075078,-795,0,1762165899,15156.80556388999,207.34515369000292,50632.10696976001 2025-11-03,10:31:41.000,307,11075057,-795,0,1762165900,15156.711255549999,207.41564499000378,50632.07902128 2025-11-03,10:31:42.000,307,11075051,-795,0,1762165901,15156.509166249998,207.366301080001,50632.01613720001 2025-11-03,10:31:43.000,307,11075124,-795,0,1762165902,15156.536111489993,207.4649888999993,50632.05805992 2025-11-03,10:31:44.000,307,11075169,-795,0,1762165903,15156.488957319998,207.41564499000378,50632.09998264 2025-11-03,10:31:45.000,307,11075180,-795,0,1762165904,15156.502429939988,207.45089064000058,50632.12793112 2025-11-03,10:31:46.000,307,11075093,-795,0,1762165905,15156.468748389998,207.57072585000424,50632.00915008 2025-11-03,10:31:47.000,307,11075123,-795,0,1762165906,15156.576529349994,207.59187324000231,50632.05805992 2025-11-03,10:31:48.000,307,11075047,-795,0,1762165907,15156.623683519989,207.74695410000277,50631.98818872001 2025-11-03,10:31:49.000,307,11075142,-795,0,1762165908,15156.563056729989,207.81039627000428,50631.96024024 2025-11-03,10:31:50.000,307,11075025,-795,0,1762165909,15156.576529349994,207.8385927900017,50631.946266000006 2025-11-03,10:31:51.000,307,11075047,-795,0,1762165910,15156.556320419993,207.97957539000345,50631.86940768001 2025-11-03,10:31:52.000,307,11075148,-795,0,1762165911,15156.576529349994,207.99367365000217,50631.89036904 2025-11-03,10:31:53.000,307,11075143,-795,0,1762165912,15156.637156139994,208.01482104000024,50631.90434328 2025-11-03,10:31:54.000,307,11075029,-795,0,1762165913,15156.610210899998,208.1699019000007,50631.93927888001 2025-11-03,10:31:55.000,307,11074984,-795,0,1762165914,15156.596738279994,208.19104928999877,50631.806523600004 2025-11-03,10:31:56.000,307,11075043,-795,0,1762165915,15156.563056729989,208.28268797999772,50631.81351072 2025-11-03,10:31:57.000,307,11075144,-795,0,1762165916,15156.576529349994,208.40957232000073,50631.79254936 2025-11-03,10:31:58.000,307,11075047,-795,0,1762165917,15156.590001969998,208.49416188000032,50631.827484960006 2025-11-03,10:31:59.000,307,11075021,-795,0,1762165918,15156.637156139994,208.58580056999926,50631.77158800001 2025-11-03,10:32:00.000,307,11075157,-795,0,1762165919,15156.556320419993,208.6915375200042,50631.708703920005 2025-11-03,10:32:01.000,307,11075075,-795,0,1762165920,15156.536111489993,208.70563578000292,50631.70171680001 2025-11-03,10:32:02.000,307,11075040,-795,0,1762165921,15156.408121599998,208.83252011999866,50631.72966528001 2025-11-03,10:32:03.000,307,11075116,-795,0,1762165922,15156.374440049993,208.92415881000488,50631.659794080006 2025-11-03,10:32:04.000,307,11075068,-795,0,1762165923,15156.286868019997,208.89596229000017,50631.6667812 2025-11-03,10:32:05.000,307,11074992,-795,0,1762165924,15156.273395399992,209.12858358000085,50631.6667812 2025-11-03,10:32:06.000,307,11075105,-795,0,1762165925,15156.253186469992,209.1356327100002,50631.63184560001 2025-11-03,10:32:07.000,307,11075166,-795,0,1762165926,15156.307076949997,209.19202575000236,50631.55498728 2025-11-03,10:32:08.000,307,11075188,-795,0,1762165927,15156.374440049993,209.2202222699998,50631.59691 2025-11-03,10:32:09.000,307,11075164,-795,0,1762165928,15156.347494809997,209.36120487000153,50631.67376832 2025-11-03,10:32:10.000,307,11075208,-795,0,1762165929,15156.347494809997,209.45989268999983,50631.67376832 2025-11-03,10:32:11.000,307,11075106,-795,0,1762165930,15156.320549570002,209.55153137999878,50631.56896152 2025-11-03,10:32:12.000,307,11075083,-795,0,1762165931,15156.334022189993,209.60087529000157,50631.68075544001 2025-11-03,10:32:13.000,307,11075186,-795,0,1762165932,15156.293604329992,209.64317006999772,50631.59691 2025-11-03,10:32:14.000,307,11075118,-795,0,1762165933,15156.280131710002,209.68546485000115,50631.65280696001 2025-11-03,10:32:15.000,307,11075093,-795,0,1762165934,15156.280131710002,209.72775963000458,50631.55498728 2025-11-03,10:32:16.000,307,11075112,-795,0,1762165935,15156.354231119993,209.79120179999882,50631.55498728 2025-11-03,10:32:17.000,307,11075023,-795,0,1762165936,15156.313813259992,209.8757913599984,50631.659794080006 2025-11-03,10:32:18.000,307,11075129,-795,0,1762165937,15156.401385290003,209.93218440000055,50631.70171680001 2025-11-03,10:32:19.000,307,11075088,-795,0,1762165938,15156.468748389998,210.0238230899995,50631.60389712001 2025-11-03,10:32:20.000,307,11075131,-795,0,1762165939,15156.468748389998,210.14365830000315,50631.54800016 2025-11-03,10:32:21.000,307,11075081,-795,0,1762165940,15156.414857909993,210.10841264999908,50631.56896152 2025-11-03,10:32:22.000,307,11075017,-795,0,1762165941,15156.509166249998,210.2352969900021,50631.60389712001 2025-11-03,10:32:23.000,307,11074976,-795,0,1762165942,15156.502429939988,210.2987391600036,50631.55498728 2025-11-03,10:32:24.000,307,11075155,-795,0,1762165943,15156.590001969998,210.43972175999806,50631.55498728 2025-11-03,10:32:25.000,307,11075161,-795,0,1762165944,15156.475484699993,210.43972175999806,50631.49909032 2025-11-03,10:32:26.000,307,11075019,-795,0,1762165945,15156.340758500002,210.4961148000002,50631.48511608001 2025-11-03,10:32:27.000,307,11075009,-795,0,1762165946,15156.347494809997,210.41857437,50631.47812896 2025-11-03,10:32:28.000,307,11075086,-795,0,1762165947,15156.266659089997,210.41152524000063,50631.541013040005 2025-11-03,10:32:29.000,307,11075127,-795,0,1762165948,15156.266659089997,210.39037785000255,50631.5270388 2025-11-03,10:32:30.000,307,11075039,-795,0,1762165949,15156.212768609992,210.48906567000085,50631.589922880004 2025-11-03,10:32:31.000,307,11075074,-795,0,1762165950,15156.360967430002,210.545458710003,50631.4571676 2025-11-03,10:32:32.000,307,11075126,-795,0,1762165951,15156.354231119993,210.62299914000323,50631.43620624001 2025-11-03,10:32:33.000,307,11075037,-795,0,1762165952,15156.354231119993,210.6300482700026,50631.40127064 2025-11-03,10:32:34.000,307,11075076,-795,0,1762165953,15156.340758500002,210.65119566000067,50631.43620624001 2025-11-03,10:32:35.000,307,11075067,-795,0,1762165954,15156.360967430002,210.73578522000025,50631.40825776 2025-11-03,10:32:36.000,307,11075078,-795,0,1762165955,15156.387912669998,210.7287360900009,50631.443193360006 2025-11-03,10:32:37.000,307,11075055,-795,0,1762165956,15156.367703739998,210.78512913000304,50631.55498728 2025-11-03,10:32:38.000,307,11075028,-795,0,1762165957,15156.313813259992,210.88381695000135,50631.422232000004 2025-11-03,10:32:39.000,307,11075169,-795,0,1762165958,15156.313813259992,210.81332565000048,50631.589922880004 2025-11-03,10:32:40.000,307,11075063,-795,0,1762165959,15156.219504920002,210.89791521000006,50631.47812896 2025-11-03,10:32:41.000,307,11075061,-795,0,1762165960,15156.219504920002,210.89791521000006,50631.47812896 2025-11-03,10:32:42.000,307,11075164,-795,0,1762165961,15156.179087060002,210.876767820002,50631.5270388 2025-11-03,10:32:43.000,307,11074994,-795,0,1762165962,15156.098251340001,210.88381695000135,50631.422232000004 2025-11-03,10:32:44.000,307,11075074,-795,0,1762165963,15156.131932889992,211.01775042000372,50631.48511608001 2025-11-03,10:32:45.000,307,11075123,-795,0,1762165964,15156.057833480001,211.02479955000308,50631.50607744 2025-11-03,10:32:46.000,307,11075024,-795,0,1762165965,15156.098251340001,211.13053650000074,50631.43620624001 2025-11-03,10:32:47.000,307,11074992,-795,0,1762165966,15156.030888239991,211.17988041000353,50631.40825776 2025-11-03,10:32:48.000,307,11075007,-795,0,1762165967,15156.030888239991,211.16578215000482,50631.49909032 2025-11-03,10:32:49.000,307,11075051,-795,0,1762165968,15156.078042410001,211.1869295400029,50631.47812896 2025-11-03,10:32:50.000,307,11075024,-795,0,1762165969,15156.044360859996,211.2503717100044,50631.52005168 2025-11-03,10:32:51.000,307,11075143,-795,0,1762165970,15155.983734069996,211.30676474999927,50631.471141840004 2025-11-03,10:32:52.000,307,11075056,-795,0,1762165971,15155.990470379991,211.27151910000248,50631.52005168 2025-11-03,10:32:53.000,307,11075015,-795,0,1762165972,15155.882689419996,211.30676474999927,50631.492103200006 2025-11-03,10:32:54.000,307,11074940,-795,0,1762165973,15155.82879893999,211.334961270004,50631.49909032 2025-11-03,10:32:55.000,307,11075027,-795,0,1762165974,15155.761435839995,211.35610866000206,50631.51306456001 2025-11-03,10:32:56.000,307,11075111,-795,0,1762165975,15155.741226909995,211.37020692000078,50631.471141840004 2025-11-03,10:32:57.000,307,11075079,-795,0,1762165976,15155.680600119995,211.4336490900023,50631.43620624001 2025-11-03,10:32:58.000,307,11075050,-795,0,1762165977,15155.680600119995,211.36315779000142,50631.422232000004 2025-11-03,10:32:59.000,307,11075131,-755,0,1762165978,15155.619973329995,211.4125017000042,50631.40127064 2025-11-03,10:33:00.000,307,11075019,-795,0,1762165979,15155.55261023,211.51118952000252,50631.3872964 2025-11-03,10:33:01.000,307,11075119,-795,0,1762165980,15155.54587391999,211.47594386999845,50631.422232000004 2025-11-03,10:33:02.000,307,11075125,-795,0,1762165981,15155.54587391999,211.47594386999845,50631.4571676 2025-11-03,10:33:03.000,307,11075123,-795,0,1762165982,15155.50545605999,211.49004213000444,50631.422232000004 2025-11-03,10:33:04.000,307,11075001,-795,0,1762165983,15155.539137609994,211.58168082000338,50631.373322160005 2025-11-03,10:33:05.000,307,11074945,-795,0,1762165984,15155.63344595,211.6592212500036,50631.422232000004 2025-11-03,10:33:06.000,307,11075024,-795,0,1762165985,15155.64691856999,211.82135124000342,50631.49909032 2025-11-03,10:33:07.000,307,11075072,-795,0,1762165986,15155.61323702,211.77200733000063,50631.40825776 2025-11-03,10:33:08.000,307,11075017,-795,0,1762165987,15155.532401299999,211.89889167000365,50631.46415472001 2025-11-03,10:33:09.000,307,11075166,-795,0,1762165988,15155.55261023,211.905940800003,50631.42921912 2025-11-03,10:33:10.000,307,11075158,-795,0,1762165989,15155.491983439999,211.9270881900011,50631.45018048 2025-11-03,10:33:11.000,307,11074882,-795,0,1762165990,15155.52566498999,212.0046286200013,50631.45018048 2025-11-03,10:33:12.000,307,11075035,-795,0,1762165991,15155.458301889994,212.07511992000218,50631.373322160005 2025-11-03,10:33:13.000,307,11074980,-795,0,1762165992,15155.471774509999,212.07511992000218,50631.33838656 2025-11-03,10:33:14.000,307,11075065,-795,0,1762165993,15155.458301889994,212.09626731000026,50631.29646384001 2025-11-03,10:33:15.000,307,11075095,-795,0,1762165994,15155.50545605999,212.14561122000305,50631.40127064 2025-11-03,10:33:16.000,307,11075109,-795,0,1762165995,15155.50545605999,212.11036556999898,50631.2824896 2025-11-03,10:33:17.000,307,11075044,-795,0,1762165996,15155.471774509999,212.1879059999992,50631.33838656 2025-11-03,10:33:18.000,307,11075155,-795,0,1762165997,15155.63344595,212.25839730000007,50631.3872964 2025-11-03,10:33:19.000,307,11075124,-795,0,1762165998,15155.619973329995,212.3359377300003,50631.47812896 2025-11-03,10:33:20.000,307,11075015,-795,0,1762165999,15155.69407274,212.42757641999924,50631.40127064 2025-11-03,10:33:21.000,307,11075111,-795,0,1762166000,15155.599764399994,212.3993799000018,50631.422232000004 2025-11-03,10:33:22.000,307,11075036,-795,0,1762166001,15155.62670963999,212.37118338000437,50631.36633504001 2025-11-03,10:33:23.000,307,11075118,-795,0,1762166002,15155.67386381,212.40642903000116,50631.4571676 2025-11-03,10:33:24.000,307,11074990,-795,0,1762166003,15155.71428167,212.56150989000162,50631.422232000004 2025-11-03,10:33:25.000,307,11075166,-715,0,1762166004,15155.82879893999,212.5474116300029,50631.41524488001 2025-11-03,10:33:26.000,307,11075141,-795,0,1762166005,15155.86921679999,212.67429596999864,50631.3523608 2025-11-03,10:33:27.000,307,11075073,-795,0,1762166006,15155.822062629995,212.62495206000312,50631.3872964 2025-11-03,10:33:28.000,307,11075104,-755,0,1762166007,15155.74796321999,212.681345099998,50631.40825776 2025-11-03,10:33:29.000,307,11075018,-795,0,1762166008,15155.579555469994,212.7306890100008,50631.422232000004 2025-11-03,10:33:30.000,307,11074970,-795,0,1762166009,15155.57281916,212.7447872699995,50631.42921912 2025-11-03,10:33:31.000,307,11075119,-795,0,1762166010,15155.56608284999,212.75183639999887,50631.48511608001 2025-11-03,10:33:32.000,307,11075076,-795,0,1762166011,15155.56608284999,212.7306890100008,50631.51306456001 2025-11-03,10:33:33.000,307,11075085,-795,0,1762166012,15155.424620339989,212.86462248000316,50631.59691 2025-11-03,10:33:34.000,307,11075065,-795,0,1762166013,15155.471774509999,212.75183639999887,50631.443193360006 2025-11-03,10:33:35.000,307,11075046,-795,0,1762166014,15155.48524712999,212.81527857000037,50631.55498728 2025-11-03,10:33:36.000,307,11075017,-795,0,1762166015,15155.417884029994,212.85052422000444,50631.29646384001 2025-11-03,10:33:37.000,307,11075043,-795,0,1762166016,15155.289894139998,212.94921204000275,50631.43620624001 2025-11-03,10:33:38.000,307,11074927,-795,0,1762166017,15155.323575689989,212.80118031000166,50631.5270388 2025-11-03,10:33:39.000,307,11075152,-795,0,1762166018,15155.424620339989,212.83642595999845,50631.39428352001 2025-11-03,10:33:40.000,307,11075120,-795,0,1762166019,15155.343784619989,212.88576987000124,50631.50607744 2025-11-03,10:33:41.000,307,11075014,-795,0,1762166020,15155.377466169994,212.85052422000444,50631.492103200006 2025-11-03,10:33:42.000,307,11075098,-795,0,1762166021,15155.209058419998,212.87872074000188,50631.48511608001 2025-11-03,10:33:43.000,307,11075109,-795,0,1762166022,15155.148431629998,212.89986812999996,50631.51306456001 2025-11-03,10:33:44.000,307,11075097,-795,0,1762166023,15155.074332219992,212.78003292000358,50631.4571676 2025-11-03,10:33:45.000,307,11074996,-795,0,1762166024,15155.006969119997,212.81527857000037,50631.41524488001 2025-11-03,10:33:46.000,307,11075139,-795,0,1762166025,15155.013705429992,212.8575733500038,50631.47812896 2025-11-03,10:33:47.000,307,11075050,-795,0,1762166026,15155.094541149992,212.8575733500038,50631.40825776 2025-11-03,10:33:48.000,307,11074959,-795,0,1762166027,15155.108013769997,212.92101551999804,50631.46415472001 2025-11-03,10:33:49.000,307,11075110,-715,0,1762166028,15155.054123289992,212.98445768999954,50631.4571676 2025-11-03,10:33:50.000,307,11075074,-795,0,1762166029,15155.013705429992,212.99855594999826,50631.3872964 2025-11-03,10:33:51.000,307,11075156,-795,0,1762166030,15155.006969119997,213.0408507300017,50631.42921912 2025-11-03,10:33:52.000,307,11075136,-795,0,1762166031,15154.932869709992,213.01265421000426,50631.40825776 2025-11-03,10:33:53.000,307,11075100,-795,0,1762166032,15154.872242919992,213.11839116000192,50631.36633504001 2025-11-03,10:33:54.000,307,11075008,-795,0,1762166033,15154.798143510001,213.11839116000192,50631.28947672 2025-11-03,10:33:55.000,307,11075043,-795,0,1762166034,15154.77793458,213.12544029000128,50631.34537368001 2025-11-03,10:33:56.000,307,11075033,-795,0,1762166035,15154.784670889996,213.1888824600028,50631.373322160005 2025-11-03,10:33:57.000,307,11075168,-795,0,1762166036,15154.724044099996,213.22412810999958,50631.50607744 2025-11-03,10:33:58.000,307,11075088,-795,0,1762166037,15154.71057147999,213.25937376000365,50631.422232000004 2025-11-03,10:33:59.000,307,11075086,-715,0,1762166038,15154.67015361999,213.1888824600028,50631.443193360006 2025-11-03,10:34:00.000,307,11075102,-795,0,1762166039,15154.67015361999,213.15363680999872,50631.3872964 2025-11-03,10:34:01.000,307,11075047,-795,0,1762166040,15154.61626314,213.19593159000215,50631.41524488001 2025-11-03,10:34:02.000,307,11074984,-795,0,1762166041,15154.602790519995,213.29461941000045,50631.422232000004 2025-11-03,10:34:03.000,307,11074975,-795,0,1762166042,15154.59605421,213.29461941000045,50631.46415472001 2025-11-03,10:34:04.000,307,11074901,-795,0,1762166043,15154.622999449995,213.42150375000347,50631.41524488001 2025-11-03,10:34:05.000,307,11075088,-795,0,1762166044,15154.57584528,213.4003563599981,50631.40825776 2025-11-03,10:34:06.000,307,11075139,-795,0,1762166045,15154.582581589995,213.3862580999994,50631.31742520001 2025-11-03,10:34:07.000,307,11075054,-795,0,1762166046,15154.582581589995,213.4497002700009,50631.36633504001 2025-11-03,10:34:08.000,307,11075158,-795,0,1762166047,15154.542163729995,213.52019157000177,50631.31742520001 2025-11-03,10:34:09.000,307,11075085,-795,0,1762166048,15154.461328009995,213.56248634999793,50631.33139944 2025-11-03,10:34:10.000,307,11074955,-795,0,1762166049,15154.49500956,213.71756720999838,50631.39428352001 2025-11-03,10:34:11.000,307,11074952,-795,0,1762166050,15154.47480063,213.67527243000222,50631.39428352001 2025-11-03,10:34:12.000,307,11074966,-795,0,1762166051,15154.51521849,213.76691112000117,50631.3872964 2025-11-03,10:34:13.000,307,11075121,-795,0,1762166052,15154.53542742,213.72461633999774,50631.3872964 2025-11-03,10:34:14.000,307,11075131,-795,0,1762166053,15154.55563635,213.7951076399986,50631.38030928 2025-11-03,10:34:15.000,307,11075076,-795,0,1762166054,15154.58931789999,213.87264806999883,50631.3872964 2025-11-03,10:34:16.000,307,11075112,-795,0,1762166055,15154.481536939995,214.01363067000057,50631.39428352001 2025-11-03,10:34:17.000,307,11074986,-795,0,1762166056,15154.420910149995,214.02772892999928,50631.3872964 2025-11-03,10:34:18.000,307,11075027,-795,0,1762166057,15154.380492289994,214.08412197000143,50631.36633504001 2025-11-03,10:34:19.000,307,11075088,-795,0,1762166058,15154.32660180999,214.23215370000253,50631.3872964 2025-11-03,10:34:20.000,307,11075125,-795,0,1762166059,15154.164930369989,214.2180554400038,50631.31043808 2025-11-03,10:34:21.000,307,11075169,-795,0,1762166060,15154.090830959998,214.1898589199991,50631.40825776 2025-11-03,10:34:22.000,307,11075189,-795,0,1762166061,15154.023467859988,214.3167432600021,50631.4571676 2025-11-03,10:34:23.000,307,11075047,-795,0,1762166062,15154.016731549993,214.38018543000362,50631.42921912 2025-11-03,10:34:24.000,307,11075100,-795,0,1762166063,15153.942632140002,214.48592238000128,50631.35934792 2025-11-03,10:34:25.000,307,11075013,-795,0,1762166064,15153.942632140002,214.50002064,50631.26851536001 2025-11-03,10:34:26.000,307,11075057,-795,0,1762166065,15153.868532729997,214.57756107000023,50631.33838656 2025-11-03,10:34:27.000,307,11075128,-795,0,1762166066,15153.828114869997,214.57756107000023,50631.4571676 2025-11-03,10:34:28.000,307,11075128,-795,0,1762166067,15153.787697009997,214.76788758000475,50631.40825776 2025-11-03,10:34:29.000,307,11075114,-755,0,1762166068,15153.828114869997,214.71854367000196,50631.33838656 2025-11-03,10:34:30.000,307,11075152,-795,0,1762166069,15153.868532729997,214.8454280099977,50631.56197440001 2025-11-03,10:34:31.000,307,11074988,-795,0,1762166070,15153.807905939997,214.94411583000328,50631.49909032 2025-11-03,10:34:32.000,307,11075150,-795,0,1762166071,15153.834851179992,215.01460713000415,50631.443193360006 2025-11-03,10:34:33.000,307,11075073,-795,0,1762166072,15153.740542840002,215.0075580000048,50631.324412320006 2025-11-03,10:34:34.000,307,11075156,-795,0,1762166073,15153.700124980001,215.12034408000181,50631.471141840004 2025-11-03,10:34:35.000,307,11075110,-795,0,1762166074,15153.780960700002,215.21903190000012,50631.38030928 2025-11-03,10:34:36.000,307,11074923,-715,0,1762166075,15153.821378560002,215.27542494000227,50631.39428352001 2025-11-03,10:34:37.000,307,11075162,-795,0,1762166076,15153.834851179992,215.37411276000057,50631.40127064 2025-11-03,10:34:38.000,307,11075206,-795,0,1762166077,15153.814642249992,215.60673405000125,50631.373322160005 2025-11-03,10:34:39.000,307,11074894,-795,0,1762166078,15153.841587490002,215.38116188999993,50631.47812896 2025-11-03,10:34:40.000,307,11074912,-795,0,1762166079,15153.868532729997,215.5503410099991,50631.52005168 2025-11-03,10:34:41.000,307,11075118,-795,0,1762166080,15153.882005350002,215.56443926999782,50631.3872964 2025-11-03,10:34:42.000,307,11075041,-795,0,1762166081,15153.902214280002,215.60673405000125,50631.42921912 2025-11-03,10:34:43.000,307,11075112,-795,0,1762166082,15153.929159519997,215.59263579000253,50631.38030928 2025-11-03,10:34:44.000,307,11075194,-795,0,1762166083,15153.888741659997,215.6349305699987,50631.40825776 2025-11-03,10:34:45.000,307,11075119,-795,0,1762166084,15153.882005350002,215.67017622000276,50631.373322160005 2025-11-03,10:34:46.000,307,11075005,-795,0,1762166085,15153.882005350002,215.53624275000038,50631.3872964 2025-11-03,10:34:47.000,307,11075222,-795,0,1762166086,15153.834851179992,215.54329187999974,50631.34537368001 2025-11-03,10:34:48.000,307,11075099,-795,0,1762166087,15153.821378560002,215.50804623000295,50631.40127064 2025-11-03,10:34:49.000,307,11075031,-795,0,1762166088,15153.861796420002,215.57148840000445,50631.46415472001 2025-11-03,10:34:50.000,307,11075037,-795,0,1762166089,15153.888741659997,215.57148840000445,50631.46415472001 2025-11-03,10:34:51.000,307,11075036,-795,0,1762166090,15153.956104759993,215.55739013999846,50631.45018048 2025-11-03,10:34:52.000,307,11075154,-795,0,1762166091,15153.956104759993,215.62083230999997,50631.43620624001 2025-11-03,10:34:53.000,307,11075070,-795,0,1762166092,15154.043676789988,215.5150953600023,50631.541013040005 2025-11-03,10:34:54.000,307,11075108,-795,0,1762166093,15153.989786309998,215.62083230999997,50631.46415472001 2025-11-03,10:34:55.000,307,11075034,-795,0,1762166094,15154.063885719988,215.53624275000038,50631.58293576001 2025-11-03,10:34:56.000,307,11075124,-795,0,1762166095,15154.023467859988,215.59263579000253,50631.54800016 2025-11-03,10:34:57.000,307,11075050,-795,0,1762166096,15154.023467859988,215.57148840000445,50631.541013040005 2025-11-03,10:34:58.000,307,11075150,-795,0,1762166097,15154.063885719988,215.52919362000102,50631.589922880004 2025-11-03,10:34:59.000,307,11075100,-795,0,1762166098,15154.057149409993,215.55739013999846,50631.56896152 2025-11-03,10:35:00.000,307,11075052,-795,0,1762166099,15153.983050000003,215.62788143999933,50631.65280696001 2025-11-03,10:35:01.000,307,11075125,-795,0,1762166100,15153.956104759993,215.68427448000148,50631.48511608001 2025-11-03,10:35:02.000,307,11075152,-795,0,1762166101,15153.908950589997,215.65607796000404,50631.55498728 2025-11-03,10:35:03.000,307,11075055,-795,0,1762166102,15153.888741659997,215.6349305699987,50631.54800016 2025-11-03,10:35:04.000,307,11075091,-795,0,1762166103,15153.834851179992,215.56443926999782,50631.4571676 2025-11-03,10:35:05.000,307,11074976,-795,0,1762166104,15153.727070219997,215.5996849200019,50631.45018048 2025-11-03,10:35:06.000,307,11074968,-795,0,1762166105,15153.605816639996,215.57148840000445,50631.55498728 2025-11-03,10:35:07.000,307,11075138,-795,0,1762166106,15153.679916050001,215.77591317000042,50631.471141840004 2025-11-03,10:35:08.000,307,11075157,-795,0,1762166107,15153.632761879991,215.7618149100017,50631.52005168 2025-11-03,10:35:09.000,307,11075119,-795,0,1762166108,15153.652970809992,215.78296229999978,50631.541013040005 2025-11-03,10:35:10.000,307,11075053,-795,0,1762166109,15153.55866247,215.8111588200045,50631.62485848 2025-11-03,10:35:11.000,307,11075172,-795,0,1762166110,15153.484563059996,215.78296229999978,50631.47812896 2025-11-03,10:35:12.000,307,11075084,-795,0,1762166111,15153.504771989996,215.87460098999873,50631.60389712001 2025-11-03,10:35:13.000,307,11075133,-795,0,1762166112,15153.45088150999,215.83230621000257,50631.56197440001 2025-11-03,10:35:14.000,307,11075032,-795,0,1762166113,15153.45088150999,215.9450922899996,50631.56197440001 2025-11-03,10:35:15.000,307,11075084,-795,0,1762166114,15153.363309479995,215.93804316000023,50631.54800016 2025-11-03,10:35:16.000,307,11074983,-795,0,1762166115,15153.47782675,215.9450922899996,50631.43620624001 2025-11-03,10:35:17.000,307,11075101,-795,0,1762166116,15153.464354129996,215.88869925000472,50631.48511608001 2025-11-03,10:35:18.000,307,11074970,-795,0,1762166117,15153.423936269995,216.02968184999918,50631.471141840004 2025-11-03,10:35:19.000,307,11075005,-795,0,1762166118,15153.41046364999,215.98033794000366,50631.63184560001 2025-11-03,10:35:20.000,307,11075034,-795,0,1762166119,15153.43067257999,216.0578783700039,50631.492103200006 2025-11-03,10:35:21.000,307,11075109,-795,0,1762166120,15153.484563059996,216.12132053999812,50631.4571676 2025-11-03,10:35:22.000,307,11075102,-795,0,1762166121,15153.551926159991,216.13541880000412,50631.55498728 2025-11-03,10:35:23.000,307,11074963,-795,0,1762166122,15153.35657317,216.16361532000155,50631.60389712001 2025-11-03,10:35:24.000,307,11075033,-795,0,1762166123,15153.37004578999,216.14951706000284,50631.492103200006 2025-11-03,10:35:25.000,307,11075148,-795,0,1762166124,15153.37004578999,216.191811839999,50631.68075544001 2025-11-03,10:35:26.000,307,11075079,-795,0,1762166125,15153.37004578999,216.19886096999835,50631.57594864 2025-11-03,10:35:27.000,307,11075009,-795,0,1762166126,15153.262264829995,216.3045979200033,50631.610884240006 2025-11-03,10:35:28.000,307,11075081,-795,0,1762166127,15153.22858327999,216.24820488000114,50631.56197440001 2025-11-03,10:35:29.000,307,11074959,-795,0,1762166128,15153.12753862999,216.14246793000348,50631.60389712001 2025-11-03,10:35:30.000,307,11075042,-795,0,1762166129,15153.114066009999,216.21295923000434,50631.70171680001 2025-11-03,10:35:31.000,307,11075048,-795,0,1762166130,15153.100593389994,216.191811839999,50631.59691 2025-11-03,10:35:32.000,307,11075051,-795,0,1762166131,15153.12753862999,216.14246793000348,50631.58293576001 2025-11-03,10:35:33.000,307,11075134,-795,0,1762166132,15153.114066009999,216.2059100999977,50631.70171680001 2025-11-03,10:35:34.000,307,11075125,-795,0,1762166133,15153.080384459994,216.1565661900022,50631.68774256 2025-11-03,10:35:35.000,307,11075126,-795,0,1762166134,15153.04670290999,216.14951706000284,50631.589922880004 2025-11-03,10:35:36.000,307,11075081,-795,0,1762166135,15152.979339809994,216.05082924000453,50631.659794080006 2025-11-03,10:35:37.000,307,11075181,-795,0,1762166136,15152.891767779998,216.01558359000046,50631.72966528001 2025-11-03,10:35:38.000,307,11075154,-795,0,1762166137,15152.898504089993,215.99443620000238,50631.708703920005 2025-11-03,10:35:39.000,307,11075071,-795,0,1762166138,15152.986076119989,215.9591905499983,50631.61787136 2025-11-03,10:35:40.000,307,11074986,-795,0,1762166139,15152.972603499999,215.96623967999767,50631.638832720004 2025-11-03,10:35:41.000,307,11075062,-795,0,1762166140,15152.885031469988,216.00148533000174,50631.708703920005 2025-11-03,10:35:42.000,307,11074984,-795,0,1762166141,15152.810932059998,216.01558359000046,50631.76460088 2025-11-03,10:35:43.000,307,11075167,-795,0,1762166142,15152.770514199998,215.86755185999937,50631.75062664001 2025-11-03,10:35:44.000,307,11074998,-795,0,1762166143,15152.783986819988,215.78296229999978,50631.659794080006 2025-11-03,10:35:45.000,307,11075047,-795,0,1762166144,15152.723360030002,215.76886404000106,50631.70171680001 2025-11-03,10:35:46.000,307,11075041,-795,0,1762166145,15152.682942170002,215.74771665000299,50631.757613760004 2025-11-03,10:35:47.000,307,11075156,-795,0,1762166146,15152.709887409997,215.64197969999805,50631.708703920005 2025-11-03,10:35:48.000,307,11075022,-795,0,1762166147,15152.655996929992,215.69132361000084,50631.659794080006 2025-11-03,10:35:49.000,307,11075043,-795,0,1762166148,15152.595370139992,215.62083230999997,50631.68774256 2025-11-03,10:35:50.000,307,11075069,-795,0,1762166149,15152.521270730002,215.59263579000253,50631.74363952 2025-11-03,10:35:51.000,307,11075137,-795,0,1762166150,15152.433698699992,215.5150953600023,50631.69472968 2025-11-03,10:35:52.000,307,11074950,-795,0,1762166151,15152.494325489992,215.56443926999782,50631.79254936 2025-11-03,10:35:53.000,307,11075007,-795,0,1762166152,15152.426962389996,215.5503410099991,50631.70171680001 2025-11-03,10:35:54.000,307,11075129,-795,0,1762166153,15152.400017150001,215.43755493000208,50631.7366524 2025-11-03,10:35:55.000,307,11075041,-795,0,1762166154,15152.359599290001,215.49394797000423,50631.72966528001 2025-11-03,10:35:56.000,307,11075070,-795,0,1762166155,15152.23834571,215.47984970999823,50631.72966528001 2025-11-03,10:35:57.000,307,11075116,-795,0,1762166156,15152.25181832999,215.47280057999888,50631.659794080006 2025-11-03,10:35:58.000,307,11075245,-795,0,1762166157,15152.25855464,215.5503410099991,50631.62485848 2025-11-03,10:35:59.000,307,11075148,-795,0,1762166158,15152.325917739996,215.5996849200019,50631.69472968 2025-11-03,10:36:00.000,307,11075117,-795,0,1762166159,15152.332654049991,215.5996849200019,50631.70171680001 2025-11-03,10:36:01.000,307,11074996,-795,0,1762166160,15152.27876357,215.62083230999997,50631.659794080006 2025-11-03,10:36:02.000,307,11075128,-755,0,1762166161,15152.27202725999,215.68427448000148,50631.6667812 2025-11-03,10:36:03.000,307,11075066,-795,0,1762166162,15152.224873089996,215.6983727400002,50631.610884240006 2025-11-03,10:36:04.000,307,11075132,-795,0,1762166163,15152.21813678,215.58558666000317,50631.60389712001 2025-11-03,10:36:05.000,307,11075077,-795,0,1762166164,15152.15077367999,215.67722535000212,50631.59691 2025-11-03,10:36:06.000,307,11075189,-795,0,1762166165,15152.13730106,215.7124709999989,50631.72267816 2025-11-03,10:36:07.000,307,11075082,-795,0,1762166166,15152.03625641,215.6631270900034,50631.638832720004 2025-11-03,10:36:08.000,307,11075032,-795,0,1762166167,15151.99583855,215.7265692600049,50631.70171680001 2025-11-03,10:36:09.000,307,11075168,-795,0,1762166168,15151.94868437999,215.64197969999805,50631.57594864 2025-11-03,10:36:10.000,307,11075067,-795,0,1762166169,15151.92847544999,215.73361839000427,50631.68075544001 2025-11-03,10:36:11.000,307,11075099,-795,0,1762166170,15151.90826651999,215.70542186999955,50631.64581984 2025-11-03,10:36:12.000,307,11075057,-795,0,1762166171,15151.753331389998,215.6631270900034,50631.638832720004 2025-11-03,10:36:13.000,307,11075147,-795,0,1762166172,15151.773540319999,215.69132361000084,50631.67376832 2025-11-03,10:36:14.000,307,11075122,-795,0,1762166173,15151.719649839994,215.6631270900034,50631.62485848 2025-11-03,10:36:15.000,307,11075165,-795,0,1762166174,15151.712913529998,215.77591317000042,50631.757613760004 2025-11-03,10:36:16.000,307,11075106,-795,0,1762166175,15151.638814119993,215.70542186999955,50631.708703920005 2025-11-03,10:36:17.000,307,11075194,-795,0,1762166176,15151.584923639988,215.7618149100017,50631.76460088 2025-11-03,10:36:18.000,307,11075128,-795,0,1762166177,15151.537769469993,215.65607796000404,50631.75062664001 2025-11-03,10:36:19.000,307,11075169,-795,0,1762166178,15151.490615299997,215.7124709999989,50631.708703920005 2025-11-03,10:36:20.000,307,11075109,-795,0,1762166179,15151.396306959992,215.70542186999955,50631.70171680001 2025-11-03,10:36:21.000,307,11075185,-795,0,1762166180,15151.254844449992,215.76886404000106,50631.79254936 2025-11-03,10:36:22.000,307,11075187,-795,0,1762166181,15151.241371830001,215.70542186999955,50631.76460088 2025-11-03,10:36:23.000,307,11075216,-795,0,1762166182,15151.106645629996,215.75476578000234,50631.708703920005 2025-11-03,10:36:24.000,307,11075120,-795,0,1762166183,15150.99886467,215.74066752000363,50631.76460088 2025-11-03,10:36:25.000,307,11075174,-795,0,1762166184,15150.91802895,215.70542186999955,50631.72267816 2025-11-03,10:36:26.000,307,11075049,-795,0,1762166185,15150.87087477999,215.73361839000427,50631.757613760004 2025-11-03,10:36:27.000,307,11075142,-795,0,1762166186,15150.91129263999,215.64197969999805,50631.88338192 2025-11-03,10:36:28.000,307,11075145,-795,0,1762166187,15150.89108370999,215.73361839000427,50631.79254936 2025-11-03,10:36:29.000,307,11075105,-795,0,1762166188,15150.87761109,215.74066752000363,50631.74363952 2025-11-03,10:36:30.000,307,11075168,-795,0,1762166189,15150.763093819995,215.74066752000363,50631.72966528001 2025-11-03,10:36:31.000,307,11075098,-795,0,1762166190,15150.763093819995,215.76886404000106,50631.74363952 2025-11-03,10:36:32.000,307,11075077,-795,0,1762166191,15150.73614858,215.70542186999955,50631.757613760004 2025-11-03,10:36:33.000,307,11075081,-795,0,1762166192,15150.662049169994,215.79001142999914,50631.72267816 2025-11-03,10:36:34.000,307,11075058,-795,0,1762166193,15150.641840239994,215.76886404000106,50631.81351072 2025-11-03,10:36:35.000,307,11075170,-795,0,1762166194,15150.567740829989,215.67722535000212,50631.757613760004 2025-11-03,10:36:36.000,307,11075180,-795,0,1762166195,15150.507114039989,215.68427448000148,50631.69472968 2025-11-03,10:36:37.000,307,11075097,-795,0,1762166196,15150.581213449994,215.69132361000084,50631.67376832 2025-11-03,10:36:38.000,307,11075210,-795,0,1762166197,15150.574477139999,215.70542186999955,50631.659794080006 2025-11-03,10:36:39.000,307,11075083,-795,0,1762166198,15150.466696179989,215.62788143999933,50631.74363952 2025-11-03,10:36:40.000,307,11075035,-795,0,1762166199,15150.594686069999,215.6349305699987,50631.68075544001 2025-11-03,10:36:41.000,307,11075128,-795,0,1762166200,15150.480168799993,215.5996849200019,50631.63184560001 2025-11-03,10:36:42.000,307,11075078,-795,0,1762166201,15150.513850349998,215.6349305699987,50631.64581984 2025-11-03,10:36:43.000,307,11075085,-755,0,1762166202,15150.513850349998,215.6631270900034,50631.57594864 2025-11-03,10:36:44.000,307,11075123,-795,0,1762166203,15150.459959869993,215.69132361000084,50631.58293576001 2025-11-03,10:36:45.000,307,11075194,-795,0,1762166204,15150.419542009993,215.6631270900034,50631.64581984 2025-11-03,10:36:46.000,307,11075113,-795,0,1762166205,15150.459959869993,215.5996849200019,50631.589922880004 2025-11-03,10:36:47.000,307,11075068,-795,0,1762166206,15150.372387839998,215.62083230999997,50631.56896152 2025-11-03,10:36:48.000,307,11075044,-795,0,1762166207,15150.399333079993,215.6983727400002,50631.62485848 2025-11-03,10:36:49.000,307,11075173,-795,0,1762166208,15150.338706289993,215.6349305699987,50631.61787136 2025-11-03,10:36:50.000,307,11075142,-795,0,1762166209,15150.331969979998,215.58558666000317,50631.62485848 2025-11-03,10:36:51.000,307,11075074,-795,0,1762166210,15150.338706289993,215.64197969999805,50631.53402592001 2025-11-03,10:36:52.000,307,11075119,-795,0,1762166211,15150.345442599988,215.7124709999989,50631.50607744 2025-11-03,10:36:53.000,307,11075123,-795,0,1762166212,15150.298288429993,215.6349305699987,50631.58293576001 2025-11-03,10:36:54.000,307,11075228,-795,0,1762166213,15150.244397950002,215.75476578000234,50631.61787136 2025-11-03,10:36:55.000,307,11075206,-795,0,1762166214,15150.291552119998,215.62788143999933,50631.55498728 2025-11-03,10:36:56.000,307,11075237,-795,0,1762166215,15150.251134259997,215.62083230999997,50631.659794080006 2025-11-03,10:36:57.000,307,11075143,-795,0,1762166216,15150.271343189997,215.68427448000148,50631.56896152 2025-11-03,10:36:58.000,307,11075145,-795,0,1762166217,15150.264606880002,215.78296229999978,50631.471141840004 2025-11-03,10:36:59.000,307,11074989,-795,0,1762166218,15150.190507469997,215.76886404000106,50631.54800016 2025-11-03,10:37:00.000,307,11075036,-795,0,1762166219,15150.150089609997,215.8111588200045,50631.589922880004 2025-11-03,10:37:01.000,307,11075062,-795,0,1762166220,15150.089462819997,215.85345360000065,50631.541013040005 2025-11-03,10:37:02.000,307,11075092,-795,0,1762166221,15150.069253889997,215.87460098999873,50631.5270388 2025-11-03,10:37:03.000,307,11075155,-795,0,1762166222,15150.008627099996,215.93099403000087,50631.57594864 2025-11-03,10:37:04.000,307,11075017,-795,0,1762166223,15150.089462819997,215.90279751000344,50631.46415472001 2025-11-03,10:37:05.000,307,11075075,-795,0,1762166224,15150.022099720001,215.93804316000023,50631.56197440001 2025-11-03,10:37:06.000,307,11075126,-795,0,1762166225,15149.934527689991,215.9450922899996,50631.471141840004 2025-11-03,10:37:07.000,307,11075158,-795,0,1762166226,15149.927791379996,216.01558359000046,50631.5270388 2025-11-03,10:37:08.000,307,11075177,-795,0,1762166227,15149.867164589996,215.9098466400028,50631.471141840004 2025-11-03,10:37:09.000,307,11075154,-795,0,1762166228,15149.90084614,215.93099403000087,50631.54800016 2025-11-03,10:37:10.000,307,11075045,-795,0,1762166229,15149.90084614,215.89574838000408,50631.5270388 2025-11-03,10:37:11.000,307,11075108,-795,0,1762166230,15149.786328869995,215.90279751000344,50631.59691 2025-11-03,10:37:12.000,307,11075118,-795,0,1762166231,15149.79306517999,215.77591317000042,50631.47812896 2025-11-03,10:37:13.000,307,11075130,-795,0,1762166232,15149.84021935,215.81820795000385,50631.50607744 2025-11-03,10:37:14.000,307,11074975,-795,0,1762166233,15149.873900899991,215.91689577000216,50631.52005168 2025-11-03,10:37:15.000,307,11075069,-795,0,1762166234,15149.88063721,215.80410968999786,50631.54800016 2025-11-03,10:37:16.000,307,11075104,-795,0,1762166235,15149.86042828,215.8464044700013,50631.58293576001 2025-11-03,10:37:17.000,307,11074991,-795,0,1762166236,15149.786328869995,215.77591317000042,50631.5270388 2025-11-03,10:37:18.000,307,11075180,-795,0,1762166237,15149.826746729996,215.79001142999914,50631.50607744 2025-11-03,10:37:19.000,307,11075106,-795,0,1762166238,15149.75264731999,215.9098466400028,50631.422232000004 2025-11-03,10:37:20.000,307,11075149,-795,0,1762166239,15149.67854791,215.85345360000065,50631.492103200006 2025-11-03,10:37:21.000,307,11075064,-795,0,1762166240,15149.65833898,215.83935534000193,50631.46415472001 2025-11-03,10:37:22.000,307,11075058,-795,0,1762166241,15149.483194919994,215.83230621000257,50631.373322160005 2025-11-03,10:37:23.000,307,11075094,-795,0,1762166242,15149.53034908999,215.7970605599985,50631.4571676 2025-11-03,10:37:24.000,307,11075136,-795,0,1762166243,15149.543821709995,215.7618149100017,50631.51306456001 2025-11-03,10:37:25.000,307,11074988,-795,0,1762166244,15149.543821709995,215.75476578000234,50631.40127064 2025-11-03,10:37:26.000,307,11075175,-795,0,1762166245,15149.456249679999,215.6631270900034,50631.471141840004 2025-11-03,10:37:27.000,307,11075102,-795,0,1762166246,15149.48993122999,215.6137831800006,50631.39428352001 2025-11-03,10:37:28.000,307,11075158,-795,0,1762166247,15149.456249679999,215.71952012999827,50631.40127064 2025-11-03,10:37:29.000,307,11075067,-795,0,1762166248,15149.328259789989,215.74066752000363,50631.3872964 2025-11-03,10:37:30.000,307,11075030,-795,0,1762166249,15149.328259789989,215.7124709999989,50631.492103200006 2025-11-03,10:37:31.000,307,11075112,-795,0,1762166250,15149.287841929989,215.6349305699987,50631.38030928 2025-11-03,10:37:32.000,307,11075208,-795,0,1762166251,15149.382150269994,215.56443926999782,50631.40127064 2025-11-03,10:37:33.000,307,11075121,-795,0,1762166252,15149.388886579989,215.59263579000253,50631.43620624001 2025-11-03,10:37:34.000,307,11075043,-795,0,1762166253,15149.395622889999,215.58558666000317,50631.40825776 2025-11-03,10:37:35.000,307,11075077,-795,0,1762166254,15149.341732409994,215.53624275000038,50631.51306456001 2025-11-03,10:37:36.000,307,11075173,-795,0,1762166255,15149.334996099999,215.48689884000487,50631.42921912 2025-11-03,10:37:37.000,307,11075085,-795,0,1762166256,15149.361941339994,215.44460406000144,50631.41524488001 2025-11-03,10:37:38.000,307,11075005,-795,0,1762166257,15149.328259789989,215.43050580000272,50631.40127064 2025-11-03,10:37:39.000,307,11075081,-795,0,1762166258,15149.348468719989,215.3670636300012,50631.46415472001 2025-11-03,10:37:40.000,307,11075112,-635,0,1762166259,15149.341732409994,215.402309279998,50631.43620624001 2025-11-03,10:37:41.000,307,11075102,-795,0,1762166260,15149.260896689993,215.31067058999906,50631.3523608 2025-11-03,10:37:42.000,307,11075116,-795,0,1762166261,15149.220478829993,215.28247407000163,50631.443193360006 2025-11-03,10:37:43.000,307,11075023,-795,0,1762166262,15149.119434179993,215.28952320000099,50631.373322160005 2025-11-03,10:37:44.000,307,11075094,-795,0,1762166263,15149.132906799998,215.22608102999948,50631.40127064 2025-11-03,10:37:45.000,307,11075085,-795,0,1762166264,15149.166588349988,215.18378625000332,50631.40825776 2025-11-03,10:37:46.000,307,11075099,-795,0,1762166265,15149.038598459992,215.14854059999925,50631.36633504001 2025-11-03,10:37:47.000,307,11075180,-795,0,1762166266,15148.977971669992,215.1062458200031,50631.33838656 2025-11-03,10:37:48.000,307,11075056,-795,0,1762166267,15148.910608569997,215.04985278000095,50631.40825776 2025-11-03,10:37:49.000,307,11075201,-795,0,1762166268,15148.870190709997,215.1062458200031,50631.35934792 2025-11-03,10:37:50.000,307,11075047,-795,0,1762166269,15148.856718089992,215.08509842999774,50631.39428352001 2025-11-03,10:37:51.000,307,11075136,-795,0,1762166270,15148.883663330002,215.08509842999774,50631.42921912 2025-11-03,10:37:52.000,307,11075064,-795,0,1762166271,15148.809563919996,215.12739321000117,50631.422232000004 2025-11-03,10:37:53.000,307,11075092,-795,0,1762166272,15148.802827610001,215.08509842999774,50631.36633504001 2025-11-03,10:37:54.000,307,11075172,-795,0,1762166273,15148.715255579991,214.98641060999944,50631.4571676 2025-11-03,10:37:55.000,307,11075090,-795,0,1762166274,15148.68157403,215.06395103999967,50631.42921912 2025-11-03,10:37:56.000,307,11075067,-795,0,1762166275,15148.607474619996,215.0428036500016,50631.45018048 2025-11-03,10:37:57.000,307,11075153,-795,0,1762166276,15148.647892479996,215.1555897299986,50631.46415472001 2025-11-03,10:37:58.000,307,11074957,-795,0,1762166277,15148.567056759995,214.9934597399988,50631.43620624001 2025-11-03,10:37:59.000,307,11075134,-795,0,1762166278,15148.49295734999,215.08509842999774,50631.4571676 2025-11-03,10:38:00.000,307,11074988,-795,0,1762166279,15148.49295734999,215.07100016999902,50631.3872964 2025-11-03,10:38:01.000,307,11075056,-795,0,1762166280,15148.43906687,215.07100016999902,50631.54800016 2025-11-03,10:38:02.000,307,11075131,-795,0,1762166281,15148.47274841999,214.97231235000072,50631.45018048 2025-11-03,10:38:03.000,307,11075117,-795,0,1762166282,15148.466012109995,215.06395103999967,50631.4571676 2025-11-03,10:38:04.000,307,11075083,-795,0,1762166283,15148.45253948999,215.0075580000048,50631.42921912 2025-11-03,10:38:05.000,307,11075081,-795,0,1762166284,15148.33128590999,215.0216562600035,50631.46415472001 2025-11-03,10:38:06.000,307,11075086,-795,0,1762166285,15148.344758529995,214.958214090002,50631.56896152 2025-11-03,10:38:07.000,307,11075272,-795,0,1762166286,15148.284131739994,214.831329749999,50631.40127064 2025-11-03,10:38:08.000,307,11075013,-795,0,1762166287,15148.364967459995,215.02870539000287,50631.41524488001 2025-11-03,10:38:09.000,307,11075147,-795,0,1762166288,15148.33802222,214.93706670000392,50631.29646384001 2025-11-03,10:38:10.000,307,11075077,-795,0,1762166289,15148.27739543,214.9934597399988,50631.36633504001 2025-11-03,10:38:11.000,307,11074991,-795,0,1762166290,15148.35149483999,215.12739321000117,50631.41524488001 2025-11-03,10:38:12.000,307,11075091,-795,0,1762166291,15148.27065911999,215.12034408000181,50631.54800016 2025-11-03,10:38:13.000,307,11074980,-795,0,1762166292,15148.203296019994,215.1062458200031,50631.35934792 2025-11-03,10:38:14.000,307,11075166,-795,0,1762166293,15148.27739543,215.13444234000053,50631.40825776 2025-11-03,10:38:15.000,307,11074954,-755,0,1762166294,15148.21003232999,215.17673712000396,50631.4571676 2025-11-03,10:38:16.000,307,11075131,-795,0,1762166295,15148.18982339999,215.19083538000268,50631.422232000004 2025-11-03,10:38:17.000,307,11075172,-795,0,1762166296,15148.162878159994,215.09214756000438,50631.303450960004 2025-11-03,10:38:18.000,307,11075169,-795,0,1762166297,15148.21003232999,215.21198277000076,50631.373322160005 2025-11-03,10:38:19.000,307,11075106,-795,0,1762166298,15148.156141849999,215.2542775500042,50631.45018048 2025-11-03,10:38:20.000,307,11075188,-795,0,1762166299,15148.102251369994,215.21903190000012,50631.48511608001 2025-11-03,10:38:21.000,307,11075027,-795,0,1762166300,15148.075306129998,215.14854059999925,50631.43620624001 2025-11-03,10:38:22.000,307,11075035,-795,0,1762166301,15148.108987679989,215.18378625000332,50631.47812896 2025-11-03,10:38:23.000,307,11075050,-795,0,1762166302,15148.142669229994,215.14854059999925,50631.36633504001 2025-11-03,10:38:24.000,307,11075173,-795,0,1762166303,15148.068569819989,215.1414914699999,50631.34537368001 2025-11-03,10:38:25.000,307,11075120,-795,0,1762166304,15148.176350779999,215.18378625000332,50631.38030928 2025-11-03,10:38:26.000,307,11075099,-795,0,1762166305,15148.18982339999,215.13444234000053,50631.41524488001 2025-11-03,10:38:27.000,307,11075120,-795,0,1762166306,15148.142669229994,215.07804929999838,50631.47812896 2025-11-03,10:38:28.000,307,11075007,-795,0,1762166307,15148.169614469989,215.13444234000053,50631.45018048 2025-11-03,10:38:29.000,307,11075015,-795,0,1762166308,15148.122460299994,215.0428036500016,50631.492103200006 2025-11-03,10:38:30.000,307,11074994,-795,0,1762166309,15148.183087089994,214.97231235000072,50631.43620624001 2025-11-03,10:38:31.000,307,11075081,-795,0,1762166310,15148.156141849999,214.9088701799992,50631.36633504001 2025-11-03,10:38:32.000,307,11075177,-795,0,1762166311,15148.108987679989,214.958214090002,50631.51306456001 2025-11-03,10:38:33.000,307,11075047,-795,0,1762166312,15148.115723989999,215.0216562600035,50631.52005168 2025-11-03,10:38:34.000,307,11075111,-795,0,1762166313,15148.122460299994,214.92296843999793,50631.492103200006 2025-11-03,10:38:35.000,307,11075082,-795,0,1762166314,15148.149405539989,214.92296843999793,50631.51306456001 2025-11-03,10:38:36.000,307,11075104,-795,0,1762166315,15148.108987679989,214.87362453000242,50631.56197440001 2025-11-03,10:38:37.000,307,11075234,-795,0,1762166316,15148.102251369994,214.81723149000027,50631.53402592001 2025-11-03,10:38:38.000,307,11075141,-795,0,1762166317,15148.129196609989,214.80313323000155,50631.52005168 2025-11-03,10:38:39.000,307,11075101,-795,0,1762166318,15148.095515059998,214.71854367000196,50631.42921912 2025-11-03,10:38:40.000,307,11075128,-795,0,1762166319,15148.108987679989,214.75378931999876,50631.53402592001 2025-11-03,10:38:41.000,307,11075189,-795,0,1762166320,15148.129196609989,214.64100324000174,50631.47812896 2025-11-03,10:38:42.000,307,11075175,-795,0,1762166321,15148.061833509993,214.67624888999853,50631.589922880004 2025-11-03,10:38:43.000,307,11075042,-795,0,1762166322,15148.048360889989,214.6832980199979,50631.57594864 2025-11-03,10:38:44.000,307,11075221,-795,0,1762166323,15147.960788859993,214.59165932999895,50631.492103200006 2025-11-03,10:38:45.000,307,11075129,-795,0,1762166324,15148.014679339998,214.59165932999895,50631.53402592001 2025-11-03,10:38:46.000,307,11075088,-715,0,1762166325,15148.068569819989,214.51411889999872,50631.54800016 2025-11-03,10:38:47.000,307,11075158,-795,0,1762166326,15148.088778749989,214.49297151000064,50631.53402592001 2025-11-03,10:38:48.000,307,11075193,-795,0,1762166327,15148.082042439994,214.48592238000128,50631.54800016 2025-11-03,10:38:49.000,307,11075062,-755,0,1762166328,15148.142669229994,214.44362759999785,50631.541013040005 2025-11-03,10:38:50.000,307,11075041,-795,0,1762166329,15148.102251369994,214.37313630000426,50631.56197440001 2025-11-03,10:38:51.000,307,11075061,-795,0,1762166330,15148.162878159994,214.39428369000234,50631.57594864 2025-11-03,10:38:52.000,307,11075062,-795,0,1762166331,15148.142669229994,214.32379239000147,50631.55498728 2025-11-03,10:38:53.000,307,11075168,-795,0,1762166332,15148.149405539989,214.28854674000468,50631.57594864 2025-11-03,10:38:54.000,307,11075100,-795,0,1762166333,15148.203296019994,214.2533010900006,50631.610884240006 2025-11-03,10:38:55.000,307,11075188,-795,0,1762166334,15148.263922809994,214.18280978999974,50631.57594864 2025-11-03,10:38:56.000,307,11075158,-795,0,1762166335,15148.31781329,214.18280978999974,50631.61787136 2025-11-03,10:38:57.000,307,11075084,-795,0,1762166336,15148.33128590999,214.17576066000038,50631.55498728 2025-11-03,10:38:58.000,307,11075025,-795,0,1762166337,15148.37844008,214.11936761999823,50631.56896152 2025-11-03,10:38:59.000,307,11075097,-795,0,1762166338,15148.41885794,214.07707284000207,50631.60389712001 2025-11-03,10:39:00.000,307,11075093,-795,0,1762166339,15148.53337520999,214.11936761999823,50631.63184560001 2025-11-03,10:39:01.000,307,11075123,-795,0,1762166340,15148.546847829995,214.06297458000336,50631.638832720004 2025-11-03,10:39:02.000,307,11075018,-795,0,1762166341,15148.60073831,213.98543415000313,50631.68075544001 2025-11-03,10:39:03.000,307,11074994,-795,0,1762166342,15148.567056759995,213.91494285000226,50631.79254936 2025-11-03,10:39:04.000,307,11075190,-795,0,1762166343,15148.668101409996,213.88674633000483,50631.60389712001 2025-11-03,10:39:05.000,307,11075134,-795,0,1762166344,15148.748937129996,213.83740242000204,50631.61787136 2025-11-03,10:39:06.000,307,11075111,-795,0,1762166345,15148.782618680001,213.7457637300031,50631.56896152 2025-11-03,10:39:07.000,307,11074919,-795,0,1762166346,15148.856718089992,213.6329776499988,50631.68774256 2025-11-03,10:39:08.000,307,11075203,-795,0,1762166347,15148.802827610001,213.6611741700035,50631.64581984 2025-11-03,10:39:09.000,307,11075105,-795,0,1762166348,15148.816300229992,213.6611741700035,50631.7366524 2025-11-03,10:39:10.000,307,11075125,-795,0,1762166349,15148.903872260002,213.5483880899992,50631.589922880004 2025-11-03,10:39:11.000,307,11075125,-795,0,1762166350,15148.870190709997,213.54133895999985,50631.74363952 2025-11-03,10:39:12.000,307,11074980,-795,0,1762166351,15148.809563919996,213.30871766999917,50631.64581984 2025-11-03,10:39:13.000,307,11075033,-795,0,1762166352,15148.802827610001,213.3016685399998,50631.62485848 2025-11-03,10:39:14.000,307,11075151,-795,0,1762166353,15148.728728199996,213.17478420000407,50631.63184560001 2025-11-03,10:39:15.000,307,11075063,-795,0,1762166354,15148.742200820001,213.21707898000022,50631.51306456001 2025-11-03,10:39:16.000,307,11075110,-795,0,1762166355,15148.728728199996,213.08314550999785,50631.64581984 2025-11-03,10:39:17.000,307,11075078,-795,0,1762166356,15148.796091299992,213.12544029000128,50631.806523600004 2025-11-03,10:39:18.000,307,11075307,-795,0,1762166357,15148.910608569997,213.06199811999977,50631.638832720004 2025-11-03,10:39:19.000,307,11075153,-795,0,1762166358,15148.930817499997,212.97035943000083,50631.659794080006 2025-11-03,10:39:20.000,307,11075020,-795,0,1762166359,15148.876927019992,212.96331030000147,50631.64581984 2025-11-03,10:39:21.000,307,11075106,-795,0,1762166360,15148.809563919996,212.92101551999804,50631.659794080006 2025-11-03,10:39:22.000,307,11075134,-795,0,1762166361,15148.849981779997,212.73773814000015,50631.63184560001 2025-11-03,10:39:23.000,307,11075173,-795,0,1762166362,15148.890399639997,212.7306890100008,50631.68075544001 2025-11-03,10:39:24.000,307,11075037,-795,0,1762166363,15148.951026429997,212.71659075000207,50631.69472968 2025-11-03,10:39:25.000,307,11075174,-795,0,1762166364,15148.903872260002,212.60380466999777,50631.59691 2025-11-03,10:39:26.000,307,11075036,-795,0,1762166365,15148.809563919996,212.5474116300029,50631.659794080006 2025-11-03,10:39:27.000,307,11075212,-795,0,1762166366,15148.910608569997,212.51216597999883,50631.65280696001 2025-11-03,10:39:28.000,307,11075060,-755,0,1762166367,15148.998180599992,212.47692033000203,50631.638832720004 2025-11-03,10:39:29.000,307,11075038,-795,0,1762166368,15148.944290120002,212.26544642999943,50631.71569104 2025-11-03,10:39:30.000,307,11075284,-795,0,1762166369,15148.951026429997,212.31479034000222,50631.78556224 2025-11-03,10:39:31.000,307,11075048,-795,0,1762166370,15148.917344879992,212.11036556999898,50631.69472968 2025-11-03,10:39:32.000,307,11074885,-795,0,1762166371,15148.998180599992,212.09626731000026,50631.70171680001 2025-11-03,10:39:33.000,307,11075169,-795,0,1762166372,15149.038598459992,212.04692340000474,50631.67376832 2025-11-03,10:39:34.000,307,11075036,-795,0,1762166373,15148.951026429997,212.04692340000474,50631.70171680001 2025-11-03,10:39:35.000,307,11074958,-795,0,1762166374,15148.991444289997,212.03282513999875,50631.72267816 2025-11-03,10:39:36.000,307,11075053,-795,0,1762166375,15149.038598459992,212.10331643999962,50631.74363952 2025-11-03,10:39:37.000,307,11074967,-795,0,1762166376,15149.099225249993,211.9270881900011,50631.72267816 2025-11-03,10:39:38.000,307,11075173,-795,0,1762166377,15149.200269899993,211.84954776000086,50631.610884240006 2025-11-03,10:39:39.000,307,11074897,-715,0,1762166378,15149.173324659998,211.8918425400043,50631.610884240006 2025-11-03,10:39:40.000,307,11075191,-795,0,1762166379,15149.247424069988,211.85659689000022,50631.659794080006 2025-11-03,10:39:41.000,307,11075149,-795,0,1762166380,15149.213742519998,211.71561428999848,50631.610884240006 2025-11-03,10:39:42.000,307,11075134,-795,0,1762166381,15149.200269899993,211.71561428999848,50631.75062664001 2025-11-03,10:39:43.000,307,11075056,-795,0,1762166382,15149.180060969993,211.57463169000403,50631.68774256 2025-11-03,10:39:44.000,307,11074978,-795,0,1762166383,15149.220478829993,211.5957790800021,50631.63184560001 2025-11-03,10:39:45.000,307,11075122,-795,0,1762166384,15149.213742519998,211.42659996000293,50631.69472968 2025-11-03,10:39:46.000,307,11074865,-795,0,1762166385,15149.227215139988,211.447747350001,50631.7366524 2025-11-03,10:39:47.000,307,11075078,-795,0,1762166386,15149.247424069988,211.42659996000293,50631.79254936 2025-11-03,10:39:48.000,307,11075113,-795,0,1762166387,15149.247424069988,211.30676474999927,50631.74363952 2025-11-03,10:39:49.000,307,11075048,-795,0,1762166388,15149.220478829993,211.17988041000353,50631.68075544001 2025-11-03,10:39:50.000,307,11075043,-755,0,1762166389,15149.233951449998,211.32791214000463,50631.708703920005 2025-11-03,10:39:51.000,307,11074951,-635,0,1762166390,15149.126170490003,211.22922431999905,50631.71569104 2025-11-03,10:39:52.000,307,11074952,-795,0,1762166391,15149.207006209988,211.2362734499984,50631.70171680001 2025-11-03,10:39:53.000,307,11075071,-795,0,1762166392,15149.166588349988,211.12348737000138,50631.876394800005 2025-11-03,10:39:54.000,307,11075183,-795,0,1762166393,15149.173324659998,211.16578215000482,50631.778575120006 2025-11-03,10:39:55.000,307,11075015,-795,0,1762166394,15149.207006209988,211.13053650000074,50631.76460088 2025-11-03,10:39:56.000,307,11075030,-795,0,1762166395,15149.180060969993,210.989553899999,50631.757613760004 2025-11-03,10:39:57.000,307,11075062,-795,0,1762166396,15149.092488939998,211.00365215999773,50631.74363952 2025-11-03,10:39:58.000,307,11075027,-795,0,1762166397,15149.112697869998,210.9402099900035,50631.74363952 2025-11-03,10:39:59.000,307,11075134,-795,0,1762166398,15149.085752630002,211.0741434599986,50631.757613760004 2025-11-03,10:40:00.000,307,11075025,-795,0,1762166399,15149.099225249993,210.99660302999837,50631.806523600004 2025-11-03,10:40:01.000,307,11075097,-795,0,1762166400,15149.112697869998,210.91906259999814,50631.77158800001 2025-11-03,10:40:02.000,307,11075139,-795,0,1762166401,15149.058807389993,210.84857130000455,50631.89036904 2025-11-03,10:40:03.000,307,11075054,-795,0,1762166402,15148.998180599992,210.77103087000432,50631.90434328 2025-11-03,10:40:04.000,307,11075094,-795,0,1762166403,15149.045334770002,210.77103087000432,50631.86940768001 2025-11-03,10:40:05.000,307,11074965,-795,0,1762166404,15149.072280009997,210.78512913000304,50631.74363952 2025-11-03,10:40:06.000,307,11075122,-795,0,1762166405,15149.085752630002,210.7428343499996,50631.89036904 2025-11-03,10:40:07.000,307,11075121,-795,0,1762166406,15149.058807389993,210.7921782600024,50631.72966528001 2025-11-03,10:40:08.000,307,11074983,-795,0,1762166407,15149.186797279988,210.77103087000432,50631.925304640004 2025-11-03,10:40:09.000,307,11075061,-795,0,1762166408,15149.301314549994,210.75693260999833,50631.85543344 2025-11-03,10:40:10.000,307,11075084,-795,0,1762166409,15149.227215139988,210.66529391999939,50631.91831752001 2025-11-03,10:40:11.000,307,11075112,-795,0,1762166410,15149.186797279988,210.72168696000153,50631.84844632001 2025-11-03,10:40:12.000,307,11075285,-795,0,1762166411,15149.281105619993,210.70053957000346,50631.86242056 2025-11-03,10:40:13.000,307,11075077,-795,0,1762166412,15149.287841929989,210.5807043599998,50631.9113304 2025-11-03,10:40:14.000,307,11075178,-795,0,1762166413,15149.254160379998,210.53840958000364,50631.806523600004 2025-11-03,10:40:15.000,307,11075028,-795,0,1762166414,15149.274369309998,210.43972175999806,50632.01613720001 2025-11-03,10:40:16.000,307,11074973,-795,0,1762166415,15149.294578239998,210.46791828000278,50631.90434328 2025-11-03,10:40:17.000,307,11075145,-795,0,1762166416,15149.260896689993,210.34808306999912,50631.88338192 2025-11-03,10:40:18.000,307,11075228,-795,0,1762166417,15149.402359199994,210.3974269800019,50631.925304640004 2025-11-03,10:40:19.000,307,11075045,-795,0,1762166418,15149.422568129994,210.3974269800019,50631.93229176 2025-11-03,10:40:20.000,307,11075025,-795,0,1762166419,15149.355205029999,210.27759176999825,50631.93229176 2025-11-03,10:40:21.000,307,11075114,-795,0,1762166420,15149.40909550999,210.24939525000082,50632.03011144 2025-11-03,10:40:22.000,307,11075227,-795,0,1762166421,15149.361941339994,210.20005133999803,50632.09998264 2025-11-03,10:40:23.000,307,11075099,-795,0,1762166422,15149.395622889999,209.95333178999863,50632.0510728 2025-11-03,10:40:24.000,307,11075106,-795,0,1762166423,15149.375413959999,209.8898896200044,50632.09998264 2025-11-03,10:40:25.000,307,11075096,-795,0,1762166424,15149.42930443999,209.94628265999927,50632.00216296 2025-11-03,10:40:26.000,307,11075107,-795,0,1762166425,15149.46972229999,209.93218440000055,50632.05805992 2025-11-03,10:40:27.000,307,11075055,-795,0,1762166426,15149.503403849994,209.7771035400001,50632.03709856001 2025-11-03,10:40:28.000,307,11075152,-795,0,1762166427,15149.46972229999,209.85464397000032,50632.08600840001 2025-11-03,10:40:29.000,307,11075051,-795,0,1762166428,15149.48993122999,209.72775963000458,50632.07203416 2025-11-03,10:40:30.000,307,11075195,-795,0,1762166429,15149.57076694999,209.65726833000372,50632.092995520004 2025-11-03,10:40:31.000,307,11075095,-795,0,1762166430,15149.51014015999,209.4951383400039,50632.14889248 2025-11-03,10:40:32.000,307,11075251,-795,0,1762166431,15149.55729433,209.41759791000368,50632.13491824001 2025-11-03,10:40:33.000,307,11075126,-795,0,1762166432,15149.442777059994,209.3471066100028,50632.15587960001 2025-11-03,10:40:34.000,307,11075041,-795,0,1762166433,15149.48993122999,209.26251705000323,50632.162866720006 2025-11-03,10:40:35.000,307,11075119,-795,0,1762166434,15149.5370854,209.21317314000044,50632.1908152 2025-11-03,10:40:36.000,307,11075059,-795,0,1762166435,15149.53034908999,209.2343205299985,50632.17684096 2025-11-03,10:40:37.000,307,11075223,-795,0,1762166436,15149.47645861,209.01579750000383,50632.281647760006 2025-11-03,10:40:38.000,307,11074977,-795,0,1762166437,15149.55729433,209.0369448900019,50632.21876368 2025-11-03,10:40:39.000,307,11075160,-795,0,1762166438,15149.665075289995,208.90301141999953,50632.26767352 2025-11-03,10:40:40.000,307,11075151,-795,0,1762166439,15149.665075289995,208.8889131600008,50632.162866720006 2025-11-03,10:40:41.000,307,11075242,-795,0,1762166440,15149.75938363,208.93120794000424,50632.20478944001 2025-11-03,10:40:42.000,307,11074991,-795,0,1762166441,15149.75264731999,208.78317621000315,50632.20478944001 2025-11-03,10:40:43.000,307,11075190,-795,0,1762166442,15149.67854791,208.6915375200042,50632.26767352 2025-11-03,10:40:44.000,307,11075009,-795,0,1762166443,15149.69202052999,208.71973404000164,50632.28863488 2025-11-03,10:40:45.000,307,11075133,-795,0,1762166444,15149.65833898,208.61399709000398,50632.2257508 2025-11-03,10:40:46.000,307,11075162,-795,0,1762166445,15149.63139373999,208.5435057900031,50632.41440304 2025-11-03,10:40:47.000,307,11075105,-795,0,1762166446,15149.61118480999,208.49416188000032,50632.32357048001 2025-11-03,10:40:48.000,307,11075207,-795,0,1762166447,15149.61118480999,208.36727754000458,50632.295622 2025-11-03,10:40:49.000,307,11075174,-795,0,1762166448,15149.503403849994,208.36022840999794,50632.35850608 2025-11-03,10:40:50.000,307,11075038,-795,0,1762166449,15149.624657429995,208.33908101999987,50632.5052356 2025-11-03,10:40:51.000,307,11075045,-795,0,1762166450,15149.624657429995,208.32498276000115,50632.45632576 2025-11-03,10:40:52.000,307,11075176,-795,0,1762166451,15149.63139373999,208.21219668000413,50632.40042880001 2025-11-03,10:40:53.000,307,11075140,-795,0,1762166452,15149.604448499995,208.24744233000092,50632.42139016001 2025-11-03,10:40:54.000,307,11074945,-795,0,1762166453,15149.71222945999,208.25449146000028,50632.46331288 2025-11-03,10:40:55.000,307,11075036,-795,0,1762166454,15149.71896577,208.1699019000007,50632.48427424 2025-11-03,10:40:56.000,307,11075131,-795,0,1762166455,15149.71896577,208.15580364000198,50632.379467440005 2025-11-03,10:40:57.000,307,11075054,-795,0,1762166456,15149.69875684,208.17695103000005,50632.477287120004 2025-11-03,10:40:58.000,307,11075138,-795,0,1762166457,15149.725702079995,208.14170538000326,50632.52619696 2025-11-03,10:40:59.000,307,11075037,-795,0,1762166458,15149.71896577,208.12760712000454,50632.40741592 2025-11-03,10:41:00.000,307,11075054,-795,0,1762166459,15149.63813005,208.07826321000175,50632.55414544 2025-11-03,10:41:01.000,307,11075061,-795,0,1762166460,15149.7391747,208.00777191000088,50632.47030000001 2025-11-03,10:41:02.000,307,11075102,-795,0,1762166461,15149.644866359995,208.01482104000024,50632.56811968001 2025-11-03,10:41:03.000,307,11075011,-795,0,1762166462,15149.644866359995,207.9584279999981,50632.56811968001 2025-11-03,10:41:04.000,307,11075127,-795,0,1762166463,15149.57076694999,207.96547713000473,50632.60305528 2025-11-03,10:41:05.000,307,11075057,-795,0,1762166464,15149.456249679999,207.86678930999915,50632.60305528 2025-11-03,10:41:06.000,307,11075091,-795,0,1762166465,15149.442777059994,207.78924887999892,50632.63100376 2025-11-03,10:41:07.000,307,11075078,-675,0,1762166466,15149.436040749999,207.81039627000428,50632.6799136 2025-11-03,10:41:08.000,307,11075025,-795,0,1762166467,15149.44951336999,207.68351193000126,50632.70786208001 2025-11-03,10:41:09.000,307,11075105,-795,0,1762166468,15149.368677649989,207.68351193000126,50632.62401664 2025-11-03,10:41:10.000,307,11075107,-795,0,1762166469,15149.382150269994,207.60597150000103,50632.70786208001 2025-11-03,10:41:11.000,307,11075128,-795,0,1762166470,15149.415831819999,207.53548020000017,50632.70087496 2025-11-03,10:41:12.000,307,11075209,-795,0,1762166471,15149.456249679999,207.52138194000145,50632.819656 2025-11-03,10:41:13.000,307,11075083,-635,0,1762166472,15149.42930443999,207.50728368000273,50632.77773328001 2025-11-03,10:41:14.000,307,11075055,-795,0,1762166473,15149.40909550999,207.45089064000058,50632.70786208001 2025-11-03,10:41:15.000,307,11075071,-795,0,1762166474,15149.44951336999,207.40859586000443,50632.784720400006 2025-11-03,10:41:16.000,307,11075152,-795,0,1762166475,15149.355205029999,207.42269412000314,50632.77773328001 2025-11-03,10:41:17.000,307,11075090,-795,0,1762166476,15149.348468719989,207.28876065000077,50632.79170752 2025-11-03,10:41:18.000,307,11075081,-795,0,1762166477,15149.328259789989,207.3028589099995,50632.819656 2025-11-03,10:41:19.000,307,11075135,-795,0,1762166478,15149.355205029999,207.3028589099995,50632.86856584 2025-11-03,10:41:20.000,307,11075100,-795,0,1762166479,15149.40909550999,207.19712196000182,50632.89651432 2025-11-03,10:41:21.000,307,11075126,-795,0,1762166480,15149.442777059994,207.17597457000375,50632.931449920005 2025-11-03,10:41:22.000,307,11075152,-795,0,1762166481,15149.42930443999,207.1830237000031,50632.97337264001 2025-11-03,10:41:23.000,307,11075093,-795,0,1762166482,15149.462985989994,207.12663066000096,50632.931449920005 2025-11-03,10:41:24.000,307,11075077,-795,0,1762166483,15149.361941339994,207.0843358800048,50633.04324384001 2025-11-03,10:41:25.000,307,11075075,-795,0,1762166484,15149.334996099999,207.04909023000073,50632.94542416001 2025-11-03,10:41:26.000,307,11075228,-795,0,1762166485,15149.321523479994,207.01384458000393,50632.96638552 2025-11-03,10:41:27.000,307,11075164,-795,0,1762166486,15149.321523479994,206.97859892999986,50632.98734688 2025-11-03,10:41:28.000,307,11074927,-795,0,1762166487,15149.287841929989,206.84466546000476,50633.050230960005 2025-11-03,10:41:29.000,307,11075153,-795,0,1762166488,15149.334996099999,206.908107629999,50633.07119232001 2025-11-03,10:41:30.000,307,11075040,-795,0,1762166489,15149.287841929989,206.8728619800022,50633.15503776 2025-11-03,10:41:31.000,307,11075003,-795,0,1762166490,15149.382150269994,206.8235180699994,50633.148050640004 2025-11-03,10:41:32.000,307,11075026,-715,0,1762166491,15149.281105619993,206.85171459000412,50633.21093472001 2025-11-03,10:41:33.000,307,11075081,-795,0,1762166492,15149.207006209988,206.84466546000476,50633.0642052 2025-11-03,10:41:34.000,307,11075231,-795,0,1762166493,15149.233951449998,206.83056719999877,50633.169012000006 2025-11-03,10:41:35.000,307,11075100,-795,0,1762166494,15149.281105619993,206.79532155000197,50633.21093472001 2025-11-03,10:41:36.000,307,11075211,-795,0,1762166495,15149.166588349988,206.75302676999854,50633.24587032 2025-11-03,10:41:37.000,307,11075063,-795,0,1762166496,15149.132906799998,206.85171459000412,50633.29478016 2025-11-03,10:41:38.000,307,11075020,-795,0,1762166497,15149.119434179993,206.80237068000133,50633.23888320001 2025-11-03,10:41:39.000,307,11075072,-795,0,1762166498,15149.146379419988,206.78122329000325,50633.28779304001 2025-11-03,10:41:40.000,307,11075232,-795,0,1762166499,15149.159852039993,206.8235180699994,50633.28080592001 2025-11-03,10:41:41.000,307,11075130,-795,0,1762166500,15149.126170490003,206.76712503000454,50633.217921840005 2025-11-03,10:41:42.000,307,11075129,-795,0,1762166501,15149.092488939998,206.69663373000367,50633.2738188 2025-11-03,10:41:43.000,307,11075226,-795,0,1762166502,15149.132906799998,206.68253546999767,50633.39958696 2025-11-03,10:41:44.000,307,11075221,-795,0,1762166503,15149.031862149997,206.59089677999873,50633.47644528001 2025-11-03,10:41:45.000,307,11075139,-795,0,1762166504,15148.971235359997,206.50630721999914,50633.44150968 2025-11-03,10:41:46.000,307,11075019,-795,0,1762166505,15149.058807389993,206.54860200000257,50633.44150968 2025-11-03,10:41:47.000,307,11075028,-795,0,1762166506,15148.924081190002,206.50630721999914,50633.39958696 2025-11-03,10:41:48.000,307,11075117,-795,0,1762166507,15148.964499050002,206.4781107000017,50633.518368 2025-11-03,10:41:49.000,307,11074970,-795,0,1762166508,15148.957762739992,206.34417722999933,50633.45548392001 2025-11-03,10:41:50.000,307,11075219,-795,0,1762166509,15148.971235359997,206.33712809999997,50633.42753544001 2025-11-03,10:41:51.000,307,11075252,-795,0,1762166510,15148.910608569997,206.30188245000318,50633.53234224 2025-11-03,10:41:52.000,307,11075097,-795,0,1762166511,15149.011653219997,206.24548941000103,50633.553303600005 2025-11-03,10:41:53.000,307,11075119,-795,0,1762166512,15148.903872260002,206.12565420000465,50633.518368 2025-11-03,10:41:54.000,307,11075144,-795,0,1762166513,15148.883663330002,206.17499811000016,50633.66509752001 2025-11-03,10:41:55.000,307,11075143,-795,0,1762166514,15148.856718089992,206.11155593999865,50633.53932936 2025-11-03,10:41:56.000,307,11075109,-795,0,1762166515,15148.836509159992,206.20319463000487,50633.5882392 2025-11-03,10:41:57.000,307,11075032,-795,0,1762166516,15148.829772849997,206.118605069998,50633.6581104 2025-11-03,10:41:58.000,307,11075204,-795,0,1762166517,15148.870190709997,206.0199172499997,50633.651123280004 2025-11-03,10:41:59.000,307,11075062,-795,0,1762166518,15148.742200820001,205.99876986000163,50633.77689144 2025-11-03,10:42:00.000,307,11075068,-795,0,1762166519,15148.708519269996,205.91418030000204,50633.7279816 2025-11-03,10:42:01.000,307,11075025,-795,0,1762166520,15148.802827610001,205.82959074000246,50633.651123280004 2025-11-03,10:42:02.000,307,11075180,-795,0,1762166521,15148.782618680001,205.83663987000182,50633.69304600001 2025-11-03,10:42:03.000,307,11075113,-795,0,1762166522,15148.870190709997,205.90008204000333,50633.720994480005 2025-11-03,10:42:04.000,307,11075057,-795,0,1762166523,15148.789354989996,205.89303291000397,50633.651123280004 2025-11-03,10:42:05.000,307,11075041,-795,0,1762166524,15148.789354989996,205.84368900000118,50633.69304600001 2025-11-03,10:42:06.000,307,11075053,-715,0,1762166525,15148.829772849997,205.85073813000054,50633.71400736001 2025-11-03,10:42:07.000,307,11075169,-795,0,1762166526,15148.742200820001,205.83663987000182,50633.78387856001 2025-11-03,10:42:08.000,307,11075107,-795,0,1762166527,15148.742200820001,205.69565727000008,50633.67907176 2025-11-03,10:42:09.000,307,11075090,-795,0,1762166528,15148.769146059996,205.7097555299988,50633.75593008 2025-11-03,10:42:10.000,307,11075115,-795,0,1762166529,15148.796091299992,205.65336249000393,50633.68605888 2025-11-03,10:42:11.000,307,11075094,-795,0,1762166530,15148.796091299992,205.70270639999944,50633.79086568001 2025-11-03,10:42:12.000,307,11075120,-795,0,1762166531,15148.755673439991,205.7097555299988,50633.78387856001 2025-11-03,10:42:13.000,307,11075166,-795,0,1762166532,15148.809563919996,205.6604116200033,50633.87471112 2025-11-03,10:42:14.000,307,11075095,-795,0,1762166533,15148.70178296,205.60401858000114,50633.83278840001 2025-11-03,10:42:15.000,307,11074992,-795,0,1762166534,15148.70178296,205.51942902000155,50633.89567248 2025-11-03,10:42:16.000,307,11075081,-795,0,1762166535,15148.59400199999,205.48418337000476,50633.94458232 2025-11-03,10:42:17.000,307,11075090,-795,0,1762166536,15148.63441985999,205.49123250000412,50633.91663384 2025-11-03,10:42:18.000,307,11075094,-715,0,1762166537,15148.58052938,205.54057640999963,50634.01445352 2025-11-03,10:42:19.000,307,11075065,-795,0,1762166538,15148.51316627999,205.49123250000412,50634.02842776001 2025-11-03,10:42:20.000,307,11075036,-795,0,1762166539,15148.41212162999,205.4630359799994,50633.9725308 2025-11-03,10:42:21.000,307,11075066,-795,0,1762166540,15148.263922809994,205.44188859000133,50634.007466400006 2025-11-03,10:42:22.000,307,11075072,-795,0,1762166541,15148.29086804999,205.33615164000366,50633.99349216 2025-11-03,10:42:23.000,307,11075032,-795,0,1762166542,15148.183087089994,205.35024990000238,50634.09131184 2025-11-03,10:42:24.000,307,11075063,-795,0,1762166543,15148.257186499999,205.32205337999767,50634.16118304 2025-11-03,10:42:25.000,307,11075138,-795,0,1762166544,15148.162878159994,205.34320077000302,50634.105286080005 2025-11-03,10:42:26.000,307,11075131,-795,0,1762166545,15148.162878159994,205.2656603400028,50634.224067120005 2025-11-03,10:42:27.000,307,11075173,-795,0,1762166546,15148.108987679989,205.30795511999895,50634.19611864001 2025-11-03,10:42:28.000,307,11075016,-795,0,1762166547,15148.021415649993,205.20926730000065,50634.175157280006 2025-11-03,10:42:29.000,307,11074997,-795,0,1762166548,15147.927107309988,205.20926730000065,50634.12624744001 2025-11-03,10:42:30.000,307,11075137,-795,0,1762166549,15147.920370999993,205.17402165000385,50634.175157280006 2025-11-03,10:42:31.000,307,11075002,-795,0,1762166550,15147.927107309988,205.13172687000042,50634.26598984001 2025-11-03,10:42:32.000,307,11075163,-795,0,1762166551,15147.906898380003,205.13877599999978,50634.25900272 2025-11-03,10:42:33.000,307,11074980,-795,0,1762166552,15147.778908489992,205.13877599999978,50634.1821444 2025-11-03,10:42:34.000,307,11075123,-795,0,1762166553,15147.738490629992,205.11057948000234,50634.2520156 2025-11-03,10:42:35.000,307,11075171,-795,0,1762166554,15147.610500739996,205.12467774000106,50634.2520156 2025-11-03,10:42:36.000,307,11075081,-795,0,1762166555,15147.576819189992,205.0682846999989,50634.30791256 2025-11-03,10:42:37.000,307,11075189,-795,0,1762166556,15147.469038229996,205.04008818000148,50634.2520156 2025-11-03,10:42:38.000,307,11075012,-795,0,1762166557,15147.435356679991,205.02598992000276,50634.286951199996 2025-11-03,10:42:39.000,307,11075032,-795,0,1762166558,15147.42188406,205.02598992000276,50634.36380952001 2025-11-03,10:42:40.000,307,11075095,-795,0,1762166559,15147.428620369996,205.04713731000083,50634.30092544 2025-11-03,10:42:41.000,307,11075114,-795,0,1762166560,15147.34104834,204.97664600999997,50634.440667840005 2025-11-03,10:42:42.000,307,11075067,-795,0,1762166561,15147.327575719995,205.02598992000276,50634.39874512 2025-11-03,10:42:43.000,307,11075038,-795,0,1762166562,15147.266948929995,204.9907442699987,50634.40573224 2025-11-03,10:42:44.000,307,11075046,-795,0,1762166563,15147.287157859995,204.9907442699987,50634.4266936 2025-11-03,10:42:45.000,307,11075120,-795,0,1762166564,15147.26021262,204.94844949000253,50634.33586104001 2025-11-03,10:42:46.000,307,11075174,-795,0,1762166565,15147.13895904,204.91320383999846,50634.37778376 2025-11-03,10:42:47.000,307,11075093,-795,0,1762166566,15147.07159593999,204.91320383999846,50634.286951199996 2025-11-03,10:42:48.000,307,11075107,-795,0,1762166567,15146.984023909994,204.82861427999887,50634.286951199996 2025-11-03,10:42:49.000,307,11075096,-795,0,1762166568,15146.882979259994,204.79336863000208,50634.41970648 2025-11-03,10:42:50.000,307,11075098,-795,0,1762166569,15146.869506639989,204.79336863000208,50634.32887392 2025-11-03,10:42:51.000,307,11075087,-795,0,1762166570,15146.869506639989,204.82861427999887,50634.3568224 2025-11-03,10:42:52.000,307,11075164,-795,0,1762166571,15146.748253059988,204.79336863000208,50634.40573224 2025-11-03,10:42:53.000,307,11075121,-795,0,1762166572,15146.761725679993,204.71582820000185,50634.43368072001 2025-11-03,10:42:54.000,307,11075092,-795,0,1762166573,15146.741516749993,204.7228773300012,50634.454642079996 2025-11-03,10:42:55.000,307,11075168,-795,0,1762166574,15146.701098889993,204.73697558999993,50634.46162920001 2025-11-03,10:42:56.000,307,11074961,-795,0,1762166575,15146.694362579998,204.70172994000313,50634.47560344 2025-11-03,10:42:57.000,307,11075149,-795,0,1762166576,15146.647208410002,204.71582820000185,50634.46861632 2025-11-03,10:42:58.000,307,11075092,-795,0,1762166577,15146.680889959993,204.71582820000185,50634.391758000005 2025-11-03,10:42:59.000,307,11075042,-755,0,1762166578,15146.552900069997,204.73697558999993,50634.454642079996 2025-11-03,10:43:00.000,307,11075146,-795,0,1762166579,15146.573108999997,204.76517211000464,50634.59438448 2025-11-03,10:43:01.000,307,11074976,-795,0,1762166580,15146.472064349997,204.73697558999993,50634.48259056001 2025-11-03,10:43:02.000,307,11075104,-795,0,1762166581,15146.357547079991,204.77927037000336,50634.53150040001 2025-11-03,10:43:03.000,307,11075081,-795,0,1762166582,15146.377756009992,204.77927037000336,50634.51752616 2025-11-03,10:43:04.000,307,11075092,-795,0,1762166583,15146.330601839996,204.78631950000272,50634.53848752 2025-11-03,10:43:05.000,307,11075090,-795,0,1762166584,15146.290183979996,204.79336863000208,50634.59438448 2025-11-03,10:43:06.000,307,11075200,-795,0,1762166585,15146.19587563999,204.8709090600023,50634.67124280001 2025-11-03,10:43:07.000,307,11075103,-795,0,1762166586,15146.22282088,204.84976167000423,50634.61534584 2025-11-03,10:43:08.000,307,11075092,-795,0,1762166587,15146.128512539995,204.76517211000464,50634.71316552 2025-11-03,10:43:09.000,307,11075132,-795,0,1762166588,15146.027467889995,204.8568108000036,50634.57342312 2025-11-03,10:43:10.000,307,11075131,-795,0,1762166589,15145.91295061999,204.87795819000166,50634.65028144001 2025-11-03,10:43:11.000,307,11075173,-795,0,1762166590,15145.85906014,204.80041776000144,50634.69220416 2025-11-03,10:43:12.000,307,11075176,-795,0,1762166591,15145.79169703999,204.82156514999951,50634.741114 2025-11-03,10:43:13.000,307,11075072,-795,0,1762166592,15145.690652389989,204.8074668900008,50634.69220416 2025-11-03,10:43:14.000,307,11075062,-795,0,1762166593,15145.683916079994,204.89205645000038,50634.7061784 2025-11-03,10:43:15.000,307,11075082,-795,0,1762166594,15145.630025599989,204.86385993000295,50634.657268560004 2025-11-03,10:43:16.000,307,11075085,-795,0,1762166595,15145.670443459989,204.9061547099991,50634.66425568 2025-11-03,10:43:17.000,307,11075030,-795,0,1762166596,15145.555926189998,204.91320383999846,50634.678229920006 2025-11-03,10:43:18.000,307,11075046,-795,0,1762166597,15145.576135119998,204.9061547099991,50634.73412688 2025-11-03,10:43:19.000,307,11075144,-795,0,1762166598,15145.542453569993,205.03303905000212,50634.678229920006 2025-11-03,10:43:20.000,307,11075088,-795,0,1762166599,15145.502035709993,205.0189407900034,50634.76906248001 2025-11-03,10:43:21.000,307,11075025,-795,0,1762166600,15145.461617849993,205.12467774000106,50634.69220416 2025-11-03,10:43:22.000,307,11075146,-795,0,1762166601,15145.374045819997,205.04713731000083,50634.66425568 2025-11-03,10:43:23.000,307,11075032,-795,0,1762166602,15145.286473790002,205.11057948000234,50634.76906248001 2025-11-03,10:43:24.000,307,11075125,-795,0,1762166603,15145.293210099997,205.17402165000385,50634.73412688 2025-11-03,10:43:25.000,307,11075042,-795,0,1762166604,15145.286473790002,205.13877599999978,50634.76906248001 2025-11-03,10:43:26.000,307,11075220,-795,0,1762166605,15145.273001169997,205.17402165000385,50634.74810112001 2025-11-03,10:43:27.000,307,11075003,-795,0,1762166606,15145.326891650002,205.15992338999786,50634.67124280001 2025-11-03,10:43:28.000,307,11075028,-795,0,1762166607,15145.320155339992,205.1528742599985,50634.73412688 2025-11-03,10:43:29.000,307,11074945,-795,0,1762166608,15145.320155339992,205.2656603400028,50634.67124280001 2025-11-03,10:43:30.000,307,11075024,-795,0,1762166609,15145.286473790002,205.35024990000238,50634.79701096001 2025-11-03,10:43:31.000,307,11075072,-795,0,1762166610,15145.259528549992,205.3291025100043,50634.69919128001 2025-11-03,10:43:32.000,307,11075072,-795,0,1762166611,15145.178692829992,205.32205337999767,50634.73412688 2025-11-03,10:43:33.000,307,11075030,-795,0,1762166612,15145.118066039991,205.35024990000238,50634.741114 2025-11-03,10:43:34.000,307,11075026,-795,0,1762166613,15145.097857109991,205.3009059899996,50634.79701096001 2025-11-03,10:43:35.000,307,11075015,-795,0,1762166614,15145.06417556,205.35729903000174,50634.72015264001 2025-11-03,10:43:36.000,307,11075119,-795,0,1762166615,15144.99681245999,205.3291025100043,50634.74810112001 2025-11-03,10:43:37.000,307,11075060,-795,0,1762166616,15144.92271305,205.4136920700039,50634.71316552 2025-11-03,10:43:38.000,307,11074978,-715,0,1762166617,15144.94292198,205.37844641999982,50634.76207536 2025-11-03,10:43:39.000,307,11074987,-795,0,1762166618,15144.92271305,205.40664294000453,50634.83893368001 2025-11-03,10:43:40.000,307,11075055,-795,0,1762166619,15144.98333984,205.43483946000197,50634.73412688 2025-11-03,10:43:41.000,307,11075105,-795,0,1762166620,15144.98333984,205.5264781500009,50634.76207536 2025-11-03,10:43:42.000,307,11074986,-795,0,1762166621,15144.94292198,205.5264781500009,50634.72015264001 2025-11-03,10:43:43.000,307,11075076,-795,0,1762166622,15144.929449359995,205.53352728000027,50634.69919128001 2025-11-03,10:43:44.000,307,11075037,-795,0,1762166623,15144.80145947,205.6110677100005,50634.776049600005 2025-11-03,10:43:45.000,307,11075091,-795,0,1762166624,15144.686942199995,205.60401858000114,50634.80399808 2025-11-03,10:43:46.000,307,11075016,-795,0,1762166625,15144.545479689994,205.60401858000114,50634.845920800006 2025-11-03,10:43:47.000,307,11075025,-795,0,1762166626,15144.545479689994,205.5758220600037,50634.85989504 2025-11-03,10:43:48.000,307,11075066,-795,0,1762166627,15144.532007069989,205.69565727000008,50634.80399808 2025-11-03,10:43:49.000,307,11075085,-795,0,1762166628,15144.478116589999,205.7238537900048,50634.83893368001 2025-11-03,10:43:50.000,307,11075069,-795,0,1762166629,15144.417489799998,205.74500118000287,50634.90181776 2025-11-03,10:43:51.000,307,11075121,-795,0,1762166630,15144.302972529993,205.80844335000438,50634.91579200001 2025-11-03,10:43:52.000,307,11075068,-795,0,1762166631,15144.316445149998,205.83663987000182,50634.90880488 2025-11-03,10:43:53.000,307,11075060,-795,0,1762166632,15144.276027289998,205.8577872599999,50634.85290792 2025-11-03,10:43:54.000,307,11075115,-795,0,1762166633,15144.215400499997,205.7943450899984,50634.845920800006 2025-11-03,10:43:55.000,307,11075026,-795,0,1762166634,15144.141301089992,205.80139421999775,50634.90181776 2025-11-03,10:43:56.000,307,11075050,-795,0,1762166635,15144.073937989997,205.81549248000374,50634.83893368001 2025-11-03,10:43:57.000,307,11075076,-795,0,1762166636,15144.107619540002,205.82959074000246,50634.83893368001 2025-11-03,10:43:58.000,307,11075098,-795,0,1762166637,15144.134564779997,205.94942594999884,50634.90181776 2025-11-03,10:43:59.000,307,11074978,-795,0,1762166638,15144.262554669993,205.82959074000246,50634.91579200001 2025-11-03,10:44:00.000,307,11075084,-795,0,1762166639,15144.302972529993,205.99172073000227,50634.8808564 2025-11-03,10:44:01.000,307,11074983,-795,0,1762166640,15144.181718949993,205.9564750799982,50634.88784352001 2025-11-03,10:44:02.000,307,11075049,-795,0,1762166641,15144.174982639997,205.96352421000483,50634.85989504 2025-11-03,10:44:03.000,307,11075032,-795,0,1762166642,15144.222136809993,205.9705733400042,50634.85989504 2025-11-03,10:44:04.000,307,11075075,-795,0,1762166643,15144.228873120002,206.0199172499997,50634.87386928 2025-11-03,10:44:05.000,307,11075215,-795,0,1762166644,15144.269290980003,206.16089985000144,50634.957714719996 2025-11-03,10:44:06.000,307,11074999,-795,0,1762166645,15144.350126699988,206.14680159000272,50634.91579200001 2025-11-03,10:44:07.000,307,11075182,-795,0,1762166646,15144.478116589999,206.18204723999952,50634.894830640005 2025-11-03,10:44:08.000,307,11075075,-795,0,1762166647,15144.430962419989,206.1679489800008,50634.91579200001 2025-11-03,10:44:09.000,307,11075038,-795,0,1762166648,15144.498325519999,206.2172928900036,50634.90181776 2025-11-03,10:44:10.000,307,11075129,-795,0,1762166649,15144.484852899994,206.24548941000103,50634.85989504 2025-11-03,10:44:11.000,307,11075188,-795,0,1762166650,15144.464643969994,206.20319463000487,50634.80399808 2025-11-03,10:44:12.000,307,11075070,-795,0,1762166651,15144.444435039994,206.24548941000103,50634.91579200001 2025-11-03,10:44:13.000,307,11075063,-795,0,1762166652,15144.329917769988,206.3300789700006,50634.81797232001 2025-11-03,10:44:14.000,307,11075110,-795,0,1762166653,15144.370335629988,206.21024376000423,50634.83893368001 2025-11-03,10:44:15.000,307,11075113,-795,0,1762166654,15144.370335629988,206.3300789700006,50634.83893368001 2025-11-03,10:44:16.000,307,11075014,-795,0,1762166655,15144.350126699988,206.2313911500023,50634.80399808 2025-11-03,10:44:17.000,307,11074992,-795,0,1762166656,15144.343390389993,206.27368592999846,50634.91579200001 2025-11-03,10:44:18.000,307,11075135,-795,0,1762166657,15144.235609429998,206.2525385400004,50634.92976624 2025-11-03,10:44:19.000,307,11075122,-795,0,1762166658,15144.215400499997,206.2666367999991,50634.943740480005 2025-11-03,10:44:20.000,307,11075048,-795,0,1762166659,15144.235609429998,206.27368592999846,50635.00662456001 2025-11-03,10:44:21.000,307,11075144,-795,0,1762166660,15144.161510019992,206.30188245000318,50635.013611680006 2025-11-03,10:44:22.000,307,11075185,-795,0,1762166661,15144.161510019992,206.30893158000254,50634.98566320001 2025-11-03,10:44:23.000,307,11075043,-795,0,1762166662,15144.121092159992,206.3159807100019,50634.9507276 2025-11-03,10:44:24.000,307,11075046,-795,0,1762166663,15144.073937989997,206.3512263599987,50634.943740480005 2025-11-03,10:44:25.000,307,11075049,-795,0,1762166664,15143.919002859991,206.3300789700006,50635.03457304001 2025-11-03,10:44:26.000,307,11075121,-795,0,1762166665,15143.939211789992,206.28778419000446,50635.09047 2025-11-03,10:44:27.000,307,11075134,-795,0,1762166666,15143.925739170001,206.29483332000382,50635.04156016 2025-11-03,10:44:28.000,307,11075179,-795,0,1762166667,15143.959420719992,206.32302984000125,50635.02758592 2025-11-03,10:44:29.000,307,11075218,-795,0,1762166668,15143.885321310001,206.36532462000469,50635.0205988 2025-11-03,10:44:30.000,307,11075133,-795,0,1762166669,15143.865112380001,206.3512263599987,50635.04156016 2025-11-03,10:44:31.000,307,11075142,-795,0,1762166670,15143.84490345,206.40057027000148,50635.07649576 2025-11-03,10:44:32.000,307,11075060,-795,0,1762166671,15143.797749279991,206.4781107000017,50635.111431360005 2025-11-03,10:44:33.000,307,11075134,-795,0,1762166672,15143.84490345,206.45696331000363,50635.181302560006 2025-11-03,10:44:34.000,307,11075098,-795,0,1762166673,15143.80448559,206.45696331000363,50635.20925104 2025-11-03,10:44:35.000,307,11075147,-795,0,1762166674,15143.838167139991,206.45696331000363,50635.15335408001 2025-11-03,10:44:36.000,307,11075049,-795,0,1762166675,15143.838167139991,206.55565113000193,50635.160341200004 2025-11-03,10:44:37.000,307,11075148,-795,0,1762166676,15143.871848689996,206.50630721999914,50635.230212400005 2025-11-03,10:44:38.000,307,11075134,-795,0,1762166677,15143.878584999991,206.53450374000386,50635.20925104 2025-11-03,10:44:39.000,307,11075189,-795,0,1762166678,15143.838167139991,206.6261424300028,50635.23719952 2025-11-03,10:44:40.000,307,11075043,-795,0,1762166679,15143.838167139991,206.58384764999937,50635.265148 2025-11-03,10:44:41.000,307,11075153,-795,0,1762166680,15143.76406773,206.60499504000472,50635.20226392001 2025-11-03,10:44:42.000,307,11075128,-795,0,1762166681,15143.70344094,206.59089677999873,50635.20226392001 2025-11-03,10:44:43.000,307,11075148,-795,0,1762166682,15143.63607783999,206.52040547999786,50635.22322528001 2025-11-03,10:44:44.000,307,11075199,-795,0,1762166683,15143.64281415,206.61909330000344,50635.25816088 2025-11-03,10:44:45.000,307,11075056,-795,0,1762166684,15143.68323201,206.5627002600013,50635.293096479996 2025-11-03,10:44:46.000,307,11075007,-795,0,1762166685,15143.66302308,206.60499504000472,50635.230212400005 2025-11-03,10:44:47.000,307,11075083,-795,0,1762166686,15143.70344094,206.65433895000024,50635.279122240005 2025-11-03,10:44:48.000,307,11075102,-795,0,1762166687,15143.689968319995,206.7107319900024,50635.230212400005 2025-11-03,10:44:49.000,307,11075059,-795,0,1762166688,15143.797749279991,206.75302676999854,50635.20226392001 2025-11-03,10:44:50.000,307,11075113,-795,0,1762166689,15143.817958209991,206.80237068000133,50635.25117376001 2025-11-03,10:44:51.000,307,11075145,-795,0,1762166690,15143.865112380001,206.8235180699994,50635.30008360001 2025-11-03,10:44:52.000,307,11075126,-795,0,1762166691,15143.905530240001,206.96450067000114,50635.23719952 2025-11-03,10:44:53.000,307,11075093,-795,0,1762166692,15143.892057619996,206.99269718999858,50635.293096479996 2025-11-03,10:44:54.000,307,11075085,-795,0,1762166693,15143.80448559,207.0561393600001,50635.34200632001 2025-11-03,10:44:55.000,307,11075143,-795,0,1762166694,15143.80448559,207.11253240000224,50635.25117376001 2025-11-03,10:44:56.000,307,11075091,-795,0,1762166695,15143.817958209991,207.1195815300016,50635.265148 2025-11-03,10:44:57.000,307,11075122,-795,0,1762166696,15143.69670462999,207.12663066000096,50635.24418664 2025-11-03,10:44:58.000,307,11075089,-795,0,1762166697,15143.57545104999,207.19712196000182,50635.4048904 2025-11-03,10:44:59.000,307,11075155,-795,0,1762166698,15143.568714739995,207.1830237000031,50635.31405784 2025-11-03,10:45:00.000,307,11075056,-795,0,1762166699,15143.56197843,207.23236760999862,50635.35598056 2025-11-03,10:45:01.000,307,11075102,-795,0,1762166700,15143.51482425999,207.20417109000118,50635.348993440006 2025-11-03,10:45:02.000,307,11075111,-795,0,1762166701,15143.46093378,207.25351500000397,50635.42585176 2025-11-03,10:45:03.000,307,11075134,-795,0,1762166702,15143.400306989999,207.30990803999885,50635.43283888 2025-11-03,10:45:04.000,307,11075078,-795,0,1762166703,15143.326207579994,207.30990803999885,50635.446813120005 2025-11-03,10:45:05.000,307,11075158,-795,0,1762166704,15143.258844479999,207.35220282000228,50635.46777448001 2025-11-03,10:45:06.000,307,11075035,-795,0,1762166705,15143.245371859994,207.45793976999994,50635.55161992 2025-11-03,10:45:07.000,307,11075143,-795,0,1762166706,15143.164536139993,207.44384151000122,50635.48174872 2025-11-03,10:45:08.000,307,11074978,-795,0,1762166707,15143.178008759998,207.493185420004,50635.5795684 2025-11-03,10:45:09.000,307,11075160,-795,0,1762166708,15143.083700419993,207.4649888999993,50635.48873584001 2025-11-03,10:45:10.000,307,11075084,-795,0,1762166709,15143.029809940002,207.50728368000273,50635.55860704001 2025-11-03,10:45:11.000,307,11075072,-795,0,1762166710,15142.996128389997,207.3803993399997,50635.565594160005 2025-11-03,10:45:12.000,307,11075055,-795,0,1762166711,15142.942237909992,207.59187324000231,50635.53764568001 2025-11-03,10:45:13.000,307,11075153,-795,0,1762166712,15142.834456949997,207.5777749800036,50635.59354264 2025-11-03,10:45:14.000,307,11075007,-795,0,1762166713,15142.780566469992,207.52138194000145,50635.684375200006 2025-11-03,10:45:15.000,307,11075142,-795,0,1762166714,15142.807511710002,207.5143328100021,50635.65642672001 2025-11-03,10:45:16.000,307,11075104,-795,0,1762166715,15142.767093850001,207.6130206300004,50635.62149112 2025-11-03,10:45:17.000,307,11075098,-795,0,1762166716,15142.767093850001,207.60597150000103,50635.63546536001 2025-11-03,10:45:18.000,307,11075143,-795,0,1762166717,15142.800775399992,207.60597150000103,50635.50271008 2025-11-03,10:45:19.000,307,11075144,-795,0,1762166718,15142.794039089997,207.6130206300004,50635.53764568001 2025-11-03,10:45:20.000,307,11075086,-795,0,1762166719,15142.800775399992,207.66236454000318,50635.59354264 2025-11-03,10:45:21.000,307,11075172,-795,0,1762166720,15142.787302780001,207.68351193000126,50635.53764568001 2025-11-03,10:45:22.000,307,11075155,-795,0,1762166721,15142.760357539992,207.7117084499987,50635.628478239996 2025-11-03,10:45:23.000,307,11075134,-795,0,1762166722,15142.746884920001,207.7399049700034,50635.565594160005 2025-11-03,10:45:24.000,307,11075166,-635,0,1762166723,15142.753621229996,207.7399049700034,50635.733285040005 2025-11-03,10:45:25.000,307,11075049,-795,0,1762166724,15142.733412299996,207.81744540000363,50635.62149112 2025-11-03,10:45:26.000,307,11075067,-795,0,1762166725,15142.780566469992,207.7399049700034,50635.6494396 2025-11-03,10:45:27.000,307,11075150,-795,0,1762166726,15142.746884920001,207.76810149000084,50635.76822064 2025-11-03,10:45:28.000,307,11075039,-795,0,1762166727,15142.672785509996,207.81039627000428,50635.628478239996 2025-11-03,10:45:29.000,307,11075091,-795,0,1762166728,15142.652576579996,207.81039627000428,50635.65642672001 2025-11-03,10:45:30.000,307,11075044,-795,0,1762166729,15142.612158719996,207.79629800999828,50635.67738808001 2025-11-03,10:45:31.000,307,11075016,-795,0,1762166730,15142.672785509996,207.7610523600015,50635.6494396 2025-11-03,10:45:32.000,307,11075091,-795,0,1762166731,15142.672785509996,207.75400323000213,50635.733285040005 2025-11-03,10:45:33.000,307,11075154,-795,0,1762166732,15142.598686099991,207.71875757999806,50635.65642672001 2025-11-03,10:45:34.000,307,11075255,-795,0,1762166733,15142.571740859996,207.7258067100047,50635.69136232 2025-11-03,10:45:35.000,307,11075126,-795,0,1762166734,15142.58521348,207.83154366000235,50635.60052976 2025-11-03,10:45:36.000,307,11075127,-795,0,1762166735,15142.591949789996,207.7751506200002,50635.7193108 2025-11-03,10:45:37.000,307,11075157,-795,0,1762166736,15142.55826823999,207.78219974999956,50635.614504000005 2025-11-03,10:45:38.000,307,11075138,-795,0,1762166737,15142.410069419995,207.74695410000277,50635.65642672001 2025-11-03,10:45:39.000,307,11075093,-795,0,1762166738,15142.38312418,207.76810149000084,50635.7193108 2025-11-03,10:45:40.000,307,11075112,-795,0,1762166739,15142.389860489995,207.76810149000084,50635.69834944 2025-11-03,10:45:41.000,307,11075022,-795,0,1762166740,15142.38312418,207.78219974999956,50635.663413840004 2025-11-03,10:45:42.000,307,11075059,-795,0,1762166741,15142.41680572999,207.85269105000043,50635.72629792001 2025-11-03,10:45:43.000,307,11075029,-795,0,1762166742,15142.45722358999,207.7610523600015,50635.74027216 2025-11-03,10:45:44.000,307,11075018,-795,0,1762166743,15142.49764144999,207.88088756999787,50635.81014336 2025-11-03,10:45:45.000,307,11075045,-795,0,1762166744,15142.43701465999,207.8738384399985,50635.789182 2025-11-03,10:45:46.000,307,11075097,-795,0,1762166745,15142.37638786999,207.8738384399985,50635.84507896001 2025-11-03,10:45:47.000,307,11075105,-795,0,1762166746,15142.45722358999,207.9231823500013,50635.86604032 2025-11-03,10:45:48.000,307,11075051,-795,0,1762166747,15142.44375097,207.9725262600041,50635.82411760001 2025-11-03,10:45:49.000,307,11075079,-795,0,1762166748,15142.598686099991,208.05711582000367,50635.796169119996 2025-11-03,10:45:50.000,307,11075216,-795,0,1762166749,15142.54479562,208.05006669000431,50635.90796304 2025-11-03,10:45:51.000,307,11075028,-795,0,1762166750,15142.551531929996,208.04301755999768,50635.83809184 2025-11-03,10:45:52.000,307,11075179,-795,0,1762166751,15142.60542241,208.00777191000088,50635.92193728001 2025-11-03,10:45:53.000,307,11075130,-795,0,1762166752,15142.551531929996,208.04301755999768,50635.963859999996 2025-11-03,10:45:54.000,307,11075046,-795,0,1762166753,15142.55826823999,208.03596842999832,50635.82411760001 2025-11-03,10:45:55.000,307,11075021,-795,0,1762166754,15142.618895029991,207.99367365000217,50635.88700168 2025-11-03,10:45:56.000,307,11075159,-795,0,1762166755,15142.632367649996,208.09236147000047,50636.01276984001 2025-11-03,10:45:57.000,307,11075067,-795,0,1762166756,15142.659312889991,208.0853123400011,50635.90796304 2025-11-03,10:45:58.000,307,11075036,-795,0,1762166757,15142.652576579996,208.0712140800024,50635.99180848001 2025-11-03,10:45:59.000,307,11075162,-795,0,1762166758,15142.645840270001,208.00777191000088,50635.949885760005 2025-11-03,10:46:00.000,307,11075048,-795,0,1762166759,15142.571740859996,208.00777191000088,50636.01276984001 2025-11-03,10:46:01.000,307,11075100,-795,0,1762166760,15142.531322999996,207.99367365000217,50635.98482136 2025-11-03,10:46:02.000,307,11075140,-795,0,1762166761,15142.56500455,207.99367365000217,50636.01276984001 2025-11-03,10:46:03.000,307,11075102,-795,0,1762166762,15142.531322999996,207.93023148000066,50636.04071832001 2025-11-03,10:46:04.000,307,11075151,-795,0,1762166763,15142.531322999996,207.97957539000345,50635.97783424 2025-11-03,10:46:05.000,307,11075098,-795,0,1762166764,15142.51785037999,207.93728061000002,50636.02674408 2025-11-03,10:46:06.000,307,11075107,-795,0,1762166765,15142.511114069996,207.93728061000002,50636.13853800001 2025-11-03,10:46:07.000,307,11075123,-795,0,1762166766,15142.531322999996,207.9584279999981,50636.07565392 2025-11-03,10:46:08.000,307,11075119,-795,0,1762166767,15142.47743251999,207.9231823500013,50636.04770544 2025-11-03,10:46:09.000,307,11075225,-795,0,1762166768,15142.4639599,207.91613322000194,50636.01276984001 2025-11-03,10:46:10.000,307,11075084,-795,0,1762166769,15142.490905139995,207.91613322000194,50636.068666800005 2025-11-03,10:46:11.000,307,11075077,-795,0,1762166770,15142.490905139995,207.9231823500013,50636.117576640005 2025-11-03,10:46:12.000,307,11075171,-795,0,1762166771,15142.571740859996,207.8597401799998,50636.04071832001 2025-11-03,10:46:13.000,307,11075094,-795,0,1762166772,15142.52458669,207.85269105000043,50636.0337312 2025-11-03,10:46:14.000,307,11075064,-795,0,1762166773,15142.53805930999,207.824494530003,50636.09661528 2025-11-03,10:46:15.000,307,11075101,-795,0,1762166774,15142.591949789996,207.83154366000235,50636.04770544 2025-11-03,10:46:16.000,307,11075028,-795,0,1762166775,15142.511114069996,207.7399049700034,50636.06167968001 2025-11-03,10:46:17.000,307,11074985,-795,0,1762166776,15142.47743251999,207.7258067100047,50636.07565392 2025-11-03,10:46:18.000,307,11075152,-795,0,1762166777,15142.45722358999,207.75400323000213,50636.166486480004 2025-11-03,10:46:19.000,307,11075053,-795,0,1762166778,15142.41680572999,207.7610523600015,50636.19443496 2025-11-03,10:46:20.000,307,11075023,-795,0,1762166779,15142.42354204,207.7258067100047,50636.12456376 2025-11-03,10:46:21.000,307,11075061,-795,0,1762166780,15142.33597000999,207.75400323000213,50636.131550879996 2025-11-03,10:46:22.000,307,11075154,-795,0,1762166781,15142.31576107999,207.74695410000277,50636.19443496 2025-11-03,10:46:23.000,307,11075077,-795,0,1762166782,15142.31576107999,207.66941367000254,50636.187447840006 2025-11-03,10:46:24.000,307,11075220,-795,0,1762166783,15142.30228846,207.69761018999998,50636.19443496 2025-11-03,10:46:25.000,307,11075234,-795,0,1762166784,15142.28207953,207.7399049700034,50636.22937056001 2025-11-03,10:46:26.000,307,11075147,-795,0,1762166785,15142.268606909995,207.7258067100047,50636.18046072001 2025-11-03,10:46:27.000,307,11075096,-795,0,1762166786,15142.2618706,207.69056106000062,50636.285267520005 2025-11-03,10:46:28.000,307,11075073,-795,0,1762166787,15142.248397979994,207.7258067100047,50636.26430616 2025-11-03,10:46:29.000,307,11075021,-795,0,1762166788,15142.2618706,207.7399049700034,50636.355138720006 2025-11-03,10:46:30.000,307,11075057,-795,0,1762166789,15142.33597000999,207.69761018999998,50636.25731904001 2025-11-03,10:46:31.000,307,11075111,-795,0,1762166790,15142.22145274,207.6271188899991,50636.236357680005 2025-11-03,10:46:32.000,307,11075084,-795,0,1762166791,15142.23492535999,207.64826628000446,50636.1734736 2025-11-03,10:46:33.000,307,11075095,-795,0,1762166792,15142.248397979994,207.63416801999847,50636.131550879996 2025-11-03,10:46:34.000,307,11075076,-795,0,1762166793,15142.20124381,207.6130206300004,50636.25033192 2025-11-03,10:46:35.000,307,11075288,-795,0,1762166794,15142.19450749999,207.56367672000488,50636.26430616 2025-11-03,10:46:36.000,307,11075079,-795,0,1762166795,15142.248397979994,207.59892237000167,50636.355138720006 2025-11-03,10:46:37.000,307,11075117,-795,0,1762166796,15142.187771189994,207.5777749800036,50636.334177360004 2025-11-03,10:46:38.000,307,11075108,-795,0,1762166797,15142.187771189994,207.5777749800036,50636.30622888001 2025-11-03,10:46:39.000,307,11075164,-795,0,1762166798,15142.106935469994,207.48613629000465,50636.3830872 2025-11-03,10:46:40.000,307,11075127,-795,0,1762166799,15142.079990229999,207.44384151000122,50636.36911296 2025-11-03,10:46:41.000,307,11075075,-795,0,1762166800,15142.140617019999,207.4297432500025,50636.34116448 2025-11-03,10:46:42.000,307,11075121,-795,0,1762166801,15142.127144399994,207.44384151000122,50636.36911296 2025-11-03,10:46:43.000,307,11075079,-795,0,1762166802,15142.053044989989,207.37335021000035,50636.41103568 2025-11-03,10:46:44.000,307,11074984,-795,0,1762166803,15142.005890819994,207.37335021000035,50636.4180228 2025-11-03,10:46:45.000,307,11075083,-795,0,1762166804,15141.952000339988,207.35925195000164,50636.48090688 2025-11-03,10:46:46.000,307,11075028,-795,0,1762166805,15141.904846169993,207.3803993399997,50636.48090688 2025-11-03,10:46:47.000,307,11075145,-675,0,1762166806,15141.911582479988,207.28876065000077,50636.5577652 2025-11-03,10:46:48.000,307,11075140,-795,0,1762166807,15141.911582479988,207.3169571699982,50636.55077808 2025-11-03,10:46:49.000,307,11075175,-795,0,1762166808,15141.972209269989,207.35925195000164,50636.522829600006 2025-11-03,10:46:50.000,307,11075152,-795,0,1762166809,15141.958736649998,207.35925195000164,50636.53680384 2025-11-03,10:46:51.000,307,11075028,-795,0,1762166810,15141.884637239993,207.37335021000035,50636.690520480006 2025-11-03,10:46:52.000,307,11075171,-795,0,1762166811,15141.871164619988,207.3028589099995,50636.501868240004 2025-11-03,10:46:53.000,307,11075083,-795,0,1762166812,15141.783592589993,207.30990803999885,50636.58571368 2025-11-03,10:46:54.000,307,11075100,-795,0,1762166813,15141.803801519993,207.2464658700046,50636.54379096001 2025-11-03,10:46:55.000,307,11075060,-795,0,1762166814,15141.749911040002,207.28876065000077,50636.59270080001 2025-11-03,10:46:56.000,307,11075075,-795,0,1762166815,15141.709493180002,207.29580978000013,50636.56475232001 2025-11-03,10:46:57.000,307,11075136,-795,0,1762166816,15141.743174729992,207.29580978000013,50636.690520480006 2025-11-03,10:46:58.000,307,11075168,-795,0,1762166817,15141.696020559997,207.33810456000356,50636.64859776 2025-11-03,10:46:59.000,307,11075102,-795,0,1762166818,15141.756647349997,207.28876065000077,50636.620649280005 2025-11-03,10:47:00.000,307,11075136,-795,0,1762166819,15141.716229489997,207.3310554300042,50636.53680384 2025-11-03,10:47:01.000,307,11075060,-795,0,1762166820,15141.736438419997,207.3310554300042,50636.65558488 2025-11-03,10:47:02.000,307,11075030,-795,0,1762166821,15141.736438419997,207.34515369000292,50636.66257200001 2025-11-03,10:47:03.000,307,11075126,-795,0,1762166822,15141.756647349997,207.4297432500025,50636.70449472 2025-11-03,10:47:04.000,307,11075090,-795,0,1762166823,15141.729702110002,207.39449759999843,50636.669559120004 2025-11-03,10:47:05.000,307,11075146,-795,0,1762166824,15141.635393769997,207.366301080001,50636.669559120004 2025-11-03,10:47:06.000,307,11075098,-795,0,1762166825,15141.615184839997,207.3310554300042,50636.620649280005 2025-11-03,10:47:07.000,307,11075042,-795,0,1762166826,15141.635393769997,207.35220282000228,50636.7673788 2025-11-03,10:47:08.000,307,11075116,-795,0,1762166827,15141.574766979997,207.33810456000356,50636.79532728 2025-11-03,10:47:09.000,307,11075046,-795,0,1762166828,15141.493931259996,207.4297432500025,50636.72545608 2025-11-03,10:47:10.000,307,11075160,-795,0,1762166829,15141.473722329996,207.3803993399997,50636.8721856 2025-11-03,10:47:11.000,307,11075131,-795,0,1762166830,15141.419831849991,207.37335021000035,50636.76039168001 2025-11-03,10:47:12.000,307,11075196,-795,0,1762166831,15141.413095539996,207.35220282000228,50636.86519848 2025-11-03,10:47:13.000,307,11075095,-795,0,1762166832,15141.34573244,207.30990803999885,50636.802314399996 2025-11-03,10:47:14.000,307,11075154,-795,0,1762166833,15141.359205059991,207.32400630000484,50636.84423712 2025-11-03,10:47:15.000,307,11075137,-755,0,1762166834,15141.352468749996,207.38744846999907,50636.84423712 2025-11-03,10:47:16.000,307,11075071,-795,0,1762166835,15141.31878719999,207.43679238000186,50636.837250000004 2025-11-03,10:47:17.000,307,11075130,-795,0,1762166836,15141.291841959996,207.4015467299978,50636.88615984 2025-11-03,10:47:18.000,307,11075182,-795,0,1762166837,15141.359205059991,207.366301080001,50636.8721856 2025-11-03,10:47:19.000,307,11075076,-795,0,1762166838,15141.312050889996,207.3803993399997,50636.788340160005 2025-11-03,10:47:20.000,307,11075157,-795,0,1762166839,15141.379413989991,207.35925195000164,50636.82327576 2025-11-03,10:47:21.000,307,11075116,-795,0,1762166840,15141.446777090001,207.40859586000443,50636.85122424001 2025-11-03,10:47:22.000,307,11075034,-795,0,1762166841,15141.453513399996,207.4015467299978,50636.8721856 2025-11-03,10:47:23.000,307,11075179,-795,0,1762166842,15141.419831849991,207.47908715999802,50636.92109544 2025-11-03,10:47:24.000,307,11075141,-795,0,1762166843,15141.460249709991,207.39449759999843,50636.90013408001 2025-11-03,10:47:25.000,307,11075025,-795,0,1762166844,15141.507403880001,207.37335021000035,50636.92808256001 2025-11-03,10:47:26.000,307,11075091,-795,0,1762166845,15141.480458639991,207.4297432500025,50636.87917272001 2025-11-03,10:47:27.000,307,11075060,-795,0,1762166846,15141.433304469996,207.3310554300042,50636.858211360006 2025-11-03,10:47:28.000,307,11075075,-795,0,1762166847,15141.473722329996,207.30990803999885,50636.8721856 2025-11-03,10:47:29.000,307,11075021,-795,0,1762166848,15141.480458639991,207.35925195000164,50636.858211360006 2025-11-03,10:47:30.000,307,11075152,-795,0,1762166849,15141.568030670001,207.35220282000228,50636.87917272001 2025-11-03,10:47:31.000,307,11075064,-795,0,1762166850,15141.547821740001,207.33810456000356,50636.94904392001 2025-11-03,10:47:32.000,307,11075124,-795,0,1762166851,15141.588239600002,207.26056413000333,50636.91410832 2025-11-03,10:47:33.000,307,11075113,-795,0,1762166852,15141.621921149992,207.2817115200014,50636.83026288001 2025-11-03,10:47:34.000,307,11075017,-795,0,1762166853,15141.675811629997,207.25351500000397,50636.84423712 2025-11-03,10:47:35.000,307,11075126,-795,0,1762166854,15141.702756869992,207.21122022000054,50636.94904392001 2025-11-03,10:47:36.000,307,11075117,-795,0,1762166855,15141.729702110002,207.1548271799984,50636.86519848 2025-11-03,10:47:37.000,307,11074994,-795,0,1762166856,15141.729702110002,207.1689254400044,50636.8721856 2025-11-03,10:47:38.000,307,11075094,-795,0,1762166857,15141.642130079992,207.04909023000073,50636.98397952 2025-11-03,10:47:39.000,307,11075096,-795,0,1762166858,15141.662339009992,206.99269718999858,50636.98397952 2025-11-03,10:47:40.000,307,11075142,-795,0,1762166859,15141.648866390002,207.00679545000457,50636.96301816 2025-11-03,10:47:41.000,307,11075159,-795,0,1762166860,15141.608448530002,206.87991111000156,50637.05385072 2025-11-03,10:47:42.000,307,11075042,-795,0,1762166861,15141.621921149992,206.84466546000476,50637.03288936 2025-11-03,10:47:43.000,307,11075081,-795,0,1762166862,15141.541085429992,206.83761632999813,50636.98397952 2025-11-03,10:47:44.000,307,11075039,-795,0,1762166863,15141.568030670001,206.7107319900024,50637.06083784 2025-11-03,10:47:45.000,307,11075093,-795,0,1762166864,15141.527612810001,206.7107319900024,50637.04686360001 2025-11-03,10:47:46.000,307,11075043,-795,0,1762166865,15141.500667569991,206.6261424300028,50637.074812080005 2025-11-03,10:47:47.000,307,11075094,-795,0,1762166866,15141.500667569991,206.55565113000193,50637.13070904 2025-11-03,10:47:48.000,307,11075094,-795,0,1762166867,15141.520876499992,206.5274546100045,50637.04686360001 2025-11-03,10:47:49.000,307,11075068,-795,0,1762166868,15141.547821740001,206.49925808999978,50637.04686360001 2025-11-03,10:47:50.000,307,11075059,-795,0,1762166869,15141.561294359992,206.52040547999786,50637.08878632 2025-11-03,10:47:51.000,307,11075152,-795,0,1762166870,15141.453513399996,206.3794228800034,50637.123721920005 2025-11-03,10:47:52.000,307,11075148,-795,0,1762166871,15141.500667569991,206.3159807100019,50637.15865752 2025-11-03,10:47:53.000,307,11075095,-795,0,1762166872,15141.440040779991,206.33712809999997,50637.13070904 2025-11-03,10:47:54.000,307,11075112,-795,0,1762166873,15141.440040779991,206.32302984000125,50637.193593120006 2025-11-03,10:47:55.000,307,11075143,-795,0,1762166874,15141.433304469996,206.28073505999782,50637.15865752 2025-11-03,10:47:56.000,307,11075024,-795,0,1762166875,15141.487194950001,206.2313911500023,50637.2215416 2025-11-03,10:47:57.000,307,11075096,-795,0,1762166876,15141.507403880001,206.30893158000254,50637.242502960005 2025-11-03,10:47:58.000,307,11075027,-795,0,1762166877,15141.480458639991,206.28778419000446,50637.18660600001 2025-11-03,10:47:59.000,307,11075090,-795,0,1762166878,15141.493931259996,206.2172928900036,50637.26346432001 2025-11-03,10:48:00.000,307,11075072,-795,0,1762166879,15141.446777090001,206.22434202000295,50637.21455448001 2025-11-03,10:48:01.000,307,11075173,-795,0,1762166880,15141.379413989991,206.14680159000272,50637.2215416 2025-11-03,10:48:02.000,307,11075142,-795,0,1762166881,15141.34573244,206.12565420000465,50637.10276056 2025-11-03,10:48:03.000,307,11075173,-795,0,1762166882,15141.28510565,206.08335942000122,50637.27743856 2025-11-03,10:48:04.000,307,11075083,-795,0,1762166883,15141.22447886,206.03401550999843,50637.137696159996 2025-11-03,10:48:05.000,307,11075130,-795,0,1762166884,15141.29857826999,206.09745767999993,50637.2215416 2025-11-03,10:48:06.000,307,11075040,-795,0,1762166885,15141.28510565,206.06221203000314,50637.15865752 2025-11-03,10:48:07.000,307,11075080,-795,0,1762166886,15141.21774254999,206.0199172499997,50637.193593120006 2025-11-03,10:48:08.000,307,11075080,-795,0,1762166887,15141.22447886,206.03401550999843,50637.242502960005 2025-11-03,10:48:09.000,307,11075174,-795,0,1762166888,15141.29857826999,206.0199172499997,50637.20058024 2025-11-03,10:48:10.000,307,11075161,-795,0,1762166889,15141.25816040999,205.9564750799982,50637.23551584001 2025-11-03,10:48:11.000,307,11075051,-795,0,1762166890,15141.24468779,205.96352421000483,50637.29839992 2025-11-03,10:48:12.000,307,11075197,-795,0,1762166891,15141.25816040999,205.99876986000163,50637.24949008 2025-11-03,10:48:13.000,307,11075111,-795,0,1762166892,15141.251424099995,205.87893464999797,50637.15865752 2025-11-03,10:48:14.000,307,11075058,-795,0,1762166893,15141.23795147999,205.85073813000054,50637.26346432001 2025-11-03,10:48:15.000,307,11075099,-795,0,1762166894,15141.251424099995,205.7379520500035,50637.27743856 2025-11-03,10:48:16.000,307,11075131,-795,0,1762166895,15141.25816040999,205.83663987000182,50637.24949008 2025-11-03,10:48:17.000,307,11075213,-795,0,1762166896,15141.31878719999,205.75205031000223,50637.26346432001 2025-11-03,10:48:18.000,307,11075052,-795,0,1762166897,15141.32552351,205.71680465999816,50637.361284000006 2025-11-03,10:48:19.000,307,11075102,-795,0,1762166898,15141.33899612999,205.6604116200033,50637.31936128 2025-11-03,10:48:20.000,307,11075106,-795,0,1762166899,15141.3861503,205.5617237999977,50637.26346432001 2025-11-03,10:48:21.000,307,11075056,-795,0,1762166900,15141.3861503,205.49123250000412,50637.31936128 2025-11-03,10:48:22.000,307,11075181,-795,0,1762166901,15141.399622919991,205.47713423999812,50637.27045144 2025-11-03,10:48:23.000,307,11075068,-795,0,1762166902,15141.487194950001,205.39254467999854,50637.31237416001 2025-11-03,10:48:24.000,307,11075133,-795,0,1762166903,15141.514140189996,205.35729903000174,50637.31237416001 2025-11-03,10:48:25.000,307,11075177,-795,0,1762166904,15141.547821740001,205.3643481600011,50637.31237416001 2025-11-03,10:48:26.000,307,11075092,-795,0,1762166905,15141.608448530002,205.21631643,50637.42416808 2025-11-03,10:48:27.000,307,11075074,-795,0,1762166906,15141.594975909997,205.17402165000385,50637.48705216 2025-11-03,10:48:28.000,307,11075152,-795,0,1762166907,15141.541085429992,205.15992338999786,50637.38923248 2025-11-03,10:48:29.000,307,11075077,-795,0,1762166908,15141.527612810001,205.0682846999989,50637.40320672001 2025-11-03,10:48:30.000,307,11075129,-795,0,1762166909,15141.507403880001,204.99779339999805,50637.43115520001 2025-11-03,10:48:31.000,307,11075110,-795,0,1762166910,15141.547821740001,204.99779339999805,50637.43115520001 2025-11-03,10:48:32.000,307,11075118,-795,0,1762166911,15141.588239600002,204.9554986200019,50637.48006504001 2025-11-03,10:48:33.000,307,11075177,-795,0,1762166912,15141.520876499992,204.8568108000036,50637.59185896 2025-11-03,10:48:34.000,307,11075063,-795,0,1762166913,15141.635393769997,204.91320383999846,50637.61980744001 2025-11-03,10:48:35.000,307,11075115,-795,0,1762166914,15141.648866390002,204.81451602000016,50637.64775592001 2025-11-03,10:48:36.000,307,11075156,-795,0,1762166915,15141.568030670001,204.80041776000144,50637.59884608001 2025-11-03,10:48:37.000,307,11075073,-795,0,1762166916,15141.581503289992,204.71582820000185,50637.66173016 2025-11-03,10:48:38.000,307,11075132,-795,0,1762166917,15141.662339009992,204.63828777000163,50637.626794560005 2025-11-03,10:48:39.000,307,11075180,-795,0,1762166918,15141.756647349997,204.55369821000204,50637.61980744001 2025-11-03,10:48:40.000,307,11075111,-795,0,1762166919,15141.770119970002,204.5255016900046,50637.577884720005 2025-11-03,10:48:41.000,307,11075152,-795,0,1762166920,15141.790328900002,204.53959995000332,50637.63378168 2025-11-03,10:48:42.000,307,11074973,-795,0,1762166921,15141.749911040002,204.46910865000245,50637.65474304 2025-11-03,10:48:43.000,307,11075124,-795,0,1762166922,15141.756647349997,204.44796126000438,50637.66871728001 2025-11-03,10:48:44.000,307,11075139,-755,0,1762166923,15141.722965799992,204.50435429999925,50637.61980744001 2025-11-03,10:48:45.000,307,11075048,-795,0,1762166924,15141.689284250002,204.3633717000048,50637.73160136 2025-11-03,10:48:46.000,307,11075105,-795,0,1762166925,15141.642130079992,204.3633717000048,50637.77352408 2025-11-03,10:48:47.000,307,11075021,-795,0,1762166926,15141.588239600002,204.32812605000072,50637.794485440005 2025-11-03,10:48:48.000,307,11075097,-795,0,1762166927,15141.648866390002,204.32107692000136,50637.68967864001 2025-11-03,10:48:49.000,307,11075090,-795,0,1762166928,15141.729702110002,204.25763474999985,50637.71762712001 2025-11-03,10:48:50.000,307,11075114,-795,0,1762166929,15141.830746760003,204.29288040000392,50637.75954984 2025-11-03,10:48:51.000,307,11075066,-795,0,1762166930,15141.810537830002,204.24353649000113,50637.82243392 2025-11-03,10:48:52.000,307,11075100,-795,0,1762166931,15141.830746760003,204.30697866000264,50637.73160136 2025-11-03,10:48:53.000,307,11075142,-795,0,1762166932,15141.810537830002,204.23648736000177,50637.72461424 2025-11-03,10:48:54.000,307,11075075,-795,0,1762166933,15141.857691999998,204.2153399700037,50637.73858848001 2025-11-03,10:48:55.000,307,11075051,-795,0,1762166934,15141.817274139998,204.18714344999898,50637.75954984 2025-11-03,10:48:56.000,307,11075071,-795,0,1762166935,15141.743174729992,204.2505856200005,50637.7805112 2025-11-03,10:48:57.000,307,11075141,-795,0,1762166936,15141.830746760003,204.32812605000072,50637.71762712001 2025-11-03,10:48:58.000,307,11075143,-795,0,1762166937,15141.871164619988,204.2505856200005,50637.640768799996 2025-11-03,10:48:59.000,307,11075163,-795,0,1762166938,15141.925055099993,204.29288040000392,50637.75256272 2025-11-03,10:49:00.000,307,11075053,-795,0,1762166939,15141.904846169993,204.32812605000072,50637.808459679996 2025-11-03,10:49:01.000,307,11075123,-795,0,1762166940,15141.904846169993,204.35632256999816,50637.83640816001 2025-11-03,10:49:02.000,307,11075060,-795,0,1762166941,15141.945264029993,204.34222430999944,50637.864356640006 2025-11-03,10:49:03.000,307,11075068,-795,0,1762166942,15141.850955689988,204.3986173500016,50637.8503824 2025-11-03,10:49:04.000,307,11075029,-795,0,1762166943,15141.743174729992,204.42681386999902,50637.94121496 2025-11-03,10:49:05.000,307,11075028,-795,0,1762166944,15141.709493180002,204.3774699600035,50637.96916344 2025-11-03,10:49:06.000,307,11075071,-795,0,1762166945,15141.722965799992,204.314027790002,50637.92724072 2025-11-03,10:49:07.000,307,11075160,-795,0,1762166946,15141.642130079992,204.30697866000264,50637.95518920001 2025-11-03,10:49:08.000,307,11075142,-795,0,1762166947,15141.669075320002,204.35632256999816,50638.059996 2025-11-03,10:49:09.000,307,11075165,-795,0,1762166948,15141.655602699997,204.40566648000095,50637.95518920001 2025-11-03,10:49:10.000,307,11075032,-795,0,1762166949,15141.669075320002,204.3774699600035,50637.913266480005 2025-11-03,10:49:11.000,307,11075083,-795,0,1762166950,15141.682547939992,204.3633717000048,50637.976150559996 2025-11-03,10:49:12.000,307,11075076,-795,0,1762166951,15141.743174729992,204.44796126000438,50638.059996 2025-11-03,10:49:13.000,307,11075159,-795,0,1762166952,15141.783592589993,204.44091212999774,50638.11589296 2025-11-03,10:49:14.000,307,11075092,-795,0,1762166953,15141.830746760003,204.5114034299986,50638.08794448 2025-11-03,10:49:15.000,307,11075189,-795,0,1762166954,15141.824010449993,204.5255016900046,50638.18576416 2025-11-03,10:49:16.000,307,11075040,-795,0,1762166955,15141.945264029993,204.44796126000438,50638.12288008001 2025-11-03,10:49:17.000,307,11075030,-795,0,1762166956,15141.904846169993,204.53959995000332,50638.18576416 2025-11-03,10:49:18.000,307,11075088,-795,0,1762166957,15141.931791409988,204.44796126000438,50638.15781568 2025-11-03,10:49:19.000,307,11075087,-795,0,1762166958,15141.985681889993,204.43386299999838,50638.19275128001 2025-11-03,10:49:20.000,307,11075039,-795,0,1762166959,15142.012627129989,204.42681386999902,50638.199738400006 2025-11-03,10:49:21.000,307,11075164,-755,0,1762166960,15142.100199159999,204.51845255999797,50638.25563536 2025-11-03,10:49:22.000,307,11075129,-795,0,1762166961,15142.17429856999,204.44796126000438,50638.26960960001 2025-11-03,10:49:23.000,307,11075174,-795,0,1762166962,15142.207980119994,204.4127156100003,50638.31851944001 2025-11-03,10:49:24.000,307,11075076,-795,0,1762166963,15142.228189049994,204.44796126000438,50638.416339120005 2025-11-03,10:49:25.000,307,11075210,-795,0,1762166964,15142.160825949999,204.3774699600035,50638.27659672 2025-11-03,10:49:26.000,307,11075091,-795,0,1762166965,15142.19450749999,204.4620595200031,50638.43031336 2025-11-03,10:49:27.000,307,11075110,-795,0,1762166966,15142.187771189994,204.3492734399988,50638.50717168001 2025-11-03,10:49:28.000,307,11075080,-795,0,1762166967,15142.127144399994,204.35632256999816,50638.49319744 2025-11-03,10:49:29.000,307,11075118,-795,0,1762166968,15141.978945579998,204.33517518000008,50638.56306864 2025-11-03,10:49:30.000,307,11075037,-795,0,1762166969,15142.053044989989,204.35632256999816,50638.56306864 2025-11-03,10:49:31.000,307,11075129,-795,0,1762166970,15142.093462849989,204.23648736000177,50638.45826184001 2025-11-03,10:49:32.000,307,11075067,-795,0,1762166971,15142.066517609994,204.18714344999898,50638.514158800004 2025-11-03,10:49:33.000,307,11075053,-795,0,1762166972,15142.019363439998,204.17304519000027,50638.65390120001 2025-11-03,10:49:34.000,307,11074958,-795,0,1762166973,15142.039572369998,204.15894693000155,50638.646914079996 2025-11-03,10:49:35.000,307,11075087,-795,0,1762166974,15141.965472959993,204.0673082400026,50638.59800424 2025-11-03,10:49:36.000,307,11075041,-675,0,1762166975,15142.086726539994,204.01091520000045,50638.702811040006 2025-11-03,10:49:37.000,307,11075137,-795,0,1762166976,15142.106935469994,204.11665214999812,50638.814604959996 2025-11-03,10:49:38.000,307,11074899,-795,0,1762166977,15142.19450749999,204.03206258999853,50638.71678528 2025-11-03,10:49:39.000,307,11075134,-795,0,1762166978,15142.31576107999,204.01091520000045,50638.73774664 2025-11-03,10:49:40.000,307,11075038,-795,0,1762166979,15142.29555214999,203.9404238999996,50638.78665648 2025-11-03,10:49:41.000,307,11075096,-795,0,1762166980,15142.37638786999,203.97566955000366,50638.800630720005 2025-11-03,10:49:42.000,307,11075165,-795,0,1762166981,15142.47743251999,203.85583434,50638.849540560004 2025-11-03,10:49:43.000,307,11075236,-795,0,1762166982,15142.632367649996,203.9051782500028,50638.90543752 2025-11-03,10:49:44.000,307,11075121,-795,0,1762166983,15142.740148609992,203.82763782000256,50638.968321600005 2025-11-03,10:49:45.000,307,11075112,-795,0,1762166984,15142.787302780001,203.86288346999936,50638.91242464001 2025-11-03,10:49:46.000,307,11075204,-795,0,1762166985,15142.888347430002,203.77829390999977,50638.898450400004 2025-11-03,10:49:47.000,307,11075024,-795,0,1762166986,15142.942237909992,203.78534303999913,50638.92639888 2025-11-03,10:49:48.000,307,11075034,-795,0,1762166987,15143.009601010002,203.7923921699985,50638.96133448001 2025-11-03,10:49:49.000,307,11074987,-795,0,1762166988,15143.016337319998,203.77829390999977,50638.933386 2025-11-03,10:49:50.000,307,11075087,-795,0,1762166989,15143.157799829998,203.72895000000426,50638.898450400004 2025-11-03,10:49:51.000,307,11075092,-795,0,1762166990,15143.312734959989,203.77124478000042,50638.919411760005 2025-11-03,10:49:52.000,307,11075152,-795,0,1762166991,15143.339680199999,203.6725569600021,50639.087102640005 2025-11-03,10:49:53.000,307,11075067,-795,0,1762166992,15143.305998649994,203.58091827000317,50639.01024432001 2025-11-03,10:49:54.000,307,11075129,-795,0,1762166993,15143.272317099989,203.56682001000445,50639.14998672 2025-11-03,10:49:55.000,307,11075130,-795,0,1762166994,15143.218426619998,203.48927958000422,50639.038192800006 2025-11-03,10:49:56.000,307,11075078,-795,0,1762166995,15143.124118279993,203.39059175999864,50639.17094808 2025-11-03,10:49:57.000,307,11075132,-795,0,1762166996,15143.110645659988,203.25665829000354,50639.21985792 2025-11-03,10:49:58.000,307,11075108,-795,0,1762166997,15143.063491489993,203.29190394000034,50639.254793520005 2025-11-03,10:49:59.000,307,11075116,-795,0,1762166998,15143.103909349993,203.2355108999982,50639.28972912 2025-11-03,10:50:00.000,307,11075168,-795,0,1762166999,15143.097173039998,203.1509213399986,50639.36658744001 2025-11-03,10:50:01.000,307,11075148,-795,0,1762167000,15143.009601010002,203.20731438000075,50639.34562608001 2025-11-03,10:50:02.000,307,11075126,-795,0,1762167001,15142.982655769993,203.17911786000332,50639.373574560006 2025-11-03,10:50:03.000,307,11075051,-795,0,1762167002,15142.895083739997,203.10862656000245,50639.422484400005 2025-11-03,10:50:04.000,307,11075100,-795,0,1762167003,15142.854665879997,203.03108613000222,50639.373574560006 2025-11-03,10:50:05.000,307,11075131,-795,0,1762167004,15142.935501599997,203.03813526000158,50639.401523040004 2025-11-03,10:50:06.000,307,11075172,-795,0,1762167005,15142.888347430002,203.04518439000094,50639.401523040004 2025-11-03,10:50:07.000,307,11075127,-795,0,1762167006,15142.874874809997,203.09452830000373,50639.401523040004 2025-11-03,10:50:08.000,307,11075185,-795,0,1762167007,15142.901820049992,203.1015774300031,50639.55523968 2025-11-03,10:50:09.000,307,11075088,-795,0,1762167008,15142.895083739997,203.00993874000415,50639.45742 2025-11-03,10:50:10.000,307,11075178,-795,0,1762167009,15142.888347430002,203.08043003999774,50639.53427832001 2025-11-03,10:50:11.000,307,11075096,-795,0,1762167010,15142.841193259992,203.06633177999902,50639.63209800001 2025-11-03,10:50:12.000,307,11075134,-795,0,1762167011,15142.807511710002,203.0522335200003,50639.61113664001 2025-11-03,10:50:13.000,307,11075089,-795,0,1762167012,15142.699730749991,203.08747917000437,50639.639085120005 2025-11-03,10:50:14.000,307,11075056,-795,0,1762167013,15142.60542241,202.99584047999815,50639.70196920001 2025-11-03,10:50:15.000,307,11075057,-795,0,1762167014,15142.531322999996,202.93239831000392,50639.67402072 2025-11-03,10:50:16.000,307,11075149,-795,0,1762167015,15142.4639599,202.92534918000456,50639.70196920001 2025-11-03,10:50:17.000,307,11075111,-795,0,1762167016,15142.51785037999,202.92534918000456,50639.67402072 2025-11-03,10:50:18.000,307,11075204,-795,0,1762167017,15142.51785037999,202.8407596199977,50639.74389192 2025-11-03,10:50:19.000,307,11075099,-795,0,1762167018,15142.48416883,202.83371048999834,50639.74389192 2025-11-03,10:50:20.000,307,11075222,-795,0,1762167019,15142.490905139995,202.79141571000218,50639.757866160006 2025-11-03,10:50:21.000,307,11075115,-795,0,1762167020,15142.490905139995,202.79846484000154,50639.79280176 2025-11-03,10:50:22.000,307,11075142,-795,0,1762167021,15142.54479562,202.7420717999994,50639.855685840004 2025-11-03,10:50:23.000,307,11075121,-795,0,1762167022,15142.50437776,202.7561700599981,50639.78581464 2025-11-03,10:50:24.000,307,11075095,-795,0,1762167023,15142.591949789996,202.6433839800011,50639.95350552 2025-11-03,10:50:25.000,307,11075152,-795,0,1762167024,15142.531322999996,202.63633485000173,50639.855685840004 2025-11-03,10:50:26.000,307,11075128,-795,0,1762167025,15142.4639599,202.7068261500026,50639.77882752001 2025-11-03,10:50:27.000,307,11075204,-795,0,1762167026,15142.470696209995,202.55174529000215,50639.86966008001 2025-11-03,10:50:28.000,307,11075162,-795,0,1762167027,15142.48416883,202.50945050999871,50639.904595680004 2025-11-03,10:50:29.000,307,11075195,-795,0,1762167028,15142.571740859996,202.48125399000128,50639.89062144 2025-11-03,10:50:30.000,307,11075081,-795,0,1762167029,15142.60542241,202.41781181999977,50639.974466880005 2025-11-03,10:50:31.000,307,11075144,-795,0,1762167030,15142.612158719996,202.38256617000297,50640.00940248 2025-11-03,10:50:32.000,307,11075075,-795,0,1762167031,15142.62563134,202.3614187800049,50640.00241536 2025-11-03,10:50:33.000,307,11075210,-795,0,1762167032,15142.692994439996,202.35436964999826,50640.023376720004 2025-11-03,10:50:34.000,307,11075147,-795,0,1762167033,15142.666049200001,202.3120748700021,50640.01638960001 2025-11-03,10:50:35.000,307,11075146,-795,0,1762167034,15142.726675990001,202.29092748000403,50640.18408048001 2025-11-03,10:50:36.000,307,11075105,-795,0,1762167035,15142.733412299996,202.30502574000275,50640.17709336 2025-11-03,10:50:37.000,307,11075134,-795,0,1762167036,15142.807511710002,202.22748531000252,50640.18408048001 2025-11-03,10:50:38.000,307,11075161,-795,0,1762167037,15142.834456949997,202.20633792000444,50640.20504184001 2025-11-03,10:50:39.000,307,11075230,-795,0,1762167038,15142.922028979992,202.11469922999822,50640.26792592 2025-11-03,10:50:40.000,307,11075144,-795,0,1762167039,15142.982655769993,202.09355184000015,50640.260938800006 2025-11-03,10:50:41.000,307,11075087,-795,0,1762167040,15143.043282559993,202.1006009699995,50640.32382288 2025-11-03,10:50:42.000,307,11075161,-795,0,1762167041,15143.083700419993,202.01601140999992,50640.3657456 2025-11-03,10:50:43.000,307,11075151,-795,0,1762167042,15143.103909349993,201.9666675000044,50640.37273272001 2025-11-03,10:50:44.000,307,11075049,-795,0,1762167043,15143.124118279993,201.91027446000226,50640.379719840006 2025-11-03,10:50:45.000,307,11075133,-795,0,1762167044,15143.137590899998,201.89617620000354,50640.4356168 2025-11-03,10:50:46.000,307,11075083,-795,0,1762167045,15143.130854589988,201.74814447000244,50640.358758480004 2025-11-03,10:50:47.000,307,11075053,-795,0,1762167046,15143.103909349993,201.6917514300003,50640.358758480004 2025-11-03,10:50:48.000,307,11075135,-795,0,1762167047,15143.151063519988,201.64240752000478,50640.44260392 2025-11-03,10:50:49.000,307,11075073,-795,0,1762167048,15143.137590899998,201.60011274000135,50640.42164256001 2025-11-03,10:50:50.000,307,11074943,-795,0,1762167049,15143.218426619998,201.4943757900037,50640.40068120001 2025-11-03,10:50:51.000,307,11075135,-795,0,1762167050,15143.225162929994,201.45913013999962,50640.47055240001 2025-11-03,10:50:52.000,307,11075157,-795,0,1762167051,15143.299262339999,201.45208101000026,50640.428629680006 2025-11-03,10:50:53.000,307,11075167,-795,0,1762167052,15143.326207579994,201.47322839999833,50640.55439784 2025-11-03,10:50:54.000,307,11075094,-795,0,1762167053,15143.44072485,201.45208101000026,50640.53343648 2025-11-03,10:50:55.000,307,11075093,-795,0,1762167054,15143.44072485,201.42388449000282,50640.60330768 2025-11-03,10:50:56.000,307,11075137,-795,0,1762167055,15143.359889129999,201.40273710000474,50640.49151376 2025-11-03,10:50:57.000,307,11075118,-795,0,1762167056,15143.339680199999,201.27585276000173,50640.61728192001 2025-11-03,10:50:58.000,307,11075003,-795,0,1762167057,15143.265580789994,201.18421407000278,50640.58933344001 2025-11-03,10:50:59.000,307,11075157,-795,0,1762167058,15143.292526029989,201.17011581000406,50640.65920464 2025-11-03,10:51:00.000,307,11075146,-795,0,1762167059,15143.326207579994,201.20536146000086,50640.743050080004 2025-11-03,10:51:01.000,307,11075098,-795,0,1762167060,15143.35315281999,201.1983123300015,50640.75702432001 2025-11-03,10:51:02.000,307,11075131,-795,0,1762167061,15143.366625439994,201.14191928999935,50640.72208872 2025-11-03,10:51:03.000,307,11075018,-795,0,1762167062,15143.42051592,201.07142798999848,50640.764011440006 2025-11-03,10:51:04.000,307,11075104,-795,0,1762167063,15143.427252229994,201.02208408000297,50640.82689552 2025-11-03,10:51:05.000,307,11075154,-795,0,1762167064,15143.39357067999,201.0502806000004,50640.694140240004 2025-11-03,10:51:06.000,307,11075084,-795,0,1762167065,15143.41377960999,200.89519973999995,50640.812921280005 2025-11-03,10:51:07.000,307,11075067,-795,0,1762167066,15143.45419746999,200.95864191000146,50640.910740960004 2025-11-03,10:51:08.000,307,11075226,-755,0,1762167067,15143.51482425999,200.94454365000274,50640.9596508 2025-11-03,10:51:09.000,307,11075139,-795,0,1762167068,15143.51482425999,200.90929799999867,50640.85484400001 2025-11-03,10:51:10.000,307,11075149,-795,0,1762167069,15143.50135164,200.79651192000165,50640.980612160005 2025-11-03,10:51:11.000,307,11075122,-795,0,1762167070,15143.48114271,200.82470843999909,50640.96663792 2025-11-03,10:51:12.000,307,11075014,-795,0,1762167071,15143.487879019995,200.78241366000293,50640.90375384001 2025-11-03,10:51:13.000,307,11075093,-795,0,1762167072,15143.51482425999,200.7401188799995,50640.98759928 2025-11-03,10:51:14.000,307,11075007,-795,0,1762167073,15143.568714739995,200.66257844999927,50641.029522000004 2025-11-03,10:51:15.000,307,11075148,-795,0,1762167074,15143.568714739995,200.5779888899997,50641.14131592001 2025-11-03,10:51:16.000,307,11075138,-795,0,1762167075,15143.64281415,200.5568415000016,50641.00157352001 2025-11-03,10:51:17.000,307,11075070,-795,0,1762167076,15143.629341529995,200.5427432400029,50641.05747048 2025-11-03,10:51:18.000,307,11075005,-795,0,1762167077,15143.629341529995,200.51454671999818,50641.029522000004 2025-11-03,10:51:19.000,307,11075131,-795,0,1762167078,15143.689968319995,200.41585889999988,50641.05747048 2025-11-03,10:51:20.000,307,11075057,-795,0,1762167079,15143.770804039996,200.40880977000052,50641.16926440001 2025-11-03,10:51:21.000,307,11075093,-795,0,1762167080,15143.73712248999,200.3947115100018,50641.28105832 2025-11-03,10:51:22.000,307,11075088,-795,0,1762167081,15143.76406773,200.38061325000308,50641.23214848 2025-11-03,10:51:23.000,307,11075016,-795,0,1762167082,15143.84490345,200.35946585999773,50641.30201968 2025-11-03,10:51:24.000,307,11075066,-795,0,1762167083,15143.919002859991,200.26782716999878,50641.28105832 2025-11-03,10:51:25.000,307,11075227,-795,0,1762167084,15143.939211789992,200.2466797800007,50641.37189088 2025-11-03,10:51:26.000,307,11075092,-795,0,1762167085,15143.932475479996,200.20438500000455,50641.364903760004 2025-11-03,10:51:27.000,307,11075145,-795,0,1762167086,15143.972893339997,200.17618847999984,50641.385865120006 2025-11-03,10:51:28.000,307,11075093,-795,0,1762167087,15143.945948100001,200.06340240000281,50641.46272344 2025-11-03,10:51:29.000,307,11075134,-795,0,1762167088,15143.959420719992,200.05635327000346,50641.47669768001 2025-11-03,10:51:30.000,307,11075147,-795,0,1762167089,15143.986365960001,200.02815674999874,50641.46272344 2025-11-03,10:51:31.000,307,11075087,-795,0,1762167090,15144.020047509992,199.8519285000002,50641.42080072 2025-11-03,10:51:32.000,307,11075082,-795,0,1762167091,15144.040256439992,199.82373198000278,50641.5186204 2025-11-03,10:51:33.000,307,11075201,-795,0,1762167092,15144.067201680002,199.79553545999806,50641.49067192 2025-11-03,10:51:34.000,307,11075031,-795,0,1762167093,15144.073937989997,199.64750373000425,50641.532594640004 2025-11-03,10:51:35.000,307,11075170,-795,0,1762167094,15144.013311199997,199.5911106900021,50641.581504480004 2025-11-03,10:51:36.000,307,11075089,-795,0,1762167095,15144.053729059997,199.52061939000123,50641.63041432 2025-11-03,10:51:37.000,307,11075020,-795,0,1762167096,15144.040256439992,199.45012809000036,50641.553556000006 2025-11-03,10:51:38.000,307,11075273,-795,0,1762167097,15144.067201680002,199.41488244000357,50641.602465840006 2025-11-03,10:51:39.000,307,11075035,-795,0,1762167098,15144.067201680002,199.27389984000183,50641.602465840006 2025-11-03,10:51:40.000,307,11075190,-795,0,1762167099,15144.127828470002,199.26685071000247,50641.5884916 2025-11-03,10:51:41.000,307,11075064,-795,0,1762167100,15144.174982639997,199.2598015800031,50641.64438856001 2025-11-03,10:51:42.000,307,11075085,-795,0,1762167101,15144.201927879993,199.13996636999946,50641.63740144 2025-11-03,10:51:43.000,307,11075134,-795,0,1762167102,15144.195191569997,199.14701549999882,50641.63041432 2025-11-03,10:51:44.000,307,11075091,-795,0,1762167103,15144.255818359998,199.14701549999882,50641.66534992 2025-11-03,10:51:45.000,307,11075060,-795,0,1762167104,15144.289499909988,199.01308203000372,50641.67233704001 2025-11-03,10:51:46.000,307,11075098,-795,0,1762167105,15144.302972529993,199.04127855000115,50641.82605368 2025-11-03,10:51:47.000,307,11075058,-795,0,1762167106,15144.363599319993,199.00603290000436,50641.73522112 2025-11-03,10:51:48.000,307,11074983,-795,0,1762167107,15144.471380279989,198.90734507999878,50641.75618248 2025-11-03,10:51:49.000,307,11074962,-795,0,1762167108,15144.471380279989,198.95668899000157,50641.84002792001 2025-11-03,10:51:50.000,307,11075051,-795,0,1762167109,15144.451171349989,198.8861976900007,50641.82605368 2025-11-03,10:51:51.000,307,11074920,-795,0,1762167110,15144.444435039994,198.8016081300011,50641.95880896001 2025-11-03,10:51:52.000,307,11075142,-795,0,1762167111,15144.430962419989,198.7875098700024,50641.90989912001 2025-11-03,10:51:53.000,307,11075089,-795,0,1762167112,15144.350126699988,198.7381659599996,50641.94483472 2025-11-03,10:51:54.000,307,11075281,-795,0,1762167113,15144.410753489989,198.6042324900045,50641.96579608 2025-11-03,10:51:55.000,307,11075102,-795,0,1762167114,15144.484852899994,198.58308509999915,50641.96579608 2025-11-03,10:51:56.000,307,11075138,-795,0,1762167115,15144.451171349989,198.59718335999787,50641.916886240004 2025-11-03,10:51:57.000,307,11075058,-795,0,1762167116,15144.599370169999,198.52669206000428,50641.95880896001 2025-11-03,10:51:58.000,307,11075016,-795,0,1762167117,15144.72062375,198.53374119000364,50642.1125256 2025-11-03,10:51:59.000,307,11075178,-795,0,1762167118,15144.686942199995,198.47029902000213,50642.084577120004 2025-11-03,10:52:00.000,307,11075090,-795,0,1762167119,15144.727360059995,198.42095510999934,50642.23130664 2025-11-03,10:52:01.000,307,11075078,-795,0,1762167120,15144.686942199995,198.35046380999847,50642.224319520006 2025-11-03,10:52:02.000,307,11075106,-795,0,1762167121,15144.707151129995,198.21653034000337,50642.16143544 2025-11-03,10:52:03.000,307,11075053,-795,0,1762167122,15144.76104161,198.0191546999995,50642.25925512 2025-11-03,10:52:04.000,307,11075103,-795,0,1762167123,15144.71388743999,198.08964600000036,50642.154448320005 2025-11-03,10:52:05.000,307,11075128,-795,0,1762167124,15144.686942199995,197.8358773200016,50642.273229360006 2025-11-03,10:52:06.000,307,11075107,-795,0,1762167125,15144.727360059995,197.77948427999945,50642.1823968 2025-11-03,10:52:07.000,307,11075077,-795,0,1762167126,15144.78125054,197.75128776000201,50642.371049040004 2025-11-03,10:52:08.000,307,11074987,-795,0,1762167127,15144.76104161,197.70194384999922,50642.35008768 2025-11-03,10:52:09.000,307,11075022,-795,0,1762167128,15144.787986849995,197.60325603000092,50642.28021648 2025-11-03,10:52:10.000,307,11075084,-795,0,1762167129,15144.828404709995,197.65964907000307,50642.3570748 2025-11-03,10:52:11.000,307,11075101,-795,0,1762167130,15144.8216684,197.61735428999964,50642.37803616 2025-11-03,10:52:12.000,307,11075125,-795,0,1762167131,15144.85534994999,197.64555081000435,50642.47585584 2025-11-03,10:52:13.000,307,11074984,-795,0,1762167132,15144.848613639995,197.4622734299992,50642.36406192001 2025-11-03,10:52:14.000,307,11075071,-795,0,1762167133,15144.84187733,197.43407691000175,50642.39899752 2025-11-03,10:52:15.000,307,11075034,-795,0,1762167134,15144.88229519,197.43407691000175,50642.419958880004 2025-11-03,10:52:16.000,307,11075028,-795,0,1762167135,15144.86208626,197.50456821000262,50642.426946 2025-11-03,10:52:17.000,307,11075074,-795,0,1762167136,15144.848613639995,197.37063474000024,50642.53175280001 2025-11-03,10:52:18.000,307,11075103,-795,0,1762167137,15144.93618566999,197.51161734000198,50642.559701280006 2025-11-03,10:52:19.000,307,11075069,-795,0,1762167138,15144.929449359995,197.43407691000175,50642.54572704 2025-11-03,10:52:20.000,307,11075156,-795,0,1762167139,15144.90250412,197.33538909000345,50642.60162400001 2025-11-03,10:52:21.000,307,11075031,-795,0,1762167140,15144.95639459999,197.28604518000066,50642.69245656 2025-11-03,10:52:22.000,307,11075022,-795,0,1762167141,15144.92271305,197.26489779000258,50642.62258536 2025-11-03,10:52:23.000,307,11075031,-795,0,1762167142,15144.90250412,197.23670126999787,50642.68546944 2025-11-03,10:52:24.000,307,11075196,-795,0,1762167143,15144.990076149996,197.14506257999892,50642.76931488001 2025-11-03,10:52:25.000,307,11075118,-795,0,1762167144,15144.99681245999,197.13801344999956,50642.79726336001 2025-11-03,10:52:26.000,307,11075172,-795,0,1762167145,15145.017021389991,197.0957186700034,50642.727392160006 2025-11-03,10:52:27.000,307,11074922,-795,0,1762167146,15145.04396663,197.10276780000277,50642.755340640004 2025-11-03,10:52:28.000,307,11075017,-795,0,1762167147,15145.037230319991,197.0957186700034,50642.78328912 2025-11-03,10:52:29.000,307,11075012,-795,0,1762167148,15145.050702939996,197.10276780000277,50642.825211840005 2025-11-03,10:52:30.000,307,11075071,-795,0,1762167149,15145.165220210001,196.97588345999975,50642.86014744 2025-11-03,10:52:31.000,307,11075148,-795,0,1762167150,15145.158483899992,197.01817824000318,50642.86014744 2025-11-03,10:52:32.000,307,11075006,-795,0,1762167151,15145.232583309997,197.10276780000277,50643.01386408001 2025-11-03,10:52:33.000,307,11075245,-715,0,1762167152,15145.326891650002,197.0322765000019,50642.88809592001 2025-11-03,10:52:34.000,307,11075074,-795,0,1762167153,15145.266264860002,197.00407998000446,50643.01386408001 2025-11-03,10:52:35.000,307,11075140,-795,0,1762167154,15145.259528549992,196.9829325899991,50643.05578680001 2025-11-03,10:52:36.000,307,11075035,-795,0,1762167155,15145.239319619992,197.00407998000446,50642.97892848 2025-11-03,10:52:37.000,307,11075148,-795,0,1762167156,15145.246055930002,196.85604825000337,50643.07674816 2025-11-03,10:52:38.000,307,11075057,-795,0,1762167157,15145.246055930002,196.92653955000424,50643.11867088 2025-11-03,10:52:39.000,307,11075167,-795,0,1762167158,15145.273001169997,196.89834302999952,50643.21649056 2025-11-03,10:52:40.000,307,11075176,-795,0,1762167159,15145.313419029997,196.84194999000465,50643.18155496001 2025-11-03,10:52:41.000,307,11074987,-795,0,1762167160,15145.374045819997,196.84194999000465,50643.13963224 2025-11-03,10:52:42.000,307,11075069,-795,0,1762167161,15145.374045819997,196.8842447700008,50643.32129736001 2025-11-03,10:52:43.000,307,11075136,-795,0,1762167162,15145.461617849993,196.90539215999888,50643.36322008 2025-11-03,10:52:44.000,307,11075154,-795,0,1762167163,15145.555926189998,196.70801652000227,50643.3352716 2025-11-03,10:52:45.000,307,11075083,-795,0,1762167164,15145.569398809988,196.79965521000122,50643.398155680006 2025-11-03,10:52:46.000,307,11075064,-795,0,1762167165,15145.616552979998,196.7855569500025,50643.44007840001 2025-11-03,10:52:47.000,307,11075164,-795,0,1762167166,15145.663707149994,196.86309738000273,50643.495975360005 2025-11-03,10:52:48.000,307,11075070,-795,0,1762167167,15145.589607739988,196.70096739000292,50643.5099496 2025-11-03,10:52:49.000,307,11075238,-795,0,1762167168,15145.609816669989,196.58818130999862,50643.55885944001 2025-11-03,10:52:50.000,307,11074972,-795,0,1762167169,15145.744542869994,196.5740830499999,50643.55187232 2025-11-03,10:52:51.000,307,11075114,-795,0,1762167170,15145.744542869994,196.5388374000031,50643.593795040004 2025-11-03,10:52:52.000,307,11075135,-795,0,1762167171,15145.79169703999,196.41900218999945,50643.649692 2025-11-03,10:52:53.000,307,11075087,-795,0,1762167172,15145.926423239995,196.43310044999816,50643.663666240005 2025-11-03,10:52:54.000,307,11075235,-795,0,1762167173,15145.91968693,196.39785480000137,50643.75449880001 2025-11-03,10:52:55.000,307,11075076,-795,0,1762167174,15146.02073158,196.34146175999922,50643.782447280006 2025-11-03,10:52:56.000,307,11075086,-795,0,1762167175,15146.14198516,196.35556001999794,50643.67065336 2025-11-03,10:52:57.000,307,11075149,-795,0,1762167176,15146.16219409,196.24277394000092,50643.81039576 2025-11-03,10:52:58.000,307,11075075,-795,0,1762167177,15146.236293499991,196.21457742000348,50643.782447280006 2025-11-03,10:52:59.000,307,11075055,-795,0,1762167178,15146.19587563999,196.15113525000197,50643.91520256 2025-11-03,10:53:00.000,307,11075083,-795,0,1762167179,15146.19587563999,196.1652335100007,50643.82437000001 2025-11-03,10:53:01.000,307,11075130,-795,0,1762167180,15146.229557189996,196.1158895999979,50643.87327984001 2025-11-03,10:53:02.000,307,11075095,-795,0,1762167181,15146.249766119996,196.0313000399983,50643.95712528 2025-11-03,10:53:03.000,307,11075079,-795,0,1762167182,15146.24302981,195.94671047999873,50643.89424120001 2025-11-03,10:53:04.000,307,11075018,-795,0,1762167183,15146.364283390001,195.91146483000193,50643.93616392 2025-11-03,10:53:05.000,307,11075089,-795,0,1762167184,15146.377756009992,195.87621917999786,50644.02000936001 2025-11-03,10:53:06.000,307,11075045,-795,0,1762167185,15146.404701250001,195.8339244000017,50643.9641124 2025-11-03,10:53:07.000,307,11075091,-795,0,1762167186,15146.438382799992,195.72113832000468,50643.92218968001 2025-11-03,10:53:08.000,307,11075115,-795,0,1762167187,15146.445119110002,195.6858926700006,50644.05494496 2025-11-03,10:53:09.000,307,11074991,-795,0,1762167188,15146.532691139997,195.56605746000423,50644.05494496 2025-11-03,10:53:10.000,307,11075093,-795,0,1762167189,15146.552900069997,195.46736963999865,50644.06193208001 2025-11-03,10:53:11.000,307,11075241,-795,0,1762167190,15146.579845309992,195.48146790000465,50644.068919200006 2025-11-03,10:53:12.000,307,11075110,-795,0,1762167191,15146.653944719998,195.3404853000029,50644.25058432 2025-11-03,10:53:13.000,307,11075165,-755,0,1762167192,15146.667417340002,195.46736963999865,50644.27154568 2025-11-03,10:53:14.000,307,11075013,-795,0,1762167193,15146.674153649998,195.2136009599999,50644.22962296001 2025-11-03,10:53:15.000,307,11074973,-795,0,1762167194,15146.714571509998,195.18540444000246,50644.29949416 2025-11-03,10:53:16.000,307,11075016,-795,0,1762167195,15146.754989369998,195.10786401000223,50644.34141688 2025-11-03,10:53:17.000,307,11075193,-795,0,1762167196,15146.768461989988,195.07261835999816,50644.348404 2025-11-03,10:53:18.000,307,11075113,-795,0,1762167197,15146.802143539993,195.04442184000072,50644.502120640005 2025-11-03,10:53:19.000,307,11075163,-795,0,1762167198,15146.842561399993,195.00212706000457,50644.348404 2025-11-03,10:53:20.000,307,11075134,-795,0,1762167199,15146.876242949998,194.92458663000434,50644.42526232001 2025-11-03,10:53:21.000,307,11075176,-795,0,1762167200,15146.882979259994,194.95278315000178,50644.41128808 2025-11-03,10:53:22.000,307,11075121,-795,0,1762167201,15146.856034019998,194.88934098000027,50644.59295320001 2025-11-03,10:53:23.000,307,11075126,-795,0,1762167202,15146.862770329994,194.87524272000155,50644.57199184001 2025-11-03,10:53:24.000,307,11075195,-795,0,1762167203,15146.882979259994,194.84704620000412,50644.51609488 2025-11-03,10:53:25.000,307,11075037,-795,0,1762167204,15146.950342359989,194.76245664000453,50644.61391456001 2025-11-03,10:53:26.000,307,11075067,-795,0,1762167205,15147.01096914999,194.77655490000325,50644.6278888 2025-11-03,10:53:27.000,307,11075165,-795,0,1762167206,15147.07833225,194.70606360000238,50644.74666984 2025-11-03,10:53:28.000,307,11075037,-795,0,1762167207,15147.064859629994,194.66376881999895,50644.76064408001 2025-11-03,10:53:29.000,307,11075152,-795,0,1762167208,15147.11875011,194.52983535000385,50644.78160544001 2025-11-03,10:53:30.000,307,11075075,-795,0,1762167209,15147.09180486999,194.49458969999978,50644.84448952 2025-11-03,10:53:31.000,307,11075149,-795,0,1762167210,15147.09854118,194.4240983999989,50644.886412240005 2025-11-03,10:53:32.000,307,11075028,-795,0,1762167211,15147.09180486999,194.43114752999827,50644.90737360001 2025-11-03,10:53:33.000,307,11075106,-795,0,1762167212,15147.15916797,194.3113123200019,50644.90038648001 2025-11-03,10:53:34.000,307,11075142,-795,0,1762167213,15147.1793769,194.34655796999868,50644.86545088 2025-11-03,10:53:35.000,307,11075098,-795,0,1762167214,15147.13895904,194.25491927999974,50644.96327056 2025-11-03,10:53:36.000,307,11074961,-795,0,1762167215,15147.15243165999,194.15623146000144,50644.872438 2025-11-03,10:53:37.000,307,11075012,-795,0,1762167216,15147.09854118,194.0434453800044,50645.04012888 2025-11-03,10:53:38.000,307,11075106,-795,0,1762167217,15147.165904279995,193.95885582000483,50645.054103120005 2025-11-03,10:53:39.000,307,11074984,-795,0,1762167218,15147.206322139995,193.9659049500042,50645.08903872 2025-11-03,10:53:40.000,307,11074975,-795,0,1762167219,15147.307366789995,193.90246278000268,50644.97025768 2025-11-03,10:53:41.000,307,11075040,-795,0,1762167220,15147.327575719995,193.80377496000438,50645.06807736001 2025-11-03,10:53:42.000,307,11075104,-795,0,1762167221,15147.33431202999,193.74738192000223,50645.103012960004 2025-11-03,10:53:43.000,307,11075117,-795,0,1762167222,15147.34104834,193.74033279000287,50645.21480688001 2025-11-03,10:53:44.000,307,11074967,-795,0,1762167223,15147.42188406,193.68393975000072,50645.22878112 2025-11-03,10:53:45.000,307,11075104,-795,0,1762167224,15147.469038229996,193.65574323000328,50645.31262656001 2025-11-03,10:53:46.000,307,11075138,-795,0,1762167225,15147.475774539991,193.54295714999898,50645.37551064 2025-11-03,10:53:47.000,307,11075122,-795,0,1762167226,15147.556610259991,193.50066237000283,50645.35454928 2025-11-03,10:53:48.000,307,11075057,-795,0,1762167227,15147.590291809996,193.38787628999853,50645.396472 2025-11-03,10:53:49.000,307,11075092,-795,0,1762167228,15147.610500739996,193.2750902100015,50645.44538184 2025-11-03,10:53:50.000,307,11075118,-795,0,1762167229,15147.671127529997,193.3103358599983,50645.52922728001 2025-11-03,10:53:51.000,307,11075140,-795,0,1762167230,15147.711545389997,193.15525499999785,50645.47333032 2025-11-03,10:53:52.000,307,11075131,-795,0,1762167231,15147.873216829998,193.09886196000298,50645.55018864001 2025-11-03,10:53:53.000,307,11075063,-795,0,1762167232,15147.886689450002,193.08476370000426,50645.55018864001 2025-11-03,10:53:54.000,307,11075153,-795,0,1762167233,15147.947316239988,193.0636163099989,50645.557175760005 2025-11-03,10:53:55.000,307,11075160,-795,0,1762167234,15147.980997789993,193.00017414000467,50645.68993104 2025-11-03,10:53:56.000,307,11075149,-795,0,1762167235,15148.001206719993,192.95083023000188,50645.63403408 2025-11-03,10:53:57.000,307,11075156,-795,0,1762167236,15148.115723989999,192.85214241000358,50645.66198256 2025-11-03,10:53:58.000,307,11075080,-795,0,1762167237,15148.108987679989,192.77460198000335,50645.627046960006 2025-11-03,10:53:59.000,307,11075148,-795,0,1762167238,15148.135932919999,192.6547667699997,50645.7108924 2025-11-03,10:54:00.000,307,11075016,-795,0,1762167239,15148.176350779999,192.6829632900044,50645.75980224 2025-11-03,10:54:01.000,307,11075065,-795,0,1762167240,15148.25045018999,192.53493156000332,50645.73185376 2025-11-03,10:54:02.000,307,11075256,-795,0,1762167241,15148.21003232999,192.4714893900018,50645.7807636 2025-11-03,10:54:03.000,307,11075144,-795,0,1762167242,15148.35823115,192.48558765000053,50645.78775072001 2025-11-03,10:54:04.000,307,11075032,-795,0,1762167243,15148.29086804999,192.54198069000267,50645.74582800001 2025-11-03,10:54:05.000,307,11075109,-795,0,1762167244,15148.445803179995,192.4080472200003,50645.843647680005 2025-11-03,10:54:06.000,307,11075044,-795,0,1762167245,15148.41885794,192.33050679000007,50645.98339008001 2025-11-03,10:54:07.000,307,11075107,-795,0,1762167246,15148.63441985999,192.3234576600007,50645.941467360004 2025-11-03,10:54:08.000,307,11075047,-795,0,1762167247,15148.68157403,192.28821201000392,50645.93448024001 2025-11-03,10:54:09.000,307,11075032,-795,0,1762167248,15148.668101409996,192.15427854000154,50646.0253128 2025-11-03,10:54:10.000,307,11075122,-795,0,1762167249,15148.823036540001,192.1965733199977,50646.179029440005 2025-11-03,10:54:11.000,307,11075278,-755,0,1762167250,15148.836509159992,192.1613276700009,50646.19999080001 2025-11-03,10:54:12.000,307,11075131,-795,0,1762167251,15148.849981779997,192.16837680000026,50646.15108096001 2025-11-03,10:54:13.000,307,11075093,-795,0,1762167252,15148.883663330002,192.07673811000132,50646.2349264 2025-11-03,10:54:14.000,307,11075076,-795,0,1762167253,15148.870190709997,191.9146081200015,50646.14409384 2025-11-03,10:54:15.000,307,11075142,-795,0,1762167254,15149.025125840002,191.89346073000343,50646.227939280005 2025-11-03,10:54:16.000,307,11075034,-795,0,1762167255,15148.944290120002,191.85821507999935,50646.31178472 2025-11-03,10:54:17.000,307,11075075,-795,0,1762167256,15148.937553809992,191.79477290999785,50646.31877184001 2025-11-03,10:54:18.000,307,11075117,-795,0,1762167257,15148.984707980002,191.71018334999826,50646.3047976 2025-11-03,10:54:19.000,307,11075120,-795,0,1762167258,15149.011653219997,191.6678885700021,50646.514411200005 2025-11-03,10:54:20.000,307,11075093,-795,0,1762167259,15149.085752630002,191.5692007500038,50646.50742408001 2025-11-03,10:54:21.000,307,11075037,-795,0,1762167260,15149.105961560002,191.51280771000165,50646.65415360001 2025-11-03,10:54:22.000,307,11074955,-795,0,1762167261,15149.132906799998,191.43526728000143,50646.66114072 2025-11-03,10:54:23.000,307,11075115,-795,0,1762167262,15149.213742519998,191.3577268500012,50646.633192240006 2025-11-03,10:54:24.000,307,11075106,-795,0,1762167263,15149.240687759993,191.43526728000143,50646.612230880004 2025-11-03,10:54:25.000,307,11075086,-795,0,1762167264,15149.294578239998,191.2731372900016,50646.731011920005 2025-11-03,10:54:26.000,307,11075036,-795,0,1762167265,15149.301314549994,191.1744494700033,50646.633192240006 2025-11-03,10:54:27.000,307,11075176,-795,0,1762167266,15149.314787169998,191.1744494700033,50646.71005056 2025-11-03,10:54:28.000,307,11075023,-795,0,1762167267,15149.361941339994,191.06871251999837,50646.70306344001 2025-11-03,10:54:29.000,307,11075078,-795,0,1762167268,15149.40909550999,190.97707382999943,50646.731011920005 2025-11-03,10:54:30.000,307,11075166,-795,0,1762167269,15149.46972229999,190.99117208999814,50646.744986159996 2025-11-03,10:54:31.000,307,11074972,-795,0,1762167270,15149.57076694999,190.948877310002,50646.7589604 2025-11-03,10:54:32.000,307,11075096,-795,0,1762167271,15149.63813005,190.89248426999984,50646.85678008 2025-11-03,10:54:33.000,307,11075086,-795,0,1762167272,15149.685284219995,190.7655999300041,50646.75197328001 2025-11-03,10:54:34.000,307,11075072,-795,0,1762167273,15149.69875684,190.70920689000195,50646.87075432001 2025-11-03,10:54:35.000,307,11075174,-795,0,1762167274,15149.73243838999,190.68805950000387,50646.91966416001 2025-11-03,10:54:36.000,307,11075025,-795,0,1762167275,15149.86042828,190.617568200003,50647.02447096 2025-11-03,10:54:37.000,307,11075176,-795,0,1762167276,15149.887373519996,190.51183124999807,50647.12229064 2025-11-03,10:54:38.000,307,11075107,-795,0,1762167277,15149.92105507,190.42019255999912,50647.12927776001 2025-11-03,10:54:39.000,307,11075106,-795,0,1762167278,15150.042308650001,190.37789778000297,50647.15722624001 2025-11-03,10:54:40.000,307,11075198,-795,0,1762167279,15150.156825919992,190.4060943000004,50647.05940656001 2025-11-03,10:54:41.000,307,11075123,-795,0,1762167280,15150.210716399997,190.31445561000146,50647.2131232 2025-11-03,10:54:42.000,307,11075124,-795,0,1762167281,15150.311761049998,190.3426521299989,50647.234084560005 2025-11-03,10:54:43.000,307,11075085,-795,0,1762167282,15150.352178909998,190.21576779000316,50647.16421336 2025-11-03,10:54:44.000,307,11075058,-795,0,1762167283,15150.433014629998,190.13822736000293,50647.234084560005 2025-11-03,10:54:45.000,307,11075149,-795,0,1762167284,15150.507114039989,190.0959325799995,50647.22011032 2025-11-03,10:54:46.000,307,11075040,-795,0,1762167285,15150.527322969989,190.08183432000078,50647.32491712001 2025-11-03,10:54:47.000,307,11075109,-795,0,1762167286,15150.574477139999,189.9972447600012,50647.415749679996 2025-11-03,10:54:48.000,307,11075084,-635,0,1762167287,15150.621631309994,189.9479008499984,50647.44369816001 2025-11-03,10:54:49.000,307,11075087,-795,0,1762167288,15150.655312859999,189.88445868000417,50647.42273680001 2025-11-03,10:54:50.000,307,11075001,-795,0,1762167289,15150.70920333999,189.83511477000138,50647.3878012 2025-11-03,10:54:51.000,307,11075082,-795,0,1762167290,15150.783302749995,189.82101651000266,50647.56247920001 2025-11-03,10:54:52.000,307,11075095,-795,0,1762167291,15150.85066584999,189.70823042999837,50647.51356936001 2025-11-03,10:54:53.000,307,11075073,-795,0,1762167292,15150.904556329995,189.64478826000413,50647.5974148 2025-11-03,10:54:54.000,307,11075136,-795,0,1762167293,15150.91129263999,189.59544435000134,50647.66029888001 2025-11-03,10:54:55.000,307,11074998,-795,0,1762167294,15150.985392049995,189.5531495699979,50647.60440192 2025-11-03,10:54:56.000,307,11075085,-795,0,1762167295,15151.07970039,189.4192161000028,50647.688247360005 2025-11-03,10:54:57.000,307,11075071,-795,0,1762167296,15151.12011825,189.3205282800045,50647.70920872001 2025-11-03,10:54:58.000,307,11075177,-675,0,1762167297,15151.113381939991,189.23593871999765,50647.79305416 2025-11-03,10:54:59.000,307,11075127,-795,0,1762167298,15151.133590869991,189.20069307000085,50647.76510568 2025-11-03,10:55:00.000,307,11075030,-795,0,1762167299,15151.133590869991,189.03856308000104,50647.82100264 2025-11-03,10:55:01.000,307,11075059,-795,0,1762167300,15151.174008729991,188.98921916999825,50647.86292536 2025-11-03,10:55:02.000,307,11075052,-795,0,1762167301,15151.227899209996,188.93987526000274,50647.86991248 2025-11-03,10:55:03.000,307,11074962,-795,0,1762167302,15151.200953970001,188.81299091999972,50647.918822319996 2025-11-03,10:55:04.000,307,11075046,-795,0,1762167303,15151.268317069997,188.68610658000398,50647.953757920004 2025-11-03,10:55:05.000,307,11075116,-795,0,1762167304,15151.254844449992,188.69315571000334,50648.03061624 2025-11-03,10:55:06.000,307,11075123,-795,0,1762167305,15151.308734929997,188.65791005999927,50648.17734576 2025-11-03,10:55:07.000,307,11075160,-795,0,1762167306,15151.342416480002,188.57332049999968,50648.10048744 2025-11-03,10:55:08.000,307,11075116,-795,0,1762167307,15151.416515889992,188.47463268000138,50648.17035864 2025-11-03,10:55:09.000,307,11075139,-795,0,1762167308,15151.389570649997,188.41823963999923,50648.1563844 2025-11-03,10:55:10.000,307,11075166,-795,0,1762167309,15151.362625410002,188.32660095000028,50648.10048744 2025-11-03,10:55:11.000,307,11075093,-795,0,1762167310,15151.409779579997,188.32660095000028,50648.27516544 2025-11-03,10:55:12.000,307,11075158,-795,0,1762167311,15151.450197439997,188.31250269000157,50648.289139680004 2025-11-03,10:55:13.000,307,11075155,-795,0,1762167312,15151.584923639988,188.2067657400039,50648.28215256001 2025-11-03,10:55:14.000,307,11075113,-795,0,1762167313,15151.625341499988,188.25610964999942,50648.31708816 2025-11-03,10:55:15.000,307,11075164,-795,0,1762167314,15151.605132569988,188.18561834999855,50648.407920720005 2025-11-03,10:55:16.000,307,11075130,-795,0,1762167315,15151.598396259993,188.0939796599996,50648.4358692 2025-11-03,10:55:17.000,307,11075185,-795,0,1762167316,15151.591659949998,188.00234097000066,50648.44285632 2025-11-03,10:55:18.000,307,11075017,-795,0,1762167317,15151.760067699994,187.87545662999764,50648.540676 2025-11-03,10:55:19.000,307,11075120,-795,0,1762167318,15151.820694489994,187.896604020003,50648.46381768 2025-11-03,10:55:20.000,307,11075114,-795,0,1762167319,15151.881321279994,187.9318496699998,50648.540676 2025-11-03,10:55:21.000,307,11075042,-795,0,1762167320,15151.94868437999,187.87545662999764,50648.54766312001 2025-11-03,10:55:22.000,307,11075086,-715,0,1762167321,15151.91500283,187.7485722900019,50648.477791920006 2025-11-03,10:55:23.000,307,11075121,-795,0,1762167322,15151.90826651999,187.64283534000424,50648.624521440004 2025-11-03,10:55:24.000,307,11075142,-715,0,1762167323,15151.982365929995,187.5864423000021,50648.63849568001 2025-11-03,10:55:25.000,307,11075159,-795,0,1762167324,15152.06993795999,187.55824578000465,50648.7502896 2025-11-03,10:55:26.000,307,11075082,-795,0,1762167325,15152.11709213,187.5018527400025,50648.65945704 2025-11-03,10:55:27.000,307,11074972,-795,0,1762167326,15152.13730106,187.48070535000443,50648.72234112 2025-11-03,10:55:28.000,307,11075073,-795,0,1762167327,15152.164246299995,187.42431231000228,50648.83413504001 2025-11-03,10:55:29.000,307,11075089,-795,0,1762167328,15152.17098260999,187.34677188000205,50648.90400624001 2025-11-03,10:55:30.000,307,11075125,-795,0,1762167329,15152.184455229995,187.19874015000096,50648.84810928 2025-11-03,10:55:31.000,307,11075080,-795,0,1762167330,15152.224873089996,187.26218232000247,50648.89701912 2025-11-03,10:55:32.000,307,11075032,-795,0,1762167331,15152.2989725,187.14939623999817,50648.90400624001 2025-11-03,10:55:33.000,307,11075000,-795,0,1762167332,15152.366335599996,187.17054363000352,50648.88304488001 2025-11-03,10:55:34.000,307,11075096,-795,0,1762167333,15152.487589179997,187.1564453700048,50649.05772288 2025-11-03,10:55:35.000,307,11075052,-795,0,1762167334,15152.420226080001,187.05070841999986,50649.07169712001 2025-11-03,10:55:36.000,307,11075104,-795,0,1762167335,15152.480852870001,187.02251190000243,50648.980864560006 2025-11-03,10:55:37.000,307,11075222,-795,0,1762167336,15152.413489769991,186.9449714700022,50649.15554256 2025-11-03,10:55:38.000,307,11075174,-795,0,1762167337,15152.528007039997,186.90972581999813,50649.078684240005 2025-11-03,10:55:39.000,307,11075031,-795,0,1762167338,15152.588633829997,186.85333278000326,50649.16252968 2025-11-03,10:55:40.000,307,11075083,-795,0,1762167339,15152.602106450002,186.8462836500039,50649.30925920001 2025-11-03,10:55:41.000,307,11075155,-795,0,1762167340,15152.602106450002,186.82513625999854,50649.246375120005 2025-11-03,10:55:42.000,307,11075152,-795,0,1762167341,15152.669469549997,186.70530105000216,50649.28131072 2025-11-03,10:55:43.000,307,11075066,-795,0,1762167342,15152.669469549997,186.6982519200028,50649.37214328 2025-11-03,10:55:44.000,307,11075093,-795,0,1762167343,15152.689678479997,186.6700553999981,50649.28829784001 2025-11-03,10:55:45.000,307,11075129,-795,0,1762167344,15152.575161209992,186.59251496999786,50649.26733648001 2025-11-03,10:55:46.000,307,11075072,-795,0,1762167345,15152.595370139992,186.52202367000427,50649.33022056 2025-11-03,10:55:47.000,307,11075134,-795,0,1762167346,15152.662733240002,186.5149745400049,50649.316246320006 2025-11-03,10:55:48.000,307,11075127,-795,0,1762167347,15152.655996929992,186.4515323700034,50649.39310464 2025-11-03,10:55:49.000,307,11075043,-795,0,1762167348,15152.655996929992,186.39513933000126,50649.428040239996 2025-11-03,10:55:50.000,307,11075108,-795,0,1762167349,15152.642524310002,186.34579541999847,50649.42105312 2025-11-03,10:55:51.000,307,11075113,-795,0,1762167350,15152.642524310002,186.29645151000295,50649.37214328 2025-11-03,10:55:52.000,307,11075072,-795,0,1762167351,15152.689678479997,186.2894023800036,50649.595731119996 2025-11-03,10:55:53.000,307,11075050,-795,0,1762167352,15152.649260619997,186.1413706500025,50649.532847040005 2025-11-03,10:55:54.000,307,11075129,-795,0,1762167353,15152.709887409997,186.14841978000186,50649.581756880005 2025-11-03,10:55:55.000,307,11075093,-795,0,1762167354,15152.676205859992,186.02153543999884,50649.532847040005 2025-11-03,10:55:56.000,307,11075051,-795,0,1762167355,15152.763777890003,186.01448630999948,50649.588744 2025-11-03,10:55:57.000,307,11075147,-795,0,1762167356,15152.790723129998,185.9298967499999,50649.68656368 2025-11-03,10:55:58.000,307,11075059,-795,0,1762167357,15152.797459439993,185.85235631999967,50649.819318960006 2025-11-03,10:55:59.000,307,11075106,-795,0,1762167358,15152.837877299993,185.77481588999945,50649.88220304 2025-11-03,10:56:00.000,307,11075117,-795,0,1762167359,15152.858086229993,185.67612807000114,50649.8332932 2025-11-03,10:56:01.000,307,11075056,-795,0,1762167360,15152.918713019993,185.66907894000178,50649.91015152001 2025-11-03,10:56:02.000,307,11075091,-795,0,1762167361,15152.992812429999,185.54924372999812,50649.9730356 2025-11-03,10:56:03.000,307,11075112,-715,0,1762167362,15153.060175529994,185.5210472100007,50649.94508712 2025-11-03,10:56:04.000,307,11075090,-795,0,1762167363,15153.04670290999,185.54924372999812,50649.99399696 2025-11-03,10:56:05.000,307,11075154,-795,0,1762167364,15153.08712076999,185.3871137399983,50649.9730356 2025-11-03,10:56:06.000,307,11075135,-635,0,1762167365,15152.979339809994,185.3377698300028,50649.819318960006 2025-11-03,10:56:07.000,307,11075065,-795,0,1762167366,15152.992812429999,185.21088548999978,50650.05688104001 2025-11-03,10:56:08.000,307,11075160,-795,0,1762167367,15153.053439219999,185.23203287999786,50650.00098408 2025-11-03,10:56:09.000,307,11075073,-795,0,1762167368,15153.06691183999,185.175639840003,50650.133739360004 2025-11-03,10:56:10.000,307,11075105,-795,0,1762167369,15153.08712076999,185.14039418999891,50650.02893256001 2025-11-03,10:56:11.000,307,11075046,-795,0,1762167370,15153.12753862999,185.10514854000212,50650.09181664 2025-11-03,10:56:12.000,307,11075211,-795,0,1762167371,15153.14774755999,185.0417063700006,50650.182649200004 2025-11-03,10:56:13.000,307,11075050,-795,0,1762167372,15153.073648149999,185.02055898000253,50650.16867496 2025-11-03,10:56:14.000,307,11075188,-795,0,1762167373,15153.100593389994,184.93596942000295,50650.25950752 2025-11-03,10:56:15.000,307,11075034,-795,0,1762167374,15153.08712076999,184.82318333999865,50650.26649464 2025-11-03,10:56:16.000,307,11075069,-795,0,1762167375,15153.073648149999,184.82318333999865,50650.31540448001 2025-11-03,10:56:17.000,307,11075253,-795,0,1762167376,15153.19490173,184.77383943000314,50650.30841736 2025-11-03,10:56:18.000,307,11075054,-795,0,1762167377,15153.100593389994,184.78793769000185,50650.32937872 2025-11-03,10:56:19.000,307,11075150,-795,0,1762167378,15153.10732969999,184.6962990000029,50650.301430240004 2025-11-03,10:56:20.000,307,11075097,-795,0,1762167379,15153.026493979989,184.59056204999797,50650.301430240004 2025-11-03,10:56:21.000,307,11075069,-795,0,1762167380,15152.986076119989,184.56236553000053,50650.45514688 2025-11-03,10:56:22.000,307,11075119,-795,0,1762167381,15153.073648149999,184.47777597000095,50650.44815976 2025-11-03,10:56:23.000,307,11074991,-795,0,1762167382,15153.093857079999,184.49187422999967,50650.44117264001 2025-11-03,10:56:24.000,307,11074995,-795,0,1762167383,15153.073648149999,184.47777597000095,50650.3573272 2025-11-03,10:56:25.000,307,11075093,-795,0,1762167384,15153.16795648999,184.46367771000223,50650.44117264001 2025-11-03,10:56:26.000,307,11075166,-795,0,1762167385,15153.093857079999,184.4213829299988,50650.53200520001 2025-11-03,10:56:27.000,307,11075131,-795,0,1762167386,15153.06691183999,184.35089162999793,50650.44815976 2025-11-03,10:56:28.000,307,11075119,-795,0,1762167387,15153.060175529994,184.37203902000329,50650.6018764 2025-11-03,10:56:29.000,307,11075157,-795,0,1762167388,15153.10732969999,184.28040033000434,50650.6018764 2025-11-03,10:56:30.000,307,11075053,-795,0,1762167389,15153.14774755999,184.30154772000242,50650.6018764 2025-11-03,10:56:31.000,307,11075083,-795,0,1762167390,15153.19490173,184.32974423999985,50650.62283776 2025-11-03,10:56:32.000,307,11075136,-795,0,1762167391,15153.181429109994,184.3226951100005,50650.5669408 2025-11-03,10:56:33.000,307,11075165,-795,0,1762167392,15153.16795648999,184.259252939999,50650.62982488001 2025-11-03,10:56:34.000,307,11075093,-795,0,1762167393,15153.100593389994,184.20990903000347,50650.685721840004 2025-11-03,10:56:35.000,307,11075079,-795,0,1762167394,15153.04670290999,184.18876163999812,50650.7416188 2025-11-03,10:56:36.000,307,11075050,-755,0,1762167395,15153.033230289999,184.1746633799994,50650.77655440001 2025-11-03,10:56:37.000,307,11075145,-795,0,1762167396,15153.073648149999,184.06892643000174,50650.79052864 2025-11-03,10:56:38.000,307,11075066,-795,0,1762167397,15153.039966599994,184.06892643000174,50650.83245136 2025-11-03,10:56:39.000,307,11075013,-795,0,1762167398,15152.979339809994,184.04777904000366,50650.825464240006 2025-11-03,10:56:40.000,307,11075088,-795,0,1762167399,15152.938921949994,184.0266316499983,50650.81149 2025-11-03,10:56:41.000,307,11075164,-795,0,1762167400,15152.979339809994,184.01958251999895,50650.874374080006 2025-11-03,10:56:42.000,307,11075010,-795,0,1762167401,15152.938921949994,183.94909121999808,50650.91629680001 2025-11-03,10:56:43.000,307,11075066,-795,0,1762167402,15152.972603499999,183.9772877400028,50650.90232256 2025-11-03,10:56:44.000,307,11075031,-795,0,1762167403,15152.864822539988,183.97023861000343,50650.98616800001 2025-11-03,10:56:45.000,307,11075138,-795,0,1762167404,15152.905240399989,183.99843513000087,50650.972193760004 2025-11-03,10:56:46.000,307,11075062,-795,0,1762167405,15152.898504089993,183.92794383,50650.874374080006 2025-11-03,10:56:47.000,307,11075017,-795,0,1762167406,15152.858086229993,183.96318948000408,50650.94424528001 2025-11-03,10:56:48.000,307,11075124,-795,0,1762167407,15152.911976709998,183.88564905000385,50650.91629680001 2025-11-03,10:56:49.000,307,11075008,-795,0,1762167408,15152.925449329989,183.91384557000129,50651.07700056 2025-11-03,10:56:50.000,307,11075041,-795,0,1762167409,15152.932185639998,183.92089470000064,50651.11892328 2025-11-03,10:56:51.000,307,11075075,-795,0,1762167410,15152.992812429999,183.91384557000129,50651.17482024 2025-11-03,10:56:52.000,307,11075177,-795,0,1762167411,15153.006285049989,183.97023861000343,50651.15385888001 2025-11-03,10:56:53.000,307,11075135,-795,0,1762167412,15153.013021359999,184.0125333899996,50651.21674296 2025-11-03,10:56:54.000,307,11075053,-795,0,1762167413,15152.945658259989,183.9772877400028,50651.29360128 2025-11-03,10:56:55.000,307,11075106,-795,0,1762167414,15152.972603499999,183.88564905000385,50651.209755840006 2025-11-03,10:56:56.000,307,11075095,-795,0,1762167415,15152.918713019993,183.8785999200045,50651.18180736001 2025-11-03,10:56:57.000,307,11074986,-795,0,1762167416,15152.986076119989,183.84335427000042,50651.1259104 2025-11-03,10:56:58.000,307,11075091,-795,0,1762167417,15152.932185639998,183.89974731000257,50651.307575520004 2025-11-03,10:56:59.000,307,11075021,-795,0,1762167418,15152.878295159993,183.91384557000129,50651.34949824001 2025-11-03,10:57:00.000,307,11075061,-795,0,1762167419,15152.938921949994,183.8292560100017,50651.209755840006 2025-11-03,10:57:01.000,307,11075129,-795,0,1762167420,15152.898504089993,183.7940103600049,50651.27962704001 2025-11-03,10:57:02.000,307,11075062,-795,0,1762167421,15152.878295159993,183.75876471000083,50651.37045960001 2025-11-03,10:57:03.000,307,11075186,-795,0,1762167422,15152.864822539988,183.80105949000426,50651.39840808001 2025-11-03,10:57:04.000,307,11075075,-795,0,1762167423,15152.783986819988,183.75876471000083,50651.426356560005 2025-11-03,10:57:05.000,307,11075105,-795,0,1762167424,15152.777250509993,183.74466645000211,50651.37045960001 2025-11-03,10:57:06.000,307,11075104,-795,0,1762167425,15152.655996929992,183.80105949000426,50651.41238232 2025-11-03,10:57:07.000,307,11075135,-795,0,1762167426,15152.548215969997,183.7305681900034,50651.41936944001 2025-11-03,10:57:08.000,307,11075104,-795,0,1762167427,15152.534743349992,183.73761732000276,50651.426356560005 2025-11-03,10:57:09.000,307,11075078,-795,0,1762167428,15152.453907629992,183.73761732000276,50651.44731792001 2025-11-03,10:57:10.000,307,11075139,-795,0,1762167429,15152.420226080001,183.75876471000083,50651.37045960001 2025-11-03,10:57:11.000,307,11075118,-795,0,1762167430,15152.325917739996,183.70942079999804,50651.545137600006 2025-11-03,10:57:12.000,307,11075092,-795,0,1762167431,15152.25855464,183.7658138400002,50651.51718912001 2025-11-03,10:57:13.000,307,11075000,-795,0,1762167432,15152.224873089996,183.74466645000211,50651.51718912001 2025-11-03,10:57:14.000,307,11075051,-795,0,1762167433,15152.25181832999,183.70942079999804,50651.594047440005 2025-11-03,10:57:15.000,307,11075092,-795,0,1762167434,15152.19119153999,183.77286296999955,50651.663918640006 2025-11-03,10:57:16.000,307,11075057,-795,0,1762167435,15152.13056474999,183.6671260200019,50651.63597016001 2025-11-03,10:57:17.000,307,11075099,-795,0,1762167436,15152.0968832,183.70942079999804,50651.6499444 2025-11-03,10:57:18.000,307,11075041,-715,0,1762167437,15152.07667427,183.71646993000468,50651.663918640006 2025-11-03,10:57:19.000,307,11075086,-795,0,1762167438,15152.083410579995,183.7305681900034,50651.75475120001 2025-11-03,10:57:20.000,307,11075065,-795,0,1762167439,15152.05646534,183.71646993000468,50651.67090576 2025-11-03,10:57:21.000,307,11075094,-795,0,1762167440,15152.05646534,183.73761732000276,50651.65693152001 2025-11-03,10:57:22.000,307,11075105,-795,0,1762167441,15152.03625641,183.75171558000147,50651.53815048001 2025-11-03,10:57:23.000,307,11075088,-795,0,1762167442,15152.11035581999,183.78696122999827,50651.5800732 2025-11-03,10:57:24.000,307,11075144,-795,0,1762167443,15152.07667427,183.80810862000362,50651.691867120004 2025-11-03,10:57:25.000,307,11075107,-795,0,1762167444,15152.144037369995,183.8292560100017,50651.7198156 2025-11-03,10:57:26.000,307,11075059,-795,0,1762167445,15152.17771892,183.82220688000234,50651.76872544 2025-11-03,10:57:27.000,307,11075111,-795,0,1762167446,15152.11709213,183.84335427000042,50651.70584136001 2025-11-03,10:57:28.000,307,11075160,-795,0,1762167447,15152.083410579995,183.82220688000234,50651.77571256 2025-11-03,10:57:29.000,307,11075140,-795,0,1762167448,15152.002574859995,183.7799120999989,50651.76872544 2025-11-03,10:57:30.000,307,11075078,-795,0,1762167449,15151.97562962,183.77286296999955,50651.74776408 2025-11-03,10:57:31.000,307,11075155,-795,0,1762167450,15152.04972902999,183.7658138400002,50651.810648160004 2025-11-03,10:57:32.000,307,11075105,-795,0,1762167451,15152.02952009999,183.69532253999932,50651.831609520006 2025-11-03,10:57:33.000,307,11075116,-795,0,1762167452,15151.941948069994,183.73761732000276,50651.84558376 2025-11-03,10:57:34.000,307,11075154,-795,0,1762167453,15151.93521176,183.6671260200019,50651.810648160004 2025-11-03,10:57:35.000,307,11075107,-755,0,1762167454,15151.93521176,183.6459786300038,50651.78269968001 2025-11-03,10:57:36.000,307,11075138,-795,0,1762167455,15151.807221869989,183.62483123999846,50651.80366104001 2025-11-03,10:57:37.000,307,11075178,-795,0,1762167456,15151.753331389998,183.63188036999782,50651.8944936 2025-11-03,10:57:38.000,307,11075111,-795,0,1762167457,15151.739858769994,183.60368385000038,50651.87353224001 2025-11-03,10:57:39.000,307,11075103,-795,0,1762167458,15151.760067699994,183.63188036999782,50651.83859664 2025-11-03,10:57:40.000,307,11075102,-795,0,1762167459,15151.787012939989,183.6812242800006,50651.84558376 2025-11-03,10:57:41.000,307,11075070,-795,0,1762167460,15151.760067699994,183.70942079999804,50651.90846784 2025-11-03,10:57:42.000,307,11075058,-795,0,1762167461,15151.726386149989,183.74466645000211,50651.86654512 2025-11-03,10:57:43.000,307,11075179,-795,0,1762167462,15151.672495669998,183.7305681900034,50651.859558000004 2025-11-03,10:57:44.000,307,11075099,-795,0,1762167463,15151.551242089998,183.6812242800006,50651.87353224001 2025-11-03,10:57:45.000,307,11075054,-795,0,1762167464,15151.564714709988,183.7658138400002,50651.95039056001 2025-11-03,10:57:46.000,307,11075088,-795,0,1762167465,15151.591659949998,183.77286296999955,50651.90846784 2025-11-03,10:57:47.000,307,11075073,-795,0,1762167466,15151.598396259993,183.7658138400002,50651.92244208001 2025-11-03,10:57:48.000,307,11075057,-795,0,1762167467,15151.598396259993,183.8645016599985,50651.90148072001 2025-11-03,10:57:49.000,307,11075164,-795,0,1762167468,15151.531033159998,183.8292560100017,50651.8944936 2025-11-03,10:57:50.000,307,11075000,-795,0,1762167469,15151.625341499988,183.87155078999785,50651.93641632 2025-11-03,10:57:51.000,307,11075055,-795,0,1762167470,15151.584923639988,183.8785999200045,50652.027248880004 2025-11-03,10:57:52.000,307,11075128,-795,0,1762167471,15151.584923639988,183.92089470000064,50651.99231328001 2025-11-03,10:57:53.000,307,11075131,-795,0,1762167472,15151.605132569988,183.93499295999936,50652.04122312001 2025-11-03,10:57:54.000,307,11075009,-795,0,1762167473,15151.645550429988,183.94909121999808,50652.08314584 2025-11-03,10:57:55.000,307,11075151,-795,0,1762167474,15151.665759359988,183.93499295999936,50652.048210240006 2025-11-03,10:57:56.000,307,11075059,-795,0,1762167475,15151.605132569988,183.92794383,50652.01327464 2025-11-03,10:57:57.000,307,11075111,-795,0,1762167476,15151.632077809998,183.90679644000193,50652.097120080005 2025-11-03,10:57:58.000,307,11075041,-795,0,1762167477,15151.584923639988,183.9772877400028,50652.09013296001 2025-11-03,10:57:59.000,307,11075185,-795,0,1762167478,15151.524296850002,183.96318948000408,50652.11808144001 2025-11-03,10:58:00.000,307,11075147,-795,0,1762167479,15151.544505780003,183.87155078999785,50652.07615872 2025-11-03,10:58:01.000,307,11075126,-795,0,1762167480,15151.409779579997,183.98433687000215,50652.02026176001 2025-11-03,10:58:02.000,307,11075020,-795,0,1762167481,15151.396306959992,183.9913860000015,50652.06917160001 2025-11-03,10:58:03.000,307,11075088,-795,0,1762167482,15151.355889099992,183.93499295999936,50652.13904280001 2025-11-03,10:58:04.000,307,11075007,-795,0,1762167483,15151.335680169992,183.90679644000193,50652.22987536 2025-11-03,10:58:05.000,307,11075070,-795,0,1762167484,15151.328943859997,183.96318948000408,50652.12506856 2025-11-03,10:58:06.000,307,11075058,-795,0,1762167485,15151.328943859997,183.94204208999872,50652.097120080005 2025-11-03,10:58:07.000,307,11075076,-795,0,1762167486,15151.268317069997,184.0266316499983,50652.11808144001 2025-11-03,10:58:08.000,307,11075122,-795,0,1762167487,15151.180745040001,184.03368077999767,50652.12506856 2025-11-03,10:58:09.000,307,11075068,-795,0,1762167488,15151.153799799991,183.99843513000087,50652.146029920004 2025-11-03,10:58:10.000,307,11075066,-795,0,1762167489,15151.147063489996,184.0407299100043,50652.11808144001 2025-11-03,10:58:11.000,307,11075183,-795,0,1762167490,15151.126854559996,183.94909121999808,50652.18096552 2025-11-03,10:58:12.000,307,11074968,-795,0,1762167491,15151.09990932,183.9913860000015,50652.11808144001 2025-11-03,10:58:13.000,307,11075136,-795,0,1762167492,15151.03928253,184.0266316499983,50652.11808144001 2025-11-03,10:58:14.000,307,11074969,-795,0,1762167493,15150.965183119995,184.04777904000366,50652.29974656 2025-11-03,10:58:15.000,307,11075069,-795,0,1762167494,15150.965183119995,184.04777904000366,50652.39057912 2025-11-03,10:58:16.000,307,11075097,-795,0,1762167495,15150.99886467,184.11827034000453,50652.32070792 2025-11-03,10:58:17.000,307,11075139,-795,0,1762167496,15150.95844681,184.09712294999918,50652.3486564 2025-11-03,10:58:18.000,307,11075069,-795,0,1762167497,15151.005600979996,184.13236860000325,50652.2438496 2025-11-03,10:58:19.000,307,11075081,-795,0,1762167498,15151.025809909996,184.1253194700039,50652.264810960005 2025-11-03,10:58:20.000,307,11075030,-795,0,1762167499,15151.12011825,184.2240072900022,50652.3486564 2025-11-03,10:58:21.000,307,11075079,-795,0,1762167500,15151.133590869991,184.2381055500009,50652.34166928 2025-11-03,10:58:22.000,307,11075103,-795,0,1762167501,15151.086436699996,184.2381055500009,50652.313720800004 2025-11-03,10:58:23.000,307,11075109,-795,0,1762167502,15151.046018839996,184.2733511999977,50652.32769504001 2025-11-03,10:58:24.000,307,11075022,-795,0,1762167503,15150.99212835999,184.35089162999793,50652.29275944 2025-11-03,10:58:25.000,307,11075058,-795,0,1762167504,15151.025809909996,184.30859685000178,50652.27179808 2025-11-03,10:58:26.000,307,11075063,-795,0,1762167505,15151.01233728999,184.31564598000114,50652.28577232001 2025-11-03,10:58:27.000,307,11075178,-795,0,1762167506,15150.97865574,184.30859685000178,50652.28577232001 2025-11-03,10:58:28.000,307,11075045,-795,0,1762167507,15150.95171049999,184.29449859000306,50652.3486564 2025-11-03,10:58:29.000,307,11075012,-795,0,1762167508,15150.944974189995,184.26630206999835,50652.25083672 2025-11-03,10:58:30.000,307,11075107,-795,0,1762167509,15150.99886467,184.31564598000114,50652.20192688 2025-11-03,10:58:31.000,307,11075068,-795,0,1762167510,15151.0190736,184.3226951100005,50652.194939760004 2025-11-03,10:58:32.000,307,11075029,-795,0,1762167511,15150.985392049995,184.39318641000136,50652.29275944 2025-11-03,10:58:33.000,307,11075134,-795,0,1762167512,15150.985392049995,184.37203902000329,50652.20891400001 2025-11-03,10:58:34.000,307,11074985,-795,0,1762167513,15150.93823788,184.36498989000393,50652.264810960005 2025-11-03,10:58:35.000,307,11074999,-795,0,1762167514,15150.97191942999,184.3226951100005,50652.3486564 2025-11-03,10:58:36.000,307,11075121,-795,0,1762167515,15150.783302749995,184.29449859000306,50652.44647608 2025-11-03,10:58:37.000,307,11075050,-795,0,1762167516,15150.91802895,184.35089162999793,50652.25083672 2025-11-03,10:58:38.000,307,11075139,-795,0,1762167517,15150.89782002,184.30859685000178,50652.32769504001 2025-11-03,10:58:39.000,307,11074998,-795,0,1762167518,15150.93823788,184.32974423999985,50652.30673368001 2025-11-03,10:58:40.000,307,11075031,-795,0,1762167519,15150.97865574,184.39318641000136,50652.3486564 2025-11-03,10:58:41.000,307,11075022,-795,0,1762167520,15150.95171049999,184.47777597000095,50652.30673368001 2025-11-03,10:58:42.000,307,11075165,-795,0,1762167521,15150.99886467,184.4495794500035,50652.383592000006 2025-11-03,10:58:43.000,307,11075000,-795,0,1762167522,15150.97865574,184.386137280002,50652.37660488001 2025-11-03,10:58:44.000,307,11075144,-795,0,1762167523,15150.99886467,184.4213829299988,50652.37660488001 2025-11-03,10:58:45.000,307,11075086,-795,0,1762167524,15151.025809909996,184.4495794500035,50652.36961776 2025-11-03,10:58:46.000,307,11074998,-715,0,1762167525,15150.91802895,184.4354811900048,50652.362630640004 2025-11-03,10:58:47.000,307,11075146,-795,0,1762167526,15150.904556329995,184.4495794500035,50652.4185276 2025-11-03,10:58:48.000,307,11075060,-795,0,1762167527,15150.97865574,184.5341690100031,50652.35564352001 2025-11-03,10:58:49.000,307,11075080,-795,0,1762167528,15150.985392049995,184.54826727000182,50652.39756624 2025-11-03,10:58:50.000,307,11075108,-795,0,1762167529,15151.066227769996,184.55531640000117,50652.46743744 2025-11-03,10:58:51.000,307,11075080,-795,0,1762167530,15151.046018839996,184.56236553000053,50652.39756624 2025-11-03,10:58:52.000,307,11074984,-795,0,1762167531,15151.106645629996,184.57646378999925,50652.313720800004 2025-11-03,10:58:53.000,307,11075039,-795,0,1762167532,15151.106645629996,184.57646378999925,50652.25782384001 2025-11-03,10:58:54.000,307,11075159,-795,0,1762167533,15151.046018839996,184.5341690100031,50652.3486564 2025-11-03,10:58:55.000,307,11075136,-795,0,1762167534,15151.113381939991,184.5694146599999,50652.334682160006 2025-11-03,10:58:56.000,307,11075079,-795,0,1762167535,15151.180745040001,184.54121814000246,50652.432501840005 2025-11-03,10:58:57.000,307,11075081,-795,0,1762167536,15151.174008729991,184.52007075000438,50652.40455336001 2025-11-03,10:58:58.000,307,11075138,-795,0,1762167537,15151.207690279996,184.5341690100031,50652.36961776 2025-11-03,10:58:59.000,307,11075017,-795,0,1762167538,15151.187481349996,184.50597248999838,50652.36961776 2025-11-03,10:59:00.000,307,11075053,-795,0,1762167539,15151.200953970001,184.50597248999838,50652.481411680004 2025-11-03,10:59:01.000,307,11075016,-795,0,1762167540,15151.234635519992,184.4354811900048,50652.43948896 2025-11-03,10:59:02.000,307,11075156,-795,0,1762167541,15151.227899209996,184.37908815000264,50652.44647608 2025-11-03,10:59:03.000,307,11075101,-795,0,1762167542,15151.200953970001,184.40023554000072,50652.432501840005 2025-11-03,10:59:04.000,307,11075046,-795,0,1762167543,15151.167272419996,184.41433379999944,50652.39057912 2025-11-03,10:59:05.000,307,11075116,-795,0,1762167544,15151.207690279996,184.40728467000008,50652.39057912 2025-11-03,10:59:06.000,307,11075067,-795,0,1762167545,15151.147063489996,184.386137280002,50652.46743744 2025-11-03,10:59:07.000,307,11075080,-795,0,1762167546,15151.187481349996,184.37908815000264,50652.481411680004 2025-11-03,10:59:08.000,307,11075076,-795,0,1762167547,15151.214426589991,184.37203902000329,50652.551282880006 2025-11-03,10:59:09.000,307,11075161,-795,0,1762167548,15151.207690279996,184.37908815000264,50652.47442456001 2025-11-03,10:59:10.000,307,11075069,-795,0,1762167549,15151.200953970001,184.32974423999985,50652.52333440001 2025-11-03,10:59:11.000,307,11075117,-795,0,1762167550,15151.227899209996,184.34384249999857,50652.53730864 2025-11-03,10:59:12.000,307,11075088,-795,0,1762167551,15151.261580760001,184.31564598000114,50652.432501840005 2025-11-03,10:59:13.000,307,11075030,-795,0,1762167552,15151.254844449992,184.31564598000114,50652.4185276 2025-11-03,10:59:14.000,307,11075086,-795,0,1762167553,15151.301998620002,184.30859685000178,50652.46045032 2025-11-03,10:59:15.000,307,11075097,-755,0,1762167554,15151.328943859997,184.29449859000306,50652.530321520004 2025-11-03,10:59:16.000,307,11075064,-795,0,1762167555,15151.288525999997,184.24515468000027,50652.502373040006 2025-11-03,10:59:17.000,307,11075130,-795,0,1762167556,15151.281789690001,184.18171250999876,50652.52333440001 2025-11-03,10:59:18.000,307,11075079,-795,0,1762167557,15151.369361719997,184.13236860000325,50652.58621848 2025-11-03,10:59:19.000,307,11075169,-795,0,1762167558,15151.335680169992,184.09007381999982,50652.51634728 2025-11-03,10:59:20.000,307,11074993,-795,0,1762167559,15151.362625410002,184.06892643000174,50652.670063920006 2025-11-03,10:59:21.000,307,11075087,-795,0,1762167560,15151.295262309992,184.0759755600011,50652.58621848 2025-11-03,10:59:22.000,307,11075090,-795,0,1762167561,15151.328943859997,184.0407299100043,50652.59320560001 2025-11-03,10:59:23.000,307,11075065,-795,0,1762167562,15151.342416480002,184.03368077999767,50652.530321520004 2025-11-03,10:59:24.000,307,11075100,-795,0,1762167563,15151.315471239992,184.0125333899996,50652.53730864 2025-11-03,10:59:25.000,307,11075050,-795,0,1762167564,15151.429988509997,184.0266316499983,50652.4883988 2025-11-03,10:59:26.000,307,11075138,-795,0,1762167565,15151.490615299997,184.03368077999767,50652.56525712 2025-11-03,10:59:27.000,307,11075074,-795,0,1762167566,15151.456933749992,184.04777904000366,50652.42551472001 2025-11-03,10:59:28.000,307,11075140,-795,0,1762167567,15151.544505780003,183.94204208999872,50652.530321520004 2025-11-03,10:59:29.000,307,11075057,-795,0,1762167568,15151.551242089998,183.98433687000215,50652.530321520004 2025-11-03,10:59:30.000,307,11075098,-795,0,1762167569,15151.632077809998,183.9913860000015,50652.41154048 2025-11-03,10:59:31.000,307,11075132,-795,0,1762167570,15151.618605189993,183.97023861000343,50652.46743744 2025-11-03,10:59:32.000,307,11075174,-795,0,1762167571,15151.706177219989,183.99843513000087,50652.52333440001 2025-11-03,10:59:33.000,307,11075071,-795,0,1762167572,15151.766804009989,184.06187730000238,50652.52333440001 2025-11-03,10:59:34.000,307,11075137,-795,0,1762167573,15151.854376039999,183.98433687000215,50652.54429576001 2025-11-03,10:59:35.000,307,11075046,-795,0,1762167574,15151.787012939989,183.96318948000408,50652.51634728 2025-11-03,10:59:36.000,307,11075064,-795,0,1762167575,15151.827430799989,183.94909121999808,50652.62115408001 2025-11-03,10:59:37.000,307,11075076,-795,0,1762167576,15151.881321279994,183.97023861000343,50652.551282880006 2025-11-03,10:59:38.000,307,11075104,-795,0,1762167577,15151.861112349994,184.0266316499983,50652.51634728 2025-11-03,10:59:39.000,307,11075010,-795,0,1762167578,15151.95542069,184.00548426000023,50652.60717984 2025-11-03,10:59:40.000,307,11075068,-795,0,1762167579,15151.99583855,183.98433687000215,50652.670063920006 2025-11-03,10:59:41.000,307,11075068,-795,0,1762167580,15152.01604748,184.00548426000023,50652.54429576001 2025-11-03,10:59:42.000,307,11075172,-795,0,1762167581,15152.07667427,183.96318948000408,50652.66307680001 2025-11-03,10:59:43.000,307,11075051,-795,0,1762167582,15152.144037369995,183.9772877400028,50652.600192720005 2025-11-03,10:59:44.000,307,11075100,-795,0,1762167583,15152.15750999,183.98433687000215,50652.6281412 2025-11-03,10:59:45.000,307,11075183,-795,0,1762167584,15152.17771892,183.93499295999936,50652.649102560004 2025-11-03,10:59:46.000,307,11074988,-795,0,1762167585,15152.15750999,183.84335427000042,50652.62115408001 2025-11-03,10:59:47.000,307,11075121,-795,0,1762167586,15152.11035581999,183.78696122999827,50652.67705104 2025-11-03,10:59:48.000,307,11075167,-795,0,1762167587,15152.0968832,183.84335427000042,50652.72596088 2025-11-03,10:59:49.000,307,11075094,-795,0,1762167588,15152.13056474999,183.77286296999955,50652.67705104 2025-11-03,10:59:50.000,307,11075068,-795,0,1762167589,15152.09014688999,183.77286296999955,50652.649102560004 2025-11-03,10:59:51.000,307,11075052,-795,0,1762167590,15152.05646534,183.71646993000468,50652.69102528001 2025-11-03,10:59:52.000,307,11075192,-795,0,1762167591,15151.98910223999,183.74466645000211,50652.71198664001 2025-11-03,10:59:53.000,307,11075114,-795,0,1762167592,15152.022783789995,183.7658138400002,50652.649102560004 2025-11-03,10:59:54.000,307,11075049,-795,0,1762167593,15152.02952009999,183.72351906000404,50652.80980632001 2025-11-03,10:59:55.000,307,11075126,-795,0,1762167594,15151.94868437999,183.7799120999989,50652.72596088 2025-11-03,10:59:56.000,307,11075151,-795,0,1762167595,15151.97562962,183.74466645000211,50652.69102528001 2025-11-03,10:59:57.000,307,11075069,-795,0,1762167596,15151.86784865999,183.7799120999989,50652.66307680001 2025-11-03,10:59:58.000,307,11075159,-795,0,1762167597,15151.84763972999,183.75876471000083,50652.718973760006 2025-11-03,10:59:59.000,307,11075071,-795,0,1762167598,15151.84763972999,183.77286296999955,50652.816793440004 2025-11-03,11:00:00.000,307,11075074,-795,0,1762167599,15151.84763972999,183.80105949000426,50652.698012400004 2025-11-03,11:00:01.000,307,11075072,-795,0,1762167600,15151.793749249999,183.85040339999978,50652.78185784 2025-11-03,11:00:02.000,307,11075106,-795,0,1762167601,15151.760067699994,183.77286296999955,50652.8028192 2025-11-03,11:00:03.000,307,11074987,-795,0,1762167602,15151.652286739998,183.84335427000042,50652.82378056 2025-11-03,11:00:04.000,307,11075083,-795,0,1762167603,15151.679231979993,183.84335427000042,50652.816793440004 2025-11-03,11:00:05.000,307,11075211,-795,0,1762167604,15151.618605189993,183.88564905000385,50652.78185784 2025-11-03,11:00:06.000,307,11075080,-795,0,1762167605,15151.578187329993,183.91384557000129,50652.74692224 2025-11-03,11:00:07.000,307,11075144,-795,0,1762167606,15151.490615299997,183.8785999200045,50652.83076768001 2025-11-03,11:00:08.000,307,11075027,-795,0,1762167607,15151.531033159998,183.8785999200045,50652.837754800006 2025-11-03,11:00:09.000,307,11075051,-795,0,1762167608,15151.470406369997,183.89974731000257,50652.84474192 2025-11-03,11:00:10.000,307,11075030,-795,0,1762167609,15151.403043270002,183.98433687000215,50652.77487072 2025-11-03,11:00:11.000,307,11075144,-795,0,1762167610,15151.429988509997,183.98433687000215,50652.8726904 2025-11-03,11:00:12.000,307,11075143,-795,0,1762167611,15151.349152789997,183.97023861000343,50652.718973760006 2025-11-03,11:00:13.000,307,11075166,-795,0,1762167612,15151.221162900001,183.98433687000215,50652.767883600005 2025-11-03,11:00:14.000,307,11075086,-795,0,1762167613,15151.214426589991,184.00548426000023,50652.83076768001 2025-11-03,11:00:15.000,307,11075068,-795,0,1762167614,15151.133590869991,183.94909121999808,50652.87967752001 2025-11-03,11:00:16.000,307,11075155,-795,0,1762167615,15151.09990932,183.9913860000015,50652.90762600001 2025-11-03,11:00:17.000,307,11075087,-795,0,1762167616,15151.086436699996,184.04777904000366,50652.79583208 2025-11-03,11:00:18.000,307,11075058,-795,0,1762167617,15151.126854559996,184.06187730000238,50652.84474192 2025-11-03,11:00:19.000,307,11075082,-795,0,1762167618,15151.025809909996,184.06187730000238,50652.865703280004 2025-11-03,11:00:20.000,307,11075077,-795,0,1762167619,15150.95171049999,184.1112212099979,50652.8726904 2025-11-03,11:00:21.000,307,11075151,-795,0,1762167620,15150.965183119995,184.11827034000453,50652.82378056 2025-11-03,11:00:22.000,307,11075077,-795,0,1762167621,15150.87761109,184.15351599000132,50652.8726904 2025-11-03,11:00:23.000,307,11075146,-795,0,1762167622,15150.85066584999,184.18171250999876,50652.76089648001 2025-11-03,11:00:24.000,307,11075079,-795,0,1762167623,15150.85066584999,184.19581077000475,50652.82378056 2025-11-03,11:00:25.000,307,11075066,-795,0,1762167624,15150.79677537,184.23105642000155,50652.78185784 2025-11-03,11:00:26.000,307,11075002,-795,0,1762167625,15150.79677537,184.30859685000178,50652.79583208 2025-11-03,11:00:27.000,307,11075063,-795,0,1762167626,15150.783302749995,184.386137280002,50652.8726904 2025-11-03,11:00:28.000,307,11075124,-795,0,1762167627,15150.79677537,184.35089162999793,50652.73993512001 2025-11-03,11:00:29.000,307,11075143,-795,0,1762167628,15150.803511679995,184.4354811900048,50652.80980632001 2025-11-03,11:00:30.000,307,11075156,-795,0,1762167629,15150.79003905999,184.4707268400016,50652.82378056 2025-11-03,11:00:31.000,307,11075045,-795,0,1762167630,15150.71593965,184.49892335999903,50652.85172904 2025-11-03,11:00:32.000,307,11075039,-795,0,1762167631,15150.62836761999,184.52711988000374,50652.80980632001 2025-11-03,11:00:33.000,307,11074991,-795,0,1762167632,15150.540795589994,184.5341690100031,50652.78185784 2025-11-03,11:00:34.000,307,11075100,-795,0,1762167633,15150.520586659994,184.61170944000332,50652.85172904 2025-11-03,11:00:35.000,307,11075114,-795,0,1762167634,15150.419542009993,184.55531640000117,50652.78185784 2025-11-03,11:00:36.000,307,11075159,-795,0,1762167635,15150.412805699998,184.5976111800046,50652.816793440004 2025-11-03,11:00:37.000,307,11075058,-795,0,1762167636,15150.365651529988,184.66105334999884,50652.83076768001 2025-11-03,11:00:38.000,307,11075223,-795,0,1762167637,15150.466696179989,184.73859377999906,50652.8726904 2025-11-03,11:00:39.000,307,11075017,-795,0,1762167638,15150.406069389988,184.86547812000208,50652.84474192 2025-11-03,11:00:40.000,307,11075122,-795,0,1762167639,15150.372387839998,184.9782641999991,50652.79583208 2025-11-03,11:00:41.000,307,11075057,-795,0,1762167640,15150.372387839998,185.00646072000382,50652.816793440004 2025-11-03,11:00:42.000,307,11075039,-795,0,1762167641,15150.230925329997,184.89367463999952,50652.85871616001 2025-11-03,11:00:43.000,307,11075138,-795,0,1762167642,15150.237661639992,185.03465724000125,50652.8028192 2025-11-03,11:00:44.000,307,11075021,-795,0,1762167643,15150.123144370002,185.175639840003,50652.79583208 2025-11-03,11:00:45.000,307,11075044,-795,0,1762167644,15150.082726510002,185.175639840003,50652.75390936 2025-11-03,11:00:46.000,307,11075109,-795,0,1762167645,15150.082726510002,185.21793461999914,50652.82378056 2025-11-03,11:00:47.000,307,11075055,-795,0,1762167646,15150.035572339992,185.26727853000193,50652.816793440004 2025-11-03,11:00:48.000,307,11074987,-795,0,1762167647,15149.927791379996,185.2743276600013,50652.82378056 2025-11-03,11:00:49.000,307,11075161,-795,0,1762167648,15149.887373519996,185.32367157000408,50652.79583208 2025-11-03,11:00:50.000,307,11075156,-795,0,1762167649,15149.934527689991,185.34481896000216,50652.85871616001 2025-11-03,11:00:51.000,307,11075060,-795,0,1762167650,15149.974945549991,185.49285069000325,50652.865703280004 2025-11-03,11:00:52.000,307,11075059,-795,0,1762167651,15149.934527689991,185.59858764000091,50652.865703280004 2025-11-03,11:00:53.000,307,11075117,-795,0,1762167652,15149.90084614,185.65498068000306,50652.79583208 2025-11-03,11:00:54.000,307,11075126,-795,0,1762167653,15149.79980149,185.67612807000114,50652.816793440004 2025-11-03,11:00:55.000,307,11075014,-795,0,1762167654,15149.7391747,185.6831772000005,50652.84474192 2025-11-03,11:00:56.000,307,11075080,-755,0,1762167655,15149.65833898,185.76071763000073,50652.767883600005 2025-11-03,11:00:57.000,307,11075089,-795,0,1762167656,15149.604448499995,185.7677667600001,50652.77487072 2025-11-03,11:00:58.000,307,11075052,-795,0,1762167657,15149.49666754,185.83825806000095,50652.78884496001 2025-11-03,11:00:59.000,307,11075130,-795,0,1762167658,15149.422568129994,185.88055284000438,50652.83076768001 2025-11-03,11:01:00.000,307,11075018,-795,0,1762167659,15149.355205029999,185.94399500999862,50652.8028192 2025-11-03,11:01:01.000,307,11075033,-795,0,1762167660,15149.213742519998,185.90874936000182,50652.79583208 2025-11-03,11:01:02.000,307,11075098,-795,0,1762167661,15149.119434179993,185.90874936000182,50652.79583208 2025-11-03,11:01:03.000,307,11075080,-795,0,1762167662,15149.065543700002,185.98628979000205,50652.77487072 2025-11-03,11:01:04.000,307,11075109,-795,0,1762167663,15149.025125840002,186.00038805000077,50652.732948 2025-11-03,11:01:05.000,307,11075091,-755,0,1762167664,15148.883663330002,186.05678109000291,50652.77487072 2025-11-03,11:01:06.000,307,11075091,-795,0,1762167665,15148.829772849997,186.04973196000356,50652.816793440004 2025-11-03,11:01:07.000,307,11075038,-795,0,1762167666,15148.735464509991,186.1131741299978,50652.74692224 2025-11-03,11:01:08.000,307,11075154,-795,0,1762167667,15148.843245470001,186.1413706500025,50652.78185784 2025-11-03,11:01:09.000,307,11075117,-795,0,1762167668,15148.769146059996,186.14841978000186,50652.74692224 2025-11-03,11:01:10.000,307,11074955,-795,0,1762167669,15148.735464509991,186.18366542999865,50652.77487072 2025-11-03,11:01:11.000,307,11074982,-795,0,1762167670,15148.755673439991,186.21891108000273,50652.698012400004 2025-11-03,11:01:12.000,307,11075086,-795,0,1762167671,15148.728728199996,186.25415672999952,50652.76089648001 2025-11-03,11:01:13.000,307,11074943,-795,0,1762167672,15148.769146059996,186.29645151000295,50652.63512832 2025-11-03,11:01:14.000,307,11075048,-795,0,1762167673,15148.735464509991,186.31759890000103,50652.69102528001 2025-11-03,11:01:15.000,307,11075053,-795,0,1762167674,15148.68157403,186.36694281000382,50652.62115408001 2025-11-03,11:01:16.000,307,11075084,-795,0,1762167675,15148.587265689996,186.39513933000126,50652.56525712 2025-11-03,11:01:17.000,307,11075127,-795,0,1762167676,15148.53337520999,186.44448324000405,50652.54429576001 2025-11-03,11:01:18.000,307,11074968,-795,0,1762167677,15148.51990259,186.50792540999828,50652.59320560001 2025-11-03,11:01:19.000,307,11075111,-795,0,1762167678,15148.47948473,186.54317106000235,50652.530321520004 2025-11-03,11:01:20.000,307,11075025,-795,0,1762167679,15148.47274841999,186.54317106000235,50652.62115408001 2025-11-03,11:01:21.000,307,11075132,-795,0,1762167680,15148.4592758,186.55726932000107,50652.51634728 2025-11-03,11:01:22.000,307,11074972,-795,0,1762167681,15148.43906687,186.62071149000258,50652.54429576001 2025-11-03,11:01:23.000,307,11075097,-795,0,1762167682,15148.43906687,186.6982519200028,50652.551282880006 2025-11-03,11:01:24.000,307,11074963,-795,0,1762167683,15148.45253948999,186.74054669999896,50652.49538592001 2025-11-03,11:01:25.000,307,11075046,-795,0,1762167684,15148.35823115,186.7828414800024,50652.53730864 2025-11-03,11:01:26.000,307,11075099,-795,0,1762167685,15148.33128590999,186.75464495999768,50652.46743744 2025-11-03,11:01:27.000,307,11074995,-795,0,1762167686,15148.344758529995,186.8321853899979,50652.50936016 2025-11-03,11:01:28.000,307,11074999,-795,0,1762167687,15148.364967459995,186.83923452000454,50652.4883988 2025-11-03,11:01:29.000,307,11074945,-795,0,1762167688,15148.23024125999,186.8815293000007,50652.45346320001 2025-11-03,11:01:30.000,307,11075182,-795,0,1762167689,15148.18982339999,186.86038191000262,50652.40455336001 2025-11-03,11:01:31.000,307,11075080,-795,0,1762167690,15148.169614469989,186.86743104000197,50652.56525712 2025-11-03,11:01:32.000,307,11075165,-795,0,1762167691,15148.23024125999,186.8956275599994,50652.502373040006 2025-11-03,11:01:33.000,307,11075178,-795,0,1762167692,15148.162878159994,186.95202060000156,50652.362630640004 2025-11-03,11:01:34.000,307,11075180,-795,0,1762167693,15148.169614469989,187.03661016000115,50652.39756624 2025-11-03,11:01:35.000,307,11075145,-795,0,1762167694,15148.142669229994,187.08595407000394,50652.43948896 2025-11-03,11:01:36.000,307,11075044,-795,0,1762167695,15148.021415649993,187.03661016000115,50652.432501840005 2025-11-03,11:01:37.000,307,11075155,-795,0,1762167696,15148.001206719993,187.10005233000265,50652.44647608 2025-11-03,11:01:38.000,307,11075048,-795,0,1762167697,15148.001206719993,187.14939623999817,50652.32070792 2025-11-03,11:01:39.000,307,11075125,-795,0,1762167698,15148.001206719993,187.18464189000224,50652.4185276 2025-11-03,11:01:40.000,307,11075077,-795,0,1762167699,15147.994470409998,187.10005233000265,50652.42551472001 2025-11-03,11:01:41.000,307,11075072,-795,0,1762167700,15147.967525169988,187.19874015000096,50652.41154048 2025-11-03,11:01:42.000,307,11075115,-795,0,1762167701,15147.846271590002,187.18464189000224,50652.43948896 2025-11-03,11:01:43.000,307,11075025,-795,0,1762167702,15147.765435870002,187.18464189000224,50652.4185276 2025-11-03,11:01:44.000,307,11075116,-795,0,1762167703,15147.725018010002,187.24808406000375,50652.481411680004 2025-11-03,11:01:45.000,307,11075036,-795,0,1762167704,15147.630709669997,187.24808406000375,50652.4883988 2025-11-03,11:01:46.000,307,11075115,-795,0,1762167705,15147.603764430001,187.31152622999798,50652.37660488001 2025-11-03,11:01:47.000,307,11075047,-795,0,1762167706,15147.610500739996,187.28332971000054,50652.362630640004 2025-11-03,11:01:48.000,307,11075097,-795,0,1762167707,15147.543137640001,187.33267362000333,50652.3486564 2025-11-03,11:01:49.000,307,11075084,-795,0,1762167708,15147.46230192,187.4031649200042,50652.23686248001 2025-11-03,11:01:50.000,307,11075020,-795,0,1762167709,15147.42188406,187.38201752999885,50652.36961776 2025-11-03,11:01:51.000,307,11075145,-795,0,1762167710,15147.41514774999,187.41726318000292,50652.40455336001 2025-11-03,11:01:52.000,307,11075062,-795,0,1762167711,15147.408411439996,187.34677188000205,50652.23686248001 2025-11-03,11:01:53.000,307,11075020,-795,0,1762167712,15147.37472988999,187.50890187000186,50652.215901120006 2025-11-03,11:01:54.000,307,11075149,-795,0,1762167713,15147.39493881999,187.45250882999972,50652.18096552 2025-11-03,11:01:55.000,307,11075049,-795,0,1762167714,15147.41514774999,187.53004925999994,50652.194939760004 2025-11-03,11:01:56.000,307,11075158,-795,0,1762167715,15147.388202509996,187.57939317000273,50652.194939760004 2025-11-03,11:01:57.000,307,11075056,-795,0,1762167716,15147.42188406,187.565294910004,50652.16000416001 2025-11-03,11:01:58.000,307,11075120,-795,0,1762167717,15147.455565609991,187.60758969000017,50652.215901120006 2025-11-03,11:01:59.000,307,11075138,-795,0,1762167718,15147.448829299996,187.6498844700036,50652.1739784 2025-11-03,11:02:00.000,307,11074954,-795,0,1762167719,15147.469038229996,187.69217924999975,50652.1739784 2025-11-03,11:02:01.000,307,11075115,-795,0,1762167720,15147.48251085,187.6851301200004,50652.13205568 2025-11-03,11:02:02.000,307,11075039,-795,0,1762167721,15147.41514774999,187.72037577000447,50652.194939760004 2025-11-03,11:02:03.000,307,11075081,-795,0,1762167722,15147.40167513,187.76971967999998,50652.30673368001 2025-11-03,11:02:04.000,307,11075025,-795,0,1762167723,15147.388202509996,187.70627750999847,50652.215901120006 2025-11-03,11:02:05.000,307,11075150,-795,0,1762167724,15147.367993579996,187.75562142000126,50652.13904280001 2025-11-03,11:02:06.000,307,11075141,-795,0,1762167725,15147.37472988999,187.84021098000085,50652.097120080005 2025-11-03,11:02:07.000,307,11075056,-795,0,1762167726,15147.33431202999,187.8472601100002,50652.18795264001 2025-11-03,11:02:08.000,307,11075086,-795,0,1762167727,15147.25347630999,187.88955489000364,50652.08314584 2025-11-03,11:02:09.000,307,11075164,-715,0,1762167728,15147.287157859995,187.86840749999828,50652.11109432 2025-11-03,11:02:10.000,307,11075117,-795,0,1762167729,15147.19958583,188.00939010000002,50652.13904280001 2025-11-03,11:02:11.000,307,11075015,-795,0,1762167730,15147.31410309999,187.9600461900045,50652.09013296001 2025-11-03,11:02:12.000,307,11075095,-795,0,1762167731,15147.327575719995,187.98824271000194,50652.06917160001 2025-11-03,11:02:13.000,307,11075103,-795,0,1762167732,15147.347784649995,188.0939796599996,50652.09013296001 2025-11-03,11:02:14.000,307,11075196,-755,0,1762167733,15147.266948929995,188.1433235700024,50652.04122312001 2025-11-03,11:02:15.000,307,11075016,-795,0,1762167734,15147.226531069995,188.12922531000368,50652.11109432 2025-11-03,11:02:16.000,307,11075100,-795,0,1762167735,15147.206322139995,188.07283227000153,50652.09013296001 2025-11-03,11:02:17.000,307,11075215,-795,0,1762167736,15147.21979476,188.12217618000432,50651.95039056001 2025-11-03,11:02:18.000,307,11075059,-795,0,1762167737,15147.186113209995,188.19971661000454,50651.90148072001 2025-11-03,11:02:19.000,307,11075044,-795,0,1762167738,15147.17264058999,188.19971661000454,50652.00628752 2025-11-03,11:02:20.000,307,11075088,-795,0,1762167739,15147.11875011,188.29840443000285,50652.04122312001 2025-11-03,11:02:21.000,307,11075070,-795,0,1762167740,15147.07159593999,188.29840443000285,50652.04122312001 2025-11-03,11:02:22.000,307,11075092,-795,0,1762167741,15147.024441769994,188.2420113900007,50652.06917160001 2025-11-03,11:02:23.000,307,11075162,-795,0,1762167742,15147.004232839994,188.34774833999836,50652.048210240006 2025-11-03,11:02:24.000,307,11075145,-795,0,1762167743,15146.977287599999,188.26315877999878,50652.048210240006 2025-11-03,11:02:25.000,307,11075102,-795,0,1762167744,15146.99076021999,188.28430617000413,50651.99231328001 2025-11-03,11:02:26.000,307,11075035,-795,0,1762167745,15146.943606049994,188.31955182000092,50651.978339040004 2025-11-03,11:02:27.000,307,11075072,-795,0,1762167746,15146.882979259994,188.2913553000035,50651.88750648 2025-11-03,11:02:28.000,307,11075139,-795,0,1762167747,15146.856034019998,188.34774833999836,50651.8944936 2025-11-03,11:02:29.000,307,11075043,-795,0,1762167748,15146.754989369998,188.43233789999795,50651.79667392 2025-11-03,11:02:30.000,307,11075116,-795,0,1762167749,15146.721307819993,188.37594486000307,50651.831609520006 2025-11-03,11:02:31.000,307,11075035,-795,0,1762167750,15146.728044129988,188.41119050999987,50651.859558000004 2025-11-03,11:02:32.000,307,11075142,-795,0,1762167751,15146.781934609993,188.43233789999795,50651.84558376 2025-11-03,11:02:33.000,307,11075178,-795,0,1762167752,15146.761725679993,188.49578006999946,50651.761738320005 2025-11-03,11:02:34.000,307,11075115,-795,0,1762167753,15146.754989369998,188.46053442000266,50651.76872544 2025-11-03,11:02:35.000,307,11075189,-795,0,1762167754,15146.721307819993,188.46758355000202,50651.691867120004 2025-11-03,11:02:36.000,307,11075098,-795,0,1762167755,15146.701098889993,188.41823963999923,50651.74077696 2025-11-03,11:02:37.000,307,11075039,-795,0,1762167756,15146.781934609993,188.4887309400001,50651.67090576 2025-11-03,11:02:38.000,307,11075054,-795,0,1762167757,15146.768461989988,188.46758355000202,50651.691867120004 2025-11-03,11:02:39.000,307,11075027,-795,0,1762167758,15146.748253059988,188.53102572000353,50651.69885424 2025-11-03,11:02:40.000,307,11075197,-795,0,1762167759,15146.701098889993,188.47463268000138,50651.6499444 2025-11-03,11:02:41.000,307,11075157,-795,0,1762167760,15146.674153649998,188.53102572000353,50651.63597016001 2025-11-03,11:02:42.000,307,11075185,-795,0,1762167761,15146.647208410002,188.5169274600048,50651.62199592 2025-11-03,11:02:43.000,307,11075017,-795,0,1762167762,15146.707835199988,188.54512398000224,50651.663918640006 2025-11-03,11:02:44.000,307,11075028,-795,0,1762167763,15146.694362579998,188.6015170200044,50651.67789288 2025-11-03,11:02:45.000,307,11075062,-795,0,1762167764,15146.674153649998,188.6156152800031,50651.67789288 2025-11-03,11:02:46.000,307,11075037,-795,0,1762167765,15146.653944719998,188.58036962999904,50651.62898304 2025-11-03,11:02:47.000,307,11075123,-795,0,1762167766,15146.728044129988,188.6015170200044,50651.60103456 2025-11-03,11:02:48.000,307,11075100,-795,0,1762167767,15146.707835199988,188.6367626700012,50651.63597016001 2025-11-03,11:02:49.000,307,11075108,-795,0,1762167768,15146.680889959993,188.69315571000334,50651.57308608 2025-11-03,11:02:50.000,307,11075161,-795,0,1762167769,15146.694362579998,188.67200831999799,50651.545137600006 2025-11-03,11:02:51.000,307,11075199,-795,0,1762167770,15146.647208410002,188.67905745000462,50651.58706032001 2025-11-03,11:02:52.000,307,11075124,-795,0,1762167771,15146.734780439998,188.66495918999863,50651.663918640006 2025-11-03,11:02:53.000,307,11075063,-795,0,1762167772,15146.761725679993,188.64381180000055,50651.57308608 2025-11-03,11:02:54.000,307,11075094,-795,0,1762167773,15146.741516749993,188.72840136000013,50651.62199592 2025-11-03,11:02:55.000,307,11075124,-795,0,1762167774,15146.734780439998,188.74249961999885,50651.60103456 2025-11-03,11:02:56.000,307,11075037,-795,0,1762167775,15146.741516749993,188.77774527000292,50651.61500880001 2025-11-03,11:02:57.000,307,11075030,-795,0,1762167776,15146.822352469993,188.70725397000206,50651.545137600006 2025-11-03,11:02:58.000,307,11075147,-795,0,1762167777,15146.822352469993,188.7002048400027,50651.510202 2025-11-03,11:02:59.000,307,11075094,-795,0,1762167778,15146.856034019998,188.77069614000357,50651.545137600006 2025-11-03,11:03:00.000,307,11075148,-795,0,1762167779,15146.876242949998,188.79184353000164,50651.57308608 2025-11-03,11:03:01.000,307,11075065,-795,0,1762167780,15146.876242949998,188.86938396000187,50651.56609896001 2025-11-03,11:03:02.000,307,11075025,-795,0,1762167781,15146.909924499989,188.8482365700038,50651.55911184 2025-11-03,11:03:03.000,307,11075059,-795,0,1762167782,15146.882979259994,188.798892660001,50651.61500880001 2025-11-03,11:03:04.000,307,11075147,-795,0,1762167783,15146.903188189994,188.81299091999972,50651.524176240004 2025-11-03,11:03:05.000,307,11075173,-795,0,1762167784,15146.896451879998,188.798892660001,50651.48924064001 2025-11-03,11:03:06.000,307,11075070,-795,0,1762167785,15146.835825089998,188.82004004999908,50651.53815048001 2025-11-03,11:03:07.000,307,11075066,-795,0,1762167786,15146.829088779989,188.8341383099978,50651.48225352 2025-11-03,11:03:08.000,307,11075069,-795,0,1762167787,15146.788670919988,188.86938396000187,50651.48225352 2025-11-03,11:03:09.000,307,11075061,-795,0,1762167788,15146.768461989988,188.86938396000187,50651.4403308 2025-11-03,11:03:10.000,307,11075128,-795,0,1762167789,15146.721307819993,188.8834822200006,50651.37045960001 2025-11-03,11:03:11.000,307,11075084,-795,0,1762167790,15146.754989369998,188.92577700000402,50651.4053952 2025-11-03,11:03:12.000,307,11075114,-755,0,1762167791,15146.775198299998,188.93987526000274,50651.377446720006 2025-11-03,11:03:13.000,307,11075116,-795,0,1762167792,15146.788670919988,188.93987526000274,50651.41238232 2025-11-03,11:03:14.000,307,11075193,-795,0,1762167793,15146.822352469993,188.91872787000466,50651.43334368 2025-11-03,11:03:15.000,307,11075033,-795,0,1762167794,15146.856034019998,188.8482365700038,50651.46827928001 2025-11-03,11:03:16.000,307,11075174,-795,0,1762167795,15146.882979259994,188.92577700000402,50651.31456264 2025-11-03,11:03:17.000,307,11075117,-795,0,1762167796,15146.889715569989,188.9610226500008,50651.30058840001 2025-11-03,11:03:18.000,307,11075139,-795,0,1762167797,15146.923397119994,188.98921916999825,50651.36347248 2025-11-03,11:03:19.000,307,11075066,-795,0,1762167798,15146.957078669999,188.93282613000338,50651.27263992 2025-11-03,11:03:20.000,307,11075090,-795,0,1762167799,15146.984023909994,188.91872787000466,50651.307575520004 2025-11-03,11:03:21.000,307,11075067,-795,0,1762167800,15147.13895904,188.91167873999802,50651.34949824001 2025-11-03,11:03:22.000,307,11075127,-795,0,1762167801,15147.13895904,189.01741569000296,50651.27263992 2025-11-03,11:03:23.000,307,11075081,-795,0,1762167802,15147.21979476,188.93282613000338,50651.23770432 2025-11-03,11:03:24.000,307,11075109,-795,0,1762167803,15147.21979476,189.03856308000104,50651.335524 2025-11-03,11:03:25.000,307,11075037,-795,0,1762167804,15147.21305844999,189.00331743000424,50651.17482024 2025-11-03,11:03:26.000,307,11074956,-795,0,1762167805,15147.15243165999,188.93282613000338,50651.258665680005 2025-11-03,11:03:27.000,307,11075107,-795,0,1762167806,15147.17264058999,188.9469243900021,50651.21674296 2025-11-03,11:03:28.000,307,11075148,-795,0,1762167807,15147.23326737999,188.99626830000489,50651.23071720001 2025-11-03,11:03:29.000,307,11075083,-795,0,1762167808,15147.266948929995,189.03151395000168,50651.188794480004 2025-11-03,11:03:30.000,307,11075198,-795,0,1762167809,15147.266948929995,189.01741569000296,50651.15385888001 2025-11-03,11:03:31.000,307,11075100,-795,0,1762167810,15147.30063048,189.08790699000383,50651.16783312 2025-11-03,11:03:32.000,307,11075161,-795,0,1762167811,15147.32083941,189.03151395000168,50651.209755840006 2025-11-03,11:03:33.000,307,11075043,-795,0,1762167812,15147.34104834,189.05266133999976,50651.17482024 2025-11-03,11:03:34.000,307,11075015,-795,0,1762167813,15147.347784649995,189.01741569000296,50651.17482024 2025-11-03,11:03:35.000,307,11075111,-795,0,1762167814,15147.35452095999,189.07380872999784,50651.20276872001 2025-11-03,11:03:36.000,307,11075040,-795,0,1762167815,15147.31410309999,189.12315264000063,50651.1259104 2025-11-03,11:03:37.000,307,11075163,-795,0,1762167816,15147.27368523999,189.1443000299987,50651.17482024 2025-11-03,11:03:38.000,307,11075112,-795,0,1762167817,15147.29389416999,189.13020176999999,50651.139884640004 2025-11-03,11:03:39.000,307,11075138,-795,0,1762167818,15147.28042155,189.13020176999999,50651.23071720001 2025-11-03,11:03:40.000,307,11075054,-795,0,1762167819,15147.226531069995,189.08085786000447,50651.209755840006 2025-11-03,11:03:41.000,307,11075061,-795,0,1762167820,15147.29389416999,189.05971046999912,50651.160846000006 2025-11-03,11:03:42.000,307,11075147,-795,0,1762167821,15147.24000369,189.10200525000255,50651.1957816 2025-11-03,11:03:43.000,307,11075166,-795,0,1762167822,15147.246739999995,189.1443000299987,50651.28661416 2025-11-03,11:03:44.000,307,11075112,-795,0,1762167823,15147.266948929995,189.1090543800019,50651.21674296 2025-11-03,11:03:45.000,307,11075016,-795,0,1762167824,15147.25347630999,189.11610351000127,50651.209755840006 2025-11-03,11:03:46.000,307,11075034,-795,0,1762167825,15147.29389416999,189.12315264000063,50651.1957816 2025-11-03,11:03:47.000,307,11075070,-795,0,1762167826,15147.28042155,189.13725089999934,50651.27263992 2025-11-03,11:03:48.000,307,11075128,-795,0,1762167827,15147.24000369,189.13725089999934,50651.188794480004 2025-11-03,11:03:49.000,307,11075059,-795,0,1762167828,15147.327575719995,189.15134915999806,50651.160846000006 2025-11-03,11:03:50.000,307,11075047,-795,0,1762167829,15147.30063048,189.16544742000406,50651.14687176 2025-11-03,11:03:51.000,307,11074993,-795,0,1762167830,15147.39493881999,189.13020176999999,50651.188794480004 2025-11-03,11:03:52.000,307,11075096,-795,0,1762167831,15147.388202509996,189.17249655000342,50651.07001344 2025-11-03,11:03:53.000,307,11075139,-795,0,1762167832,15147.40167513,189.13725089999934,50651.1259104 2025-11-03,11:03:54.000,307,11075030,-795,0,1762167833,15147.287157859995,189.15134915999806,50651.11193616001 2025-11-03,11:03:55.000,307,11075191,-795,0,1762167834,15147.266948929995,189.11610351000127,50651.11892328 2025-11-03,11:03:56.000,307,11075053,-795,0,1762167835,15147.19284951999,189.0949561200032,50651.11193616001 2025-11-03,11:03:57.000,307,11075067,-795,0,1762167836,15147.165904279995,189.08790699000383,50651.01411648001 2025-11-03,11:03:58.000,307,11075109,-795,0,1762167837,15147.24000369,189.03151395000168,50650.95821952 2025-11-03,11:03:59.000,307,11075031,-795,0,1762167838,15147.19958583,189.03856308000104,50651.04905208 2025-11-03,11:04:00.000,307,11075054,-795,0,1762167839,15147.19958583,188.99626830000489,50651.07001344 2025-11-03,11:04:01.000,307,11075173,-595,0,1762167840,15147.266948929995,189.02446482000232,50651.07001344 2025-11-03,11:04:02.000,307,11075088,-795,0,1762167841,15147.30063048,189.03151395000168,50651.04905208 2025-11-03,11:04:03.000,307,11075059,-795,0,1762167842,15147.186113209995,189.00331743000424,50651.02809072 2025-11-03,11:04:04.000,307,11075144,-795,0,1762167843,15147.226531069995,188.99626830000489,50651.04905208 2025-11-03,11:04:05.000,307,11075100,-795,0,1762167844,15147.19284951999,188.97512090999953,50650.93725816 2025-11-03,11:04:06.000,307,11075064,-795,0,1762167845,15147.19958583,188.9610226500008,50650.972193760004 2025-11-03,11:04:07.000,307,11075035,-795,0,1762167846,15147.145695349995,188.9469243900021,50650.97918088 2025-11-03,11:04:08.000,307,11075200,-795,0,1762167847,15147.15916797,189.0456122100004,50650.923283920005 2025-11-03,11:04:09.000,307,11075020,-795,0,1762167848,15147.09180486999,188.93282613000338,50650.95821952 2025-11-03,11:04:10.000,307,11075088,-795,0,1762167849,15147.11201379999,188.9821700399989,50650.9512324 2025-11-03,11:04:11.000,307,11075076,-795,0,1762167850,15147.01096914999,189.00331743000424,50650.97918088 2025-11-03,11:04:12.000,307,11075093,-795,0,1762167851,15146.916660809999,188.98921916999825,50650.94424528001 2025-11-03,11:04:13.000,307,11075035,-795,0,1762167852,15146.936869739999,188.91872787000466,50650.93725816 2025-11-03,11:04:14.000,307,11075094,-795,0,1762167853,15146.99076021999,188.82004004999908,50650.923283920005 2025-11-03,11:04:15.000,307,11075085,-795,0,1762167854,15147.024441769994,188.8482365700038,50650.93725816 2025-11-03,11:04:16.000,307,11075162,-755,0,1762167855,15147.064859629994,188.90462960999866,50651.03507784001 2025-11-03,11:04:17.000,307,11075127,-795,0,1762167856,15146.984023909994,188.8482365700038,50651.042064960006 2025-11-03,11:04:18.000,307,11075101,-795,0,1762167857,15146.957078669999,188.85528570000315,50651.00712936 2025-11-03,11:04:19.000,307,11075102,-795,0,1762167858,15146.977287599999,188.85528570000315,50651.00712936 2025-11-03,11:04:20.000,307,11075103,-795,0,1762167859,15146.957078669999,188.89053134999995,50651.00712936 2025-11-03,11:04:21.000,307,11075130,-795,0,1762167860,15147.07159593999,188.8623348300025,50650.89533544001 2025-11-03,11:04:22.000,307,11075012,-755,0,1762167861,15147.03117807999,188.72840136000013,50650.96520664001 2025-11-03,11:04:23.000,307,11075114,-795,0,1762167862,15146.957078669999,188.75659788000485,50650.8813612 2025-11-03,11:04:24.000,307,11075092,-795,0,1762167863,15146.950342359989,188.7636470100042,50650.90232256 2025-11-03,11:04:25.000,307,11075194,-795,0,1762167864,15146.943606049994,188.7354504899995,50650.88834832 2025-11-03,11:04:26.000,307,11075159,-795,0,1762167865,15146.977287599999,188.71430310000142,50650.853412720004 2025-11-03,11:04:27.000,307,11075079,-795,0,1762167866,15146.99076021999,188.71430310000142,50650.79751576001 2025-11-03,11:04:28.000,307,11075100,-795,0,1762167867,15147.017705459999,188.7495487499982,50650.825464240006 2025-11-03,11:04:29.000,307,11075066,-795,0,1762167868,15147.017705459999,188.69315571000334,50650.93027104 2025-11-03,11:04:30.000,307,11075180,-795,0,1762167869,15147.05138700999,188.7636470100042,50650.93725816 2025-11-03,11:04:31.000,307,11075195,-795,0,1762167870,15147.017705459999,188.81299091999972,50650.81149 2025-11-03,11:04:32.000,307,11075184,-795,0,1762167871,15146.997496529999,188.7495487499982,50650.923283920005 2025-11-03,11:04:33.000,307,11075183,-795,0,1762167872,15146.970551289989,188.77774527000292,50650.874374080006 2025-11-03,11:04:34.000,307,11075124,-795,0,1762167873,15146.99076021999,188.75659788000485,50650.81847712001 2025-11-03,11:04:35.000,307,11075080,-795,0,1762167874,15146.984023909994,188.77774527000292,50650.81847712001 2025-11-03,11:04:36.000,307,11075059,-795,0,1762167875,15146.963814979994,188.79184353000164,50650.81847712001 2025-11-03,11:04:37.000,307,11075182,-795,0,1762167876,15146.943606049994,188.72135223000078,50650.78354152 2025-11-03,11:04:38.000,307,11075152,-795,0,1762167877,15146.970551289989,188.72135223000078,50650.685721840004 2025-11-03,11:04:39.000,307,11075018,-795,0,1762167878,15146.950342359989,188.77069614000357,50650.804502880004 2025-11-03,11:04:40.000,307,11075138,-795,0,1762167879,15147.004232839994,188.7495487499982,50650.72764456001 2025-11-03,11:04:41.000,307,11075144,-795,0,1762167880,15146.957078669999,188.71430310000142,50650.7416188 2025-11-03,11:04:42.000,307,11075096,-795,0,1762167881,15146.957078669999,188.72135223000078,50650.636812000004 2025-11-03,11:04:43.000,307,11075164,-795,0,1762167882,15146.984023909994,188.7002048400027,50650.69969608001 2025-11-03,11:04:44.000,307,11075134,-795,0,1762167883,15146.957078669999,188.65791005999927,50650.69969608001 2025-11-03,11:04:45.000,307,11075110,-795,0,1762167884,15147.085068559994,188.70725397000206,50650.69270896 2025-11-03,11:04:46.000,307,11075093,-795,0,1762167885,15147.07159593999,188.65791005999927,50650.66476048 2025-11-03,11:04:47.000,307,11075166,-795,0,1762167886,15147.13895904,188.71430310000142,50650.71367032 2025-11-03,11:04:48.000,307,11075047,-795,0,1762167887,15147.05138700999,188.69315571000334,50650.58091504001 2025-11-03,11:04:49.000,307,11075099,-795,0,1762167888,15147.07833225,188.81299091999972,50650.57392792 2025-11-03,11:04:50.000,307,11075116,-795,0,1762167889,15147.037914389999,188.77774527000292,50650.636812000004 2025-11-03,11:04:51.000,307,11075108,-795,0,1762167890,15146.970551289989,188.82004004999908,50650.58091504001 2025-11-03,11:04:52.000,307,11075138,-795,0,1762167891,15146.896451879998,188.7495487499982,50650.59488928 2025-11-03,11:04:53.000,307,11075096,-795,0,1762167892,15146.842561399993,188.79184353000164,50650.57392792 2025-11-03,11:04:54.000,307,11075098,-795,0,1762167893,15146.781934609993,188.8341383099978,50650.51104384001 2025-11-03,11:04:55.000,307,11075149,-795,0,1762167894,15146.768461989988,188.91872787000466,50650.55296656 2025-11-03,11:04:56.000,307,11075112,-715,0,1762167895,15146.707835199988,188.8623348300025,50650.58091504001 2025-11-03,11:04:57.000,307,11075055,-795,0,1762167896,15146.626999480002,188.93282613000338,50650.52501808 2025-11-03,11:04:58.000,307,11075113,-795,0,1762167897,15146.573108999997,188.8975804799993,50650.65078624001 2025-11-03,11:04:59.000,307,11075104,-795,0,1762167898,15146.573108999997,188.84118744000443,50650.538992320005 2025-11-03,11:05:00.000,307,11075111,-795,0,1762167899,15146.499009589992,188.91872787000466,50650.490082480006 2025-11-03,11:05:01.000,307,11075146,-795,0,1762167900,15146.492273279997,188.91872787000466,50650.41322416001 2025-11-03,11:05:02.000,307,11075151,-795,0,1762167901,15146.458591729992,188.9610226500008,50650.51104384001 2025-11-03,11:05:03.000,307,11075184,-795,0,1762167902,15146.445119110002,188.86938396000187,50650.469121120004 2025-11-03,11:05:04.000,307,11075092,-795,0,1762167903,15146.499009589992,189.00331743000424,50650.47610824 2025-11-03,11:05:05.000,307,11075170,-795,0,1762167904,15146.512482209997,188.98921916999825,50650.43418552 2025-11-03,11:05:06.000,307,11075119,-795,0,1762167905,15146.505745900002,188.96807178000017,50650.53200520001 2025-11-03,11:05:07.000,307,11075097,-795,0,1762167906,15146.458591729992,188.96807178000017,50650.48309536001 2025-11-03,11:05:08.000,307,11075096,-795,0,1762167907,15146.418173869992,188.98921916999825,50650.50405672 2025-11-03,11:05:09.000,307,11075045,-795,0,1762167908,15146.458591729992,189.08085786000447,50650.39924992 2025-11-03,11:05:10.000,307,11075104,-795,0,1762167909,15146.438382799992,189.01741569000296,50650.33636584 2025-11-03,11:05:11.000,307,11075071,-795,0,1762167910,15146.391228629996,189.03856308000104,50650.46213400001 2025-11-03,11:05:12.000,307,11075154,-795,0,1762167911,15146.384492320001,189.0103665600036,50650.44117264001 2025-11-03,11:05:13.000,307,11075120,-795,0,1762167912,15146.384492320001,189.11610351000127,50650.44815976 2025-11-03,11:05:14.000,307,11075135,-795,0,1762167913,15146.377756009992,189.08085786000447,50650.45514688 2025-11-03,11:05:15.000,307,11075211,-795,0,1762167914,15146.337338149991,189.0456122100004,50650.4271984 2025-11-03,11:05:16.000,307,11075094,-795,0,1762167915,15146.24302981,189.0949561200032,50650.46213400001 2025-11-03,11:05:17.000,307,11075121,-795,0,1762167916,15146.128512539995,189.10200525000255,50650.46213400001 2025-11-03,11:05:18.000,307,11075218,-795,0,1762167917,15146.1015673,189.0456122100004,50650.31540448001 2025-11-03,11:05:19.000,307,11075022,-795,0,1762167918,15146.02073158,189.08790699000383,50650.44815976 2025-11-03,11:05:20.000,307,11075187,-795,0,1762167919,15146.027467889995,189.13725089999934,50650.39924992 2025-11-03,11:05:21.000,307,11075133,-795,0,1762167920,15146.11503991999,189.1443000299987,50650.39924992 2025-11-03,11:05:22.000,307,11075064,-795,0,1762167921,15146.01399526999,189.20069307000085,50650.41322416001 2025-11-03,11:05:23.000,307,11075007,-755,0,1762167922,15146.09483098999,189.20069307000085,50650.26649464 2025-11-03,11:05:24.000,307,11075091,-755,0,1762167923,15146.04094051,189.1443000299987,50650.287456 2025-11-03,11:05:25.000,307,11075151,-795,0,1762167924,15146.027467889995,189.13020176999999,50650.371301440005 2025-11-03,11:05:26.000,307,11075131,-795,0,1762167925,15146.07462205999,189.22184045999893,50650.322391600006 2025-11-03,11:05:27.000,307,11075033,-715,0,1762167926,15146.06114944,189.2288895899983,50650.31540448001 2025-11-03,11:05:28.000,307,11075133,-795,0,1762167927,15146.128512539995,189.2288895899983,50650.29444312001 2025-11-03,11:05:29.000,307,11075014,-795,0,1762167928,15146.09483098999,189.27823350000108,50650.28046888 2025-11-03,11:05:30.000,307,11075129,-795,0,1762167929,15146.07462205999,189.24298785000428,50650.28046888 2025-11-03,11:05:31.000,307,11075109,-795,0,1762167930,15145.97357740999,189.26413524000236,50650.18963632 2025-11-03,11:05:32.000,307,11075118,-795,0,1762167931,15146.00052265,189.2077422000002,50650.301430240004 2025-11-03,11:05:33.000,307,11075103,-795,0,1762167932,15146.00052265,189.257086110003,50650.22457192001 2025-11-03,11:05:34.000,307,11075074,-795,0,1762167933,15146.01399526999,189.3416756700026,50650.34335296001 2025-11-03,11:05:35.000,307,11075043,-795,0,1762167934,15145.987050029995,189.38397044999874,50650.21059768 2025-11-03,11:05:36.000,307,11075160,-795,0,1762167935,15145.926423239995,189.3557739300013,50650.21059768 2025-11-03,11:05:37.000,307,11075054,-795,0,1762167936,15145.91968693,189.36282306000066,50650.25950752 2025-11-03,11:05:38.000,307,11075036,-795,0,1762167937,15145.87926907,189.3205282800045,50650.25950752 2025-11-03,11:05:39.000,307,11075155,-755,0,1762167938,15145.89274168999,189.30643001999852,50650.287456 2025-11-03,11:05:40.000,307,11075049,-795,0,1762167939,15145.825378589994,189.3416756700026,50650.2175848 2025-11-03,11:05:41.000,307,11075036,-795,0,1762167940,15145.87253275999,189.34872480000195,50650.23854616 2025-11-03,11:05:42.000,307,11075145,-795,0,1762167941,15145.85906014,189.3910195799981,50650.21059768 2025-11-03,11:05:43.000,307,11075096,-795,0,1762167942,15145.85232382999,189.36987219000002,50650.24553328001 2025-11-03,11:05:44.000,307,11075057,-795,0,1762167943,15145.79169703999,189.4544617499996,50650.24553328001 2025-11-03,11:05:45.000,307,11074993,-795,0,1762167944,15145.764751799994,189.4192161000028,50650.19662344001 2025-11-03,11:05:46.000,307,11075120,-795,0,1762167945,15145.704125009994,189.42626523000217,50650.133739360004 2025-11-03,11:05:47.000,307,11075105,-795,0,1762167946,15145.737806559999,189.4544617499996,50650.12675224001 2025-11-03,11:05:48.000,307,11075122,-795,0,1762167947,15145.670443459989,189.5531495699979,50650.11976512 2025-11-03,11:05:49.000,307,11075135,-795,0,1762167948,15145.717597629999,189.5672478300039,50650.04989392 2025-11-03,11:05:50.000,307,11075010,-795,0,1762167949,15145.778224419999,189.53200217999984,50650.09880376 2025-11-03,11:05:51.000,307,11075091,-795,0,1762167950,15145.737806559999,189.59544435000134,50650.07784240001 2025-11-03,11:05:52.000,307,11075076,-795,0,1762167951,15145.650234529989,189.5531495699979,50650.14072648 2025-11-03,11:05:53.000,307,11075132,-795,0,1762167952,15145.643498219993,189.6518373900035,50650.09181664 2025-11-03,11:05:54.000,307,11075002,-795,0,1762167953,15145.562662499993,189.52495305000048,50650.084829520005 2025-11-03,11:05:55.000,307,11075042,-795,0,1762167954,15145.630025599989,189.6024934800007,50650.07784240001 2025-11-03,11:05:56.000,307,11075020,-795,0,1762167955,15145.630025599989,189.58134609000263,50650.09181664 2025-11-03,11:05:57.000,307,11075075,-795,0,1762167956,15145.562662499993,189.63773913000477,50649.987009840006 2025-11-03,11:05:58.000,307,11074990,-795,0,1762167957,15145.535717259998,189.58839522000198,50649.9730356 2025-11-03,11:05:59.000,307,11075058,-795,0,1762167958,15145.515508329998,189.63068999999814,50649.9031644 2025-11-03,11:06:00.000,307,11075049,-795,0,1762167959,15145.414463679997,189.61659173999942,50649.86124168001 2025-11-03,11:06:01.000,307,11075033,-795,0,1762167960,15145.374045819997,189.67298478000157,50649.94508712 2025-11-03,11:06:02.000,307,11075052,-795,0,1762167961,15145.394254749997,189.71527955999773,50649.93111288 2025-11-03,11:06:03.000,307,11075074,-795,0,1762167962,15145.340364269992,189.76462347000052,50649.89617728 2025-11-03,11:06:04.000,307,11075089,-795,0,1762167963,15145.266264860002,189.7998691200046,50649.966048480004 2025-11-03,11:06:05.000,307,11075081,-795,0,1762167964,15145.165220210001,189.79281998999795,50649.86124168001 2025-11-03,11:06:06.000,307,11075113,-795,0,1762167965,15145.104593420001,189.8139673800033,50649.917138640005 2025-11-03,11:06:07.000,307,11075173,-795,0,1762167966,15145.111329729996,189.89150781000353,50649.868228800005 2025-11-03,11:06:08.000,307,11075043,-795,0,1762167967,15145.097857109991,189.89150781000353,50649.868228800005 2025-11-03,11:06:09.000,307,11075128,-795,0,1762167968,15145.00354877,189.8985569400029,50649.84726744 2025-11-03,11:06:10.000,307,11075119,-795,0,1762167969,15144.929449359995,189.9479008499984,50649.819318960006 2025-11-03,11:06:11.000,307,11075133,-795,0,1762167970,15144.929449359995,190.06773606000206,50649.78438336 2025-11-03,11:06:12.000,307,11075106,-795,0,1762167971,15144.848613639995,190.03953954000463,50649.78438336 2025-11-03,11:06:13.000,307,11075255,-795,0,1762167972,15144.86208626,190.13822736000293,50649.80534472 2025-11-03,11:06:14.000,307,11074930,-795,0,1762167973,15144.87555887999,190.1946203999978,50649.749447760005 2025-11-03,11:06:15.000,307,11075100,-795,0,1762167974,15144.969867219996,190.08888345000014,50649.71451216 2025-11-03,11:06:16.000,307,11075072,-795,0,1762167975,15144.85534994999,190.13117823000357,50649.77739624 2025-11-03,11:06:17.000,307,11075020,-795,0,1762167976,15144.787986849995,190.0606869300027,50649.72149928001 2025-11-03,11:06:18.000,307,11075137,-795,0,1762167977,15144.77451422999,190.20166953000444,50649.61669248 2025-11-03,11:06:19.000,307,11075179,-795,0,1762167978,15144.707151129995,190.33560299999954,50649.62367960001 2025-11-03,11:06:20.000,307,11075055,-795,0,1762167979,15144.71388743999,190.2087186600038,50649.67258944001 2025-11-03,11:06:21.000,307,11075228,-795,0,1762167980,15144.63305171999,190.30035735000274,50649.61669248 2025-11-03,11:06:22.000,307,11075058,-795,0,1762167981,15144.63305171999,190.30035735000274,50649.53983416 2025-11-03,11:06:23.000,307,11074960,-795,0,1762167982,15144.61284278999,190.30035735000274,50649.66560232 2025-11-03,11:06:24.000,307,11075097,-795,0,1762167983,15144.505061829994,190.41314342999976,50649.60271824001 2025-11-03,11:06:25.000,307,11075056,-795,0,1762167984,15144.498325519999,190.37789778000297,50649.60970536 2025-11-03,11:06:26.000,307,11075170,-795,0,1762167985,15144.424226109993,190.33560299999954,50649.52585992001 2025-11-03,11:06:27.000,307,11075160,-795,0,1762167986,15144.336654079998,190.34970125999826,50649.64464096001 2025-11-03,11:06:28.000,307,11075009,-795,0,1762167987,15144.296236219998,190.3708486500036,50649.56778264 2025-11-03,11:06:29.000,307,11075074,-795,0,1762167988,15144.370335629988,190.39904517000105,50649.630666720004 2025-11-03,11:06:30.000,307,11075074,-795,0,1762167989,15144.343390389993,190.3919960400017,50649.61669248 2025-11-03,11:06:31.000,307,11074999,-795,0,1762167990,15144.377071939998,190.46248734000255,50649.588744 2025-11-03,11:06:32.000,307,11075141,-795,0,1762167991,15144.383808249993,190.51183124999807,50649.62367960001 2025-11-03,11:06:33.000,307,11075149,-795,0,1762167992,15144.390544559988,190.54002777000278,50649.595731119996 2025-11-03,11:06:34.000,307,11075157,-795,0,1762167993,15144.336654079998,190.54002777000278,50649.532847040005 2025-11-03,11:06:35.000,307,11075132,-795,0,1762167994,15144.329917769988,190.49773298999935,50649.54682128 2025-11-03,11:06:36.000,307,11075083,-795,0,1762167995,15144.316445149998,190.54707690000214,50649.56778264 2025-11-03,11:06:37.000,307,11075089,-795,0,1762167996,15144.296236219998,190.65986297999916,50649.52585992001 2025-11-03,11:06:38.000,307,11075148,-795,0,1762167997,15144.222136809993,190.61051907000365,50649.428040239996 2025-11-03,11:06:39.000,307,11075039,-795,0,1762167998,15144.208664190002,190.49773298999935,50649.46996296 2025-11-03,11:06:40.000,307,11075116,-795,0,1762167999,15144.208664190002,190.48363473000063,50649.3791304 2025-11-03,11:06:41.000,307,11075083,-795,0,1762168000,15144.148037400002,190.53297864000342,50649.43502736001 2025-11-03,11:06:42.000,307,11075098,-795,0,1762168001,15144.141301089992,190.47658560000127,50649.40707888001 2025-11-03,11:06:43.000,307,11075043,-795,0,1762168002,15144.127828470002,190.51183124999807,50649.32323344 2025-11-03,11:06:44.000,307,11075075,-795,0,1762168003,15144.073937989997,190.5047821199987,50649.42105312 2025-11-03,11:06:45.000,307,11075053,-795,0,1762168004,15144.107619540002,190.49068386,50649.30925920001 2025-11-03,11:06:46.000,307,11074977,-795,0,1762168005,15144.148037400002,190.54707690000214,50649.30227208 2025-11-03,11:06:47.000,307,11075110,-755,0,1762168006,15144.121092159992,190.52592951000406,50649.3441948 2025-11-03,11:06:48.000,307,11075129,-795,0,1762168007,15144.087410610002,190.57527341999958,50649.414066000005 2025-11-03,11:06:49.000,307,11075023,-795,0,1762168008,15144.046992750002,190.49773298999935,50649.28131072 2025-11-03,11:06:50.000,307,11075327,-795,0,1762168009,15144.046992750002,190.48363473000063,50649.21842664001 2025-11-03,11:06:51.000,307,11075199,-795,0,1762168010,15144.006574890002,190.51183124999807,50649.33022056 2025-11-03,11:06:52.000,307,11075031,-795,0,1762168011,15143.999838579992,190.4554382100032,50649.33022056 2025-11-03,11:06:53.000,307,11075119,-795,0,1762168012,15144.094146919997,190.48363473000063,50649.30925920001 2025-11-03,11:06:54.000,307,11075100,-795,0,1762168013,15144.201927879993,190.51183124999807,50649.197465280005 2025-11-03,11:06:55.000,307,11075156,-795,0,1762168014,15144.255818359998,190.56117516000086,50649.23240088 2025-11-03,11:06:56.000,307,11075172,-795,0,1762168015,15144.363599319993,190.63166646000172,50649.197465280005 2025-11-03,11:06:57.000,307,11075046,-795,0,1762168016,15144.397280869998,190.69510863000323,50649.10663272 2025-11-03,11:06:58.000,307,11075109,-795,0,1762168017,15144.471380279989,190.7162560200013,50649.11361984 2025-11-03,11:06:59.000,307,11075114,-795,0,1762168018,15144.451171349989,190.77264906000346,50649.148555440006 2025-11-03,11:07:00.000,307,11075120,-795,0,1762168019,15144.444435039994,190.7515016699981,50649.16951680001 2025-11-03,11:07:01.000,307,11075101,-795,0,1762168020,15144.363599319993,190.77969819000282,50649.01580016 2025-11-03,11:07:02.000,307,11075124,-795,0,1762168021,15144.383808249993,190.7162560200013,50649.09964560001 2025-11-03,11:07:03.000,307,11075082,-795,0,1762168022,15144.491589209989,190.77264906000346,50649.092658479996 2025-11-03,11:07:04.000,307,11075144,-795,0,1762168023,15144.545479689994,190.81494383999961,50649.092658479996 2025-11-03,11:07:05.000,307,11075072,-795,0,1762168024,15144.558952309999,190.82904209999833,50649.02278728001 2025-11-03,11:07:06.000,307,11075195,-795,0,1762168025,15144.61284278999,190.89248426999984,50649.16252968 2025-11-03,11:07:07.000,307,11075088,-795,0,1762168026,15144.565688619994,190.9277299200039,50649.078684240005 2025-11-03,11:07:08.000,307,11075062,-795,0,1762168027,15144.65326064999,190.84314036000433,50649.14156832001 2025-11-03,11:07:09.000,307,11075091,-795,0,1762168028,15144.6195791,190.80789471000026,50649.05073576001 2025-11-03,11:07:10.000,307,11075018,-795,0,1762168029,15144.76104161,190.8501894900037,50648.97387744001 2025-11-03,11:07:11.000,307,11074996,-795,0,1762168030,15144.808195779995,190.82199296999897,50649.02278728001 2025-11-03,11:07:12.000,307,11075097,-795,0,1762168031,15144.86208626,190.87838601000112,50649.04374864 2025-11-03,11:07:13.000,307,11075134,-795,0,1762168032,15144.85534994999,190.92068079000455,50649.00881304 2025-11-03,11:07:14.000,307,11075064,-795,0,1762168033,15144.79472315999,190.9629755700007,50648.9948388 2025-11-03,11:07:15.000,307,11075082,-795,0,1762168034,15144.77451422999,190.89248426999984,50648.980864560006 2025-11-03,11:07:16.000,307,11075072,-795,0,1762168035,15144.72062375,190.85723862000305,50648.97387744001 2025-11-03,11:07:17.000,307,11075151,-795,0,1762168036,15144.68020589,190.95592644000135,50648.91798048 2025-11-03,11:07:18.000,307,11075087,-795,0,1762168037,15144.63978803,190.948877310002,50648.910993360005 2025-11-03,11:07:19.000,307,11075049,-795,0,1762168038,15144.70041482,190.9629755700007,50648.87605776 2025-11-03,11:07:20.000,307,11075103,-795,0,1762168039,15144.727360059995,190.92068079000455,50648.94592896 2025-11-03,11:07:21.000,307,11075048,-795,0,1762168040,15144.71388743999,190.91363165999792,50648.87605776 2025-11-03,11:07:22.000,307,11075079,-795,0,1762168041,15144.75430529999,190.98412295999879,50648.862083520005 2025-11-03,11:07:23.000,307,11075121,-795,0,1762168042,15144.73409636999,191.03346687000158,50648.86907064 2025-11-03,11:07:24.000,307,11075088,-795,0,1762168043,15144.68020589,191.11805643000116,50648.84112216 2025-11-03,11:07:25.000,307,11075116,-795,0,1762168044,15144.72062375,191.15330207999796,50648.89701912 2025-11-03,11:07:26.000,307,11075129,-795,0,1762168045,15144.686942199995,191.061663389999,50648.73631536001 2025-11-03,11:07:27.000,307,11075095,-795,0,1762168046,15144.74083268,191.1110073000018,50648.76426384001 2025-11-03,11:07:28.000,307,11075057,-795,0,1762168047,15144.70041482,191.13215468999988,50648.80618656001 2025-11-03,11:07:29.000,307,11075013,-795,0,1762168048,15144.67346957999,191.15330207999796,50648.72234112 2025-11-03,11:07:30.000,307,11075073,-795,0,1762168049,15144.63305171999,191.13920381999924,50648.72932824 2025-11-03,11:07:31.000,307,11075031,-795,0,1762168050,15144.67346957999,191.15330207999796,50648.56163736 2025-11-03,11:07:32.000,307,11075120,-795,0,1762168051,15144.626315409994,191.18854773000203,50648.66644416001 2025-11-03,11:07:33.000,307,11075124,-795,0,1762168052,15144.75430529999,191.1603512100046,50648.65945704 2025-11-03,11:07:34.000,307,11075069,-795,0,1762168053,15144.78125054,191.13215468999988,50648.6804184 2025-11-03,11:07:35.000,307,11075048,-795,0,1762168054,15144.88229519,191.12510556000052,50648.65246992 2025-11-03,11:07:36.000,307,11075100,-795,0,1762168055,15145.04396663,191.1603512100046,50648.70836688 2025-11-03,11:07:37.000,307,11075131,-795,0,1762168056,15145.06417556,191.13920381999924,50648.694392640005 2025-11-03,11:07:38.000,307,11075012,-795,0,1762168057,15145.131538659996,191.09690904000308,50648.71535400001 2025-11-03,11:07:39.000,307,11074974,-795,0,1762168058,15145.111329729996,191.13920381999924,50648.67343128 2025-11-03,11:07:40.000,307,11075094,-795,0,1762168059,15145.091120799996,191.08985991000372,50648.67343128 2025-11-03,11:07:41.000,307,11075090,-795,0,1762168060,15145.104593420001,191.08985991000372,50648.72234112 2025-11-03,11:07:42.000,307,11075138,-795,0,1762168061,15145.077648179991,191.08985991000372,50648.54766312001 2025-11-03,11:07:43.000,307,11075091,-795,0,1762168062,15145.077648179991,191.1110073000018,50648.66644416001 2025-11-03,11:07:44.000,307,11075120,-795,0,1762168063,15145.077648179991,191.08985991000372,50648.540676 2025-11-03,11:07:45.000,307,11075129,-795,0,1762168064,15145.070911869996,191.1744494700033,50648.589585839996 2025-11-03,11:07:46.000,307,11075098,-795,0,1762168065,15145.118066039991,191.1603512100046,50648.56862448001 2025-11-03,11:07:47.000,307,11075102,-795,0,1762168066,15145.165220210001,191.08985991000372,50648.59657296001 2025-11-03,11:07:48.000,307,11075014,-755,0,1762168067,15145.225847000002,191.13215468999988,50648.624521440004 2025-11-03,11:07:49.000,307,11075178,-795,0,1762168068,15145.293210099997,191.07576164999773,50648.589585839996 2025-11-03,11:07:50.000,307,11075125,-795,0,1762168069,15145.400991059993,191.13215468999988,50648.51272752 2025-11-03,11:07:51.000,307,11075139,-795,0,1762168070,15145.508772019988,191.1955968600014,50648.59657296001 2025-11-03,11:07:52.000,307,11075112,-795,0,1762168071,15145.522244639993,191.23789164000482,50648.526701760005 2025-11-03,11:07:53.000,307,11075034,-795,0,1762168072,15145.535717259998,191.21674424999946,50648.53368888 2025-11-03,11:07:54.000,307,11075165,-795,0,1762168073,15145.535717259998,191.23084250999818,50648.60356008 2025-11-03,11:07:55.000,307,11075058,-795,0,1762168074,15145.515508329998,191.24494077000418,50648.56862448001 2025-11-03,11:07:56.000,307,11075073,-795,0,1762168075,15145.603080359993,191.30133380999905,50648.63849568001 2025-11-03,11:07:57.000,307,11075091,-795,0,1762168076,15145.555926189998,191.23084250999818,50648.56163736 2025-11-03,11:07:58.000,307,11075060,-795,0,1762168077,15145.515508329998,191.2942846799997,50648.61753432001 2025-11-03,11:07:59.000,307,11075005,-795,0,1762168078,15145.488563089988,191.20264599000075,50648.63849568001 2025-11-03,11:08:00.000,307,11075145,-795,0,1762168079,15145.454881539998,191.18149860000267,50648.56862448001 2025-11-03,11:08:01.000,307,11075091,-795,0,1762168080,15145.461617849993,191.08985991000372,50648.6105472 2025-11-03,11:08:02.000,307,11075061,-795,0,1762168081,15145.596344049998,191.061663389999,50648.49176616 2025-11-03,11:08:03.000,307,11075041,-795,0,1762168082,15145.683916079994,191.11805643000116,50648.56163736 2025-11-03,11:08:04.000,307,11075095,-795,0,1762168083,15145.683916079994,191.13920381999924,50648.526701760005 2025-11-03,11:08:05.000,307,11075004,-795,0,1762168084,15145.77148810999,191.12510556000052,50648.4358692 2025-11-03,11:08:06.000,307,11075018,-795,0,1762168085,15145.83211489999,191.1744494700033,50648.49875328001 2025-11-03,11:08:07.000,307,11075083,-795,0,1762168086,15145.85232382999,191.1462529499986,50648.49875328001 2025-11-03,11:08:08.000,307,11075052,-795,0,1762168087,15145.91295061999,191.1110073000018,50648.37997224001 2025-11-03,11:08:09.000,307,11074943,-795,0,1762168088,15145.97357740999,191.08281078000437,50648.48477904 2025-11-03,11:08:10.000,307,11075145,-795,0,1762168089,15146.128512539995,191.12510556000052,50648.53368888 2025-11-03,11:08:11.000,307,11075160,-795,0,1762168090,15146.20261195,191.10395817000244,50648.51971464001 2025-11-03,11:08:12.000,307,11075153,-795,0,1762168091,15146.26323874,191.15330207999796,50648.49176616 2025-11-03,11:08:13.000,307,11075015,-795,0,1762168092,15146.357547079991,191.18854773000203,50648.365998 2025-11-03,11:08:14.000,307,11075175,-795,0,1762168093,15146.384492320001,191.09690904000308,50648.37997224001 2025-11-03,11:08:15.000,307,11075069,-795,0,1762168094,15146.458591729992,191.22379337999882,50648.5057404 2025-11-03,11:08:16.000,307,11075124,-795,0,1762168095,15146.492273279997,191.13215468999988,50648.41490784 2025-11-03,11:08:17.000,307,11075014,-795,0,1762168096,15146.512482209997,191.1955968600014,50648.421894959996 2025-11-03,11:08:18.000,307,11075079,-795,0,1762168097,15146.485536970002,191.20264599000075,50648.46381768 2025-11-03,11:08:19.000,307,11075134,-795,0,1762168098,15146.499009589992,191.20264599000075,50648.41490784 2025-11-03,11:08:20.000,307,11075063,-795,0,1762168099,15146.404701250001,191.23789164000482,50648.46381768 2025-11-03,11:08:21.000,307,11075092,-795,0,1762168100,15146.445119110002,191.2942846799997,50648.40093360001 2025-11-03,11:08:22.000,307,11075165,-795,0,1762168101,15146.418173869992,191.21674424999946,50648.49176616 2025-11-03,11:08:23.000,307,11075126,-795,0,1762168102,15146.438382799992,191.22379337999882,50648.37997224001 2025-11-03,11:08:24.000,307,11075132,-795,0,1762168103,15146.458591729992,191.28723555000033,50648.37997224001 2025-11-03,11:08:25.000,307,11075041,-795,0,1762168104,15146.465328040002,191.26608816000225,50648.39394648 2025-11-03,11:08:26.000,307,11075045,-795,0,1762168105,15146.472064349997,191.2731372900016,50648.37298512 2025-11-03,11:08:27.000,307,11075067,-795,0,1762168106,15146.519218519992,191.26608816000225,50648.38695936 2025-11-03,11:08:28.000,307,11075023,-795,0,1762168107,15146.566372690002,191.2731372900016,50648.40093360001 2025-11-03,11:08:29.000,307,11075099,-795,0,1762168108,15146.546163760002,191.23084250999818,50648.38695936 2025-11-03,11:08:30.000,307,11075054,-795,0,1762168109,15146.593317929997,191.22379337999882,50648.42888208001 2025-11-03,11:08:31.000,307,11075157,-795,0,1762168110,15146.626999480002,191.25198990000354,50648.407920720005 2025-11-03,11:08:32.000,307,11075120,-795,0,1762168111,15146.680889959993,191.2942846799997,50648.42888208001 2025-11-03,11:08:33.000,307,11075099,-795,0,1762168112,15146.653944719998,191.4211690200027,50648.39394648 2025-11-03,11:08:34.000,307,11075107,-795,0,1762168113,15146.687626270003,191.392972499998,50648.4358692 2025-11-03,11:08:35.000,307,11075124,-795,0,1762168114,15146.647208410002,191.44231641000079,50648.42888208001 2025-11-03,11:08:36.000,307,11075111,-795,0,1762168115,15146.647208410002,191.42821815000207,50648.47080480001 2025-11-03,11:08:37.000,307,11075140,-795,0,1762168116,15146.674153649998,191.392972499998,50648.5057404 2025-11-03,11:08:38.000,307,11075009,-795,0,1762168117,15146.633735789997,191.47051292999822,50648.421894959996 2025-11-03,11:08:39.000,307,11075075,-795,0,1762168118,15146.606790550002,191.4211690200027,50648.44285632 2025-11-03,11:08:40.000,307,11075063,-795,0,1762168119,15146.579845309992,191.48461119000422,50648.47080480001 2025-11-03,11:08:41.000,307,11075127,-795,0,1762168120,15146.674153649998,191.5057585800023,50648.40093360001 2025-11-03,11:08:42.000,307,11075057,-795,0,1762168121,15146.640472099993,191.47756206000486,50648.421894959996 2025-11-03,11:08:43.000,307,11075124,-795,0,1762168122,15146.680889959993,191.46346379999886,50648.38695936 2025-11-03,11:08:44.000,307,11075157,-795,0,1762168123,15146.633735789997,191.38592336999864,50648.2961268 2025-11-03,11:08:45.000,307,11075094,-795,0,1762168124,15146.728044129988,191.37887423999928,50648.310101040006 2025-11-03,11:08:46.000,307,11075151,-795,0,1762168125,15146.741516749993,191.407070760004,50648.30311392001 2025-11-03,11:08:47.000,307,11075024,-795,0,1762168126,15146.721307819993,191.44231641000079,50648.32407528 2025-11-03,11:08:48.000,307,11075115,-795,0,1762168127,15146.795407229998,191.48461119000422,50648.34503664 2025-11-03,11:08:49.000,307,11075086,-755,0,1762168128,15146.842561399993,191.47756206000486,50648.289139680004 2025-11-03,11:08:50.000,307,11075082,-795,0,1762168129,15146.862770329994,191.48461119000422,50648.37997224001 2025-11-03,11:08:51.000,307,11075086,-795,0,1762168130,15146.977287599999,191.44231641000079,50648.33106240001 2025-11-03,11:08:52.000,307,11075128,-795,0,1762168131,15146.957078669999,191.44231641000079,50648.33804952 2025-11-03,11:08:53.000,307,11075013,-795,0,1762168132,15146.99076021999,191.4564146699995,50648.37298512 2025-11-03,11:08:54.000,307,11075193,-795,0,1762168133,15147.004232839994,191.41411989000335,50648.31708816 2025-11-03,11:08:55.000,307,11075079,-795,0,1762168134,15147.004232839994,191.40002163000463,50648.254204079996 2025-11-03,11:08:56.000,307,11075082,-795,0,1762168135,15147.05812332,191.392972499998,50648.33804952 2025-11-03,11:08:57.000,307,11074987,-795,0,1762168136,15147.145695349995,191.42821815000207,50648.30311392001 2025-11-03,11:08:58.000,307,11075051,-795,0,1762168137,15147.165904279995,191.38592336999864,50648.27516544 2025-11-03,11:08:59.000,307,11075179,-795,0,1762168138,15147.19958583,191.3224812000044,50648.27516544 2025-11-03,11:09:00.000,307,11075023,-795,0,1762168139,15147.19958583,191.36477598000056,50648.30311392001 2025-11-03,11:09:01.000,307,11075136,-795,0,1762168140,15147.09854118,191.2942846799997,50648.289139680004 2025-11-03,11:09:02.000,307,11075047,-795,0,1762168141,15147.13222272999,191.28723555000033,50648.289139680004 2025-11-03,11:09:03.000,307,11075125,-795,0,1762168142,15147.09854118,191.3083829399984,50648.35202376001 2025-11-03,11:09:04.000,307,11075041,-795,0,1762168143,15147.07159593999,191.21674424999946,50648.31708816 2025-11-03,11:09:05.000,307,11075074,-795,0,1762168144,15147.145695349995,191.28723555000033,50648.289139680004 2025-11-03,11:09:06.000,307,11075105,-795,0,1762168145,15147.246739999995,191.26608816000225,50648.21926848 2025-11-03,11:09:07.000,307,11075053,-795,0,1762168146,15147.27368523999,191.37182510999992,50648.33106240001 2025-11-03,11:09:08.000,307,11075152,-795,0,1762168147,15147.19284951999,191.2942846799997,50648.40093360001 2025-11-03,11:09:09.000,307,11075041,-795,0,1762168148,15147.226531069995,191.33657946000312,50648.37298512 2025-11-03,11:09:10.000,307,11075112,-795,0,1762168149,15147.266948929995,191.3083829399984,50648.456830560004 2025-11-03,11:09:11.000,307,11075165,-795,0,1762168150,15147.266948929995,191.392972499998,50648.38695936 2025-11-03,11:09:12.000,307,11075096,-795,0,1762168151,15147.28042155,191.43526728000143,50648.44285632 2025-11-03,11:09:13.000,307,11075090,-795,0,1762168152,15147.26021262,191.49166032000358,50648.41490784 2025-11-03,11:09:14.000,307,11075074,-795,0,1762168153,15147.21305844999,191.54805335999845,50648.4358692 2025-11-03,11:09:15.000,307,11075051,-795,0,1762168154,15147.266948929995,191.49166032000358,50648.407920720005 2025-11-03,11:09:16.000,307,11075108,-795,0,1762168155,15147.246739999995,191.519856840001,50648.44984344001 2025-11-03,11:09:17.000,307,11075177,-795,0,1762168156,15147.266948929995,191.53395509999973,50648.37997224001 2025-11-03,11:09:18.000,307,11075021,-795,0,1762168157,15147.226531069995,191.5410042299991,50648.37997224001 2025-11-03,11:09:19.000,307,11075090,-795,0,1762168158,15147.307366789995,191.59034814000188,50648.35202376001 2025-11-03,11:09:20.000,307,11075129,-795,0,1762168159,15147.327575719995,191.63969205000467,50648.40093360001 2025-11-03,11:09:21.000,307,11075151,-795,0,1762168160,15147.34104834,191.67493770000146,50648.34503664 2025-11-03,11:09:22.000,307,11075180,-795,0,1762168161,15147.39493881999,191.61854465999932,50648.365998 2025-11-03,11:09:23.000,307,11075216,-795,0,1762168162,15147.428620369996,191.7172324800049,50648.359010880005 2025-11-03,11:09:24.000,307,11075116,-795,0,1762168163,15147.408411439996,191.72428161000425,50648.30311392001 2025-11-03,11:09:25.000,307,11075088,-795,0,1762168164,15147.428620369996,191.75952726000105,50648.254204079996 2025-11-03,11:09:26.000,307,11074981,-795,0,1762168165,15147.41514774999,191.69608508999954,50648.254204079996 2025-11-03,11:09:27.000,307,11075079,-795,0,1762168166,15147.435356679991,191.7172324800049,50648.254204079996 2025-11-03,11:09:28.000,307,11075166,-795,0,1762168167,15147.516192399991,191.7313307400036,50648.27516544 2025-11-03,11:09:29.000,307,11075068,-795,0,1762168168,15147.576819189992,191.7524781300017,50648.254204079996 2025-11-03,11:09:30.000,307,11075087,-795,0,1762168169,15147.664391220002,191.79477290999785,50648.21926848 2025-11-03,11:09:31.000,307,11075023,-795,0,1762168170,15147.684600150002,191.85116595,50648.23324272001 2025-11-03,11:09:32.000,307,11075114,-795,0,1762168171,15147.731754319997,191.90755899000214,50648.32407528 2025-11-03,11:09:33.000,307,11075169,-795,0,1762168172,15147.758699559992,191.82296943000256,50648.2961268 2025-11-03,11:09:34.000,307,11075000,-795,0,1762168173,15147.772172179997,191.8159203000032,50648.21926848 2025-11-03,11:09:35.000,307,11075052,-795,0,1762168174,15147.758699559992,191.82296943000256,50648.21228136001 2025-11-03,11:09:36.000,307,11075125,-795,0,1762168175,15147.799117419992,191.71018334999826,50648.32407528 2025-11-03,11:09:37.000,307,11075026,-795,0,1762168176,15147.785644800002,191.8159203000032,50648.27516544 2025-11-03,11:09:38.000,307,11075043,-795,0,1762168177,15147.805853730002,191.79477290999785,50648.26817832 2025-11-03,11:09:39.000,307,11075093,-795,0,1762168178,15147.805853730002,191.79477290999785,50648.26817832 2025-11-03,11:09:40.000,307,11075045,-795,0,1762168179,15147.805853730002,191.7877237799985,50648.30311392001 2025-11-03,11:09:41.000,307,11075082,-795,0,1762168180,15147.853007899997,191.77362551999977,50648.27516544 2025-11-03,11:09:42.000,307,11075066,-795,0,1762168181,15147.819326349992,191.77362551999977,50648.24721696 2025-11-03,11:09:43.000,307,11075220,-795,0,1762168182,15147.859744209993,191.78067464999913,50648.28215256001 2025-11-03,11:09:44.000,307,11075157,-795,0,1762168183,15147.819326349992,191.69608508999954,50648.33106240001 2025-11-03,11:09:45.000,307,11075100,-795,0,1762168184,15147.765435870002,191.7313307400036,50648.27516544 2025-11-03,11:09:46.000,307,11075230,-795,0,1762168185,15147.778908489992,191.7524781300017,50648.37997224001 2025-11-03,11:09:47.000,307,11075039,-795,0,1762168186,15147.698072769992,191.6537903100034,50648.37298512 2025-11-03,11:09:48.000,307,11075085,-795,0,1762168187,15147.704809080002,191.67493770000146,50648.33804952 2025-11-03,11:09:49.000,307,11075165,-795,0,1762168188,15147.731754319997,191.69608508999954,50648.38695936 2025-11-03,11:09:50.000,307,11075135,-635,0,1762168189,15147.758699559992,191.6537903100034,50648.37298512 2025-11-03,11:09:51.000,307,11075064,-795,0,1762168190,15147.765435870002,191.61149552999996,50648.32407528 2025-11-03,11:09:52.000,307,11075103,-795,0,1762168191,15147.785644800002,191.6537903100034,50648.33804952 2025-11-03,11:09:53.000,307,11075097,-795,0,1762168192,15147.846271590002,191.61149552999996,50648.39394648 2025-11-03,11:09:54.000,307,11075075,-795,0,1762168193,15147.873216829998,191.5692007500038,50648.37298512 2025-11-03,11:09:55.000,307,11075073,-795,0,1762168194,15147.859744209993,191.6537903100034,50648.27516544 2025-11-03,11:09:56.000,307,11075077,-795,0,1762168195,15147.920370999993,191.61149552999996,50648.4358692 2025-11-03,11:09:57.000,307,11075116,-795,0,1762168196,15147.879953139993,191.62559378999867,50648.310101040006 2025-11-03,11:09:58.000,307,11075115,-795,0,1762168197,15147.940579929993,191.57624988000316,50648.26817832 2025-11-03,11:09:59.000,307,11075091,-795,0,1762168198,15147.947316239988,191.53395509999973,50648.32407528 2025-11-03,11:10:00.000,307,11075126,-795,0,1762168199,15148.014679339998,191.52690597000037,50648.30311392001 2025-11-03,11:10:01.000,307,11075098,-795,0,1762168200,15148.088778749989,191.46346379999886,50648.20529424 2025-11-03,11:10:02.000,307,11075055,-795,0,1762168201,15148.156141849999,191.54805335999845,50648.2961268 2025-11-03,11:10:03.000,307,11075062,-715,0,1762168202,15148.21003232999,191.53395509999973,50648.34503664 2025-11-03,11:10:04.000,307,11075097,-795,0,1762168203,15148.33128590999,191.54805335999845,50648.26119120001 2025-11-03,11:10:05.000,307,11075083,-795,0,1762168204,15148.37170376999,191.57624988000316,50648.34503664 2025-11-03,11:10:06.000,307,11075042,-795,0,1762168205,15148.41212162999,191.5057585800023,50648.23324272001 2025-11-03,11:10:07.000,307,11075054,-795,0,1762168206,15148.47948473,191.5410042299991,50648.26817832 2025-11-03,11:10:08.000,307,11075146,-795,0,1762168207,15148.55358413999,191.47051292999822,50648.33106240001 2025-11-03,11:10:09.000,307,11074966,-795,0,1762168208,15148.68157403,191.47756206000486,50648.33106240001 2025-11-03,11:10:10.000,307,11075076,-795,0,1762168209,15148.789354989996,191.52690597000037,50648.289139680004 2025-11-03,11:10:11.000,307,11075092,-795,0,1762168210,15148.876927019992,191.49870945000293,50648.31708816 2025-11-03,11:10:12.000,307,11075010,-635,0,1762168211,15148.836509159992,191.519856840001,50648.289139680004 2025-11-03,11:10:13.000,307,11075071,-795,0,1762168212,15148.944290120002,191.54805335999845,50648.37298512 2025-11-03,11:10:14.000,307,11075010,-795,0,1762168213,15148.964499050002,191.47051292999822,50648.35202376001 2025-11-03,11:10:15.000,307,11075055,-795,0,1762168214,15148.944290120002,191.51280771000165,50648.31708816 2025-11-03,11:10:16.000,307,11075170,-795,0,1762168215,15149.052071079997,191.519856840001,50648.421894959996 2025-11-03,11:10:17.000,307,11075058,-715,0,1762168216,15149.025125840002,191.42821815000207,50648.39394648 2025-11-03,11:10:18.000,307,11075107,-795,0,1762168217,15149.065543700002,191.33657946000312,50648.359010880005 2025-11-03,11:10:19.000,307,11075099,-795,0,1762168218,15149.058807389993,191.36477598000056,50648.34503664 2025-11-03,11:10:20.000,307,11075179,-795,0,1762168219,15149.065543700002,191.28018642000097,50648.365998 2025-11-03,11:10:21.000,307,11075013,-795,0,1762168220,15149.132906799998,191.33657946000312,50648.41490784 2025-11-03,11:10:22.000,307,11075139,-795,0,1762168221,15149.220478829993,191.3224812000044,50648.44984344001 2025-11-03,11:10:23.000,307,11075002,-795,0,1762168222,15149.274369309998,191.30133380999905,50648.42888208001 2025-11-03,11:10:24.000,307,11075084,-795,0,1762168223,15149.321523479994,191.35067772000184,50648.359010880005 2025-11-03,11:10:25.000,307,11075076,-795,0,1762168224,15149.274369309998,191.35067772000184,50648.28215256001 2025-11-03,11:10:26.000,307,11075178,-795,0,1762168225,15149.402359199994,191.2942846799997,50648.359010880005 2025-11-03,11:10:27.000,307,11075106,-795,0,1762168226,15149.42930443999,191.24494077000418,50648.289139680004 2025-11-03,11:10:28.000,307,11075069,-795,0,1762168227,15149.523612779994,191.18854773000203,50648.310101040006 2025-11-03,11:10:29.000,307,11074995,-795,0,1762168228,15149.543821709995,191.23084250999818,50648.2961268 2025-11-03,11:10:30.000,307,11075046,-795,0,1762168229,15149.5370854,191.1744494700033,50648.34503664 2025-11-03,11:10:31.000,307,11075100,-635,0,1762168230,15149.584239569995,191.12510556000052,50648.31708816 2025-11-03,11:10:32.000,307,11075010,-795,0,1762168231,15149.604448499995,191.1110073000018,50648.310101040006 2025-11-03,11:10:33.000,307,11075099,-795,0,1762168232,15149.57750326,191.04051600000093,50648.310101040006 2025-11-03,11:10:34.000,307,11074964,-795,0,1762168233,15149.604448499995,190.99822122000478,50648.407920720005 2025-11-03,11:10:35.000,307,11075026,-795,0,1762168234,15149.67854791,191.06871251999837,50648.2961268 2025-11-03,11:10:36.000,307,11075059,-795,0,1762168235,15149.7391747,191.0123194800035,50648.42888208001 2025-11-03,11:10:37.000,307,11074972,-795,0,1762168236,15149.745911009995,190.99117208999814,50648.33106240001 2025-11-03,11:10:38.000,307,11075016,-755,0,1762168237,15149.867164589996,191.04051600000093,50648.456830560004 2025-11-03,11:10:39.000,307,11075074,-795,0,1762168238,15150.008627099996,190.95592644000135,50648.51971464001 2025-11-03,11:10:40.000,307,11075001,-795,0,1762168239,15150.055781269992,190.93477905000327,50648.5057404 2025-11-03,11:10:41.000,307,11075040,-795,0,1762168240,15150.197243779992,190.88543514000048,50648.49176616 2025-11-03,11:10:42.000,307,11075055,-795,0,1762168241,15150.217452709992,190.85723862000305,50648.47080480001 2025-11-03,11:10:43.000,307,11075113,-795,0,1762168242,15150.257870569993,190.75855080000474,50648.46381768 2025-11-03,11:10:44.000,307,11075106,-795,0,1762168243,15150.264606880002,190.72330515000067,50648.53368888 2025-11-03,11:10:45.000,307,11075112,-795,0,1762168244,15150.257870569993,190.73035428000003,50648.48477904 2025-11-03,11:10:46.000,307,11074957,-795,0,1762168245,15150.278079499993,190.6034699400043,50648.56163736 2025-11-03,11:10:47.000,307,11075055,-795,0,1762168246,15150.210716399997,190.5047821199987,50648.48477904 2025-11-03,11:10:48.000,307,11075043,-795,0,1762168247,15150.257870569993,190.47658560000127,50648.54766312001 2025-11-03,11:10:49.000,307,11075147,-795,0,1762168248,15150.338706289993,190.32855387000018,50648.65246992 2025-11-03,11:10:50.000,307,11075030,-795,0,1762168249,15150.385860459988,190.37789778000297,50648.477791920006 2025-11-03,11:10:51.000,307,11075038,-795,0,1762168250,15150.433014629998,190.3426521299989,50648.540676 2025-11-03,11:10:52.000,307,11075107,-795,0,1762168251,15150.466696179989,190.25101343999995,50648.575611600005 2025-11-03,11:10:53.000,307,11075058,-795,0,1762168252,15150.480168799993,190.2580625699993,50648.41490784 2025-11-03,11:10:54.000,307,11075050,-795,0,1762168253,15150.540795589994,190.2087186600038,50648.456830560004 2025-11-03,11:10:55.000,307,11075117,-795,0,1762168254,15150.601422379994,190.1946203999978,50648.49875328001 2025-11-03,11:10:56.000,307,11075035,-795,0,1762168255,15150.64857654999,190.13117823000357,50648.477791920006 2025-11-03,11:10:57.000,307,11075108,-795,0,1762168256,15150.614894999999,190.0113430199999,50648.47080480001 2025-11-03,11:10:58.000,307,11075154,-795,0,1762168257,15150.70920333999,189.98314650000248,50648.540676 2025-11-03,11:10:59.000,307,11075037,-795,0,1762168258,15150.702467029994,189.9972447600012,50648.49875328001 2025-11-03,11:11:00.000,307,11075172,-795,0,1762168259,15150.79677537,189.8774095500048,50648.58259872 2025-11-03,11:11:01.000,307,11075020,-715,0,1762168260,15150.783302749995,189.79281998999795,50648.49176616 2025-11-03,11:11:02.000,307,11075080,-795,0,1762168261,15150.81024798999,189.90560607000225,50648.51272752 2025-11-03,11:11:03.000,307,11075085,-795,0,1762168262,15150.763093819995,189.8139673800033,50648.48477904 2025-11-03,11:11:04.000,307,11075134,-795,0,1762168263,15150.803511679995,189.7998691200046,50648.55465024 2025-11-03,11:11:05.000,307,11074947,-795,0,1762168264,15150.843929539995,189.87036041999818,50648.6804184 2025-11-03,11:11:06.000,307,11075115,-795,0,1762168265,15150.87087477999,189.7857708599986,50648.60356008 2025-11-03,11:11:07.000,307,11075067,-795,0,1762168266,15150.81024798999,189.72937782000372,50648.56862448001 2025-11-03,11:11:08.000,307,11075109,-795,0,1762168267,15150.85066584999,189.68003391000093,50648.65945704 2025-11-03,11:11:09.000,307,11075172,-795,0,1762168268,15150.77656644,189.71527955999773,50648.59657296001 2025-11-03,11:11:10.000,307,11075069,-795,0,1762168269,15150.783302749995,189.6024934800007,50648.59657296001 2025-11-03,11:11:11.000,307,11075049,-795,0,1762168270,15150.87761109,189.61659173999942,50648.72932824 2025-11-03,11:11:12.000,307,11075069,-795,0,1762168271,15150.83719323,189.58134609000263,50648.72234112 2025-11-03,11:11:13.000,307,11075049,-795,0,1762168272,15150.85740216,189.65888652000285,50648.624521440004 2025-11-03,11:11:14.000,307,11074992,-795,0,1762168273,15150.864138469995,189.71527955999773,50648.645482800006 2025-11-03,11:11:15.000,307,11075012,-795,0,1762168274,15150.87761109,189.70823042999837,50648.743302480005 2025-11-03,11:11:16.000,307,11075025,-795,0,1762168275,15150.843929539995,189.62364086999878,50648.72932824 2025-11-03,11:11:17.000,307,11075088,-795,0,1762168276,15150.803511679995,189.57429696000327,50648.71535400001 2025-11-03,11:11:18.000,307,11075047,-795,0,1762168277,15150.8169843,189.59544435000134,50648.70137976 2025-11-03,11:11:19.000,307,11075078,-795,0,1762168278,15150.83045691999,189.53200217999984,50648.66644416001 2025-11-03,11:11:20.000,307,11075037,-795,0,1762168279,15150.864138469995,189.58134609000263,50648.76426384001 2025-11-03,11:11:21.000,307,11075117,-795,0,1762168280,15150.924765259995,189.5531495699979,50648.77823808 2025-11-03,11:11:22.000,307,11075074,-795,0,1762168281,15150.904556329995,189.54610043999855,50648.77125096 2025-11-03,11:11:23.000,307,11075068,-795,0,1762168282,15151.01233728999,189.54610043999855,50648.79919944 2025-11-03,11:11:24.000,307,11075069,-795,0,1762168283,15151.072964079991,189.5390513099992,50648.77125096 2025-11-03,11:11:25.000,307,11075017,-795,0,1762168284,15151.01233728999,189.53200217999984,50648.70137976 2025-11-03,11:11:26.000,307,11075107,-795,0,1762168285,15150.965183119995,189.51790392000112,50648.65945704 2025-11-03,11:11:27.000,307,11074984,-795,0,1762168286,15151.005600979996,189.5531495699979,50648.72234112 2025-11-03,11:11:28.000,307,11074993,-795,0,1762168287,15150.97191942999,189.46856000999833,50648.65945704 2025-11-03,11:11:29.000,307,11075095,-795,0,1762168288,15150.95171049999,189.4544617499996,50648.77823808 2025-11-03,11:11:30.000,307,11075023,-795,0,1762168289,15150.89782002,189.38397044999874,50648.757276719996 2025-11-03,11:11:31.000,307,11075041,-795,0,1762168290,15150.93823788,189.46151087999897,50648.73631536001 2025-11-03,11:11:32.000,307,11075085,-795,0,1762168291,15150.95171049999,189.3910195799981,50648.80618656001 2025-11-03,11:11:33.000,307,11075113,-795,0,1762168292,15150.99886467,189.44741262000025,50648.8201608 2025-11-03,11:11:34.000,307,11075124,-795,0,1762168293,15150.95844681,189.3910195799981,50648.82714792 2025-11-03,11:11:35.000,307,11075184,-795,0,1762168294,15150.95844681,189.42626523000217,50648.88304488001 2025-11-03,11:11:36.000,307,11075044,-795,0,1762168295,15150.97191942999,189.48265827000432,50648.813173680006 2025-11-03,11:11:37.000,307,11075185,-795,0,1762168296,15150.93150156999,189.48970740000368,50648.88304488001 2025-11-03,11:11:38.000,307,11075017,-795,0,1762168297,15150.89782002,189.46151087999897,50648.862083520005 2025-11-03,11:11:39.000,307,11075009,-795,0,1762168298,15150.944974189995,189.36282306000066,50648.93894184 2025-11-03,11:11:40.000,307,11075106,-795,0,1762168299,15150.95844681,189.3910195799981,50648.86907064 2025-11-03,11:11:41.000,307,11075045,-795,0,1762168300,15150.91802895,189.4403634900009,50648.90400624001 2025-11-03,11:11:42.000,307,11075036,-675,0,1762168301,15150.95171049999,189.36987219000002,50648.95291608001 2025-11-03,11:11:43.000,307,11075116,-795,0,1762168302,15150.965183119995,189.32757741000387,50648.94592896 2025-11-03,11:11:44.000,307,11075078,-715,0,1762168303,15150.95844681,189.32757741000387,50648.90400624001 2025-11-03,11:11:45.000,307,11075071,-795,0,1762168304,15150.95844681,189.37692131999938,50648.93894184 2025-11-03,11:11:46.000,307,11075065,-795,0,1762168305,15150.95171049999,189.39806871000474,50648.90400624001 2025-11-03,11:11:47.000,307,11074988,-795,0,1762168306,15150.924765259995,189.34872480000195,50648.94592896 2025-11-03,11:11:48.000,307,11075050,-795,0,1762168307,15150.91802895,189.33462654000323,50648.93894184 2025-11-03,11:11:49.000,307,11075036,-795,0,1762168308,15150.91129263999,189.3205282800045,50648.9948388 2025-11-03,11:11:50.000,307,11075142,-795,0,1762168309,15150.904556329995,189.34872480000195,50648.89701912 2025-11-03,11:11:51.000,307,11075062,-795,0,1762168310,15150.91802895,189.3205282800045,50648.94592896 2025-11-03,11:11:52.000,307,11075019,-795,0,1762168311,15150.95844681,189.30643001999852,50649.00182592001 2025-11-03,11:11:53.000,307,11075106,-795,0,1762168312,15150.91129263999,189.36987219000002,50649.00881304 2025-11-03,11:11:54.000,307,11075117,-795,0,1762168313,15150.944974189995,189.3557739300013,50649.00881304 2025-11-03,11:11:55.000,307,11075120,-795,0,1762168314,15150.93823788,189.36282306000066,50649.05772288 2025-11-03,11:11:56.000,307,11075039,-795,0,1762168315,15150.93150156999,189.3416756700026,50649.00182592001 2025-11-03,11:11:57.000,307,11075080,-795,0,1762168316,15151.005600979996,189.36282306000066,50649.03676152 2025-11-03,11:11:58.000,307,11075123,-795,0,1762168317,15150.99212835999,189.31347914999787,50648.96689032 2025-11-03,11:11:59.000,307,11075054,-795,0,1762168318,15150.944974189995,189.38397044999874,50648.91798048 2025-11-03,11:12:00.000,307,11075107,-795,0,1762168319,15150.95844681,189.36282306000066,50648.96689032 2025-11-03,11:12:01.000,307,11075119,-795,0,1762168320,15150.93823788,189.3205282800045,50648.94592896 2025-11-03,11:12:02.000,307,11075137,-795,0,1762168321,15150.97865574,189.30643001999852,50649.00881304 2025-11-03,11:12:03.000,307,11075068,-795,0,1762168322,15150.904556329995,189.27823350000108,50648.91798048 2025-11-03,11:12:04.000,307,11074997,-795,0,1762168323,15150.924765259995,189.29938088999916,50648.90400624001 2025-11-03,11:12:05.000,307,11075180,-795,0,1762168324,15150.91129263999,189.34872480000195,50648.980864560006 2025-11-03,11:12:06.000,307,11075082,-795,0,1762168325,15150.91802895,189.42626523000217,50648.924967599996 2025-11-03,11:12:07.000,307,11075103,-795,0,1762168326,15150.95844681,189.3205282800045,50648.98785168 2025-11-03,11:12:08.000,307,11074999,-795,0,1762168327,15150.99886467,189.3416756700026,50648.924967599996 2025-11-03,11:12:09.000,307,11075199,-755,0,1762168328,15151.0190736,189.36282306000066,50648.84810928 2025-11-03,11:12:10.000,307,11075099,-795,0,1762168329,15151.113381939991,189.41216697000345,50648.90400624001 2025-11-03,11:12:11.000,307,11075021,-795,0,1762168330,15151.194217659991,189.41216697000345,50648.93894184 2025-11-03,11:12:12.000,307,11075075,-795,0,1762168331,15151.227899209996,189.4544617499996,50648.87605776 2025-11-03,11:12:13.000,307,11075114,-795,0,1762168332,15151.160536110001,189.46151087999897,50648.8201608 2025-11-03,11:12:14.000,307,11075100,-795,0,1762168333,15151.214426589991,189.49675653000304,50648.83413504001 2025-11-03,11:12:15.000,307,11074986,-795,0,1762168334,15151.126854559996,189.4756091399977,50648.88304488001 2025-11-03,11:12:16.000,307,11075054,-795,0,1762168335,15151.106645629996,189.4544617499996,50648.88304488001 2025-11-03,11:12:17.000,307,11075051,-795,0,1762168336,15151.180745040001,189.46856000999833,50648.910993360005 2025-11-03,11:12:18.000,307,11075048,-555,0,1762168337,15151.241371830001,189.54610043999855,50648.910993360005 2025-11-03,11:12:19.000,307,11075108,-795,0,1762168338,15151.281789690001,189.60954261000006,50648.890032 2025-11-03,11:12:20.000,307,11075140,-795,0,1762168339,15151.369361719997,189.69413216999965,50648.924967599996 2025-11-03,11:12:21.000,307,11075088,-795,0,1762168340,15151.335680169992,189.63068999999814,50648.959903200004 2025-11-03,11:12:22.000,307,11075110,-795,0,1762168341,15151.315471239992,189.58134609000263,50649.00182592001 2025-11-03,11:12:23.000,307,11075100,-795,0,1762168342,15151.301998620002,189.6024934800007,50649.029774400005 2025-11-03,11:12:24.000,307,11075114,-755,0,1762168343,15151.315471239992,189.54610043999855,50648.97387744001 2025-11-03,11:12:25.000,307,11074999,-795,0,1762168344,15151.396306959992,189.5531495699979,50648.890032 2025-11-03,11:12:26.000,307,11075087,-795,0,1762168345,15151.396306959992,189.63068999999814,50648.94592896 2025-11-03,11:12:27.000,307,11075077,-795,0,1762168346,15151.510824229998,189.6659356500022,50648.9948388 2025-11-03,11:12:28.000,307,11075066,-795,0,1762168347,15151.571451019998,189.73642695000308,50649.029774400005 2025-11-03,11:12:29.000,307,11075051,-795,0,1762168348,15151.618605189993,189.70823042999837,50648.980864560006 2025-11-03,11:12:30.000,307,11075204,-795,0,1762168349,15151.571451019998,189.6659356500022,50648.93195472001 2025-11-03,11:12:31.000,307,11075153,-795,0,1762168350,15151.517560539993,189.60954261000006,50648.93894184 2025-11-03,11:12:32.000,307,11075121,-795,0,1762168351,15151.531033159998,189.63068999999814,50648.96689032 2025-11-03,11:12:33.000,307,11075065,-795,0,1762168352,15151.524296850002,189.57429696000327,50649.02278728001 2025-11-03,11:12:34.000,307,11075103,-795,0,1762168353,15151.524296850002,189.5672478300039,50649.029774400005 2025-11-03,11:12:35.000,307,11075048,-795,0,1762168354,15151.497351609993,189.60954261000006,50648.90400624001 2025-11-03,11:12:36.000,307,11075056,-795,0,1762168355,15151.544505780003,189.60954261000006,50648.95291608001 2025-11-03,11:12:37.000,307,11075134,-795,0,1762168356,15151.409779579997,189.58134609000263,50648.96689032 2025-11-03,11:12:38.000,307,11075071,-795,0,1762168357,15151.429988509997,189.56019870000455,50648.96689032 2025-11-03,11:12:39.000,307,11075054,-795,0,1762168358,15151.456933749992,189.51085479000176,50649.07169712001 2025-11-03,11:12:40.000,307,11075133,-795,0,1762168359,15151.510824229998,189.52495305000048,50648.97387744001 2025-11-03,11:12:41.000,307,11075077,-795,0,1762168360,15151.544505780003,189.48265827000432,50648.97387744001 2025-11-03,11:12:42.000,307,11075162,-795,0,1762168361,15151.584923639988,189.56019870000455,50648.980864560006 2025-11-03,11:12:43.000,307,11075081,-795,0,1762168362,15151.645550429988,189.5531495699979,50649.029774400005 2025-11-03,11:12:44.000,307,11075099,-795,0,1762168363,15151.652286739998,189.57429696000327,50649.10663272 2025-11-03,11:12:45.000,307,11075111,-795,0,1762168364,15151.578187329993,189.5390513099992,50648.95291608001 2025-11-03,11:12:46.000,307,11075043,-795,0,1762168365,15151.510824229998,189.53200217999984,50648.97387744001 2025-11-03,11:12:47.000,307,11075173,-795,0,1762168366,15151.477142679993,189.51790392000112,50649.06471 2025-11-03,11:12:48.000,307,11075139,-795,0,1762168367,15151.423252200002,189.48970740000368,50649.07169712001 2025-11-03,11:12:49.000,307,11075045,-795,0,1762168368,15151.443461130002,189.46151087999897,50648.89701912 2025-11-03,11:12:50.000,307,11075064,-795,0,1762168369,15151.456933749992,189.51085479000176,50649.00182592001 2025-11-03,11:12:51.000,307,11074957,-795,0,1762168370,15151.483878990002,189.4544617499996,50648.93894184 2025-11-03,11:12:52.000,307,11075053,-795,0,1762168371,15151.429988509997,189.5038056600024,50649.07169712001 2025-11-03,11:12:53.000,307,11074968,-795,0,1762168372,15151.362625410002,189.48970740000368,50648.9948388 2025-11-03,11:12:54.000,307,11075103,-795,0,1762168373,15151.315471239992,189.5672478300039,50649.05073576001 2025-11-03,11:12:55.000,307,11075074,-795,0,1762168374,15151.389570649997,189.51790392000112,50648.959903200004 2025-11-03,11:12:56.000,307,11075192,-795,0,1762168375,15151.429988509997,189.52495305000048,50648.96689032 2025-11-03,11:12:57.000,307,11075052,-795,0,1762168376,15151.389570649997,189.53200217999984,50648.910993360005 2025-11-03,11:12:58.000,307,11075085,-795,0,1762168377,15151.362625410002,189.48970740000368,50648.94592896 2025-11-03,11:12:59.000,307,11075131,-795,0,1762168378,15151.376098029992,189.54610043999855,50649.00182592001 2025-11-03,11:13:00.000,307,11075112,-795,0,1762168379,15151.403043270002,189.5038056600024,50648.98785168 2025-11-03,11:13:01.000,307,11075148,-795,0,1762168380,15151.382834340002,189.54610043999855,50648.890032 2025-11-03,11:13:02.000,307,11075185,-795,0,1762168381,15151.396306959992,189.5531495699979,50648.89701912 2025-11-03,11:13:03.000,307,11075126,-795,0,1762168382,15151.322207550002,189.4544617499996,50648.90400624001 2025-11-03,11:13:04.000,307,11075133,-795,0,1762168383,15151.335680169992,189.4544617499996,50648.95291608001 2025-11-03,11:13:05.000,307,11075126,-795,0,1762168384,15151.349152789997,189.4403634900009,50648.84112216 2025-11-03,11:13:06.000,307,11075034,-795,0,1762168385,15151.308734929997,189.48970740000368,50648.910993360005 2025-11-03,11:13:07.000,307,11075208,-795,0,1762168386,15151.275053379992,189.41216697000345,50648.93195472001 2025-11-03,11:13:08.000,307,11075058,-795,0,1762168387,15151.295262309992,189.36987219000002,50648.910993360005 2025-11-03,11:13:09.000,307,11075132,-795,0,1762168388,15151.248108139996,189.37692131999938,50648.83413504001 2025-11-03,11:13:10.000,307,11075071,-795,0,1762168389,15151.275053379992,189.39806871000474,50648.924967599996 2025-11-03,11:13:11.000,307,11075190,-795,0,1762168390,15151.241371830001,189.44741262000025,50648.910993360005 2025-11-03,11:13:12.000,307,11075054,-795,0,1762168391,15151.227899209996,189.44741262000025,50648.83413504001 2025-11-03,11:13:13.000,307,11075148,-795,0,1762168392,15151.160536110001,189.4756091399977,50648.82714792 2025-11-03,11:13:14.000,307,11075120,-795,0,1762168393,15151.174008729991,189.4756091399977,50648.79919944 2025-11-03,11:13:15.000,307,11075072,-715,0,1762168394,15151.106645629996,189.4192161000028,50648.85509640001 2025-11-03,11:13:16.000,307,11075015,-715,0,1762168395,15151.174008729991,189.48970740000368,50648.82714792 2025-11-03,11:13:17.000,307,11075175,-755,0,1762168396,15151.147063489996,189.48970740000368,50648.862083520005 2025-11-03,11:13:18.000,307,11075078,-795,0,1762168397,15151.126854559996,189.44741262000025,50648.94592896 2025-11-03,11:13:19.000,307,11075035,-795,0,1762168398,15151.066227769996,189.41216697000345,50648.910993360005 2025-11-03,11:13:20.000,307,11075146,-795,0,1762168399,15151.066227769996,189.44741262000025,50648.96689032 2025-11-03,11:13:21.000,307,11075099,-795,0,1762168400,15151.113381939991,189.46856000999833,50648.924967599996 2025-11-03,11:13:22.000,307,11075149,-795,0,1762168401,15151.046018839996,189.4544617499996,50648.96689032 2025-11-03,11:13:23.000,307,11075025,-795,0,1762168402,15151.0190736,189.51085479000176,50648.88304488001 2025-11-03,11:13:24.000,307,11075115,-795,0,1762168403,15151.072964079991,189.48970740000368,50648.88304488001 2025-11-03,11:13:25.000,307,11075079,-795,0,1762168404,15151.07970039,189.4756091399977,50648.87605776 2025-11-03,11:13:26.000,307,11075037,-795,0,1762168405,15151.072964079991,189.44741262000025,50648.83413504001 2025-11-03,11:13:27.000,307,11075041,-795,0,1762168406,15151.0190736,189.53200217999984,50648.79919944 2025-11-03,11:13:28.000,307,11075057,-795,0,1762168407,15150.99886467,189.57429696000327,50648.910993360005 2025-11-03,11:13:29.000,307,11075109,-795,0,1762168408,15150.85066584999,189.51085479000176,50648.83413504001 2025-11-03,11:13:30.000,307,11075033,-795,0,1762168409,15150.85066584999,189.5672478300039,50648.757276719996 2025-11-03,11:13:31.000,307,11075177,-795,0,1762168410,15150.803511679995,189.59544435000134,50648.73631536001 2025-11-03,11:13:32.000,307,11075099,-795,0,1762168411,15150.803511679995,189.61659173999942,50648.84112216 2025-11-03,11:13:33.000,307,11075154,-795,0,1762168412,15150.843929539995,189.63773913000477,50648.73631536001 2025-11-03,11:13:34.000,307,11075194,-795,0,1762168413,15150.91802895,189.6659356500022,50648.72234112 2025-11-03,11:13:35.000,307,11075096,-795,0,1762168414,15150.91802895,189.6518373900035,50648.76426384001 2025-11-03,11:13:36.000,307,11075097,-795,0,1762168415,15150.89108370999,189.71527955999773,50648.743302480005 2025-11-03,11:13:37.000,307,11075121,-795,0,1762168416,15150.89782002,189.62364086999878,50648.66644416001 2025-11-03,11:13:38.000,307,11075012,-795,0,1762168417,15150.965183119995,189.63773913000477,50648.68740552001 2025-11-03,11:13:39.000,307,11075102,-795,0,1762168418,15151.01233728999,189.6518373900035,50648.72932824 2025-11-03,11:13:40.000,307,11075140,-795,0,1762168419,15151.07970039,189.69413216999965,50648.66644416001 2025-11-03,11:13:41.000,307,11075077,-795,0,1762168420,15151.133590869991,189.6870830400003,50648.624521440004 2025-11-03,11:13:42.000,307,11075175,-795,0,1762168421,15151.072964079991,189.7857708599986,50648.68740552001 2025-11-03,11:13:43.000,307,11075130,-795,0,1762168422,15150.99886467,189.75757434000116,50648.72932824 2025-11-03,11:13:44.000,307,11075053,-795,0,1762168423,15150.924765259995,189.701181299999,50648.65246992 2025-11-03,11:13:45.000,307,11075086,-795,0,1762168424,15150.91802895,189.64478826000413,50648.63150856 2025-11-03,11:13:46.000,307,11075099,-795,0,1762168425,15150.93150156999,189.69413216999965,50648.58259872 2025-11-03,11:13:47.000,307,11075173,-795,0,1762168426,15150.99886467,189.68003391000093,50648.68740552001 2025-11-03,11:13:48.000,307,11075164,-795,0,1762168427,15150.99212835999,189.7505252100018,50648.71535400001 2025-11-03,11:13:49.000,307,11075027,-795,0,1762168428,15151.005600979996,189.76462347000052,50648.72932824 2025-11-03,11:13:50.000,307,11075038,-795,0,1762168429,15151.025809909996,189.701181299999,50648.6804184 2025-11-03,11:13:51.000,307,11075088,-795,0,1762168430,15150.985392049995,189.63773913000477,50648.58259872 2025-11-03,11:13:52.000,307,11075159,-795,0,1762168431,15150.97191942999,189.6659356500022,50648.58259872 2025-11-03,11:13:53.000,307,11075161,-795,0,1762168432,15150.985392049995,189.6024934800007,50648.56163736 2025-11-03,11:13:54.000,307,11075128,-795,0,1762168433,15151.01233728999,189.56019870000455,50648.60356008 2025-11-03,11:13:55.000,307,11075068,-795,0,1762168434,15151.07970039,189.59544435000134,50648.67343128 2025-11-03,11:13:56.000,307,11075029,-795,0,1762168435,15151.07970039,189.5672478300039,50648.56163736 2025-11-03,11:13:57.000,307,11075114,-795,0,1762168436,15151.07970039,189.58134609000263,50648.59657296001 2025-11-03,11:13:58.000,307,11075244,-795,0,1762168437,15151.14032718,189.57429696000327,50648.540676 2025-11-03,11:13:59.000,307,11075171,-795,0,1762168438,15151.09990932,189.53200217999984,50648.70137976 2025-11-03,11:14:00.000,307,11075068,-795,0,1762168439,15151.09990932,189.53200217999984,50648.6105472 2025-11-03,11:14:01.000,307,11075059,-795,0,1762168440,15151.167272419996,189.5390513099992,50648.54766312001 2025-11-03,11:14:02.000,307,11075170,-795,0,1762168441,15151.200953970001,189.59544435000134,50648.63849568001 2025-11-03,11:14:03.000,307,11075053,-795,0,1762168442,15151.187481349996,189.5531495699979,50648.47080480001 2025-11-03,11:14:04.000,307,11075081,-795,0,1762168443,15151.207690279996,189.57429696000327,50648.60356008 2025-11-03,11:14:05.000,307,11075206,-795,0,1762168444,15151.227899209996,189.58134609000263,50648.5057404 2025-11-03,11:14:06.000,307,11075082,-795,0,1762168445,15151.180745040001,189.64478826000413,50648.54766312001 2025-11-03,11:14:07.000,307,11075157,-795,0,1762168446,15151.180745040001,189.63773913000477,50648.56862448001 2025-11-03,11:14:08.000,307,11075049,-795,0,1762168447,15151.147063489996,189.62364086999878,50648.66644416001 2025-11-03,11:14:09.000,307,11075063,-795,0,1762168448,15151.106645629996,189.57429696000327,50648.63849568001 2025-11-03,11:14:10.000,307,11075041,-795,0,1762168449,15151.086436699996,189.58839522000198,50648.61753432001 2025-11-03,11:14:11.000,307,11075093,-795,0,1762168450,15151.086436699996,189.6024934800007,50648.589585839996 2025-11-03,11:14:12.000,307,11075051,-795,0,1762168451,15151.086436699996,189.67298478000157,50648.53368888 2025-11-03,11:14:13.000,307,11074959,-795,0,1762168452,15151.07970039,189.65888652000285,50648.51272752 2025-11-03,11:14:14.000,307,11075128,-795,0,1762168453,15151.14032718,189.6659356500022,50648.60356008 2025-11-03,11:14:15.000,307,11074992,-795,0,1762168454,15151.106645629996,189.7857708599986,50648.47080480001 2025-11-03,11:14:16.000,307,11075119,-795,0,1762168455,15151.03254621999,189.75757434000116,50648.645482800006 2025-11-03,11:14:17.000,307,11075047,-795,0,1762168456,15151.0190736,189.71527955999773,50648.63150856 2025-11-03,11:14:18.000,307,11075091,-795,0,1762168457,15151.05949146,189.71527955999773,50648.6105472 2025-11-03,11:14:19.000,307,11075067,-795,0,1762168458,15151.046018839996,189.74347608000244,50648.63150856 2025-11-03,11:14:20.000,307,11075145,-795,0,1762168459,15151.07970039,189.72232869000436,50648.575611600005 2025-11-03,11:14:21.000,307,11075065,-795,0,1762168460,15151.093173009991,189.72937782000372,50648.589585839996 2025-11-03,11:14:22.000,307,11075002,-795,0,1762168461,15151.133590869991,189.71527955999773,50648.65945704 2025-11-03,11:14:23.000,307,11075149,-795,0,1762168462,15151.05949146,189.82101651000266,50648.56862448001 2025-11-03,11:14:24.000,307,11075098,-795,0,1762168463,15151.066227769996,189.7998691200046,50648.624521440004 2025-11-03,11:14:25.000,307,11075081,-795,0,1762168464,15151.066227769996,189.71527955999773,50648.60356008 2025-11-03,11:14:26.000,307,11075079,-795,0,1762168465,15151.086436699996,189.71527955999773,50648.53368888 2025-11-03,11:14:27.000,307,11075100,-795,0,1762168466,15151.12011825,189.70823042999837,50648.526701760005 2025-11-03,11:14:28.000,307,11075039,-795,0,1762168467,15151.153799799991,189.67298478000157,50648.51971464001 2025-11-03,11:14:29.000,307,11075031,-795,0,1762168468,15151.174008729991,189.61659173999942,50648.44984344001 2025-11-03,11:14:30.000,307,11075054,-795,0,1762168469,15151.167272419996,189.6518373900035,50648.540676 2025-11-03,11:14:31.000,307,11075059,-715,0,1762168470,15151.14032718,189.63773913000477,50648.59657296001 2025-11-03,11:14:32.000,307,11075161,-795,0,1762168471,15151.03928253,189.5672478300039,50648.54766312001 2025-11-03,11:14:33.000,307,11075111,-795,0,1762168472,15150.95171049999,189.5390513099992,50648.589585839996 2025-11-03,11:14:34.000,307,11075031,-795,0,1762168473,15150.843929539995,189.5038056600024,50648.540676 2025-11-03,11:14:35.000,307,11075111,-795,0,1762168474,15150.87087477999,189.5390513099992,50648.54766312001 2025-11-03,11:14:36.000,307,11075078,-715,0,1762168475,15150.91802895,189.5390513099992,50648.5057404 2025-11-03,11:14:37.000,307,11075102,-795,0,1762168476,15150.91129263999,189.56019870000455,50648.575611600005 2025-11-03,11:14:38.000,307,11075095,-795,0,1762168477,15150.95844681,189.5672478300039,50648.51971464001 2025-11-03,11:14:39.000,307,11075141,-795,0,1762168478,15151.03254621999,189.56019870000455,50648.589585839996 2025-11-03,11:14:40.000,307,11075153,-795,0,1762168479,15150.99886467,189.61659173999942,50648.61753432001 2025-11-03,11:14:41.000,307,11075168,-795,0,1762168480,15151.03254621999,189.60954261000006,50648.54766312001 2025-11-03,11:14:42.000,307,11075113,-795,0,1762168481,15151.025809909996,189.57429696000327,50648.70836688 2025-11-03,11:14:43.000,307,11075033,-795,0,1762168482,15150.965183119995,189.6024934800007,50648.71535400001 2025-11-03,11:14:44.000,307,11075098,-795,0,1762168483,15150.91129263999,189.59544435000134,50648.65246992 2025-11-03,11:14:45.000,307,11075079,-795,0,1762168484,15150.884347399995,189.56019870000455,50648.59657296001 2025-11-03,11:14:46.000,307,11075163,-795,0,1762168485,15150.864138469995,189.5038056600024,50648.51971464001 2025-11-03,11:14:47.000,307,11075165,-795,0,1762168486,15150.884347399995,189.53200217999984,50648.58259872 2025-11-03,11:14:48.000,307,11075096,-795,0,1762168487,15150.89108370999,189.46151087999897,50648.65246992 2025-11-03,11:14:49.000,307,11075073,-795,0,1762168488,15150.91129263999,189.53200217999984,50648.67343128 2025-11-03,11:14:50.000,307,11075068,-795,0,1762168489,15150.904556329995,189.46151087999897,50648.66644416001 2025-11-03,11:14:51.000,307,11075141,-795,0,1762168490,15150.91129263999,189.33462654000323,50648.575611600005 2025-11-03,11:14:52.000,307,11075125,-795,0,1762168491,15150.91802895,189.4544617499996,50648.540676 2025-11-03,11:14:53.000,307,11075038,-795,0,1762168492,15150.91802895,189.42626523000217,50648.65246992 2025-11-03,11:14:54.000,307,11075032,-795,0,1762168493,15150.884347399995,189.5531495699979,50648.6105472 2025-11-03,11:14:55.000,307,11075120,-795,0,1762168494,15150.89108370999,189.5672478300039,50648.63150856 2025-11-03,11:14:56.000,307,11075045,-795,0,1762168495,15150.8169843,189.49675653000304,50648.63849568001 2025-11-03,11:14:57.000,307,11075058,-795,0,1762168496,15150.72941226999,189.5672478300039,50648.49875328001 2025-11-03,11:14:58.000,307,11075073,-795,0,1762168497,15150.72941226999,189.52495305000048,50648.624521440004 2025-11-03,11:14:59.000,307,11075065,-795,0,1762168498,15150.722675959994,189.58134609000263,50648.589585839996 2025-11-03,11:15:00.000,307,11074964,-795,0,1762168499,15150.682258099994,189.6659356500022,50648.56862448001 2025-11-03,11:15:01.000,307,11075108,-795,0,1762168500,15150.62836761999,189.72232869000436,50648.575611600005 2025-11-03,11:15:02.000,307,11075121,-795,0,1762168501,15150.567740829989,189.74347608000244,50648.575611600005 2025-11-03,11:15:03.000,307,11075042,-795,0,1762168502,15150.561004519994,189.64478826000413,50648.63849568001 2025-11-03,11:15:04.000,307,11075202,-795,0,1762168503,15150.459959869993,189.73642695000308,50648.61753432001 2025-11-03,11:15:05.000,307,11075114,-795,0,1762168504,15150.540795589994,189.69413216999965,50648.51971464001 2025-11-03,11:15:06.000,307,11075039,-795,0,1762168505,15150.608158689989,189.75757434000116,50648.56862448001 2025-11-03,11:15:07.000,307,11075092,-795,0,1762168506,15150.587949759989,189.75757434000116,50648.55465024 2025-11-03,11:15:08.000,307,11075130,-795,0,1762168507,15150.621631309994,189.73642695000308,50648.53368888 2025-11-03,11:15:09.000,307,11075278,-795,0,1762168508,15150.675521789999,189.7998691200046,50648.56163736 2025-11-03,11:15:10.000,307,11075126,-795,0,1762168509,15150.675521789999,189.80691825000395,50648.63849568001 2025-11-03,11:15:11.000,307,11075114,-795,0,1762168510,15150.702467029994,189.82101651000266,50648.6105472 2025-11-03,11:15:12.000,307,11075226,-795,0,1762168511,15150.675521789999,189.84216390000074,50648.66644416001 2025-11-03,11:15:13.000,307,11075115,-795,0,1762168512,15150.655312859999,189.88445868000417,50648.60356008 2025-11-03,11:15:14.000,307,11075154,-795,0,1762168513,15150.655312859999,189.90560607000225,50648.70836688 2025-11-03,11:15:15.000,307,11075104,-795,0,1762168514,15150.412805699998,189.83511477000138,50648.694392640005 2025-11-03,11:15:16.000,307,11075040,-715,0,1762168515,15150.385860459988,189.88445868000417,50648.70137976 2025-11-03,11:15:17.000,307,11075132,-795,0,1762168516,15150.331969979998,189.89150781000353,50648.694392640005 2025-11-03,11:15:18.000,307,11075146,-795,0,1762168517,15150.325233670002,189.91970433000097,50648.76426384001 2025-11-03,11:15:19.000,307,11075075,-795,0,1762168518,15150.358915219993,190.02544127999863,50648.66644416001 2025-11-03,11:15:20.000,307,11075102,-795,0,1762168519,15150.345442599988,190.00429389000055,50648.72234112 2025-11-03,11:15:21.000,307,11075084,-795,0,1762168520,15150.365651529988,190.07478519000142,50648.59657296001 2025-11-03,11:15:22.000,307,11075127,-795,0,1762168521,15150.352178909998,190.10298170999886,50648.65246992 2025-11-03,11:15:23.000,307,11075026,-795,0,1762168522,15150.278079499993,190.13117823000357,50648.66644416001 2025-11-03,11:15:24.000,307,11075161,-795,0,1762168523,15150.183771160002,190.159374750001,50648.540676 2025-11-03,11:15:25.000,307,11075047,-795,0,1762168524,15150.203980090002,190.13822736000293,50648.60356008 2025-11-03,11:15:26.000,307,11075033,-755,0,1762168525,15150.379124149993,190.0606869300027,50648.63849568001 2025-11-03,11:15:27.000,307,11075184,-755,0,1762168526,15150.358915219993,190.11707997000485,50648.60356008 2025-11-03,11:15:28.000,307,11075186,-795,0,1762168527,15150.473432489998,190.18052213999908,50648.6105472 2025-11-03,11:15:29.000,307,11075059,-795,0,1762168528,15150.486905109989,190.0959325799995,50648.6804184 2025-11-03,11:15:30.000,307,11075101,-795,0,1762168529,15150.486905109989,190.15232562000165,50648.526701760005 2025-11-03,11:15:31.000,307,11075124,-795,0,1762168530,15150.466696179989,190.21576779000316,50648.55465024 2025-11-03,11:15:32.000,307,11075106,-795,0,1762168531,15150.534059279998,190.11003083999822,50648.46381768 2025-11-03,11:15:33.000,307,11075131,-795,0,1762168532,15150.574477139999,190.17347300999973,50648.49875328001 2025-11-03,11:15:34.000,307,11075107,-795,0,1762168533,15150.587949759989,190.13822736000293,50648.63150856 2025-11-03,11:15:35.000,307,11075053,-795,0,1762168534,15150.608158689989,190.16642388000037,50648.5057404 2025-11-03,11:15:36.000,307,11075101,-795,0,1762168535,15150.614894999999,190.13822736000293,50648.407920720005 2025-11-03,11:15:37.000,307,11075106,-795,0,1762168536,15150.614894999999,190.13822736000293,50648.41490784 2025-11-03,11:15:38.000,307,11075091,-795,0,1762168537,15150.614894999999,190.15232562000165,50648.46381768 2025-11-03,11:15:39.000,307,11075018,-795,0,1762168538,15150.62836761999,190.16642388000037,50648.47080480001 2025-11-03,11:15:40.000,307,11075001,-795,0,1762168539,15150.608158689989,190.13822736000293,50648.47080480001 2025-11-03,11:15:41.000,307,11075133,-795,0,1762168540,15150.641840239994,190.07478519000142,50648.421894959996 2025-11-03,11:15:42.000,307,11075077,-795,0,1762168541,15150.635103929999,190.08183432000078,50648.42888208001 2025-11-03,11:15:43.000,307,11075092,-795,0,1762168542,15150.62836761999,190.0959325799995,50648.41490784 2025-11-03,11:15:44.000,307,11075030,-795,0,1762168543,15150.601422379994,190.02544127999863,50648.42888208001 2025-11-03,11:15:45.000,307,11074995,-795,0,1762168544,15150.614894999999,190.03953954000463,50648.41490784 2025-11-03,11:15:46.000,307,11075031,-715,0,1762168545,15150.601422379994,190.02544127999863,50648.4358692 2025-11-03,11:15:47.000,307,11075096,-795,0,1762168546,15150.62836761999,190.08183432000078,50648.32407528 2025-11-03,11:15:48.000,307,11075016,-795,0,1762168547,15150.68899440999,190.08183432000078,50648.35202376001 2025-11-03,11:15:49.000,307,11075152,-795,0,1762168548,15150.64857654999,190.1241291000042,50648.34503664 2025-11-03,11:15:50.000,307,11075121,-795,0,1762168549,15150.74962119999,190.13117823000357,50648.30311392001 2025-11-03,11:15:51.000,307,11075150,-795,0,1762168550,15150.722675959994,190.08183432000078,50648.2961268 2025-11-03,11:15:52.000,307,11075136,-795,0,1762168551,15150.79003905999,190.07478519000142,50648.310101040006 2025-11-03,11:15:53.000,307,11075139,-795,0,1762168552,15150.70920333999,190.16642388000037,50648.30311392001 2025-11-03,11:15:54.000,307,11075058,-795,0,1762168553,15150.73614858,190.1452764900023,50648.21228136001 2025-11-03,11:15:55.000,307,11075045,-795,0,1762168554,15150.76983012999,190.17347300999973,50648.28215256001 2025-11-03,11:15:56.000,307,11075037,-795,0,1762168555,15150.79003905999,190.1452764900023,50648.26119120001 2025-11-03,11:15:57.000,307,11075130,-795,0,1762168556,15150.73614858,190.18052213999908,50648.30311392001 2025-11-03,11:15:58.000,307,11075129,-795,0,1762168557,15150.85066584999,190.20166953000444,50648.37997224001 2025-11-03,11:15:59.000,307,11075037,-795,0,1762168558,15150.83719323,190.27920996000466,50648.365998 2025-11-03,11:16:00.000,307,11075102,-795,0,1762168559,15150.81024798999,190.2439643100006,50648.37298512 2025-11-03,11:16:01.000,307,11075078,-795,0,1762168560,15150.75635751,190.27216082999803,50648.28215256001 2025-11-03,11:16:02.000,307,11075061,-795,0,1762168561,15150.763093819995,190.22986605000187,50648.26817832 2025-11-03,11:16:03.000,307,11075115,-795,0,1762168562,15150.73614858,190.25101343999995,50648.365998 2025-11-03,11:16:04.000,307,11075127,-795,0,1762168563,15150.79003905999,190.2580625699993,50648.421894959996 2025-11-03,11:16:05.000,307,11075047,-795,0,1762168564,15150.77656644,190.2580625699993,50648.42888208001 2025-11-03,11:16:06.000,307,11075089,-795,0,1762168565,15150.76983012999,190.20166953000444,50648.38695936 2025-11-03,11:16:07.000,307,11075099,-795,0,1762168566,15150.72941226999,190.22281692000251,50648.37997224001 2025-11-03,11:16:08.000,307,11075103,-795,0,1762168567,15150.70920333999,190.22281692000251,50648.42888208001 2025-11-03,11:16:09.000,307,11075052,-795,0,1762168568,15150.641840239994,190.21576779000316,50648.37997224001 2025-11-03,11:16:10.000,307,11075089,-795,0,1762168569,15150.594686069999,190.18757126999844,50648.421894959996 2025-11-03,11:16:11.000,307,11075126,-795,0,1762168570,15150.594686069999,190.21576779000316,50648.33804952 2025-11-03,11:16:12.000,307,11075154,-795,0,1762168571,15150.601422379994,190.23691518000123,50648.421894959996 2025-11-03,11:16:13.000,307,11075102,-795,0,1762168572,15150.68899440999,190.18757126999844,50648.240229840005 2025-11-03,11:16:14.000,307,11075165,-795,0,1762168573,15150.64857654999,190.159374750001,50648.30311392001 2025-11-03,11:16:15.000,307,11075117,-795,0,1762168574,15150.601422379994,190.159374750001,50648.310101040006 2025-11-03,11:16:16.000,307,11075019,-795,0,1762168575,15150.621631309994,190.18052213999908,50648.28215256001 2025-11-03,11:16:17.000,307,11075146,-795,0,1762168576,15150.567740829989,190.18757126999844,50648.33804952 2025-11-03,11:16:18.000,307,11075123,-795,0,1762168577,15150.554268209999,190.11707997000485,50648.33804952 2025-11-03,11:16:19.000,307,11075035,-795,0,1762168578,15150.567740829989,190.10298170999886,50648.289139680004 2025-11-03,11:16:20.000,307,11075080,-795,0,1762168579,15150.64857654999,190.1452764900023,50648.34503664 2025-11-03,11:16:21.000,307,11075101,-635,0,1762168580,15150.621631309994,190.17347300999973,50648.27516544 2025-11-03,11:16:22.000,307,11075182,-795,0,1762168581,15150.69573072,190.18757126999844,50648.26119120001 2025-11-03,11:16:23.000,307,11075140,-795,0,1762168582,15150.73614858,190.16642388000037,50648.34503664 2025-11-03,11:16:24.000,307,11075120,-795,0,1762168583,15150.72941226999,190.16642388000037,50648.365998 2025-11-03,11:16:25.000,307,11075070,-795,0,1762168584,15150.8169843,190.10298170999886,50648.2961268 2025-11-03,11:16:26.000,307,11075071,-795,0,1762168585,15150.81024798999,190.1452764900023,50648.37298512 2025-11-03,11:16:27.000,307,11075165,-795,0,1762168586,15150.85066584999,190.15232562000165,50648.34503664 2025-11-03,11:16:28.000,307,11075090,-795,0,1762168587,15150.884347399995,190.11707997000485,50648.310101040006 2025-11-03,11:16:29.000,307,11075171,-795,0,1762168588,15150.924765259995,190.1452764900023,50648.34503664 2025-11-03,11:16:30.000,307,11075119,-795,0,1762168589,15150.91802895,190.13117823000357,50648.34503664 2025-11-03,11:16:31.000,307,11075192,-795,0,1762168590,15150.944974189995,190.15232562000165,50648.31708816 2025-11-03,11:16:32.000,307,11075079,-795,0,1762168591,15150.89108370999,190.2087186600038,50648.26119120001 2025-11-03,11:16:33.000,307,11075141,-795,0,1762168592,15150.91802895,190.159374750001,50648.28215256001 2025-11-03,11:16:34.000,307,11075131,-795,0,1762168593,15150.93823788,190.16642388000037,50648.33804952 2025-11-03,11:16:35.000,307,11075076,-795,0,1762168594,15150.91802895,190.16642388000037,50648.359010880005 2025-11-03,11:16:36.000,307,11075190,-795,0,1762168595,15150.89108370999,190.18052213999908,50648.41490784 2025-11-03,11:16:37.000,307,11075116,-795,0,1762168596,15150.95171049999,190.18052213999908,50648.33804952 2025-11-03,11:16:38.000,307,11075159,-795,0,1762168597,15151.03928253,190.16642388000037,50648.365998 2025-11-03,11:16:39.000,307,11075087,-795,0,1762168598,15151.07970039,190.22986605000187,50648.34503664 2025-11-03,11:16:40.000,307,11075160,-795,0,1762168599,15151.147063489996,190.2439643100006,50648.23324272001 2025-11-03,11:16:41.000,307,11075051,-795,0,1762168600,15151.09990932,190.3567503900049,50648.28215256001 2025-11-03,11:16:42.000,307,11075062,-795,0,1762168601,15151.126854559996,190.32855387000018,50648.30311392001 2025-11-03,11:16:43.000,307,11075110,-795,0,1762168602,15151.07970039,190.22986605000187,50648.289139680004 2025-11-03,11:16:44.000,307,11075072,-795,0,1762168603,15151.072964079991,190.33560299999954,50648.37298512 2025-11-03,11:16:45.000,307,11075096,-795,0,1762168604,15151.046018839996,190.25101343999995,50648.310101040006 2025-11-03,11:16:46.000,307,11075145,-795,0,1762168605,15151.046018839996,190.33560299999954,50648.35202376001 2025-11-03,11:16:47.000,307,11075119,-795,0,1762168606,15151.086436699996,190.30035735000274,50648.33106240001 2025-11-03,11:16:48.000,307,11075143,-795,0,1762168607,15151.133590869991,190.30035735000274,50648.26119120001 2025-11-03,11:16:49.000,307,11075163,-795,0,1762168608,15151.180745040001,190.3919960400017,50648.289139680004 2025-11-03,11:16:50.000,307,11075112,-795,0,1762168609,15151.275053379992,190.3708486500036,50648.33106240001 2025-11-03,11:16:51.000,307,11075192,-795,0,1762168610,15151.328943859997,190.41314342999976,50648.35202376001 2025-11-03,11:16:52.000,307,11075069,-795,0,1762168611,15151.423252200002,190.48363473000063,50648.34503664 2025-11-03,11:16:53.000,307,11075126,-795,0,1762168612,15151.409779579997,190.48363473000063,50648.28215256001 2025-11-03,11:16:54.000,307,11075143,-795,0,1762168613,15151.470406369997,190.49773298999935,50648.32407528 2025-11-03,11:16:55.000,307,11075185,-795,0,1762168614,15151.436724819992,190.54002777000278,50648.34503664 2025-11-03,11:16:56.000,307,11075054,-795,0,1762168615,15151.396306959992,190.5893716799983,50648.2961268 2025-11-03,11:16:57.000,307,11075081,-795,0,1762168616,15151.443461130002,190.59642080999765,50648.28215256001 2025-11-03,11:16:58.000,307,11075108,-795,0,1762168617,15151.376098029992,190.56822429000022,50648.28215256001 2025-11-03,11:16:59.000,307,11075124,-795,0,1762168618,15151.436724819992,190.6034699400043,50648.21926848 2025-11-03,11:17:00.000,307,11075104,-795,0,1762168619,15151.483878990002,190.67396123999788,50648.20529424 2025-11-03,11:17:01.000,307,11075014,-795,0,1762168620,15151.517560539993,190.64576472000044,50648.24721696 2025-11-03,11:17:02.000,307,11075116,-795,0,1762168621,15151.551242089998,190.70920689000195,50648.21926848 2025-11-03,11:17:03.000,307,11075107,-795,0,1762168622,15151.571451019998,190.66691210999852,50648.28215256001 2025-11-03,11:17:04.000,307,11075175,-795,0,1762168623,15151.584923639988,190.68805950000387,50648.35202376001 2025-11-03,11:17:05.000,307,11075167,-795,0,1762168624,15151.564714709988,190.64576472000044,50648.26817832 2025-11-03,11:17:06.000,307,11075055,-795,0,1762168625,15151.510824229998,190.63166646000172,50648.35202376001 2025-11-03,11:17:07.000,307,11074985,-795,0,1762168626,15151.524296850002,190.59642080999765,50648.289139680004 2025-11-03,11:17:08.000,307,11075072,-795,0,1762168627,15151.517560539993,190.54707690000214,50648.30311392001 2025-11-03,11:17:09.000,307,11075117,-795,0,1762168628,15151.544505780003,190.5541260300015,50648.359010880005 2025-11-03,11:17:10.000,307,11075082,-795,0,1762168629,15151.584923639988,190.5893716799983,50648.34503664 2025-11-03,11:17:11.000,307,11075065,-795,0,1762168630,15151.645550429988,190.6034699400043,50648.30311392001 2025-11-03,11:17:12.000,307,11075136,-795,0,1762168631,15151.679231979993,190.63166646000172,50648.49176616 2025-11-03,11:17:13.000,307,11075194,-795,0,1762168632,15151.638814119993,190.66691210999852,50648.407920720005 2025-11-03,11:17:14.000,307,11075111,-795,0,1762168633,15151.679231979993,190.68805950000387,50648.39394648 2025-11-03,11:17:15.000,307,11075084,-795,0,1762168634,15151.618605189993,190.69510863000323,50648.31708816 2025-11-03,11:17:16.000,307,11075170,-795,0,1762168635,15151.605132569988,190.63871559000108,50648.40093360001 2025-11-03,11:17:17.000,307,11075193,-795,0,1762168636,15151.652286739998,190.77264906000346,50648.37298512 2025-11-03,11:17:18.000,307,11075081,-795,0,1762168637,15151.632077809998,190.7021577600026,50648.38695936 2025-11-03,11:17:19.000,307,11075181,-795,0,1762168638,15151.645550429988,190.72330515000067,50648.37997224001 2025-11-03,11:17:20.000,307,11075047,-795,0,1762168639,15151.652286739998,190.68805950000387,50648.49176616 2025-11-03,11:17:21.000,307,11075090,-795,0,1762168640,15151.726386149989,190.56822429000022,50648.4358692 2025-11-03,11:17:22.000,307,11075131,-795,0,1762168641,15151.800485559994,190.61051907000365,50648.40093360001 2025-11-03,11:17:23.000,307,11075127,-795,0,1762168642,15151.820694489994,190.7021577600026,50648.44984344001 2025-11-03,11:17:24.000,307,11075070,-795,0,1762168643,15151.84763972999,190.65986297999916,50648.42888208001 2025-11-03,11:17:25.000,307,11075092,-795,0,1762168644,15151.793749249999,190.65986297999916,50648.53368888 2025-11-03,11:17:26.000,307,11075036,-795,0,1762168645,15151.780276629994,190.67396123999788,50648.41490784 2025-11-03,11:17:27.000,307,11075055,-795,0,1762168646,15151.813958179999,190.66691210999852,50648.44285632 2025-11-03,11:17:28.000,307,11075131,-795,0,1762168647,15151.739858769994,190.63871559000108,50648.4358692 2025-11-03,11:17:29.000,307,11075044,-795,0,1762168648,15151.787012939989,190.68805950000387,50648.48477904 2025-11-03,11:17:30.000,307,11075101,-795,0,1762168649,15151.766804009989,190.63166646000172,50648.44984344001 2025-11-03,11:17:31.000,307,11075109,-795,0,1762168650,15151.820694489994,190.5893716799983,50648.4358692 2025-11-03,11:17:32.000,307,11075117,-795,0,1762168651,15151.881321279994,190.57527341999958,50648.48477904 2025-11-03,11:17:33.000,307,11075024,-795,0,1762168652,15151.91500283,190.5893716799983,50648.42888208001 2025-11-03,11:17:34.000,307,11075144,-795,0,1762168653,15151.982365929995,190.59642080999765,50648.49176616 2025-11-03,11:17:35.000,307,11075060,-795,0,1762168654,15152.022783789995,190.64576472000044,50648.44984344001 2025-11-03,11:17:36.000,307,11075168,-795,0,1762168655,15151.962156999994,190.67396123999788,50648.40093360001 2025-11-03,11:17:37.000,307,11075137,-795,0,1762168656,15151.95542069,190.62461733000237,50648.41490784 2025-11-03,11:17:38.000,307,11075137,-715,0,1762168657,15152.022783789995,190.6528138499998,50648.456830560004 2025-11-03,11:17:39.000,307,11075153,-795,0,1762168658,15152.042992719995,190.65986297999916,50648.456830560004 2025-11-03,11:17:40.000,307,11075030,-795,0,1762168659,15152.15077367999,190.67396123999788,50648.47080480001 2025-11-03,11:17:41.000,307,11075013,-715,0,1762168660,15152.21140046999,190.63166646000172,50648.365998 2025-11-03,11:17:42.000,307,11075122,-795,0,1762168661,15152.25181832999,190.63871559000108,50648.44984344001 2025-11-03,11:17:43.000,307,11075101,-795,0,1762168662,15152.27202725999,190.59642080999765,50648.44984344001 2025-11-03,11:17:44.000,307,11075047,-795,0,1762168663,15152.305708809996,190.617568200003,50648.46381768 2025-11-03,11:17:45.000,307,11075108,-795,0,1762168664,15152.33939036,190.617568200003,50648.526701760005 2025-11-03,11:17:46.000,307,11075089,-795,0,1762168665,15152.366335599996,190.53297864000342,50648.47080480001 2025-11-03,11:17:47.000,307,11075149,-795,0,1762168666,15152.433698699992,190.617568200003,50648.35202376001 2025-11-03,11:17:48.000,307,11075156,-795,0,1762168667,15152.447171319996,190.6528138499998,50648.407920720005 2025-11-03,11:17:49.000,307,11075059,-795,0,1762168668,15152.487589179997,190.6034699400043,50648.39394648 2025-11-03,11:17:50.000,307,11075125,-795,0,1762168669,15152.447171319996,190.68805950000387,50648.421894959996 2025-11-03,11:17:51.000,307,11074935,-795,0,1762168670,15152.487589179997,190.64576472000044,50648.34503664 2025-11-03,11:17:52.000,307,11075087,-795,0,1762168671,15152.507798109997,190.7515016699981,50648.4358692 2025-11-03,11:17:53.000,307,11075041,-795,0,1762168672,15152.602106450002,190.78674732000218,50648.407920720005 2025-11-03,11:17:54.000,307,11075111,-795,0,1762168673,15152.629051689997,190.82199296999897,50648.42888208001 2025-11-03,11:17:55.000,307,11075139,-795,0,1762168674,15152.689678479997,190.82904209999833,50648.4358692 2025-11-03,11:17:56.000,307,11075108,-795,0,1762168675,15152.649260619997,190.80789471000026,50648.40093360001 2025-11-03,11:17:57.000,307,11075217,-795,0,1762168676,15152.669469549997,190.7162560200013,50648.39394648 2025-11-03,11:17:58.000,307,11075202,-795,0,1762168677,15152.682942170002,190.73035428000003,50648.42888208001 2025-11-03,11:17:59.000,307,11075169,-795,0,1762168678,15152.824404679988,190.7162560200013,50648.48477904 2025-11-03,11:18:00.000,307,11075141,-795,0,1762168679,15152.905240399989,190.82199296999897,50648.477791920006 2025-11-03,11:18:01.000,307,11075082,-795,0,1762168680,15152.999548739994,190.8360912299977,50648.5057404 2025-11-03,11:18:02.000,307,11075015,-795,0,1762168681,15152.992812429999,190.87838601000112,50648.477791920006 2025-11-03,11:18:03.000,307,11075089,-795,0,1762168682,15152.972603499999,190.85723862000305,50648.49875328001 2025-11-03,11:18:04.000,307,11074990,-795,0,1762168683,15153.006285049989,190.81494383999961,50648.51971464001 2025-11-03,11:18:05.000,307,11075152,-795,0,1762168684,15153.013021359999,190.92068079000455,50648.589585839996 2025-11-03,11:18:06.000,307,11075147,-795,0,1762168685,15153.033230289999,190.89248426999984,50648.589585839996 2025-11-03,11:18:07.000,307,11075057,-755,0,1762168686,15152.992812429999,190.948877310002,50648.55465024 2025-11-03,11:18:08.000,307,11075000,-795,0,1762168687,15153.073648149999,190.9277299200039,50648.645482800006 2025-11-03,11:18:09.000,307,11075104,-795,0,1762168688,15153.141011249994,190.97707382999943,50648.575611600005 2025-11-03,11:18:10.000,307,11075067,-755,0,1762168689,15153.21511066,190.95592644000135,50648.56163736 2025-11-03,11:18:11.000,307,11075172,-795,0,1762168690,15153.21511066,190.99822122000478,50648.575611600005 2025-11-03,11:18:12.000,307,11075186,-795,0,1762168691,15153.181429109994,191.01936861000286,50648.624521440004 2025-11-03,11:18:13.000,307,11075041,-795,0,1762168692,15153.15448387,191.0475651300003,50648.63150856 2025-11-03,11:18:14.000,307,11075078,-795,0,1762168693,15153.181429109994,191.07576164999773,50648.61753432001 2025-11-03,11:18:15.000,307,11075098,-795,0,1762168694,15153.19490173,191.09690904000308,50648.63849568001 2025-11-03,11:18:16.000,307,11075108,-795,0,1762168695,15153.25552852,191.12510556000052,50648.61753432001 2025-11-03,11:18:17.000,307,11075068,-795,0,1762168696,15153.28921006999,191.18854773000203,50648.54766312001 2025-11-03,11:18:18.000,307,11075219,-795,0,1762168697,15153.35657317,191.13215468999988,50648.60356008 2025-11-03,11:18:19.000,307,11075156,-675,0,1762168698,15153.343100549995,191.1110073000018,50648.61753432001 2025-11-03,11:18:20.000,307,11075109,-795,0,1762168699,15153.322891619995,191.23084250999818,50648.63150856 2025-11-03,11:18:21.000,307,11075110,-795,0,1762168700,15153.31615531,191.1744494700033,50648.67343128 2025-11-03,11:18:22.000,307,11075187,-795,0,1762168701,15153.26900113999,191.1462529499986,50648.67343128 2025-11-03,11:18:23.000,307,11075158,-795,0,1762168702,15153.282473759995,191.18149860000267,50648.66644416001 2025-11-03,11:18:24.000,307,11075076,-795,0,1762168703,15153.24879220999,191.23789164000482,50648.72932824 2025-11-03,11:18:25.000,307,11075085,-795,0,1762168704,15153.31615531,191.28018642000097,50648.813173680006 2025-11-03,11:18:26.000,307,11075040,-795,0,1762168705,15153.32962792999,191.34362859000248,50648.72234112 2025-11-03,11:18:27.000,307,11075177,-795,0,1762168706,15153.3767821,191.33657946000312,50648.72234112 2025-11-03,11:18:28.000,307,11075092,-795,0,1762168707,15153.43067257999,191.3083829399984,50648.7502896 2025-11-03,11:18:29.000,307,11075263,-795,0,1762168708,15153.423936269995,191.36477598000056,50648.71535400001 2025-11-03,11:18:30.000,307,11075170,-795,0,1762168709,15153.423936269995,191.30133380999905,50648.78522520001 2025-11-03,11:18:31.000,307,11075166,-795,0,1762168710,15153.47109043999,191.37887423999928,50648.78522520001 2025-11-03,11:18:32.000,307,11075086,-795,0,1762168711,15153.423936269995,191.33657946000312,50648.694392640005 2025-11-03,11:18:33.000,307,11075246,-795,0,1762168712,15153.41046364999,191.2731372900016,50648.85509640001 2025-11-03,11:18:34.000,307,11075080,-795,0,1762168713,15153.41046364999,191.25198990000354,50648.86907064 2025-11-03,11:18:35.000,307,11075218,-795,0,1762168714,15153.41719996,191.28018642000097,50648.83413504001 2025-11-03,11:18:36.000,307,11075181,-795,0,1762168715,15153.49803568,191.22379337999882,50648.813173680006 2025-11-03,11:18:37.000,307,11075128,-795,0,1762168716,15153.545189849996,191.26608816000225,50648.86907064 2025-11-03,11:18:38.000,307,11075160,-795,0,1762168717,15153.531717229991,191.31543206999777,50648.86907064 2025-11-03,11:18:39.000,307,11075122,-795,0,1762168718,15153.511508299991,191.23789164000482,50648.84810928 2025-11-03,11:18:40.000,307,11075102,-795,0,1762168719,15153.565398779996,191.26608816000225,50648.93894184 2025-11-03,11:18:41.000,307,11075147,-795,0,1762168720,15153.531717229991,191.22379337999882,50648.959903200004 2025-11-03,11:18:42.000,307,11075066,-795,0,1762168721,15153.531717229991,191.22379337999882,50648.96689032 2025-11-03,11:18:43.000,307,11075055,-795,0,1762168722,15153.578871400001,191.28723555000033,50648.959903200004 2025-11-03,11:18:44.000,307,11075094,-795,0,1762168723,15153.55866247,191.26608816000225,50648.91798048 2025-11-03,11:18:45.000,307,11075082,-795,0,1762168724,15153.592344019991,191.22379337999882,50648.890032 2025-11-03,11:18:46.000,307,11075116,-795,0,1762168725,15153.599080330001,191.18854773000203,50649.02278728001 2025-11-03,11:18:47.000,307,11075080,-795,0,1762168726,15153.626025569996,191.1955968600014,50648.96689032 2025-11-03,11:18:48.000,307,11075122,-795,0,1762168727,15153.700124980001,191.1603512100046,50648.9948388 2025-11-03,11:18:49.000,307,11075151,-795,0,1762168728,15153.747279149997,191.11805643000116,50648.9948388 2025-11-03,11:18:50.000,307,11075148,-795,0,1762168729,15153.747279149997,191.08281078000437,50649.09964560001 2025-11-03,11:18:51.000,307,11075111,-795,0,1762168730,15153.888741659997,191.13215468999988,50649.16951680001 2025-11-03,11:18:52.000,307,11075186,-795,0,1762168731,15153.908950589997,191.05461425999965,50649.09964560001 2025-11-03,11:18:53.000,307,11075093,-795,0,1762168732,15154.084094649988,191.0475651300003,50649.14156832001 2025-11-03,11:18:54.000,307,11075066,-715,0,1762168733,15154.144721439989,191.0475651300003,50649.12060696001 2025-11-03,11:18:55.000,307,11075042,-795,0,1762168734,15154.185139299989,191.061663389999,50649.05073576001 2025-11-03,11:18:56.000,307,11075077,-795,0,1762168735,15154.272711329999,191.05461425999965,50649.11361984 2025-11-03,11:18:57.000,307,11075130,-795,0,1762168736,15154.279447639994,191.00527035000414,50649.1345812 2025-11-03,11:18:58.000,307,11075078,-795,0,1762168737,15154.272711329999,190.948877310002,50649.17650392 2025-11-03,11:18:59.000,307,11075074,-795,0,1762168738,15154.245766089989,190.90658252999856,50649.08567136 2025-11-03,11:19:00.000,307,11075155,-795,0,1762168739,15154.232293469999,190.8008455800009,50649.16252968 2025-11-03,11:19:01.000,307,11075080,-795,0,1762168740,15154.232293469999,190.8008455800009,50649.11361984 2025-11-03,11:19:02.000,307,11075048,-795,0,1762168741,15154.279447639994,190.80789471000026,50649.21842664001 2025-11-03,11:19:03.000,307,11075073,-795,0,1762168742,15154.30639287999,190.79379645000154,50649.14156832001 2025-11-03,11:19:04.000,307,11075001,-795,0,1762168743,15154.30639287999,190.78674732000218,50649.25336224 2025-11-03,11:19:05.000,307,11075171,-795,0,1762168744,15154.292920259999,190.66691210999852,50649.16252968 2025-11-03,11:19:06.000,307,11075081,-795,0,1762168745,15154.36701966999,190.69510863000323,50649.23938800001 2025-11-03,11:19:07.000,307,11075147,-795,0,1762168746,15154.420910149995,190.66691210999852,50649.246375120005 2025-11-03,11:19:08.000,307,11075065,-795,0,1762168747,15154.42764645999,190.64576472000044,50649.316246320006 2025-11-03,11:19:09.000,307,11075088,-795,0,1762168748,15154.43438277,190.61051907000365,50649.2743236 2025-11-03,11:19:10.000,307,11075096,-795,0,1762168749,15154.44785538999,190.5188803800047,50649.316246320006 2025-11-03,11:19:11.000,307,11075162,-795,0,1762168750,15154.42764645999,190.5188803800047,50649.316246320006 2025-11-03,11:19:12.000,307,11075162,-795,0,1762168751,15154.49500956,190.43429081999784,50649.32323344 2025-11-03,11:19:13.000,307,11075136,-795,0,1762168752,15154.46806431999,190.4695364700019,50649.33720768001 2025-11-03,11:19:14.000,307,11075078,-795,0,1762168753,15154.562372659995,190.38494691000233,50649.33022056 2025-11-03,11:19:15.000,307,11075168,-795,0,1762168754,15154.61626314,190.3919960400017,50649.32323344 2025-11-03,11:19:16.000,307,11075093,-795,0,1762168755,15154.62973575999,190.3708486500036,50649.260349359996 2025-11-03,11:19:17.000,307,11075096,-795,0,1762168756,15154.64994468999,190.22986605000187,50649.295284960004 2025-11-03,11:19:18.000,307,11075085,-795,0,1762168757,15154.683626239996,190.23691518000123,50649.414066000005 2025-11-03,11:19:19.000,307,11075167,-795,0,1762168758,15154.60952682999,190.1241291000042,50649.46996296 2025-11-03,11:19:20.000,307,11075030,-795,0,1762168759,15154.643208379995,190.1452764900023,50649.42105312 2025-11-03,11:19:21.000,307,11075190,-795,0,1762168760,15154.62973575999,190.04658867000398,50649.49791144 2025-11-03,11:19:22.000,307,11075090,-795,0,1762168761,15154.71057147999,189.9619991100044,50649.46996296 2025-11-03,11:19:23.000,307,11075042,-795,0,1762168762,15154.771198269991,189.98314650000248,50649.428040239996 2025-11-03,11:19:24.000,307,11075178,-795,0,1762168763,15154.872242919992,189.96904824000376,50649.50489856001 2025-11-03,11:19:25.000,307,11075206,-795,0,1762168764,15154.885715539996,189.96904824000376,50649.49092432 2025-11-03,11:19:26.000,307,11075174,-795,0,1762168765,15154.993496499992,189.90560607000225,50649.46996296 2025-11-03,11:19:27.000,307,11075132,-795,0,1762168766,15154.912660779992,189.86331128999882,50649.56778264 2025-11-03,11:19:28.000,307,11075042,-795,0,1762168767,15154.899188160001,189.90560607000225,50649.49092432 2025-11-03,11:19:29.000,307,11075094,-795,0,1762168768,15154.966551259997,189.8985569400029,50649.61669248 2025-11-03,11:19:30.000,307,11075081,-795,0,1762168769,15154.912660779992,189.89150781000353,50649.63765384 2025-11-03,11:19:31.000,307,11075078,-795,0,1762168770,15154.993496499992,189.83511477000138,50649.57476976001 2025-11-03,11:19:32.000,307,11075094,-795,0,1762168771,15154.980023880002,189.84216390000074,50649.52585992001 2025-11-03,11:19:33.000,307,11075117,-795,0,1762168772,15155.000232810002,189.80691825000395,50649.55380840001 2025-11-03,11:19:34.000,307,11075210,-795,0,1762168773,15155.060859600002,189.7857708599986,50649.60271824001 2025-11-03,11:19:35.000,307,11075080,-795,0,1762168774,15154.986760189997,189.7998691200046,50649.57476976001 2025-11-03,11:19:36.000,307,11075141,-795,0,1762168775,15155.054123289992,189.7998691200046,50649.54682128 2025-11-03,11:19:37.000,307,11075129,-795,0,1762168776,15155.047386979997,189.89150781000353,50649.62367960001 2025-11-03,11:19:38.000,307,11075016,-795,0,1762168777,15154.986760189997,189.9126552000016,50649.61669248 2025-11-03,11:19:39.000,307,11075262,-795,0,1762168778,15154.905924469997,189.89150781000353,50649.595731119996 2025-11-03,11:19:40.000,307,11075082,-795,0,1762168779,15154.912660779992,189.9338025899997,50649.651628080006 2025-11-03,11:19:41.000,307,11075042,-795,0,1762168780,15154.905924469997,189.8774095500048,50649.56079552 2025-11-03,11:19:42.000,307,11075050,-795,0,1762168781,15154.912660779992,189.82101651000266,50649.56778264 2025-11-03,11:19:43.000,307,11075137,-795,0,1762168782,15154.932869709992,189.80691825000395,50649.61669248 2025-11-03,11:19:44.000,307,11075066,-795,0,1762168783,15154.953078639992,189.82806564000202,50649.54682128 2025-11-03,11:19:45.000,307,11075028,-795,0,1762168784,15155.006969119997,189.84216390000074,50649.55380840001 2025-11-03,11:19:46.000,307,11075073,-795,0,1762168785,15155.108013769997,189.80691825000395,50649.588744 2025-11-03,11:19:47.000,307,11075126,-795,0,1762168786,15155.108013769997,189.82806564000202,50649.56079552 2025-11-03,11:19:48.000,307,11075175,-795,0,1762168787,15155.128222699997,189.8139673800033,50649.61669248 2025-11-03,11:19:49.000,307,11075091,-795,0,1762168788,15155.128222699997,189.79281998999795,50649.700537920005 2025-11-03,11:19:50.000,307,11075096,-795,0,1762168789,15155.168640559998,189.76462347000052,50649.66560232 2025-11-03,11:19:51.000,307,11075043,-795,0,1762168790,15155.236003659993,189.75757434000116,50649.60271824001 2025-11-03,11:19:52.000,307,11075153,-795,0,1762168791,15155.269685209998,189.6870830400003,50649.63765384 2025-11-03,11:19:53.000,307,11075135,-795,0,1762168792,15155.343784619989,189.73642695000308,50649.7284864 2025-11-03,11:19:54.000,307,11075106,-795,0,1762168793,15155.303366759988,189.73642695000308,50649.68656368 2025-11-03,11:19:55.000,307,11075116,-795,0,1762168794,15155.289894139998,189.6870830400003,50649.77739624 2025-11-03,11:19:56.000,307,11075028,-715,0,1762168795,15155.262948899988,189.64478826000413,50649.67258944001 2025-11-03,11:19:57.000,307,11075147,-795,0,1762168796,15155.256212589993,189.64478826000413,50649.66560232 2025-11-03,11:19:58.000,307,11075115,-795,0,1762168797,15155.276421519993,189.70823042999837,50649.7284864 2025-11-03,11:19:59.000,307,11075146,-795,0,1762168798,15155.357257239993,189.76462347000052,50649.77040912001 2025-11-03,11:20:00.000,307,11075191,-795,0,1762168799,15155.377466169994,189.72232869000436,50649.80534472 2025-11-03,11:20:01.000,307,11075177,-795,0,1762168800,15155.424620339989,189.76462347000052,50649.88919016001 2025-11-03,11:20:02.000,307,11075105,-795,0,1762168801,15155.397675099994,189.71527955999773,50649.86124168001 2025-11-03,11:20:03.000,307,11075106,-795,0,1762168802,15155.350520929998,189.63773913000477,50649.82630608 2025-11-03,11:20:04.000,307,11074990,-795,0,1762168803,15155.411147719999,189.68003391000093,50649.95207424 2025-11-03,11:20:05.000,307,11075081,-795,0,1762168804,15155.417884029994,189.65888652000285,50649.85425456 2025-11-03,11:20:06.000,307,11075186,-795,0,1762168805,15155.404411409989,189.71527955999773,50649.917138640005 2025-11-03,11:20:07.000,307,11075126,-795,0,1762168806,15155.431356649999,189.70823042999837,50649.917138640005 2025-11-03,11:20:08.000,307,11075055,-795,0,1762168807,15155.48524712999,189.701181299999,50649.94508712 2025-11-03,11:20:09.000,307,11075212,-795,0,1762168808,15155.559346539994,189.72937782000372,50649.917138640005 2025-11-03,11:20:10.000,307,11075095,-795,0,1762168809,15155.58629177999,189.6870830400003,50650.02893256001 2025-11-03,11:20:11.000,307,11075132,-715,0,1762168810,15155.71428167,189.68003391000093,50650.02194544 2025-11-03,11:20:12.000,307,11075017,-795,0,1762168811,15155.761435839995,189.72937782000372,50650.04989392 2025-11-03,11:20:13.000,307,11075049,-795,0,1762168812,15155.83553525,189.701181299999,50649.91015152001 2025-11-03,11:20:14.000,307,11075060,-795,0,1762168813,15155.85574418,189.69413216999965,50650.00098408 2025-11-03,11:20:15.000,307,11075020,-795,0,1762168814,15155.943316209996,189.6870830400003,50649.9730356 2025-11-03,11:20:16.000,307,11075050,-795,0,1762168815,15155.983734069996,189.69413216999965,50650.00797120001 2025-11-03,11:20:17.000,307,11075104,-795,0,1762168816,15156.030888239991,189.59544435000134,50650.02194544 2025-11-03,11:20:18.000,307,11075104,-795,0,1762168817,15156.078042410001,189.61659173999942,50649.98002272001 2025-11-03,11:20:19.000,307,11075148,-795,0,1762168818,15156.057833480001,189.6024934800007,50649.93810000001 2025-11-03,11:20:20.000,307,11075067,-795,0,1762168819,15156.165614439997,189.60954261000006,50649.93810000001 2025-11-03,11:20:21.000,307,11075111,-795,0,1762168820,15156.131932889992,189.6659356500022,50649.94508712 2025-11-03,11:20:22.000,307,11075140,-795,0,1762168821,15156.165614439997,189.6659356500022,50649.987009840006 2025-11-03,11:20:23.000,307,11075112,-715,0,1762168822,15156.152141819992,189.67298478000157,50649.93810000001 2025-11-03,11:20:24.000,307,11075147,-755,0,1762168823,15156.138669200001,189.67298478000157,50650.035919680005 2025-11-03,11:20:25.000,307,11075173,-795,0,1762168824,15156.158878130002,189.65888652000285,50650.014958320004 2025-11-03,11:20:26.000,307,11075080,-795,0,1762168825,15156.118460270001,189.63773913000477,50650.035919680005 2025-11-03,11:20:27.000,307,11075191,-795,0,1762168826,15156.158878130002,189.6024934800007,50650.084829520005 2025-11-03,11:20:28.000,307,11075110,-795,0,1762168827,15156.131932889992,189.56019870000455,50650.07085528 2025-11-03,11:20:29.000,307,11075115,-795,0,1762168828,15156.138669200001,189.4756091399977,50650.09880376 2025-11-03,11:20:30.000,307,11075093,-795,0,1762168829,15156.172350749992,189.46151087999897,50650.22457192001 2025-11-03,11:20:31.000,307,11075126,-795,0,1762168830,15156.185823369997,189.46856000999833,50650.17566208001 2025-11-03,11:20:32.000,307,11075153,-795,0,1762168831,15156.266659089997,189.4051178400041,50650.21059768 2025-11-03,11:20:33.000,307,11075173,-795,0,1762168832,15156.293604329992,189.43331436000153,50650.2175848 2025-11-03,11:20:34.000,307,11075120,-795,0,1762168833,15156.340758500002,189.4544617499996,50650.26649464 2025-11-03,11:20:35.000,307,11075202,-795,0,1762168834,15156.374440049993,189.30643001999852,50650.203610560005 2025-11-03,11:20:36.000,307,11075071,-795,0,1762168835,15156.421594219988,189.30643001999852,50650.203610560005 2025-11-03,11:20:37.000,307,11075051,-795,0,1762168836,15156.455275769993,189.3205282800045,50650.203610560005 2025-11-03,11:20:38.000,307,11075084,-795,0,1762168837,15156.509166249998,189.3205282800045,50650.23854616 2025-11-03,11:20:39.000,307,11075088,-795,0,1762168838,15156.488957319998,189.28528263000044,50650.322391600006 2025-11-03,11:20:40.000,307,11075161,-795,0,1762168839,15156.502429939988,189.17249655000342,50650.350340080004 2025-11-03,11:20:41.000,307,11075101,-795,0,1762168840,15156.488957319998,189.16544742000406,50650.3573272 2025-11-03,11:20:42.000,307,11075044,-795,0,1762168841,15156.522638869988,189.1090543800019,50650.39924992 2025-11-03,11:20:43.000,307,11075144,-795,0,1762168842,15156.542847799989,189.08085786000447,50650.41322416001 2025-11-03,11:20:44.000,307,11075078,-795,0,1762168843,15156.576529349994,189.11610351000127,50650.44117264001 2025-11-03,11:20:45.000,307,11075121,-795,0,1762168844,15156.603474589989,189.03151395000168,50650.45514688 2025-11-03,11:20:46.000,307,11075041,-795,0,1762168845,15156.549584109998,188.9821700399989,50650.518030960004 2025-11-03,11:20:47.000,307,11075023,-795,0,1762168846,15156.542847799989,188.97512090999953,50650.44815976 2025-11-03,11:20:48.000,307,11075120,-795,0,1762168847,15156.590001969998,188.93282613000338,50650.4970696 2025-11-03,11:20:49.000,307,11075133,-795,0,1762168848,15156.603474589989,188.86938396000187,50650.518030960004 2025-11-03,11:20:50.000,307,11075227,-795,0,1762168849,15156.637156139994,188.9469243900021,50650.59488928 2025-11-03,11:20:51.000,307,11075130,-795,0,1762168850,15156.664101379989,188.9469243900021,50650.490082480006 2025-11-03,11:20:52.000,307,11075167,-795,0,1762168851,15156.72472816999,188.92577700000402,50650.469121120004 2025-11-03,11:20:53.000,307,11075120,-795,0,1762168852,15156.670837689999,189.00331743000424,50650.518030960004 2025-11-03,11:20:54.000,307,11075099,-795,0,1762168853,15156.738200789994,188.9821700399989,50650.53200520001 2025-11-03,11:20:55.000,307,11075077,-795,0,1762168854,15156.738200789994,189.01741569000296,50650.55296656 2025-11-03,11:20:56.000,307,11075159,-795,0,1762168855,15156.74493709999,188.99626830000489,50650.60886352001 2025-11-03,11:20:57.000,307,11075089,-795,0,1762168856,15156.751673409999,189.01741569000296,50650.55296656 2025-11-03,11:20:58.000,307,11075081,-795,0,1762168857,15156.78535495999,189.06675959999848,50650.6018764 2025-11-03,11:20:59.000,307,11075089,-795,0,1762168858,15156.77188234,189.05266133999976,50650.538992320005 2025-11-03,11:21:00.000,307,11075097,-795,0,1762168859,15156.80556388999,188.99626830000489,50650.54597944 2025-11-03,11:21:01.000,307,11075092,-795,0,1762168860,15156.731464479999,188.98921916999825,50650.706683200006 2025-11-03,11:21:02.000,307,11075200,-795,0,1762168861,15156.691046619999,189.05971046999912,50650.706683200006 2025-11-03,11:21:03.000,307,11075095,-795,0,1762168862,15156.79209127,189.02446482000232,50650.66476048 2025-11-03,11:21:04.000,307,11075104,-795,0,1762168863,15156.798827579994,189.0103665600036,50650.755593040005 2025-11-03,11:21:05.000,307,11075191,-795,0,1762168864,15156.839245439995,189.05266133999976,50650.76956728 2025-11-03,11:21:06.000,307,11075148,-795,0,1762168865,15156.87292699,189.08790699000383,50650.79052864 2025-11-03,11:21:07.000,307,11075194,-795,0,1762168866,15156.88639960999,189.08085786000447,50650.71367032 2025-11-03,11:21:08.000,307,11075091,-795,0,1762168867,15157.02786211999,189.1443000299987,50650.71367032 2025-11-03,11:21:09.000,307,11075227,-795,0,1762168868,15157.08848890999,189.13725089999934,50650.76956728 2025-11-03,11:21:10.000,307,11074973,-795,0,1762168869,15157.149115699991,189.21479132999957,50650.86738696001 2025-11-03,11:21:11.000,307,11075012,-795,0,1762168870,15157.182797249996,189.30643001999852,50650.76258016 2025-11-03,11:21:12.000,307,11075101,-795,0,1762168871,15157.17606094,189.30643001999852,50650.83245136 2025-11-03,11:21:13.000,307,11075088,-795,0,1762168872,15157.122170459996,189.33462654000323,50650.89533544001 2025-11-03,11:21:14.000,307,11075035,-795,0,1762168873,15157.00765318999,189.3416756700026,50650.89533544001 2025-11-03,11:21:15.000,307,11075157,-795,0,1762168874,15157.02786211999,189.33462654000323,50650.923283920005 2025-11-03,11:21:16.000,307,11075119,-715,0,1762168875,15157.06827997999,189.34872480000195,50650.98616800001 2025-11-03,11:21:17.000,307,11075097,-795,0,1762168876,15157.10869783999,189.43331436000153,50650.91629680001 2025-11-03,11:21:18.000,307,11075074,-795,0,1762168877,15157.149115699991,189.33462654000323,50650.9512324 2025-11-03,11:21:19.000,307,11075120,-795,0,1762168878,15157.182797249996,189.36987219000002,50650.93027104 2025-11-03,11:21:20.000,307,11075080,-795,0,1762168879,15157.169324629991,189.36987219000002,50650.993155120006 2025-11-03,11:21:21.000,307,11075134,-795,0,1762168880,15157.15585201,189.3416756700026,50650.94424528001 2025-11-03,11:21:22.000,307,11075050,-795,0,1762168881,15157.09522522,189.34872480000195,50650.91629680001 2025-11-03,11:21:23.000,307,11075129,-795,0,1762168882,15157.061543669995,189.36987219000002,50651.01411648001 2025-11-03,11:21:24.000,307,11075099,-795,0,1762168883,15157.04807104999,189.34872480000195,50651.042064960006 2025-11-03,11:21:25.000,307,11075145,-795,0,1762168884,15157.04807104999,189.36987219000002,50651.13289752001 2025-11-03,11:21:26.000,307,11075067,-795,0,1762168885,15157.03459843,189.3910195799981,50651.04905208 2025-11-03,11:21:27.000,307,11074934,-795,0,1762168886,15157.03459843,189.44741262000025,50651.08398768001 2025-11-03,11:21:28.000,307,11075168,-795,0,1762168887,15157.05480736,189.38397044999874,50651.23770432 2025-11-03,11:21:29.000,307,11075086,-795,0,1762168888,15157.03459843,189.4192161000028,50651.0560392 2025-11-03,11:21:30.000,307,11075072,-795,0,1762168889,15157.101961529996,189.5038056600024,50651.04905208 2025-11-03,11:21:31.000,307,11075223,-795,0,1762168890,15157.06827997999,189.44741262000025,50651.14687176 2025-11-03,11:21:32.000,307,11075158,-795,0,1762168891,15157.06827997999,189.52495305000048,50651.18180736001 2025-11-03,11:21:33.000,307,11075137,-795,0,1762168892,15157.10869783999,189.4756091399977,50651.14687176 2025-11-03,11:21:34.000,307,11075118,-795,0,1762168893,15157.021125809995,189.51790392000112,50651.15385888001 2025-11-03,11:21:35.000,307,11075232,-795,0,1762168894,15157.10869783999,189.56019870000455,50651.17482024 2025-11-03,11:21:36.000,307,11075125,-795,0,1762168895,15157.15585201,189.5390513099992,50651.23071720001 2025-11-03,11:21:37.000,307,11075123,-795,0,1762168896,15157.149115699991,189.48970740000368,50651.31456264 2025-11-03,11:21:38.000,307,11075026,-795,0,1762168897,15157.209742489991,189.6024934800007,50651.30058840001 2025-11-03,11:21:39.000,307,11075139,-795,0,1762168898,15157.236687730001,189.6659356500022,50651.20276872001 2025-11-03,11:21:40.000,307,11075114,-715,0,1762168899,15157.236687730001,189.6870830400003,50651.34251112 2025-11-03,11:21:41.000,307,11075132,-795,0,1762168900,15157.243424039996,189.701181299999,50651.30058840001 2025-11-03,11:21:42.000,307,11075178,-795,0,1762168901,15157.357941310001,189.69413216999965,50651.1957816 2025-11-03,11:21:43.000,307,11075256,-795,0,1762168902,15157.405095479997,189.79281998999795,50651.4053952 2025-11-03,11:21:44.000,307,11075193,-795,0,1762168903,15157.418568100002,189.72232869000436,50651.27263992 2025-11-03,11:21:45.000,307,11075210,-795,0,1762168904,15157.485931199997,189.80691825000395,50651.27962704001 2025-11-03,11:21:46.000,307,11075141,-795,0,1762168905,15157.553294299993,189.82101651000266,50651.37045960001 2025-11-03,11:21:47.000,307,11075115,-795,0,1762168906,15157.560030610002,189.92675346000033,50651.335524 2025-11-03,11:21:48.000,307,11075098,-795,0,1762168907,15157.620657400003,189.92675346000033,50651.34251112 2025-11-03,11:21:49.000,307,11075131,-795,0,1762168908,15157.640866329988,190.0113430199999,50651.377446720006 2025-11-03,11:21:50.000,307,11075123,-795,0,1762168909,15157.654338949993,189.9338025899997,50651.496227760006 2025-11-03,11:21:51.000,307,11075209,-795,0,1762168910,15157.688020499998,190.0113430199999,50651.50321488 2025-11-03,11:21:52.000,307,11075061,-795,0,1762168911,15157.762119909989,190.03953954000463,50651.594047440005 2025-11-03,11:21:53.000,307,11075190,-795,0,1762168912,15157.768856219998,190.11707997000485,50651.56609896001 2025-11-03,11:21:54.000,307,11075103,-795,0,1762168913,15157.836219319994,190.03953954000463,50651.48924064001 2025-11-03,11:21:55.000,307,11075049,-795,0,1762168914,15157.869900869999,190.02544127999863,50651.51718912001 2025-11-03,11:21:56.000,307,11075024,-795,0,1762168915,15157.836219319994,190.13117823000357,50651.51718912001 2025-11-03,11:21:57.000,307,11075079,-795,0,1762168916,15157.917055039994,190.02544127999863,50651.594047440005 2025-11-03,11:21:58.000,307,11075085,-795,0,1762168917,15157.98441813999,189.9972447600012,50651.58706032001 2025-11-03,11:21:59.000,307,11075071,-795,0,1762168918,15157.90358241999,190.08183432000078,50651.53116336 2025-11-03,11:22:00.000,307,11075167,-795,0,1762168919,15157.957472899994,190.0959325799995,50651.5800732 2025-11-03,11:22:01.000,307,11074995,-795,0,1762168920,15157.98441813999,190.07478519000142,50651.68488000001 2025-11-03,11:22:02.000,307,11075247,-795,0,1762168921,15158.12588064999,189.9479008499984,50651.642957280004 2025-11-03,11:22:03.000,307,11075148,-795,0,1762168922,15158.078726479995,190.02544127999863,50651.79667392 2025-11-03,11:22:04.000,307,11075091,-795,0,1762168923,15158.15282589,190.04658867000398,50651.80366104001 2025-11-03,11:22:05.000,307,11075232,-795,0,1762168924,15158.12588064999,190.11707997000485,50651.79667392 2025-11-03,11:22:06.000,307,11075038,-795,0,1762168925,15158.240397919995,190.10298170999886,50651.79667392 2025-11-03,11:22:07.000,307,11075139,-795,0,1762168926,15158.18650743999,190.1241291000042,50651.80366104001 2025-11-03,11:22:08.000,307,11075187,-795,0,1762168927,15158.240397919995,190.11003083999822,50651.79667392 2025-11-03,11:22:09.000,307,11075028,-755,0,1762168928,15158.179771129995,190.1452764900023,50651.85257088001 2025-11-03,11:22:10.000,307,11075162,-795,0,1762168929,15158.179771129995,190.13822736000293,50651.90148072001 2025-11-03,11:22:11.000,307,11075021,-795,0,1762168930,15158.199980059995,190.07478519000142,50651.92244208001 2025-11-03,11:22:12.000,307,11075144,-795,0,1762168931,15158.18650743999,190.0606869300027,50651.91545496 2025-11-03,11:22:13.000,307,11075026,-795,0,1762168932,15158.159562199995,190.00429389000055,50652.01327464 2025-11-03,11:22:14.000,307,11075131,-795,0,1762168933,15158.21345268,190.0113430199999,50652.02026176001 2025-11-03,11:22:15.000,307,11075165,-795,0,1762168934,15158.179771129995,189.9972447600012,50651.97135192001 2025-11-03,11:22:16.000,307,11075180,-795,0,1762168935,15158.078726479995,189.98314650000248,50651.999300400006 2025-11-03,11:22:17.000,307,11074980,-795,0,1762168936,15158.15282589,189.9972447600012,50652.05519736 2025-11-03,11:22:18.000,307,11075040,-795,0,1762168937,15158.17303482,189.87036041999818,50652.01327464 2025-11-03,11:22:19.000,307,11075216,-795,0,1762168938,15158.23366161,189.92675346000033,50652.00628752 2025-11-03,11:22:20.000,307,11075225,-795,0,1762168939,15158.19324375,189.92675346000033,50652.048210240006 2025-11-03,11:22:21.000,307,11075136,-795,0,1762168940,15158.19324375,189.90560607000225,50651.99231328001 2025-11-03,11:22:22.000,307,11075008,-795,0,1762168941,15158.18650743999,189.8492130300001,50652.07615872 2025-11-03,11:22:23.000,307,11075140,-795,0,1762168942,15158.30776101999,189.87036041999818,50652.13205568 2025-11-03,11:22:24.000,307,11075161,-795,0,1762168943,15158.301024709996,189.90560607000225,50652.25782384001 2025-11-03,11:22:25.000,307,11075119,-795,0,1762168944,15158.280815779995,189.91970433000097,50652.194939760004 2025-11-03,11:22:26.000,307,11075079,-795,0,1762168945,15158.27407947,189.92675346000033,50652.16000416001 2025-11-03,11:22:27.000,307,11075194,-795,0,1762168946,15158.31449733,189.9126552000016,50652.32769504001 2025-11-03,11:22:28.000,307,11075085,-795,0,1762168947,15158.280815779995,189.79281998999795,50652.34166928 2025-11-03,11:22:29.000,307,11075060,-795,0,1762168948,15158.22692529999,189.82806564000202,50652.264810960005 2025-11-03,11:22:30.000,307,11075130,-635,0,1762168949,15158.24713422999,189.79281998999795,50652.40455336001 2025-11-03,11:22:31.000,307,11075036,-795,0,1762168950,15158.21345268,189.85626215999946,50652.2438496 2025-11-03,11:22:32.000,307,11075138,-795,0,1762168951,15158.25387054,189.84216390000074,50652.35564352001 2025-11-03,11:22:33.000,307,11075115,-795,0,1762168952,15158.31449733,189.88445868000417,50652.25083672 2025-11-03,11:22:34.000,307,11075219,-795,0,1762168953,15158.34817887999,189.8985569400029,50652.32769504001 2025-11-03,11:22:35.000,307,11075133,-795,0,1762168954,15158.37512412,189.83511477000138,50652.23686248001 2025-11-03,11:22:36.000,307,11075092,-795,0,1762168955,15158.368387809991,189.8985569400029,50652.313720800004 2025-11-03,11:22:37.000,307,11075098,-795,0,1762168956,15158.381860429996,189.90560607000225,50652.28577232001 2025-11-03,11:22:38.000,307,11075107,-795,0,1762168957,15158.435750910001,189.96904824000376,50652.39057912 2025-11-03,11:22:39.000,307,11075094,-795,0,1762168958,15158.429014599991,189.91970433000097,50652.37660488001 2025-11-03,11:22:40.000,307,11075149,-795,0,1762168959,15158.41554198,189.96904824000376,50652.383592000006 2025-11-03,11:22:41.000,307,11075071,-795,0,1762168960,15158.442487219996,189.98314650000248,50652.313720800004 2025-11-03,11:22:42.000,307,11075113,-795,0,1762168961,15158.469432459991,190.01839214999927,50652.32769504001 2025-11-03,11:22:43.000,307,11075165,-795,0,1762168962,15158.39533305,190.02544127999863,50652.3486564 2025-11-03,11:22:44.000,307,11075142,-795,0,1762168963,15158.449223529991,190.03953954000463,50652.42551472001 2025-11-03,11:22:45.000,307,11075151,-795,0,1762168964,15158.422278289996,190.04658867000398,50652.42551472001 2025-11-03,11:22:46.000,307,11075139,-795,0,1762168965,15158.408805669991,190.04658867000398,50652.41154048 2025-11-03,11:22:47.000,307,11075100,-795,0,1762168966,15158.35491519,190.032490409998,50652.54429576001 2025-11-03,11:22:48.000,307,11075134,-795,0,1762168967,15158.476168770001,190.05363780000334,50652.60717984 2025-11-03,11:22:49.000,307,11075141,-795,0,1762168968,15158.455959840001,190.0606869300027,50652.53730864 2025-11-03,11:22:50.000,307,11075119,-795,0,1762168969,15158.469432459991,190.032490409998,50652.62115408001 2025-11-03,11:22:51.000,307,11075165,-795,0,1762168970,15158.435750910001,190.02544127999863,50652.59320560001 2025-11-03,11:22:52.000,307,11075205,-795,0,1762168971,15158.449223529991,189.99019563000184,50652.59320560001 2025-11-03,11:22:53.000,307,11075110,-795,0,1762168972,15158.509850319992,189.99019563000184,50652.71198664001 2025-11-03,11:22:54.000,307,11075178,-795,0,1762168973,15158.557004490001,189.9126552000016,50652.67705104 2025-11-03,11:22:55.000,307,11075158,-795,0,1762168974,15158.610894969992,190.01839214999927,50652.73993512001 2025-11-03,11:22:56.000,307,11075140,-795,0,1762168975,15158.563740799997,189.89150781000353,50652.63512832 2025-11-03,11:22:57.000,307,11075141,-795,0,1762168976,15158.516586630001,189.9479008499984,50652.77487072 2025-11-03,11:22:58.000,307,11075086,-795,0,1762168977,15158.570477109992,189.9619991100044,50652.816793440004 2025-11-03,11:22:59.000,307,11075133,-795,0,1762168978,15158.523322939996,189.97609737000312,50652.698012400004 2025-11-03,11:23:00.000,307,11075128,-795,0,1762168979,15158.543531869997,189.97609737000312,50652.767883600005 2025-11-03,11:23:01.000,307,11075159,-795,0,1762168980,15158.523322939996,189.9619991100044,50652.75390936 2025-11-03,11:23:02.000,307,11075190,-795,0,1762168981,15158.509850319992,190.00429389000055,50652.64211544001 2025-11-03,11:23:03.000,307,11075184,-795,0,1762168982,15158.604158659997,189.96904824000376,50652.73993512001 2025-11-03,11:23:04.000,307,11075132,-795,0,1762168983,15158.570477109992,189.97609737000312,50652.816793440004 2025-11-03,11:23:05.000,307,11075095,-795,0,1762168984,15158.489641389991,189.9972447600012,50652.816793440004 2025-11-03,11:23:06.000,307,11075128,-795,0,1762168985,15158.496377700001,189.9972447600012,50652.837754800006 2025-11-03,11:23:07.000,307,11075165,-795,0,1762168986,15158.476168770001,189.9619991100044,50652.886664640006 2025-11-03,11:23:08.000,307,11075071,-795,0,1762168987,15158.496377700001,189.95494997999776,50652.79583208 2025-11-03,11:23:09.000,307,11075124,-795,0,1762168988,15158.509850319992,189.9972447600012,50652.91461312 2025-11-03,11:23:10.000,307,11075162,-795,0,1762168989,15158.536795560001,190.03953954000463,50652.91461312 2025-11-03,11:23:11.000,307,11075094,-795,0,1762168990,15158.583949729997,190.04658867000398,50653.02640704001 2025-11-03,11:23:12.000,307,11075124,-795,0,1762168991,15158.543531869997,190.11707997000485,50652.886664640006 2025-11-03,11:23:13.000,307,11075101,-795,0,1762168992,15158.597422350002,190.05363780000334,50653.0124328 2025-11-03,11:23:14.000,307,11075177,-795,0,1762168993,15158.597422350002,190.18757126999844,50652.9425616 2025-11-03,11:23:15.000,307,11075046,-795,0,1762168994,15158.637840210002,190.13117823000357,50652.97749720001 2025-11-03,11:23:16.000,307,11075172,-795,0,1762168995,15158.651312829992,190.15232562000165,50652.97051008 2025-11-03,11:23:17.000,307,11075140,-795,0,1762168996,15158.637840210002,190.159374750001,50653.04038128 2025-11-03,11:23:18.000,307,11075221,-795,0,1762168997,15158.671521759992,190.1241291000042,50653.082304 2025-11-03,11:23:19.000,307,11075099,-795,0,1762168998,15158.664785449997,190.17347300999973,50653.054355520006 2025-11-03,11:23:20.000,307,11075213,-795,0,1762168999,15158.637840210002,190.0959325799995,50653.005445680006 2025-11-03,11:23:21.000,307,11075068,-795,0,1762169000,15158.651312829992,190.1452764900023,50653.01941992 2025-11-03,11:23:22.000,307,11075182,-795,0,1762169001,15158.583949729997,190.18052213999908,50653.005445680006 2025-11-03,11:23:23.000,307,11075006,-795,0,1762169002,15158.678258070002,190.2087186600038,50653.06134264 2025-11-03,11:23:24.000,307,11075121,-795,0,1762169003,15158.711939619992,190.27216082999803,50653.06134264 2025-11-03,11:23:25.000,307,11075249,-795,0,1762169004,15158.658049140002,190.2580625699993,50653.14518808001 2025-11-03,11:23:26.000,307,11075191,-795,0,1762169005,15158.698467000002,190.27216082999803,50653.152175200004 2025-11-03,11:23:27.000,307,11075045,-795,0,1762169006,15158.631103899992,190.31445561000146,50653.173136560006 2025-11-03,11:23:28.000,307,11075137,-795,0,1762169007,15158.725412239997,190.3426521299989,50653.31287896001 2025-11-03,11:23:29.000,307,11075044,-795,0,1762169008,15158.711939619992,190.33560299999954,50653.30589184 2025-11-03,11:23:30.000,307,11075138,-795,0,1762169009,15158.711939619992,190.32855387000018,50653.222046400006 2025-11-03,11:23:31.000,307,11075144,-795,0,1762169010,15158.711939619992,190.3919960400017,50653.24300776001 2025-11-03,11:23:32.000,307,11075296,-795,0,1762169011,15158.738884860002,190.32150474000082,50653.256982 2025-11-03,11:23:33.000,307,11075063,-795,0,1762169012,15158.873611059993,190.37789778000297,50653.201085040004 2025-11-03,11:23:34.000,307,11075077,-795,0,1762169013,15158.839929510003,190.41314342999976,50653.3268532 2025-11-03,11:23:35.000,307,11075247,-795,0,1762169014,15158.799511650002,190.44133995000448,50653.20807216 2025-11-03,11:23:36.000,307,11075194,-795,0,1762169015,15158.853402129993,190.49773298999935,50653.24300776001 2025-11-03,11:23:37.000,307,11075073,-795,0,1762169016,15158.792775339993,190.47658560000127,50653.38275016001 2025-11-03,11:23:38.000,307,11074983,-795,0,1762169017,15158.853402129993,190.46248734000255,50653.40371152 2025-11-03,11:23:39.000,307,11075171,-795,0,1762169018,15158.819720580002,190.49068386,50653.340827440006 2025-11-03,11:23:40.000,307,11075107,-795,0,1762169019,15158.846665819998,190.48363473000063,50653.42467288 2025-11-03,11:23:41.000,307,11075128,-795,0,1762169020,15158.860138439988,190.48363473000063,50653.29191760001 2025-11-03,11:23:42.000,307,11075161,-795,0,1762169021,15158.893819989993,190.54002777000278,50653.3967244 2025-11-03,11:23:43.000,307,11075052,-795,0,1762169022,15158.961183089988,190.51183124999807,50653.44563424 2025-11-03,11:23:44.000,307,11075058,-795,0,1762169023,15158.954446779993,190.56117516000086,50653.44563424 2025-11-03,11:23:45.000,307,11075164,-795,0,1762169024,15158.866874749998,190.5047821199987,50653.48056984001 2025-11-03,11:23:46.000,307,11075155,-795,0,1762169025,15158.819720580002,190.52592951000406,50653.42467288 2025-11-03,11:23:47.000,307,11075035,-795,0,1762169026,15158.765830099997,190.4554382100032,50653.42467288 2025-11-03,11:23:48.000,307,11075139,-795,0,1762169027,15158.752357479992,190.49773298999935,50653.37576304 2025-11-03,11:23:49.000,307,11075159,-795,0,1762169028,15158.772566409993,190.51183124999807,50653.4665956 2025-11-03,11:23:50.000,307,11075128,-795,0,1762169029,15158.806247959998,190.52592951000406,50653.40371152 2025-11-03,11:23:51.000,307,11075151,-795,0,1762169030,15158.853402129993,190.42019255999912,50653.536466800004 2025-11-03,11:23:52.000,307,11075083,-795,0,1762169031,15158.934237849993,190.46248734000255,50653.52249256 2025-11-03,11:23:53.000,307,11075072,-795,0,1762169032,15158.994864639993,190.49773298999935,50653.57838952001 2025-11-03,11:23:54.000,307,11075171,-795,0,1762169033,15159.082436669989,190.47658560000127,50653.59236376 2025-11-03,11:23:55.000,307,11075168,-795,0,1762169034,15159.068964049999,190.52592951000406,50653.5714024 2025-11-03,11:23:56.000,307,11075059,-795,0,1762169035,15159.12285452999,190.5047821199987,50653.56441528 2025-11-03,11:23:57.000,307,11075134,-795,0,1762169036,15159.12285452999,190.5047821199987,50653.69018344 2025-11-03,11:23:58.000,307,11075025,-795,0,1762169037,15159.156536079994,190.53297864000342,50653.557428160006 2025-11-03,11:23:59.000,307,11075103,-715,0,1762169038,15159.149799769999,190.56822429000022,50653.58537664 2025-11-03,11:24:00.000,307,11075084,-795,0,1762169039,15159.136327149994,190.53297864000342,50653.69018344 2025-11-03,11:24:01.000,307,11075103,-795,0,1762169040,15159.095909289994,190.47658560000127,50653.704157680004 2025-11-03,11:24:02.000,307,11075054,-795,0,1762169041,15159.109381909999,190.5047821199987,50653.676209200006 2025-11-03,11:24:03.000,307,11075104,-795,0,1762169042,15159.170008699999,190.52592951000406,50653.69717056001 2025-11-03,11:24:04.000,307,11075150,-795,0,1762169043,15159.176745009994,190.52592951000406,50653.80896448 2025-11-03,11:24:05.000,307,11075170,-755,0,1762169044,15159.170008699999,190.62461733000237,50653.73909328 2025-11-03,11:24:06.000,307,11075088,-795,0,1762169045,15159.21042656,190.62461733000237,50653.82992584 2025-11-03,11:24:07.000,307,11075079,-795,0,1762169046,15159.23063549,190.617568200003,50653.78800312 2025-11-03,11:24:08.000,307,11074991,-795,0,1762169047,15159.28452596999,190.70920689000195,50653.843900080006 2025-11-03,11:24:09.000,307,11075054,-795,0,1762169048,15159.23063549,190.72330515000067,50653.80896448 2025-11-03,11:24:10.000,307,11075078,-795,0,1762169049,15159.22389917999,190.7374034099994,50653.80896448 2025-11-03,11:24:11.000,307,11075097,-795,0,1762169050,15159.237371799994,190.8008455800009,50653.7111448 2025-11-03,11:24:12.000,307,11075039,-795,0,1762169051,15159.33168014,190.85723862000305,50653.82992584 2025-11-03,11:24:13.000,307,11075073,-795,0,1762169052,15159.277789659995,190.88543514000048,50653.91377128001 2025-11-03,11:24:14.000,307,11075022,-795,0,1762169053,15159.338416449995,190.91363165999792,50653.871848560004 2025-11-03,11:24:15.000,307,11075181,-795,0,1762169054,15159.358625379995,190.99822122000478,50653.843900080006 2025-11-03,11:24:16.000,307,11075086,-795,0,1762169055,15159.318207519995,191.02641774000222,50653.88582280001 2025-11-03,11:24:17.000,307,11075060,-795,0,1762169056,15159.30473489999,191.00527035000414,50653.93473264001 2025-11-03,11:24:18.000,307,11075038,-795,0,1762169057,15159.35188907,191.01936861000286,50653.91377128001 2025-11-03,11:24:19.000,307,11075064,-795,0,1762169058,15159.318207519995,191.05461425999965,50653.89979704 2025-11-03,11:24:20.000,307,11075085,-795,0,1762169059,15159.31147121,191.07576164999773,50654.011590960006 2025-11-03,11:24:21.000,307,11075071,-795,0,1762169060,15159.297998589995,191.08985991000372,50654.00460384001 2025-11-03,11:24:22.000,307,11075120,-795,0,1762169061,15159.32494382999,191.10395817000244,50653.990629600004 2025-11-03,11:24:23.000,307,11074965,-795,0,1762169062,15159.372098,191.09690904000308,50654.12338488 2025-11-03,11:24:24.000,307,11075082,-795,0,1762169063,15159.358625379995,191.13920381999924,50654.14434624 2025-11-03,11:24:25.000,307,11075167,-795,0,1762169064,15159.34515275999,191.11805643000116,50654.039539440004 2025-11-03,11:24:26.000,307,11075053,-795,0,1762169065,15159.36536168999,191.10395817000244,50654.00460384001 2025-11-03,11:24:27.000,307,11075136,-795,0,1762169066,15159.34515275999,191.09690904000308,50654.06748792 2025-11-03,11:24:28.000,307,11075083,-795,0,1762169067,15159.372098,191.1462529499986,50654.0954364 2025-11-03,11:24:29.000,307,11075146,-795,0,1762169068,15159.36536168999,191.1744494700033,50654.11639776 2025-11-03,11:24:30.000,307,11075103,-795,0,1762169069,15159.40577954999,191.22379337999882,50654.18626896 2025-11-03,11:24:31.000,307,11075082,-795,0,1762169070,15159.41251586,191.23084250999818,50654.19325608 2025-11-03,11:24:32.000,307,11075120,-795,0,1762169071,15159.35188907,191.23789164000482,50654.158320480004 2025-11-03,11:24:33.000,307,11075031,-795,0,1762169072,15159.43272479,191.24494077000418,50654.158320480004 2025-11-03,11:24:34.000,307,11075041,-795,0,1762169073,15159.479878959995,191.392972499998,50654.18626896 2025-11-03,11:24:35.000,307,11075063,-795,0,1762169074,15159.520296819996,191.2942846799997,50654.15133336001 2025-11-03,11:24:36.000,307,11075132,-795,0,1762169075,15159.44619740999,191.41411989000335,50654.2351788 2025-11-03,11:24:37.000,307,11075065,-795,0,1762169076,15159.500087889995,191.42821815000207,50654.22120456001 2025-11-03,11:24:38.000,307,11075050,-795,0,1762169077,15159.439461099995,191.46346379999886,50654.21421744 2025-11-03,11:24:39.000,307,11075069,-795,0,1762169078,15159.43272479,191.47756206000486,50654.29107576 2025-11-03,11:24:40.000,307,11075007,-795,0,1762169079,15159.378834309995,191.4211690200027,50654.24915304001 2025-11-03,11:24:41.000,307,11075110,-795,0,1762169080,15159.399043239995,191.46346379999886,50654.27011440001 2025-11-03,11:24:42.000,307,11075084,-795,0,1762169081,15159.40577954999,191.52690597000037,50654.25614016 2025-11-03,11:24:43.000,307,11075091,-795,0,1762169082,15159.41251586,191.51280771000165,50654.2351788 2025-11-03,11:24:44.000,307,11075175,-795,0,1762169083,15159.38557061999,191.54805335999845,50654.29107576 2025-11-03,11:24:45.000,307,11075044,-795,0,1762169084,15159.40577954999,191.62559378999867,50654.45876664 2025-11-03,11:24:46.000,307,11075085,-795,0,1762169085,15159.45293372,191.6044464000006,50654.40286968 2025-11-03,11:24:47.000,307,11074989,-795,0,1762169086,15159.40577954999,191.67493770000146,50654.45177952 2025-11-03,11:24:48.000,307,11075107,-795,0,1762169087,15159.41251586,191.73837987000297,50654.47274088 2025-11-03,11:24:49.000,307,11075075,-795,0,1762169088,15159.40577954999,191.68198683000082,50654.41684392001 2025-11-03,11:24:50.000,307,11075082,-795,0,1762169089,15159.41251586,191.7313307400036,50654.479728 2025-11-03,11:24:51.000,307,11075215,-795,0,1762169090,15159.43272479,191.71018334999826,50654.43081816 2025-11-03,11:24:52.000,307,11075145,-795,0,1762169091,15159.419252169995,191.7877237799985,50654.48671512001 2025-11-03,11:24:53.000,307,11075019,-795,0,1762169092,15159.45293372,191.87231333999807,50654.45177952 2025-11-03,11:24:54.000,307,11075129,-795,0,1762169093,15159.419252169995,191.8793624700047,50654.6194704 2025-11-03,11:24:55.000,307,11075075,-795,0,1762169094,15159.419252169995,191.84411682000064,50654.48671512001 2025-11-03,11:24:56.000,307,11075081,-795,0,1762169095,15159.399043239995,191.87231333999807,50654.52863784 2025-11-03,11:24:57.000,307,11075084,-795,0,1762169096,15159.34515275999,191.95690289999766,50654.563573440006 2025-11-03,11:24:58.000,307,11075070,-795,0,1762169097,15159.38557061999,191.92870638000022,50654.64741888 2025-11-03,11:24:59.000,307,11075132,-755,0,1762169098,15159.439461099995,191.94280463999894,50654.58453480001 2025-11-03,11:25:00.000,307,11075079,-795,0,1762169099,15159.439461099995,192.0132959399998,50654.64741888 2025-11-03,11:25:01.000,307,11075194,-795,0,1762169100,15159.479878959995,192.03444332999788,50654.67536736001 2025-11-03,11:25:02.000,307,11075137,-795,0,1762169101,15159.50682419999,192.06968898000196,50654.59152192 2025-11-03,11:25:03.000,307,11075063,-795,0,1762169102,15159.43272479,192.09083637000003,50654.731264320006 2025-11-03,11:25:04.000,307,11075154,-795,0,1762169103,15159.44619740999,192.17542592999962,50654.6893416 2025-11-03,11:25:05.000,307,11075122,-795,0,1762169104,15159.419252169995,192.07673811000132,50654.63344464001 2025-11-03,11:25:06.000,307,11075243,-795,0,1762169105,15159.39230693,192.11903289000475,50654.71729008 2025-11-03,11:25:07.000,307,11075051,-795,0,1762169106,15159.25084442,192.07673811000132,50654.64741888 2025-11-03,11:25:08.000,307,11075108,-795,0,1762169107,15159.22389917999,192.11903289000475,50654.6194704 2025-11-03,11:25:09.000,307,11075116,-795,0,1762169108,15159.21042656,192.15427854000154,50654.65440600001 2025-11-03,11:25:10.000,307,11075081,-795,0,1762169109,15159.237371799994,192.1613276700009,50654.63344464001 2025-11-03,11:25:11.000,307,11075180,-795,0,1762169110,15159.217162869994,192.2106715800037,50654.7592128 2025-11-03,11:25:12.000,307,11075079,-795,0,1762169111,15159.25084442,192.28821201000392,50654.7941484 2025-11-03,11:25:13.000,307,11075092,-795,0,1762169112,15159.28452596999,192.33050679000007,50654.75222568001 2025-11-03,11:25:14.000,307,11075053,-795,0,1762169113,15159.32494382999,192.37985070000286,50654.74523856 2025-11-03,11:25:15.000,307,11075086,-795,0,1762169114,15159.338416449995,192.48558765000053,50654.80812264 2025-11-03,11:25:16.000,307,11075162,-795,0,1762169115,15159.34515275999,192.38689983000222,50654.7941484 2025-11-03,11:25:17.000,307,11075108,-795,0,1762169116,15159.33168014,192.52788243000396,50654.83607112 2025-11-03,11:25:18.000,307,11075097,-795,0,1762169117,15159.378834309995,192.54198069000267,50654.72427720001 2025-11-03,11:25:19.000,307,11075129,-795,0,1762169118,15159.372098,192.52788243000396,50654.75222568001 2025-11-03,11:25:20.000,307,11075144,-795,0,1762169119,15159.36536168999,192.59837373000482,50654.75222568001 2025-11-03,11:25:21.000,307,11075060,-795,0,1762169120,15159.372098,192.58427546999883,50654.77318704001 2025-11-03,11:25:22.000,307,11075071,-795,0,1762169121,15159.419252169995,192.60542286000418,50654.829084000005 2025-11-03,11:25:23.000,307,11075127,-795,0,1762169122,15159.40577954999,192.61247199000354,50654.88498096 2025-11-03,11:25:24.000,307,11075147,-795,0,1762169123,15159.372098,192.58427546999883,50654.81510976 2025-11-03,11:25:25.000,307,11075085,-795,0,1762169124,15159.378834309995,192.66181589999906,50654.91292944 2025-11-03,11:25:26.000,307,11075139,-795,0,1762169125,15159.338416449995,192.6547667699997,50654.98978776001 2025-11-03,11:25:27.000,307,11075074,-795,0,1762169126,15159.40577954999,192.6195211200029,50654.88498096 2025-11-03,11:25:28.000,307,11075102,-795,0,1762169127,15159.36536168999,192.71115981000185,50654.92690368 2025-11-03,11:25:29.000,307,11075101,-795,0,1762169128,15159.372098,192.66886502999841,50654.98978776001 2025-11-03,11:25:30.000,307,11075167,-795,0,1762169129,15159.33168014,192.78870024000207,50655.02472336 2025-11-03,11:25:31.000,307,11075093,-795,0,1762169130,15159.372098,192.753454589998,50654.94087792001 2025-11-03,11:25:32.000,307,11075141,-795,0,1762169131,15159.338416449995,192.79574937000143,50654.97581352 2025-11-03,11:25:33.000,307,11075089,-795,0,1762169132,15159.338416449995,192.8027985000008,50655.01074912001 2025-11-03,11:25:34.000,307,11075081,-595,0,1762169133,15159.30473489999,192.88033893000102,50655.017736240006 2025-11-03,11:25:35.000,307,11075165,-795,0,1762169134,15159.297998589995,192.9155845799978,50654.996774880005 2025-11-03,11:25:36.000,307,11075145,-795,0,1762169135,15159.297998589995,192.88738806000038,50655.05965896001 2025-11-03,11:25:37.000,307,11075108,-515,0,1762169136,15159.196953939994,192.9014863199991,50655.1435044 2025-11-03,11:25:38.000,307,11075038,-795,0,1762169137,15159.24410810999,192.97197761999996,50655.0736332 2025-11-03,11:25:39.000,307,11075163,-795,0,1762169138,15159.16327238999,192.97902674999932,50655.164465760005 2025-11-03,11:25:40.000,307,11075194,-795,0,1762169139,15159.25084442,193.0283706600021,50655.19241424 2025-11-03,11:25:41.000,307,11075146,-795,0,1762169140,15159.28452596999,193.08476370000426,50655.25529832001 2025-11-03,11:25:42.000,307,11075180,-795,0,1762169141,15159.297998589995,193.1482058699985,50655.29023392 2025-11-03,11:25:43.000,307,11075145,-795,0,1762169142,15159.318207519995,193.18345152000256,50655.29722104 2025-11-03,11:25:44.000,307,11075207,-755,0,1762169143,15159.33168014,193.21869716999936,50655.26927256 2025-11-03,11:25:45.000,307,11075173,-795,0,1762169144,15159.29126228,193.2609919500028,50655.22036272 2025-11-03,11:25:46.000,307,11075130,-795,0,1762169145,15159.277789659995,193.29623759999959,50655.283246800005 2025-11-03,11:25:47.000,307,11075193,-795,0,1762169146,15159.21042656,193.30328672999894,50655.25529832001 2025-11-03,11:25:48.000,307,11075065,-795,0,1762169147,15159.217162869994,193.3737780299998,50655.30420816001 2025-11-03,11:25:49.000,307,11075160,-795,0,1762169148,15159.16327238999,193.40197455000452,50655.22036272 2025-11-03,11:25:50.000,307,11075126,-795,0,1762169149,15159.237371799994,193.40902368000388,50655.24132408 2025-11-03,11:25:51.000,307,11075178,-795,0,1762169150,15159.170008699999,193.5218097600009,50655.234336960006 2025-11-03,11:25:52.000,307,11074994,-795,0,1762169151,15159.18348131999,193.5570554099977,50655.29023392 2025-11-03,11:25:53.000,307,11075160,-795,0,1762169152,15159.176745009994,193.6063993200005,50655.29023392 2025-11-03,11:25:54.000,307,11075115,-795,0,1762169153,15159.20369024999,193.69098888000008,50655.40901496 2025-11-03,11:25:55.000,307,11075059,-715,0,1762169154,15159.136327149994,193.75443105000159,50655.3880536 2025-11-03,11:25:56.000,307,11075142,-795,0,1762169155,15159.16327238999,193.77557843999966,50655.33914376 2025-11-03,11:25:57.000,307,11075075,-795,0,1762169156,15159.116118219994,193.80377496000438,50655.39504072001 2025-11-03,11:25:58.000,307,11075185,-795,0,1762169157,15159.109381909999,193.86016799999925,50655.43696344 2025-11-03,11:25:59.000,307,11075103,-795,0,1762169158,15159.082436669989,193.9659049500042,50655.34613088001 2025-11-03,11:26:00.000,307,11075210,-795,0,1762169159,15159.062227739989,193.93065930000012,50655.353118000006 2025-11-03,11:26:01.000,307,11075145,-755,0,1762169160,15159.082436669989,193.9659049500042,50655.402027840006 2025-11-03,11:26:02.000,307,11075106,-795,0,1762169161,15159.062227739989,193.94475755999883,50655.42298920001 2025-11-03,11:26:03.000,307,11075095,-715,0,1762169162,15159.008337259998,194.03639624999778,50655.4579248 2025-11-03,11:26:04.000,307,11075137,-795,0,1762169163,15159.008337259998,194.08574016000057,50655.50683464 2025-11-03,11:26:05.000,307,11075139,-795,0,1762169164,15159.042018809989,194.128034940004,50655.53478312 2025-11-03,11:26:06.000,307,11075164,-795,0,1762169165,15158.961183089988,194.18442797999887,50655.48587328 2025-11-03,11:26:07.000,307,11075218,-795,0,1762169166,15158.940974159988,194.1632805900008,50655.548757360004 2025-11-03,11:26:08.000,307,11075080,-795,0,1762169167,15158.961183089988,194.19147710999823,50655.65356416 2025-11-03,11:26:09.000,307,11075132,-795,0,1762169168,15158.900556299988,194.2901649300038,50655.618628560005 2025-11-03,11:26:10.000,307,11075116,-795,0,1762169169,15158.914028919993,194.3113123200019,50655.64657704 2025-11-03,11:26:11.000,307,11075141,-795,0,1762169170,15158.934237849993,194.29721406000317,50655.66055128001 2025-11-03,11:26:12.000,307,11075080,-755,0,1762169171,15158.994864639993,194.33950883999933,50655.70946112001 2025-11-03,11:26:13.000,307,11075112,-795,0,1762169172,15159.042018809989,194.28311580000445,50655.68849976001 2025-11-03,11:26:14.000,307,11075125,-795,0,1762169173,15159.048755119999,194.33950883999933,50655.70946112001 2025-11-03,11:26:15.000,307,11075093,-795,0,1762169174,15159.048755119999,194.36770536000404,50655.80029368 2025-11-03,11:26:16.000,307,11075044,-795,0,1762169175,15159.035282499994,194.39590188000147,50655.835229280005 2025-11-03,11:26:17.000,307,11075081,-795,0,1762169176,15159.015073569994,194.44524579000426,50655.8422164 2025-11-03,11:26:18.000,307,11075130,-795,0,1762169177,15159.015073569994,194.4381966600049,50655.73042248001 2025-11-03,11:26:19.000,307,11075170,-795,0,1762169178,15158.947710469998,194.48049144000106,50655.87715200001 2025-11-03,11:26:20.000,307,11075128,-795,0,1762169179,15158.907292609998,194.45229492000362,50655.80029368 2025-11-03,11:26:21.000,307,11075201,-795,0,1762169180,15158.866874749998,194.46639318000234,50655.72343536 2025-11-03,11:26:22.000,307,11075087,-795,0,1762169181,15158.900556299988,194.49458969999978,50655.786319440005 2025-11-03,11:26:23.000,307,11075091,-795,0,1762169182,15158.839929510003,194.48754057000042,50655.85619064001 2025-11-03,11:26:24.000,307,11075107,-795,0,1762169183,15158.799511650002,194.48049144000106,50655.7723452 2025-11-03,11:26:25.000,307,11075097,-795,0,1762169184,15158.799511650002,194.52983535000385,50655.84920352001 2025-11-03,11:26:26.000,307,11075148,-795,0,1762169185,15158.786039029997,194.5368844800032,50655.835229280005 2025-11-03,11:26:27.000,307,11075042,-795,0,1762169186,15158.853402129993,194.5086879599985,50655.69548688 2025-11-03,11:26:28.000,307,11075152,-795,0,1762169187,15158.839929510003,194.48049144000106,50655.87715200001 2025-11-03,11:26:29.000,307,11075072,-795,0,1762169188,15158.826456889998,194.51573708999786,50655.69548688 2025-11-03,11:26:30.000,307,11075134,-795,0,1762169189,15158.839929510003,194.57213013,50655.8422164 2025-11-03,11:26:31.000,307,11075096,-795,0,1762169190,15158.812984269993,194.56508100000065,50655.80728080001 2025-11-03,11:26:32.000,307,11075185,-795,0,1762169191,15158.880347369988,194.6355723000015,50655.86317776 2025-11-03,11:26:33.000,307,11075169,-795,0,1762169192,15158.860138439988,194.6567196899996,50655.8422164 2025-11-03,11:26:34.000,307,11075097,-795,0,1762169193,15158.839929510003,194.6355723000015,50655.89112624 2025-11-03,11:26:35.000,307,11075083,-795,0,1762169194,15158.812984269993,194.6849162100043,50655.8422164 2025-11-03,11:26:36.000,307,11075069,-795,0,1762169195,15158.799511650002,194.69196534000366,50655.86317776 2025-11-03,11:26:37.000,307,11075076,-795,0,1762169196,15158.806247959998,194.66376881999895,50655.8422164 2025-11-03,11:26:38.000,307,11075134,-795,0,1762169197,15158.738884860002,194.69196534000366,50655.91907472 2025-11-03,11:26:39.000,307,11075142,-795,0,1762169198,15158.779302720002,194.6708179499983,50655.86317776 2025-11-03,11:26:40.000,307,11075205,-795,0,1762169199,15158.853402129993,194.6849162100043,50655.79330656 2025-11-03,11:26:41.000,307,11075152,-755,0,1762169200,15158.873611059993,194.73426011999982,50655.884139120004 2025-11-03,11:26:42.000,307,11075142,-795,0,1762169201,15158.880347369988,194.84704620000412,50655.80029368 2025-11-03,11:26:43.000,307,11075163,-795,0,1762169202,15158.799511650002,194.7836040300026,50655.786319440005 2025-11-03,11:26:44.000,307,11075202,-795,0,1762169203,15158.765830099997,194.8188496799994,50655.835229280005 2025-11-03,11:26:45.000,307,11075200,-795,0,1762169204,15158.718675930002,194.84704620000412,50655.87715200001 2025-11-03,11:26:46.000,307,11075160,-795,0,1762169205,15158.711939619992,194.85409533000347,50655.7723452 2025-11-03,11:26:47.000,307,11075139,-795,0,1762169206,15158.718675930002,194.903439239999,50655.85619064001 2025-11-03,11:26:48.000,307,11075066,-795,0,1762169207,15158.664785449997,194.84704620000412,50655.87016488 2025-11-03,11:26:49.000,307,11075187,-795,0,1762169208,15158.678258070002,194.83999707000476,50655.81426792 2025-11-03,11:26:50.000,307,11075093,-795,0,1762169209,15158.711939619992,194.9175374999977,50655.89112624 2025-11-03,11:26:51.000,307,11075100,-795,0,1762169210,15158.711939619992,194.94573402000242,50655.8422164 2025-11-03,11:26:52.000,307,11075140,-795,0,1762169211,15158.678258070002,194.9668814100005,50655.86317776 2025-11-03,11:26:53.000,307,11075096,-795,0,1762169212,15158.644576519997,194.94573402000242,50656.002920160005 2025-11-03,11:26:54.000,307,11075058,-795,0,1762169213,15158.658049140002,194.903439239999,50655.9120876 2025-11-03,11:26:55.000,307,11075109,-795,0,1762169214,15158.644576519997,194.9668814100005,50656.00990728 2025-11-03,11:26:56.000,307,11075235,-795,0,1762169215,15158.597422350002,194.95278315000178,50655.91907472 2025-11-03,11:26:57.000,307,11075165,-795,0,1762169216,15158.563740799997,194.98802879999857,50655.99593304001 2025-11-03,11:26:58.000,307,11075203,-795,0,1762169217,15158.509850319992,195.03737271000136,50655.93304896 2025-11-03,11:26:59.000,307,11075130,-795,0,1762169218,15158.422278289996,195.05147097000008,50656.002920160005 2025-11-03,11:27:00.000,307,11075133,-795,0,1762169219,15158.388596739991,195.14310965999903,50656.03785576 2025-11-03,11:27:01.000,307,11075119,-795,0,1762169220,15158.37512412,195.20655183000054,50655.98894592 2025-11-03,11:27:02.000,307,11075097,-795,0,1762169221,15158.28755208999,195.2417974800046,50656.05881712 2025-11-03,11:27:03.000,307,11075133,-795,0,1762169222,15158.26734315999,195.29819051999948,50656.04484288001 2025-11-03,11:27:04.000,307,11075053,-795,0,1762169223,15158.16629850999,195.33343617000355,50656.05881712 2025-11-03,11:27:05.000,307,11075164,-795,0,1762169224,15158.098935409995,195.38278007999907,50656.01689440001 2025-11-03,11:27:06.000,307,11075188,-795,0,1762169225,15158.08546278999,195.4250748600025,50656.0867656 2025-11-03,11:27:07.000,307,11075107,-795,0,1762169226,15158.03157231,195.50261529000272,50656.19855952 2025-11-03,11:27:08.000,307,11075063,-755,0,1762169227,15157.970945519999,195.50966442000208,50656.11471408001 2025-11-03,11:27:09.000,307,11075147,-795,0,1762169228,15157.957472899994,195.54491006999888,50656.072791360006 2025-11-03,11:27:10.000,307,11075070,-795,0,1762169229,15157.863164559989,195.58015572000295,50656.072791360006 2025-11-03,11:27:11.000,307,11075142,-795,0,1762169230,15157.829483009999,195.66474528000253,50656.01689440001 2025-11-03,11:27:12.000,307,11075216,-795,0,1762169231,15157.768856219998,195.69999092999933,50656.05881712 2025-11-03,11:27:13.000,307,11075019,-795,0,1762169232,15157.735174669993,195.65064702000382,50656.0867656 2025-11-03,11:27:14.000,307,11075123,-795,0,1762169233,15157.775592529993,195.72113832000468,50656.02388152001 2025-11-03,11:27:15.000,307,11075199,-795,0,1762169234,15157.741910979988,195.72818745000404,50656.06580424001 2025-11-03,11:27:16.000,307,11075049,-795,0,1762169235,15157.714965739993,195.69999092999933,50656.051830000004 2025-11-03,11:27:17.000,307,11075106,-795,0,1762169236,15157.640866329988,195.69294179999997,50656.04484288001 2025-11-03,11:27:18.000,307,11075156,-795,0,1762169237,15157.593712159993,195.72818745000404,50656.02388152001 2025-11-03,11:27:19.000,307,11075181,-795,0,1762169238,15157.533085369992,195.76343310000084,50656.04484288001 2025-11-03,11:27:20.000,307,11075200,-795,0,1762169239,15157.438777030002,195.74228571000276,50656.14964968 2025-11-03,11:27:21.000,307,11075105,-795,0,1762169240,15157.458985960002,195.82687527000235,50656.121701200005 2025-11-03,11:27:22.000,307,11075195,-795,0,1762169241,15157.425304409997,195.87621917999786,50656.05881712 2025-11-03,11:27:23.000,307,11075106,-795,0,1762169242,15157.411831789992,195.89031744000386,50655.97497168001 2025-11-03,11:27:24.000,307,11075177,-795,0,1762169243,15157.364677619997,195.91146483000193,50656.06580424001 2025-11-03,11:27:25.000,307,11075140,-795,0,1762169244,15157.304050829996,195.96080874000472,50656.10073984 2025-11-03,11:27:26.000,307,11075121,-795,0,1762169245,15157.250160349991,196.01015265000024,50656.14964968 2025-11-03,11:27:27.000,307,11075166,-795,0,1762169246,15157.209742489991,196.07359482000174,50656.16362392001 2025-11-03,11:27:28.000,307,11075090,-795,0,1762169247,15157.08848890999,196.08769308000046,50656.20554664 2025-11-03,11:27:29.000,307,11075183,-795,0,1762169248,15156.980707949995,196.1440861200026,50656.170611040005 2025-11-03,11:27:30.000,307,11075195,-795,0,1762169249,15156.93355378,196.22162655000284,50656.20554664 2025-11-03,11:27:31.000,307,11075159,-795,0,1762169250,15156.798827579994,196.20047916000476,50656.13567544 2025-11-03,11:27:32.000,307,11075068,-795,0,1762169251,15156.758409719994,196.24277394000092,50656.13567544 2025-11-03,11:27:33.000,307,11075151,-795,0,1762169252,15156.731464479999,196.31326524000178,50656.13567544 2025-11-03,11:27:34.000,307,11075177,-795,0,1762169253,15156.664101379989,196.49654261999967,50656.0867656 2025-11-03,11:27:35.000,307,11075115,-755,0,1762169254,15156.643892449989,196.51769000999775,50656.20554664 2025-11-03,11:27:36.000,307,11075143,-795,0,1762169255,15156.596738279994,196.5740830499999,50656.21253376001 2025-11-03,11:27:37.000,307,11075199,-795,0,1762169256,15156.549584109998,196.6375252200014,50656.21253376001 2025-11-03,11:27:38.000,307,11075219,-795,0,1762169257,15156.482221009988,196.58113217999926,50656.1566368 2025-11-03,11:27:39.000,307,11075067,-795,0,1762169258,15156.462012079988,196.75031129999843,50656.21253376001 2025-11-03,11:27:40.000,307,11075125,-795,0,1762169259,15156.327285879997,196.722114780001,50656.14266256001 2025-11-03,11:27:41.000,307,11075175,-795,0,1762169260,15156.286868019997,196.75031129999843,50656.18458528001 2025-11-03,11:27:42.000,307,11075056,-795,0,1762169261,15156.239713850002,196.76440956000442,50656.1566368 2025-11-03,11:27:43.000,307,11075209,-795,0,1762169262,15156.172350749992,196.86309738000273,50656.14266256001 2025-11-03,11:27:44.000,307,11075106,-795,0,1762169263,15156.199295990002,196.89834302999952,50656.226508 2025-11-03,11:27:45.000,307,11075219,-795,0,1762169264,15156.212768609992,196.99703084999783,50656.21253376001 2025-11-03,11:27:46.000,307,11075134,-795,0,1762169265,15156.192559679992,196.98998171999847,50656.14266256001 2025-11-03,11:27:47.000,307,11075127,-795,0,1762169266,15156.152141819992,197.08866954000405,50656.226508 2025-11-03,11:27:48.000,307,11075166,-795,0,1762169267,15156.091515029992,197.06047301999934,50656.13567544 2025-11-03,11:27:49.000,307,11075161,-795,0,1762169268,15156.010679309991,197.14506257999892,50656.10772696 2025-11-03,11:27:50.000,307,11075159,-795,0,1762169269,15155.97699776,197.15916083999764,50656.19157240001 2025-11-03,11:27:51.000,307,11075171,-795,0,1762169270,15155.950052519991,197.1944064900017,50656.04484288001 2025-11-03,11:27:52.000,307,11075116,-795,0,1762169271,15155.84900786999,197.3283399600041,50656.14266256001 2025-11-03,11:27:53.000,307,11075224,-795,0,1762169272,15155.82879893999,197.35653648000152,50656.12868832 2025-11-03,11:27:54.000,307,11075119,-795,0,1762169273,15155.741226909995,197.4270277800024,50656.170611040005 2025-11-03,11:27:55.000,307,11075146,-795,0,1762169274,15155.75469953,197.41292952000367,50656.072791360006 2025-11-03,11:27:56.000,307,11075103,-795,0,1762169275,15155.680600119995,197.57505951000348,50656.04484288001 2025-11-03,11:27:57.000,307,11075065,-795,0,1762169276,15155.640182259995,197.58210864000284,50656.072791360006 2025-11-03,11:27:58.000,307,11075260,-795,0,1762169277,15155.58629177999,197.6525999400037,50656.02388152001 2025-11-03,11:27:59.000,307,11075096,-795,0,1762169278,15155.66712749999,197.69489471999987,50656.02388152001 2025-11-03,11:28:00.000,307,11075102,-795,0,1762169279,15155.58629177999,197.77948427999945,50656.072791360006 2025-11-03,11:28:01.000,307,11075090,-795,0,1762169280,15155.61323702,197.90636862000247,50656.121701200005 2025-11-03,11:28:02.000,307,11075129,-795,0,1762169281,15155.498719749994,197.9345651399999,50656.0867656 2025-11-03,11:28:03.000,307,11075140,-795,0,1762169282,15155.465038199989,197.97685992000333,50656.01689440001 2025-11-03,11:28:04.000,307,11075146,-795,0,1762169283,15155.397675099994,198.0332529599982,50656.05881712 2025-11-03,11:28:05.000,307,11075173,-795,0,1762169284,15155.337048309993,198.0473512200042,50656.01689440001 2025-11-03,11:28:06.000,307,11075109,-795,0,1762169285,15155.350520929998,198.08964600000036,50656.06580424001 2025-11-03,11:28:07.000,307,11075057,-795,0,1762169286,15155.330311999998,198.16718643000058,50655.954010320005 2025-11-03,11:28:08.000,307,11075097,-795,0,1762169287,15155.289894139998,198.28702164000424,50656.002920160005 2025-11-03,11:28:09.000,307,11075169,-755,0,1762169288,15155.377466169994,198.30111990000296,50655.9819588 2025-11-03,11:28:10.000,307,11075068,-795,0,1762169289,15155.384202479989,198.44915163000405,50656.10073984 2025-11-03,11:28:11.000,307,11075100,-795,0,1762169290,15155.296630449993,198.51259379999829,50656.051830000004 2025-11-03,11:28:12.000,307,11075131,-795,0,1762169291,15155.276421519993,198.540790320003,50656.02388152001 2025-11-03,11:28:13.000,307,11075214,-795,0,1762169292,15155.182113180002,198.5760359699998,50656.03785576 2025-11-03,11:28:14.000,307,11074986,-795,0,1762169293,15155.188849489998,198.58308509999915,50656.04484288001 2025-11-03,11:28:15.000,307,11075126,-795,0,1762169294,15155.141695320002,198.68177292000473,50656.01689440001 2025-11-03,11:28:16.000,307,11075117,-795,0,1762169295,15155.081068530002,198.7240677000009,50655.98894592 2025-11-03,11:28:17.000,307,11075149,-795,0,1762169296,15155.101277460002,198.75226421999832,50656.06580424001 2025-11-03,11:28:18.000,307,11075135,-795,0,1762169297,15155.040650670002,198.81570638999983,50656.09375272001 2025-11-03,11:28:19.000,307,11075107,-795,0,1762169298,15155.013705429992,198.85800117000326,50656.02388152001 2025-11-03,11:28:20.000,307,11075054,-795,0,1762169299,15154.959814950002,198.91439420999814,50655.99593304001 2025-11-03,11:28:21.000,307,11075125,-795,0,1762169300,15154.926133399997,198.90734507999878,50655.9819588 2025-11-03,11:28:22.000,307,11075001,-795,0,1762169301,15154.993496499992,199.04127855000115,50656.0867656 2025-11-03,11:28:23.000,307,11075126,-795,0,1762169302,15154.993496499992,199.10472072000266,50656.10073984 2025-11-03,11:28:24.000,307,11075116,-795,0,1762169303,15154.946342329997,199.15406462999817,50655.954010320005 2025-11-03,11:28:25.000,307,11075110,-795,0,1762169304,15154.953078639992,199.12586811000074,50656.11471408001 2025-11-03,11:28:26.000,307,11075108,-795,0,1762169305,15154.919397090001,199.26685071000247,50656.03086864 2025-11-03,11:28:27.000,307,11075115,-795,0,1762169306,15154.872242919992,199.27389984000183,50656.04484288001 2025-11-03,11:28:28.000,307,11075181,-795,0,1762169307,15154.818352440001,199.33029288000398,50655.99593304001 2025-11-03,11:28:29.000,307,11075114,-795,0,1762169308,15154.791407199991,199.33734201000334,50656.02388152001 2025-11-03,11:28:30.000,307,11075124,-635,0,1762169309,15154.77793458,199.3937350499982,50656.04484288001 2025-11-03,11:28:31.000,307,11075118,-795,0,1762169310,15154.703835169996,199.3937350499982,50655.99593304001 2025-11-03,11:28:32.000,307,11075015,-795,0,1762169311,15154.62973575999,199.53471764999995,50656.00990728 2025-11-03,11:28:33.000,307,11075138,-795,0,1762169312,15154.60952682999,199.52061939000123,50655.9819588 2025-11-03,11:28:34.000,307,11075050,-795,0,1762169313,15154.53542742,199.61930720999953,50655.93304896 2025-11-03,11:28:35.000,307,11075214,-795,0,1762169314,15154.501745869995,199.66160199000296,50655.99593304001 2025-11-03,11:28:36.000,307,11075057,-795,0,1762169315,15154.44785538999,199.68274938000104,50655.99593304001 2025-11-03,11:28:37.000,307,11075077,-795,0,1762169316,15154.400701219995,199.77438807,50655.9819588 2025-11-03,11:28:38.000,307,11075075,-795,0,1762169317,15154.37375598,199.88717415000428,50655.905100480006 2025-11-03,11:28:39.000,307,11075143,-795,0,1762169318,15154.420910149995,199.88012501999765,50655.94702320001 2025-11-03,11:28:40.000,307,11075014,-795,0,1762169319,15154.36701966999,199.9858619700026,50655.96099744 2025-11-03,11:28:41.000,307,11075073,-795,0,1762169320,15154.38722859999,200.06340240000281,50655.905100480006 2025-11-03,11:28:42.000,307,11075164,-795,0,1762169321,15154.40743752999,200.13389370000368,50655.99593304001 2025-11-03,11:28:43.000,307,11075147,-795,0,1762169322,15154.35354705,200.1832376099992,50655.86317776 2025-11-03,11:28:44.000,307,11075115,-795,0,1762169323,15154.34681073999,200.20438500000455,50655.96099744 2025-11-03,11:28:45.000,307,11075133,-795,0,1762169324,15154.360283359994,200.42290802999923,50655.99593304001 2025-11-03,11:28:46.000,307,11075057,-795,0,1762169325,15154.33333812,200.45110455000395,50655.96798456 2025-11-03,11:28:47.000,307,11075054,-795,0,1762169326,15154.340074429994,200.52159585000481,50655.93304896 2025-11-03,11:28:48.000,307,11075154,-795,0,1762169327,15154.35354705,200.52159585000481,50655.97497168001 2025-11-03,11:28:49.000,307,11075243,-795,0,1762169328,15154.33333812,200.64848019000056,50655.94003608 2025-11-03,11:28:50.000,307,11075164,-795,0,1762169329,15154.259238709994,200.72602062000078,50655.84920352001 2025-11-03,11:28:51.000,307,11075114,-795,0,1762169330,15154.313129189999,200.78241366000293,50655.98894592 2025-11-03,11:28:52.000,307,11075108,-795,0,1762169331,15154.32660180999,200.803561050001,50655.97497168001 2025-11-03,11:28:53.000,307,11075121,-795,0,1762169332,15154.252502399999,200.86700322000252,50655.94003608 2025-11-03,11:28:54.000,307,11075126,-795,0,1762169333,15154.28618394999,200.92339626000467,50655.99593304001 2025-11-03,11:28:55.000,307,11075016,-795,0,1762169334,15154.239029779994,201.00798582000425,50656.002920160005 2025-11-03,11:28:56.000,307,11075132,-795,0,1762169335,15154.151457749998,201.07142798999848,50656.002920160005 2025-11-03,11:28:57.000,307,11075148,-795,0,1762169336,15154.117776199993,201.10667364000255,50655.96099744 2025-11-03,11:28:58.000,307,11075131,-795,0,1762169337,15154.097567269993,201.0996245100032,50656.051830000004 2025-11-03,11:28:59.000,307,11075114,-795,0,1762169338,15154.057149409993,201.261754500003,50656.10073984 2025-11-03,11:29:00.000,307,11075142,-755,0,1762169339,15154.084094649988,201.21945971999958,50655.9819588 2025-11-03,11:29:01.000,307,11075018,-795,0,1762169340,15154.036940479993,201.28290189000109,50655.96798456 2025-11-03,11:29:02.000,307,11075131,-795,0,1762169341,15153.996522619993,201.30404927999916,50655.9819588 2025-11-03,11:29:03.000,307,11075029,-795,0,1762169342,15154.009995239998,201.28995102000044,50656.00990728 2025-11-03,11:29:04.000,307,11075173,-795,0,1762169343,15154.050413099998,201.45913013999962,50655.94003608 2025-11-03,11:29:05.000,307,11075076,-795,0,1762169344,15154.036940479993,201.3956879699981,50655.94702320001 2025-11-03,11:29:06.000,307,11075063,-795,0,1762169345,15154.036940479993,201.51552318000176,50655.99593304001 2025-11-03,11:29:07.000,307,11075098,-795,0,1762169346,15154.023467859988,201.5084740500024,50656.01689440001 2025-11-03,11:29:08.000,307,11075148,-795,0,1762169347,15153.949368449998,201.55076882999856,50655.92606184001 2025-11-03,11:29:09.000,307,11075182,-795,0,1762169348,15153.915686899993,201.61421100000007,50655.99593304001 2025-11-03,11:29:10.000,307,11075147,-795,0,1762169349,15153.895477969992,201.60011274000135,50656.00990728 2025-11-03,11:29:11.000,307,11075016,-795,0,1762169350,15153.861796420002,201.66355491000286,50656.02388152001 2025-11-03,11:29:12.000,307,11075114,-795,0,1762169351,15153.895477969992,201.69880055999965,50656.07977848 2025-11-03,11:29:13.000,307,11075125,-795,0,1762169352,15153.888741659997,201.72699708000437,50655.97497168001 2025-11-03,11:29:14.000,307,11075123,-795,0,1762169353,15153.855060109992,201.71289881999837,50655.94702320001 2025-11-03,11:29:15.000,307,11075090,-795,0,1762169354,15153.922423210002,201.71289881999837,50655.9819588 2025-11-03,11:29:16.000,307,11075018,-795,0,1762169355,15153.807905939997,201.83273403000203,50655.93304896 2025-11-03,11:29:17.000,307,11075045,-795,0,1762169356,15153.848323799997,201.86797967999883,50655.82125504 2025-11-03,11:29:18.000,307,11075038,-795,0,1762169357,15153.767488079997,201.91732359000162,50655.835229280005 2025-11-03,11:29:19.000,307,11075099,-675,0,1762169358,15153.693388669992,201.98781489000248,50655.87715200001 2025-11-03,11:29:20.000,307,11075125,-795,0,1762169359,15153.632761879991,201.9384709799997,50655.905100480006 2025-11-03,11:29:21.000,307,11075060,-795,0,1762169360,15153.531717229991,202.02306053999928,50655.82824216001 2025-11-03,11:29:22.000,307,11075096,-795,0,1762169361,15153.504771989996,201.98076576000312,50655.96099744 2025-11-03,11:29:23.000,307,11075116,-795,0,1762169362,15153.49803568,202.04420793000463,50655.89112624 2025-11-03,11:29:24.000,307,11075144,-795,0,1762169363,15153.47109043999,202.051257060004,50656.002920160005 2025-11-03,11:29:25.000,307,11075053,-795,0,1762169364,15153.49129936999,202.10765009999886,50655.89112624 2025-11-03,11:29:26.000,307,11075148,-795,0,1762169365,15153.572135089991,202.20633792000444,50655.91907472 2025-11-03,11:29:27.000,307,11075107,-795,0,1762169366,15153.585607709996,202.2486327000006,50655.884139120004 2025-11-03,11:29:28.000,307,11075137,-795,0,1762169367,15153.585607709996,202.33322226000018,50655.92606184001 2025-11-03,11:29:29.000,307,11075232,-795,0,1762169368,15153.53845354,202.36846791000426,50655.82125504 2025-11-03,11:29:30.000,307,11075033,-795,0,1762169369,15153.585607709996,202.41781181999977,50655.87715200001 2025-11-03,11:29:31.000,307,11075085,-795,0,1762169370,15153.578871400001,202.4601066000032,50655.89811336001 2025-11-03,11:29:32.000,307,11075078,-795,0,1762169371,15153.49803568,202.43895920999785,50655.87016488 2025-11-03,11:29:33.000,307,11075089,-795,0,1762169372,15153.51824461,202.38961530000233,50655.89112624 2025-11-03,11:29:34.000,307,11075179,-795,0,1762169373,15153.423936269995,202.4319100799985,50655.835229280005 2025-11-03,11:29:35.000,307,11075227,-795,0,1762169374,15153.444145199996,202.3614187800049,50655.87715200001 2025-11-03,11:29:36.000,307,11075178,-795,0,1762169375,15153.423936269995,202.32617313000083,50655.884139120004 2025-11-03,11:29:37.000,307,11075116,-795,0,1762169376,15153.41719996,202.3966644300017,50655.835229280005 2025-11-03,11:29:38.000,307,11075134,-675,0,1762169377,15153.423936269995,202.40371356000105,50655.82125504 2025-11-03,11:29:39.000,307,11075116,-795,0,1762169378,15153.37004578999,202.3473205199989,50655.80728080001 2025-11-03,11:29:40.000,307,11075171,-795,0,1762169379,15153.302682689995,202.35436964999826,50655.80728080001 2025-11-03,11:29:41.000,307,11075129,-795,0,1762169380,15153.28921006999,202.38961530000233,50655.835229280005 2025-11-03,11:29:42.000,307,11075108,-795,0,1762169381,15153.242055899995,202.38961530000233,50655.75837096001 2025-11-03,11:29:43.000,307,11075114,-795,0,1762169382,15153.18816541999,202.3966644300017,50655.76535808 2025-11-03,11:29:44.000,307,11075139,-795,0,1762169383,15153.1746928,202.47420486000192,50655.80029368 2025-11-03,11:29:45.000,307,11075159,-795,0,1762169384,15153.20837434999,202.46715573000256,50655.86317776 2025-11-03,11:29:46.000,307,11075070,-795,0,1762169385,15153.1746928,202.4319100799985,50655.79330656 2025-11-03,11:29:47.000,307,11075228,-795,0,1762169386,15153.1746928,202.53059790000407,50655.716448240004 2025-11-03,11:29:48.000,307,11075044,-795,0,1762169387,15153.14774755999,202.49535225,50655.77933232001 2025-11-03,11:29:49.000,307,11075087,-795,0,1762169388,15153.141011249994,202.4601066000032,50655.81426792 2025-11-03,11:29:50.000,307,11075079,-795,0,1762169389,15153.08712076999,202.56584355000086,50655.87715200001 2025-11-03,11:29:51.000,307,11075178,-795,0,1762169390,15153.04670290999,202.48830312000064,50655.8422164 2025-11-03,11:29:52.000,307,11075123,-795,0,1762169391,15153.006285049989,202.56584355000086,50655.89112624 2025-11-03,11:29:53.000,307,11075080,-795,0,1762169392,15152.972603499999,202.55174529000215,50655.79330656 2025-11-03,11:29:54.000,307,11075087,-795,0,1762169393,15152.925449329989,202.5446961600028,50655.835229280005 2025-11-03,11:29:55.000,307,11075114,-795,0,1762169394,15152.898504089993,202.55174529000215,50655.75138384 2025-11-03,11:29:56.000,307,11075104,-795,0,1762169395,15152.858086229993,202.56584355000086,50655.73042248001 2025-11-03,11:29:57.000,307,11075085,-795,0,1762169396,15152.831140989998,202.60108919999766,50655.76535808 2025-11-03,11:29:58.000,307,11075173,-795,0,1762169397,15152.804195749988,202.60108919999766,50655.68151264001 2025-11-03,11:29:59.000,307,11075151,-795,0,1762169398,15152.824404679988,202.5940400699983,50655.76535808 2025-11-03,11:30:00.000,307,11075103,-635,0,1762169399,15152.777250509993,202.55174529000215,50655.81426792 2025-11-03,11:30:01.000,307,11075147,-795,0,1762169400,15152.770514199998,202.60108919999766,50655.70946112001 2025-11-03,11:30:02.000,307,11075135,-795,0,1762169401,15152.783986819988,202.61518746000365,50655.74439672 2025-11-03,11:30:03.000,307,11075076,-795,0,1762169402,15152.797459439993,202.65043311000045,50655.75138384 2025-11-03,11:30:04.000,307,11075095,-795,0,1762169403,15152.763777890003,202.69272789000388,50655.75138384 2025-11-03,11:30:05.000,307,11075139,-795,0,1762169404,15152.662733240002,202.6574822399998,50655.716448240004 2025-11-03,11:30:06.000,307,11074993,-795,0,1762169405,15152.696414789993,202.69977702000324,50655.85619064001 2025-11-03,11:30:07.000,307,11075179,-795,0,1762169406,15152.629051689997,202.7420717999994,50655.75837096001 2025-11-03,11:30:08.000,307,11075154,-795,0,1762169407,15152.655996929992,202.7068261500026,50655.7723452 2025-11-03,11:30:09.000,307,11075122,-795,0,1762169408,15152.575161209992,202.79846484000154,50655.7723452 2025-11-03,11:30:10.000,307,11075092,-795,0,1762169409,15152.514534419992,202.81961222999962,50655.70946112001 2025-11-03,11:30:11.000,307,11075169,-795,0,1762169410,15152.588633829997,202.78436658000282,50655.63958992001 2025-11-03,11:30:12.000,307,11075082,-795,0,1762169411,15152.581897520002,202.7702683200041,50655.702474 2025-11-03,11:30:13.000,307,11075178,-795,0,1762169412,15152.662733240002,202.84780875000433,50655.72343536 2025-11-03,11:30:14.000,307,11075126,-795,0,1762169413,15152.595370139992,202.8548578800037,50655.6326028 2025-11-03,11:30:15.000,307,11074937,-795,0,1762169414,15152.608842759997,202.91830004999792,50655.77933232001 2025-11-03,11:30:16.000,307,11075037,-795,0,1762169415,15152.602106450002,202.8901035300005,50655.80029368 2025-11-03,11:30:17.000,307,11075084,-795,0,1762169416,15152.588633829997,202.82666135999898,50655.618628560005 2025-11-03,11:30:18.000,307,11075126,-795,0,1762169417,15152.561688590002,203.0169878700035,50655.67452552 2025-11-03,11:30:19.000,307,11075096,-795,0,1762169418,15152.554952279992,202.93239831000392,50655.73042248001 2025-11-03,11:30:20.000,307,11075175,-795,0,1762169419,15152.514534419992,203.00993874000415,50655.74439672 2025-11-03,11:30:21.000,307,11075111,-795,0,1762169420,15152.514534419992,202.9887913499988,50655.667538400005 2025-11-03,11:30:22.000,307,11075088,-795,0,1762169421,15152.413489769991,203.0169878700035,50655.66055128001 2025-11-03,11:30:23.000,307,11075204,-795,0,1762169422,15152.447171319996,203.0169878700035,50655.64657704 2025-11-03,11:30:24.000,307,11075110,-795,0,1762169423,15152.400017150001,202.96764396000071,50655.66055128001 2025-11-03,11:30:25.000,307,11075103,-795,0,1762169424,15152.366335599996,202.953545700002,50655.667538400005 2025-11-03,11:30:26.000,307,11075221,-795,0,1762169425,15152.25855464,202.97469309000007,50655.618628560005 2025-11-03,11:30:27.000,307,11075122,-795,0,1762169426,15152.27202725999,202.82666135999898,50655.70946112001 2025-11-03,11:30:28.000,307,11075141,-795,0,1762169427,15152.15750999,202.9042017899992,50655.63958992001 2025-11-03,11:30:29.000,307,11075090,-795,0,1762169428,15152.13056474999,202.89715265999985,50655.66055128001 2025-11-03,11:30:30.000,307,11075128,-795,0,1762169429,15152.00931116999,202.8689561400024,50655.58369296 2025-11-03,11:30:31.000,307,11075075,-795,0,1762169430,15151.982365929995,202.86190701000305,50655.61164144001 2025-11-03,11:30:32.000,307,11075125,-795,0,1762169431,15152.00931116999,202.86190701000305,50655.6326028 2025-11-03,11:30:33.000,307,11075113,-795,0,1762169432,15151.98910223999,202.88305440000113,50655.61164144001 2025-11-03,11:30:34.000,307,11075101,-795,0,1762169433,15152.01604748,202.8689561400024,50655.57670584 2025-11-03,11:30:35.000,307,11075149,-795,0,1762169434,15152.002574859995,202.82666135999898,50655.60465432 2025-11-03,11:30:36.000,307,11075029,-795,0,1762169435,15152.002574859995,202.77731745000347,50655.618628560005 2025-11-03,11:30:37.000,307,11075137,-795,0,1762169436,15151.98910223999,202.7561700599981,50655.5976672 2025-11-03,11:30:38.000,307,11075107,-795,0,1762169437,15151.921739139994,202.77731745000347,50655.527796 2025-11-03,11:30:39.000,307,11075078,-795,0,1762169438,15151.881321279994,202.8689561400024,50655.61164144001 2025-11-03,11:30:40.000,307,11075086,-795,0,1762169439,15151.813958179999,202.81256310000026,50655.50683464 2025-11-03,11:30:41.000,307,11075183,-795,0,1762169440,15151.753331389998,202.82666135999898,50655.39504072001 2025-11-03,11:30:42.000,307,11075161,-795,0,1762169441,15151.692704599998,202.8689561400024,50655.4579248 2025-11-03,11:30:43.000,307,11075066,-795,0,1762169442,15151.625341499988,202.8901035300005,50655.47888616 2025-11-03,11:30:44.000,307,11075185,-795,0,1762169443,15151.544505780003,202.77731745000347,50655.47888616 2025-11-03,11:30:45.000,307,11075061,-795,0,1762169444,15151.544505780003,202.82666135999898,50655.52080888001 2025-11-03,11:30:46.000,307,11075196,-795,0,1762169445,15151.497351609993,202.8055139700009,50655.49286040001 2025-11-03,11:30:47.000,307,11075110,-795,0,1762169446,15151.504087920002,202.8055139700009,50655.47189904001 2025-11-03,11:30:48.000,307,11075140,-795,0,1762169447,15151.490615299997,202.77731745000347,50655.51382176001 2025-11-03,11:30:49.000,307,11075031,-795,0,1762169448,15151.443461130002,202.77731745000347,50655.47888616 2025-11-03,11:30:50.000,307,11075174,-795,0,1762169449,15151.429988509997,202.81961222999962,50655.54177024001 2025-11-03,11:30:51.000,307,11075078,-795,0,1762169450,15151.382834340002,202.9042017899992,50655.54177024001 2025-11-03,11:30:52.000,307,11075079,-795,0,1762169451,15151.355889099992,202.81256310000026,50655.50683464 2025-11-03,11:30:53.000,307,11075161,-795,0,1762169452,15151.288525999997,202.9042017899992,50655.527796 2025-11-03,11:30:54.000,307,11075158,-795,0,1762169453,15151.214426589991,202.89715265999985,50655.47189904001 2025-11-03,11:30:55.000,307,11075031,-795,0,1762169454,15151.241371830001,202.9042017899992,50655.44395056001 2025-11-03,11:30:56.000,307,11075220,-795,0,1762169455,15151.261580760001,202.93239831000392,50655.47888616 2025-11-03,11:30:57.000,307,11075097,-795,0,1762169456,15151.288525999997,202.91830004999792,50655.39504072001 2025-11-03,11:30:58.000,307,11075216,-795,0,1762169457,15151.207690279996,202.953545700002,50655.44395056001 2025-11-03,11:30:59.000,307,11075103,-795,0,1762169458,15151.207690279996,203.02403700000286,50655.42298920001 2025-11-03,11:31:00.000,307,11075167,-795,0,1762169459,15151.160536110001,202.98174221999943,50655.402027840006 2025-11-03,11:31:01.000,307,11075213,-795,0,1762169460,15151.126854559996,203.04518439000094,50655.42997632 2025-11-03,11:31:02.000,307,11075141,-795,0,1762169461,15151.12011825,203.03813526000158,50655.44395056001 2025-11-03,11:31:03.000,307,11075080,-795,0,1762169462,15151.093173009991,203.0169878700035,50655.54177024001 2025-11-03,11:31:04.000,307,11075127,-795,0,1762169463,15151.106645629996,203.06633177999902,50655.43696344 2025-11-03,11:31:05.000,307,11075073,-795,0,1762169464,15151.167272419996,203.07338090999838,50655.49286040001 2025-11-03,11:31:06.000,307,11075168,-795,0,1762169465,15151.113381939991,203.1015774300031,50655.44395056001 2025-11-03,11:31:07.000,307,11075142,-795,0,1762169466,15151.106645629996,203.17206873000396,50655.39504072001 2025-11-03,11:31:08.000,307,11075032,-795,0,1762169467,15151.160536110001,203.18616699000268,50655.353118000006 2025-11-03,11:31:09.000,307,11075166,-795,0,1762169468,15151.147063489996,203.2637074200029,50655.42298920001 2025-11-03,11:31:10.000,307,11075084,-795,0,1762169469,15151.174008729991,203.22846176999883,50655.46491192 2025-11-03,11:31:11.000,307,11075064,-795,0,1762169470,15151.14032718,203.29190394000034,50655.450937680005 2025-11-03,11:31:12.000,307,11075181,-795,0,1762169471,15151.133590869991,203.24960916000418,50655.4579248 2025-11-03,11:31:13.000,307,11075065,-795,0,1762169472,15151.086436699996,203.22141263999947,50655.37407936001 2025-11-03,11:31:14.000,307,11075139,-795,0,1762169473,15151.05275514999,203.25665829000354,50655.402027840006 2025-11-03,11:31:15.000,307,11075118,-795,0,1762169474,15151.113381939991,203.25665829000354,50655.37407936001 2025-11-03,11:31:16.000,307,11075138,-795,0,1762169475,15151.113381939991,203.27780568000162,50655.40901496 2025-11-03,11:31:17.000,307,11075101,-795,0,1762169476,15151.147063489996,203.2637074200029,50655.381066480004 2025-11-03,11:31:18.000,307,11075065,-795,0,1762169477,15151.14032718,203.35534611000185,50655.25529832001 2025-11-03,11:31:19.000,307,11075074,-795,0,1762169478,15151.113381939991,203.32010045999778,50655.31119528 2025-11-03,11:31:20.000,307,11075136,-795,0,1762169479,15151.126854559996,203.32010045999778,50655.36709224 2025-11-03,11:31:21.000,307,11075055,-795,0,1762169480,15151.106645629996,203.37649349999992,50655.381066480004 2025-11-03,11:31:22.000,307,11075120,-795,0,1762169481,15151.05949146,203.40469002000464,50655.34613088001 2025-11-03,11:31:23.000,307,11075164,-795,0,1762169482,15151.03254621999,203.4610830599995,50655.41600208 2025-11-03,11:31:24.000,307,11075074,-795,0,1762169483,15151.046018839996,203.40469002000464,50655.353118000006 2025-11-03,11:31:25.000,307,11075102,-795,0,1762169484,15151.05949146,203.4469848000008,50655.36709224 2025-11-03,11:31:26.000,307,11075117,-795,0,1762169485,15151.09990932,203.52452523000102,50655.29023392 2025-11-03,11:31:27.000,307,11075155,-795,0,1762169486,15151.160536110001,203.58091827000317,50655.30420816001 2025-11-03,11:31:28.000,307,11075027,-795,0,1762169487,15151.227899209996,203.58796740000253,50655.3181824 2025-11-03,11:31:29.000,307,11075122,-795,0,1762169488,15151.221162900001,203.73599913000362,50655.332156640005 2025-11-03,11:31:30.000,307,11075108,-795,0,1762169489,15151.113381939991,203.78534303999913,50655.30420816001 2025-11-03,11:31:31.000,307,11075162,-795,0,1762169490,15151.05275514999,203.82763782000256,50655.3181824 2025-11-03,11:31:32.000,307,11075086,-795,0,1762169491,15151.03254621999,203.87698172999808,50655.353118000006 2025-11-03,11:31:33.000,307,11075109,-795,0,1762169492,15151.113381939991,203.85583434,50655.2483112 2025-11-03,11:31:34.000,307,11075093,-795,0,1762169493,15151.187481349996,203.86993259999872,50655.31119528 2025-11-03,11:31:35.000,307,11075091,-795,0,1762169494,15151.268317069997,203.93337477000023,50655.31119528 2025-11-03,11:31:36.000,307,11075145,-795,0,1762169495,15151.275053379992,203.98271868000302,50655.27625968001 2025-11-03,11:31:37.000,307,11075225,-795,0,1762169496,15151.288525999997,204.0038660700011,50655.332156640005 2025-11-03,11:31:38.000,307,11075093,-795,0,1762169497,15151.322207550002,204.02501345999917,50655.30420816001 2025-11-03,11:31:39.000,307,11075200,-795,0,1762169498,15151.369361719997,204.04616085000453,50655.36709224 2025-11-03,11:31:40.000,307,11075074,-795,0,1762169499,15151.315471239992,204.0673082400026,50655.402027840006 2025-11-03,11:31:41.000,307,11075201,-795,0,1762169500,15151.322207550002,204.08140650000132,50655.39504072001 2025-11-03,11:31:42.000,307,11075041,-795,0,1762169501,15151.308734929997,204.06025911000324,50655.3880536 2025-11-03,11:31:43.000,307,11075115,-795,0,1762169502,15151.221162900001,204.08140650000132,50655.36010512 2025-11-03,11:31:44.000,307,11075164,-795,0,1762169503,15151.234635519992,204.1025538899994,50655.3880536 2025-11-03,11:31:45.000,307,11075033,-795,0,1762169504,15151.221162900001,204.0673082400026,50655.36709224 2025-11-03,11:31:46.000,307,11075185,-795,0,1762169505,15151.194217659991,204.10960301999876,50655.499847520005 2025-11-03,11:31:47.000,307,11075114,-795,0,1762169506,15151.200953970001,204.08140650000132,50655.48587328 2025-11-03,11:31:48.000,307,11075136,-795,0,1762169507,15151.221162900001,204.11665214999812,50655.47888616 2025-11-03,11:31:49.000,307,11075093,-795,0,1762169508,15151.221162900001,204.1307504100041,50655.40901496 2025-11-03,11:31:50.000,307,11075132,-795,0,1762169509,15151.133590869991,204.18714344999898,50655.42997632 2025-11-03,11:31:51.000,307,11075172,-795,0,1762169510,15151.187481349996,204.18714344999898,50655.4579248 2025-11-03,11:31:52.000,307,11075134,-795,0,1762169511,15151.200953970001,204.22943823000242,50655.402027840006 2025-11-03,11:31:53.000,307,11075184,-795,0,1762169512,15151.248108139996,204.2153399700037,50655.450937680005 2025-11-03,11:31:54.000,307,11075098,-795,0,1762169513,15151.288525999997,204.29992953000328,50655.44395056001 2025-11-03,11:31:55.000,307,11075201,-795,0,1762169514,15151.268317069997,204.314027790002,50655.53478312 2025-11-03,11:31:56.000,307,11075128,-795,0,1762169515,15151.254844449992,204.32812605000072,50655.569718720006 2025-11-03,11:31:57.000,307,11075109,-795,0,1762169516,15151.207690279996,204.27878213999793,50655.54177024001 2025-11-03,11:31:58.000,307,11075186,-795,0,1762169517,15151.207690279996,204.34222430999944,50655.56273160001 2025-11-03,11:31:59.000,307,11075152,-795,0,1762169518,15151.147063489996,204.3774699600035,50655.50683464 2025-11-03,11:32:00.000,307,11075060,-795,0,1762169519,15151.153799799991,204.3633717000048,50655.49286040001 2025-11-03,11:32:01.000,307,11075114,-635,0,1762169520,15151.106645629996,204.41976473999966,50655.49286040001 2025-11-03,11:32:02.000,307,11075042,-795,0,1762169521,15151.05949146,204.3986173500016,50655.57670584 2025-11-03,11:32:03.000,307,11075002,-795,0,1762169522,15151.046018839996,204.44091212999774,50655.56273160001 2025-11-03,11:32:04.000,307,11075119,-795,0,1762169523,15151.086436699996,204.3986173500016,50655.53478312 2025-11-03,11:32:05.000,307,11075163,-795,0,1762169524,15151.086436699996,204.39156822000223,50655.60465432 2025-11-03,11:32:06.000,307,11075113,-795,0,1762169525,15151.12011825,204.43386299999838,50655.569718720006 2025-11-03,11:32:07.000,307,11075071,-795,0,1762169526,15151.187481349996,204.40566648000095,50655.618628560005 2025-11-03,11:32:08.000,307,11075125,-795,0,1762169527,15151.194217659991,204.40566648000095,50655.61164144001 2025-11-03,11:32:09.000,307,11075047,-795,0,1762169528,15151.174008729991,204.4127156100003,50655.57670584 2025-11-03,11:32:10.000,307,11075149,-795,0,1762169529,15151.254844449992,204.4973051699999,50655.68151264001 2025-11-03,11:32:11.000,307,11075157,-795,0,1762169530,15151.207690279996,204.49025604000053,50655.67452552 2025-11-03,11:32:12.000,307,11075072,-795,0,1762169531,15151.227899209996,204.39156822000223,50655.618628560005 2025-11-03,11:32:13.000,307,11075063,-795,0,1762169532,15151.227899209996,204.45501039000374,50655.63958992001 2025-11-03,11:32:14.000,307,11075128,-795,0,1762169533,15151.160536110001,204.45501039000374,50655.63958992001 2025-11-03,11:32:15.000,307,11075076,-795,0,1762169534,15151.207690279996,204.3774699600035,50655.702474 2025-11-03,11:32:16.000,307,11075177,-795,0,1762169535,15151.261580760001,204.34222430999944,50655.667538400005 2025-11-03,11:32:17.000,307,11075073,-795,0,1762169536,15151.301998620002,204.37042083000415,50655.68151264001 2025-11-03,11:32:18.000,307,11075102,-795,0,1762169537,15151.389570649997,204.3492734399988,50655.65356416 2025-11-03,11:32:19.000,307,11075160,-795,0,1762169538,15151.349152789997,204.3492734399988,50655.65356416 2025-11-03,11:32:20.000,307,11075129,-795,0,1762169539,15151.382834340002,204.43386299999838,50655.702474 2025-11-03,11:32:21.000,307,11075127,-795,0,1762169540,15151.416515889992,204.43386299999838,50655.63958992001 2025-11-03,11:32:22.000,307,11075169,-795,0,1762169541,15151.382834340002,204.35632256999816,50655.702474 2025-11-03,11:32:23.000,307,11075065,-795,0,1762169542,15151.369361719997,204.37042083000415,50655.69548688 2025-11-03,11:32:24.000,307,11075112,-795,0,1762169543,15151.376098029992,204.35632256999816,50655.77933232001 2025-11-03,11:32:25.000,307,11075143,-795,0,1762169544,15151.396306959992,204.32107692000136,50655.75837096001 2025-11-03,11:32:26.000,307,11075177,-795,0,1762169545,15151.396306959992,204.19419257999834,50655.68849976001 2025-11-03,11:32:27.000,307,11075146,-795,0,1762169546,15151.443461130002,204.17304519000027,50655.737409600006 2025-11-03,11:32:28.000,307,11075158,-795,0,1762169547,15151.490615299997,204.18714344999898,50655.737409600006 2025-11-03,11:32:29.000,307,11075204,-795,0,1762169548,15151.571451019998,204.1307504100041,50655.76535808 2025-11-03,11:32:30.000,307,11075077,-795,0,1762169549,15151.578187329993,204.12370128000475,50655.85619064001 2025-11-03,11:32:31.000,307,11075141,-795,0,1762169550,15151.598396259993,204.08845563000068,50655.91907472 2025-11-03,11:32:32.000,307,11075141,-795,0,1762169551,15151.605132569988,204.0673082400026,50655.82125504 2025-11-03,11:32:33.000,307,11075056,-795,0,1762169552,15151.605132569988,203.9686204200043,50655.85619064001 2025-11-03,11:32:34.000,307,11075152,-795,0,1762169553,15151.591659949998,204.04616085000453,50655.82125504 2025-11-03,11:32:35.000,307,11075124,-795,0,1762169554,15151.531033159998,204.01091520000045,50655.82125504 2025-11-03,11:32:36.000,307,11075158,-795,0,1762169555,15151.598396259993,204.02501345999917,50655.82824216001 2025-11-03,11:32:37.000,307,11075158,-795,0,1762169556,15151.625341499988,203.93337477000023,50655.905100480006 2025-11-03,11:32:38.000,307,11075195,-795,0,1762169557,15151.584923639988,203.94747302999895,50655.835229280005 2025-11-03,11:32:39.000,307,11075107,-795,0,1762169558,15151.659023049993,203.9404238999996,50655.80728080001 2025-11-03,11:32:40.000,307,11075186,-795,0,1762169559,15151.672495669998,203.93337477000023,50655.79330656 2025-11-03,11:32:41.000,307,11075118,-795,0,1762169560,15151.753331389998,203.9051782500028,50655.86317776 2025-11-03,11:32:42.000,307,11075179,-795,0,1762169561,15151.760067699994,203.87698172999808,50655.80728080001 2025-11-03,11:32:43.000,307,11075056,-795,0,1762169562,15151.807221869989,203.8064904300045,50655.84920352001 2025-11-03,11:32:44.000,307,11075068,-795,0,1762169563,15151.807221869989,203.77124478000042,50655.82125504 2025-11-03,11:32:45.000,307,11075062,-795,0,1762169564,15151.86784865999,203.72895000000426,50655.89112624 2025-11-03,11:32:46.000,307,11075055,-795,0,1762169565,15151.94868437999,203.66550783000275,50655.82824216001 2025-11-03,11:32:47.000,307,11075146,-795,0,1762169566,15152.01604748,203.58796740000253,50655.89811336001 2025-11-03,11:32:48.000,307,11075037,-795,0,1762169567,15152.05646534,203.5456726199991,50655.84920352001 2025-11-03,11:32:49.000,307,11075121,-795,0,1762169568,15152.164246299995,203.52452523000102,50655.905100480006 2025-11-03,11:32:50.000,307,11075114,-795,0,1762169569,15152.19119153999,203.52452523000102,50655.9120876 2025-11-03,11:32:51.000,307,11075124,-795,0,1762169570,15152.27202725999,203.4258374100027,50655.884139120004 2025-11-03,11:32:52.000,307,11075111,-795,0,1762169571,15152.359599290001,203.411739150004,50655.905100480006 2025-11-03,11:32:53.000,307,11075088,-795,0,1762169572,15152.386544529996,203.38354262999928,50655.92606184001 2025-11-03,11:32:54.000,307,11075083,-755,0,1762169573,15152.386544529996,203.34124785000313,50655.89112624 2025-11-03,11:32:55.000,307,11075158,-795,0,1762169574,15152.460643940001,203.29190394000034,50655.96099744 2025-11-03,11:32:56.000,307,11075128,-795,0,1762169575,15152.474116559992,203.2989530699997,50655.94702320001 2025-11-03,11:32:57.000,307,11075130,-795,0,1762169576,15152.514534419992,203.2355108999982,50655.96099744 2025-11-03,11:32:58.000,307,11075210,-795,0,1762169577,15152.548215969997,203.19321612000203,50656.1566368 2025-11-03,11:32:59.000,307,11074989,-795,0,1762169578,15152.568424899997,203.08747917000437,50656.06580424001 2025-11-03,11:33:00.000,307,11074997,-795,0,1762169579,15152.554952279992,203.12977395000053,50656.05881712 2025-11-03,11:33:01.000,307,11075173,-795,0,1762169580,15152.581897520002,203.1015774300031,50656.03785576 2025-11-03,11:33:02.000,307,11075096,-795,0,1762169581,15152.602106450002,203.02403700000286,50656.219520880004 2025-11-03,11:33:03.000,307,11075180,-795,0,1762169582,15152.716623719993,202.96059483000136,50656.170611040005 2025-11-03,11:33:04.000,307,11075122,-795,0,1762169583,15152.676205859992,203.06633177999902,50656.13567544 2025-11-03,11:33:05.000,307,11075088,-795,0,1762169584,15152.723360030002,203.05928264999966,50656.19157240001 2025-11-03,11:33:06.000,307,11075091,-795,0,1762169585,15152.804195749988,202.97469309000007,50656.170611040005 2025-11-03,11:33:07.000,307,11075091,-795,0,1762169586,15152.804195749988,202.9887913499988,50656.240482240006 2025-11-03,11:33:08.000,307,11075054,-795,0,1762169587,15152.837877299993,202.96059483000136,50656.23349512001 2025-11-03,11:33:09.000,307,11075082,-795,0,1762169588,15152.945658259989,202.9887913499988,50656.13567544 2025-11-03,11:33:10.000,307,11075191,-795,0,1762169589,15152.945658259989,202.98174221999943,50656.226508 2025-11-03,11:33:11.000,307,11075068,-795,0,1762169590,15152.891767779998,202.93239831000392,50656.35926328001 2025-11-03,11:33:12.000,307,11075247,-795,0,1762169591,15152.932185639998,202.88305440000113,50656.30336632 2025-11-03,11:33:13.000,307,11075135,-795,0,1762169592,15152.878295159993,202.81961222999962,50656.35926328001 2025-11-03,11:33:14.000,307,11075068,-795,0,1762169593,15152.844613609988,202.79141571000218,50656.33131480001 2025-11-03,11:33:15.000,307,11075129,-795,0,1762169594,15152.810932059998,202.74912092999875,50656.31734056 2025-11-03,11:33:16.000,307,11075162,-795,0,1762169595,15152.878295159993,202.7068261500026,50656.31734056 2025-11-03,11:33:17.000,307,11075046,-795,0,1762169596,15152.864822539988,202.69272789000388,50656.352276159996 2025-11-03,11:33:18.000,307,11075146,-795,0,1762169597,15152.837877299993,202.58699093999894,50656.40118600001 2025-11-03,11:33:19.000,307,11075050,-795,0,1762169598,15152.736832649993,202.6081383300043,50656.35926328001 2025-11-03,11:33:20.000,307,11075279,-795,0,1762169599,15152.810932059998,202.48125399000128,50656.3662504 2025-11-03,11:33:21.000,307,11075138,-795,0,1762169600,15152.696414789993,202.48125399000128,50656.352276159996 2025-11-03,11:33:22.000,307,11075118,-795,0,1762169601,15152.682942170002,202.41781181999977,50656.34528904 2025-11-03,11:33:23.000,307,11075211,-795,0,1762169602,15152.642524310002,202.3614187800049,50656.39419888 2025-11-03,11:33:24.000,307,11075113,-795,0,1762169603,15152.669469549997,202.32617313000083,50656.34528904 2025-11-03,11:33:25.000,307,11075112,-795,0,1762169604,15152.622315380002,202.27682921999804,50656.35926328001 2025-11-03,11:33:26.000,307,11075164,-795,0,1762169605,15152.635787999992,202.22043618000316,50656.37323752 2025-11-03,11:33:27.000,307,11075071,-795,0,1762169606,15152.703151100002,202.19223965999845,50656.38022464001 2025-11-03,11:33:28.000,307,11075092,-795,0,1762169607,15152.709887409997,202.1851905299991,50656.40118600001 2025-11-03,11:33:29.000,307,11075182,-795,0,1762169608,15152.709887409997,202.15699401000165,50656.387211760004 2025-11-03,11:33:30.000,307,11075125,-795,0,1762169609,15152.730096339998,202.07240445000207,50656.4361216 2025-11-03,11:33:31.000,307,11075099,-795,0,1762169610,15152.804195749988,202.02306053999928,50656.49201856 2025-11-03,11:33:32.000,307,11075098,-795,0,1762169611,15152.810932059998,201.98076576000312,50656.45009584001 2025-11-03,11:33:33.000,307,11075097,-795,0,1762169612,15152.770514199998,201.98781489000248,50656.51297992 2025-11-03,11:33:34.000,307,11075095,-795,0,1762169613,15152.864822539988,201.94552010999905,50656.59682536001 2025-11-03,11:33:35.000,307,11075185,-795,0,1762169614,15152.952394569998,201.8045375100046,50656.56188976 2025-11-03,11:33:36.000,307,11075009,-795,0,1762169615,15152.959130879994,201.84683229000075,50656.63176096 2025-11-03,11:33:37.000,307,11075166,-795,0,1762169616,15152.965867189989,201.76929186000052,50656.5409284 2025-11-03,11:33:38.000,307,11075179,-795,0,1762169617,15153.026493979989,201.73404621000373,50656.56887688001 2025-11-03,11:33:39.000,307,11075090,-795,0,1762169618,15153.06691183999,201.72699708000437,50656.61778672001 2025-11-03,11:33:40.000,307,11075166,-795,0,1762169619,15153.053439219999,201.6565057800035,50656.6107996 2025-11-03,11:33:41.000,307,11075053,-795,0,1762169620,15153.04670290999,201.64945665000414,50656.70163216 2025-11-03,11:33:42.000,307,11075142,-795,0,1762169621,15153.12753862999,201.66355491000286,50656.65970944 2025-11-03,11:33:43.000,307,11075165,-795,0,1762169622,15153.08712076999,201.57896535000327,50656.6107996 2025-11-03,11:33:44.000,307,11075185,-795,0,1762169623,15153.15448387,201.52257231000112,50656.70163216 2025-11-03,11:33:45.000,307,11075065,-795,0,1762169624,15153.19490173,201.52257231000112,50656.66669656001 2025-11-03,11:33:46.000,307,11075107,-795,0,1762169625,15153.242055899995,201.52257231000112,50656.687657919996 2025-11-03,11:33:47.000,307,11075158,-795,0,1762169626,15153.29594638,201.4802775299977,50656.70163216 2025-11-03,11:33:48.000,307,11075055,-475,0,1762169627,15153.282473759995,201.5084740500024,50656.72958064 2025-11-03,11:33:49.000,307,11075140,-795,0,1762169628,15153.28921006999,201.43093362000218,50656.72958064 2025-11-03,11:33:50.000,307,11075114,-795,0,1762169629,15153.24879220999,201.4097862300041,50656.84836168 2025-11-03,11:33:51.000,307,11075161,-795,0,1762169630,15153.24879220999,201.43798275000154,50656.743554880006 2025-11-03,11:33:52.000,307,11075201,-795,0,1762169631,15153.201638039995,201.35339319000195,50656.8204132 2025-11-03,11:33:53.000,307,11075155,-795,0,1762169632,15153.22858327999,201.33929493000323,50656.83438744001 2025-11-03,11:33:54.000,307,11075060,-795,0,1762169633,15153.1746928,201.27585276000173,50656.841374560005 2025-11-03,11:33:55.000,307,11075151,-795,0,1762169634,15153.25552852,201.24060710999765,50656.92522 2025-11-03,11:33:56.000,307,11075092,-795,0,1762169635,15153.24879220999,201.2476562400043,50656.960155600005 2025-11-03,11:33:57.000,307,11075106,-795,0,1762169636,15153.22858327999,201.1983123300015,50657.01605256 2025-11-03,11:33:58.000,307,11075090,-795,0,1762169637,15153.23531959,201.08552625000448,50657.009065440005 2025-11-03,11:33:59.000,307,11075005,-795,0,1762169638,15153.161220179994,201.0361823400017,50656.97412984 2025-11-03,11:34:00.000,307,11075164,-795,0,1762169639,15153.14774755999,201.02208408000297,50656.97412984 2025-11-03,11:34:01.000,307,11075061,-795,0,1762169640,15152.992812429999,200.94454365000274,50657.023039679996 2025-11-03,11:34:02.000,307,11075151,-795,0,1762169641,15152.992812429999,200.85995409000316,50657.057975280004 2025-11-03,11:34:03.000,307,11075127,-795,0,1762169642,15152.965867189989,200.79651192000165,50657.05098816001 2025-11-03,11:34:04.000,307,11075168,-795,0,1762169643,15152.918713019993,200.72602062000078,50657.16278208 2025-11-03,11:34:05.000,307,11075149,-795,0,1762169644,15152.871558849998,200.66257844999927,50657.11387224 2025-11-03,11:34:06.000,307,11075114,-795,0,1762169645,15152.783986819988,200.64848019000056,50657.1348336 2025-11-03,11:34:07.000,307,11075173,-795,0,1762169646,15152.723360030002,200.5779888899997,50657.127846480005 2025-11-03,11:34:08.000,307,11075135,-755,0,1762169647,15152.777250509993,200.52864498000417,50657.127846480005 2025-11-03,11:34:09.000,307,11075031,-795,0,1762169648,15152.858086229993,200.46520281000267,50657.14880784001 2025-11-03,11:34:10.000,307,11075176,-795,0,1762169649,15152.891767779998,200.5779888899997,50657.14880784001 2025-11-03,11:34:11.000,307,11075107,-795,0,1762169650,15152.844613609988,200.47225194000202,50657.21169192 2025-11-03,11:34:12.000,307,11075157,-795,0,1762169651,15152.905240399989,200.48635020000074,50657.2047048 2025-11-03,11:34:13.000,307,11075107,-795,0,1762169652,15152.831140989998,200.37356412000372,50657.23964040001 2025-11-03,11:34:14.000,307,11075038,-795,0,1762169653,15152.804195749988,200.26782716999878,50657.2047048 2025-11-03,11:34:15.000,307,11075131,-795,0,1762169654,15152.810932059998,200.19028673999856,50657.23265328 2025-11-03,11:34:16.000,307,11075183,-795,0,1762169655,15152.810932059998,200.16913935000048,50657.26758888001 2025-11-03,11:34:17.000,307,11075117,-795,0,1762169656,15152.817668369993,200.07750066000153,50657.33746008001 2025-11-03,11:34:18.000,307,11075008,-795,0,1762169657,15152.831140989998,200.09159892000025,50657.26758888001 2025-11-03,11:34:19.000,307,11075109,-795,0,1762169658,15152.837877299993,200.02110761999938,50657.36540856001 2025-11-03,11:34:20.000,307,11075229,-795,0,1762169659,15152.824404679988,199.99291110000195,50657.358421439996 2025-11-03,11:34:21.000,307,11075211,-795,0,1762169660,15152.736832649993,199.92241980000108,50657.3793828 2025-11-03,11:34:22.000,307,11075096,-795,0,1762169661,15152.743568960002,199.85897762999957,50657.36540856001 2025-11-03,11:34:23.000,307,11075041,-795,0,1762169662,15152.743568960002,199.92241980000108,50657.36540856001 2025-11-03,11:34:24.000,307,11075166,-795,0,1762169663,15152.757041579993,199.82373198000278,50657.414318400006 2025-11-03,11:34:25.000,307,11075152,-795,0,1762169664,15152.662733240002,199.76733894000063,50657.40733128001 2025-11-03,11:34:26.000,307,11075053,-795,0,1762169665,15152.689678479997,199.83078111000214,50657.393357040004 2025-11-03,11:34:27.000,307,11075048,-795,0,1762169666,15152.730096339998,199.80963372000406,50657.344447200005 2025-11-03,11:34:28.000,307,11075178,-795,0,1762169667,15152.703151100002,199.72504416000447,50657.43527976001 2025-11-03,11:34:29.000,307,11075096,-795,0,1762169668,15152.696414789993,199.76733894000063,50657.35143432 2025-11-03,11:34:30.000,307,11075176,-795,0,1762169669,15152.743568960002,199.76028981000127,50657.463228240005 2025-11-03,11:34:31.000,307,11075093,-795,0,1762169670,15152.669469549997,199.7532406800019,50657.48418960001 2025-11-03,11:34:32.000,307,11075053,-795,0,1762169671,15152.676205859992,199.6404546000049,50657.45624112001 2025-11-03,11:34:33.000,307,11075072,-795,0,1762169672,15152.689678479997,199.5911106900021,50657.55406080001 2025-11-03,11:34:34.000,307,11075141,-795,0,1762169673,15152.602106450002,199.57701243000338,50657.44226688 2025-11-03,11:34:35.000,307,11075114,-795,0,1762169674,15152.521270730002,199.5911106900021,50657.449254 2025-11-03,11:34:36.000,307,11075116,-795,0,1762169675,15152.581897520002,199.54881590999867,50657.512138080005 2025-11-03,11:34:37.000,307,11075129,-795,0,1762169676,15152.554952279992,199.5065211300025,50657.53309944001 2025-11-03,11:34:38.000,307,11075072,-795,0,1762169677,15152.534743349992,199.46422634999908,50657.54008656 2025-11-03,11:34:39.000,307,11075052,-795,0,1762169678,15152.568424899997,199.443078960001,50657.53309944001 2025-11-03,11:34:40.000,307,11075102,-795,0,1762169679,15152.595370139992,199.443078960001,50657.55406080001 2025-11-03,11:34:41.000,307,11075141,-795,0,1762169680,15152.622315380002,199.3796367899995,50657.47720248 2025-11-03,11:34:42.000,307,11075110,-795,0,1762169681,15152.602106450002,199.33734201000334,50657.53309944001 2025-11-03,11:34:43.000,307,11075099,-795,0,1762169682,15152.581897520002,199.3443911400027,50657.50515096001 2025-11-03,11:34:44.000,307,11075125,-795,0,1762169683,15152.602106450002,199.26685071000247,50657.526112319996 2025-11-03,11:34:45.000,307,11075057,-795,0,1762169684,15152.554952279992,199.2316050599984,50657.526112319996 2025-11-03,11:34:46.000,307,11075070,-795,0,1762169685,15152.554952279992,199.21045767000032,50657.512138080005 2025-11-03,11:34:47.000,307,11074984,-795,0,1762169686,15152.548215969997,199.05537680999987,50657.53309944001 2025-11-03,11:34:48.000,307,11075071,-795,0,1762169687,15152.629051689997,199.07652419999795,50657.49117672 2025-11-03,11:34:49.000,307,11075110,-795,0,1762169688,15152.662733240002,199.1329172400001,50657.54008656 2025-11-03,11:34:50.000,307,11075156,-795,0,1762169689,15152.703151100002,199.0342294200018,50657.55406080001 2025-11-03,11:34:51.000,307,11075086,-795,0,1762169690,15152.716623719993,198.97078725000028,50657.59598352 2025-11-03,11:34:52.000,307,11075094,-795,0,1762169691,15152.723360030002,198.87914856000134,50657.61694488 2025-11-03,11:34:53.000,307,11075156,-795,0,1762169692,15152.676205859992,198.82980464999855,50657.64489336 2025-11-03,11:34:54.000,307,11075090,-795,0,1762169693,15152.575161209992,198.84390291000454,50657.63790624 2025-11-03,11:34:55.000,307,11075154,-795,0,1762169694,15152.635787999992,198.7381659599996,50657.582009280006 2025-11-03,11:34:56.000,307,11075109,-795,0,1762169695,15152.561688590002,198.7029203100028,50657.630919120005 2025-11-03,11:34:57.000,307,11075003,-795,0,1762169696,15152.548215969997,198.65357640000002,50657.75668728 2025-11-03,11:34:58.000,307,11075108,-795,0,1762169697,15152.528007039997,198.59718335999787,50657.679828960005 2025-11-03,11:34:59.000,307,11075117,-795,0,1762169698,15152.528007039997,198.55488858000172,50657.6588676 2025-11-03,11:35:00.000,307,11075133,-795,0,1762169699,15152.595370139992,198.63242901000194,50657.80559712 2025-11-03,11:35:01.000,307,11075119,-795,0,1762169700,15152.608842759997,198.58308509999915,50657.847519840005 2025-11-03,11:35:02.000,307,11075190,-795,0,1762169701,15152.554952279992,198.56193771000108,50657.73572592 2025-11-03,11:35:03.000,307,11075171,-795,0,1762169702,15152.548215969997,198.5760359699998,50657.87546832 2025-11-03,11:35:04.000,307,11075074,-795,0,1762169703,15152.554952279992,198.54783945000236,50657.81258424 2025-11-03,11:35:05.000,307,11075192,-795,0,1762169704,15152.494325489992,198.5760359699998,50657.77066152001 2025-11-03,11:35:06.000,307,11075198,-795,0,1762169705,15152.373071909991,198.540790320003,50657.77066152001 2025-11-03,11:35:07.000,307,11075104,-795,0,1762169706,15152.332654049991,198.51964292999764,50657.87546832 2025-11-03,11:35:08.000,307,11075099,-795,0,1762169707,15152.292236189991,198.54783945000236,50657.86848120001 2025-11-03,11:35:09.000,307,11075117,-795,0,1762169708,15152.23160939999,198.5760359699998,50657.8335456 2025-11-03,11:35:10.000,307,11075143,-755,0,1762169709,15152.19792785,198.53374119000364,50657.95232664 2025-11-03,11:35:11.000,307,11075159,-795,0,1762169710,15152.19792785,198.46324989000277,50657.966300880005 2025-11-03,11:35:12.000,307,11075047,-795,0,1762169711,15152.19792785,198.48439728000085,50658.0431592 2025-11-03,11:35:13.000,307,11075049,-795,0,1762169712,15152.164246299995,198.36456207000447,50658.07809480001 2025-11-03,11:35:14.000,307,11075125,-795,0,1762169713,15152.13730106,198.42095510999934,50658.00123648 2025-11-03,11:35:15.000,307,11075145,-795,0,1762169714,15152.09014688999,198.43505336999806,50658.0431592 2025-11-03,11:35:16.000,307,11075046,-795,0,1762169715,15152.13056474999,198.37161120000383,50657.98027512 2025-11-03,11:35:17.000,307,11075036,-795,0,1762169716,15152.0968832,198.37866033000319,50658.07110768 2025-11-03,11:35:18.000,307,11075216,-795,0,1762169717,15152.042992719995,198.33636554999975,50658.16892736 2025-11-03,11:35:19.000,307,11075125,-795,0,1762169718,15151.95542069,198.28702164000424,50658.064120560004 2025-11-03,11:35:20.000,307,11075187,-715,0,1762169719,15151.97562962,198.35046380999847,50658.085081920006 2025-11-03,11:35:21.000,307,11075066,-795,0,1762169720,15151.91500283,198.2940707700036,50658.064120560004 2025-11-03,11:35:22.000,307,11075086,-795,0,1762169721,15151.854376039999,198.22357947000273,50658.09905616 2025-11-03,11:35:23.000,307,11075124,-755,0,1762169722,15151.827430799989,198.27292337999825,50658.085081920006 2025-11-03,11:35:24.000,307,11075053,-795,0,1762169723,15151.874584969999,198.17423555999994,50658.12001752 2025-11-03,11:35:25.000,307,11075073,-795,0,1762169724,15151.861112349994,198.1178425199978,50658.22482432001 2025-11-03,11:35:26.000,307,11075264,-795,0,1762169725,15151.834167109999,198.12489165000443,50658.1130304 2025-11-03,11:35:27.000,307,11075034,-795,0,1762169726,15151.780276629994,198.05440035000356,50658.23879856 2025-11-03,11:35:28.000,307,11075098,-795,0,1762169727,15151.840903419994,198.01210557000013,50658.17591448001 2025-11-03,11:35:29.000,307,11075004,-795,0,1762169728,15151.901530209994,197.96276166000462,50658.07809480001 2025-11-03,11:35:30.000,307,11075158,-795,0,1762169729,15151.88805758999,197.8993194900031,50658.16194024 2025-11-03,11:35:31.000,307,11075224,-795,0,1762169730,15151.88805758999,197.84997558000032,50658.21085008 2025-11-03,11:35:32.000,307,11075099,-795,0,1762169731,15151.91500283,197.84292645000096,50658.22482432001 2025-11-03,11:35:33.000,307,11075116,-795,0,1762169732,15151.901530209994,197.77948427999945,50658.16892736 2025-11-03,11:35:34.000,307,11075123,-795,0,1762169733,15151.894793899999,197.6878455900005,50658.25975992 2025-11-03,11:35:35.000,307,11075017,-795,0,1762169734,15151.834167109999,197.63850167999772,50658.2178372 2025-11-03,11:35:36.000,307,11075162,-795,0,1762169735,15151.800485559994,197.5398138599994,50658.32963112 2025-11-03,11:35:37.000,307,11075215,-675,0,1762169736,15151.766804009989,197.45522429999983,50658.399502320004 2025-11-03,11:35:38.000,307,11075150,-795,0,1762169737,15151.780276629994,197.36358561000088,50658.39251520001 2025-11-03,11:35:39.000,307,11075107,-795,0,1762169738,15151.787012939989,197.4058803900043,50658.43443792 2025-11-03,11:35:40.000,307,11074983,-795,0,1762169739,15151.793749249999,197.3283399600041,50658.39251520001 2025-11-03,11:35:41.000,307,11075083,-795,0,1762169740,15151.800485559994,197.33538909000345,50658.43443792 2025-11-03,11:35:42.000,307,11075103,-795,0,1762169741,15151.787012939989,197.30014343999937,50658.32264400001 2025-11-03,11:35:43.000,307,11075063,-795,0,1762169742,15151.733122459998,197.25079953000386,50658.39251520001 2025-11-03,11:35:44.000,307,11075109,-795,0,1762169743,15151.692704599998,197.2296521399985,50658.399502320004 2025-11-03,11:35:45.000,307,11075136,-795,0,1762169744,15151.665759359988,197.1944064900017,50658.44841216 2025-11-03,11:35:46.000,307,11075152,-795,0,1762169745,15151.679231979993,197.17325910000363,50658.43443792 2025-11-03,11:35:47.000,307,11075141,-795,0,1762169746,15151.638814119993,197.180308230003,50658.48334776 2025-11-03,11:35:48.000,307,11075121,-795,0,1762169747,15151.551242089998,197.10276780000277,50658.4274508 2025-11-03,11:35:49.000,307,11075080,-635,0,1762169748,15151.504087920002,197.07457127999805,50658.41347656001 2025-11-03,11:35:50.000,307,11075151,-795,0,1762169749,15151.510824229998,197.06047301999934,50658.44142504001 2025-11-03,11:35:51.000,307,11075142,-795,0,1762169750,15151.382834340002,197.16620997000427,50658.497322 2025-11-03,11:35:52.000,307,11075157,-795,0,1762169751,15151.416515889992,197.04637476000062,50658.48334776 2025-11-03,11:35:53.000,307,11075126,-795,0,1762169752,15151.389570649997,197.01817824000318,50658.61610304 2025-11-03,11:35:54.000,307,11075253,-795,0,1762169753,15151.450197439997,197.03932563000126,50658.685974240005 2025-11-03,11:35:55.000,307,11075146,-795,0,1762169754,15151.376098029992,197.01817824000318,50658.6021288 2025-11-03,11:35:56.000,307,11075087,-795,0,1762169755,15151.369361719997,197.0957186700034,50658.77680680001 2025-11-03,11:35:57.000,307,11075180,-795,0,1762169756,15151.376098029992,197.05342388999998,50658.57418032 2025-11-03,11:35:58.000,307,11075133,-795,0,1762169757,15151.389570649997,197.07457127999805,50658.699948479996 2025-11-03,11:35:59.000,307,11075066,-795,0,1762169758,15151.335680169992,197.06047301999934,50658.755845440006 2025-11-03,11:36:00.000,307,11075148,-795,0,1762169759,15151.335680169992,197.0675221499987,50658.70693560001 2025-11-03,11:36:01.000,307,11075257,-795,0,1762169760,15151.248108139996,197.02522737000254,50658.65802576001 2025-11-03,11:36:02.000,307,11075225,-795,0,1762169761,15151.187481349996,196.9335886800036,50658.65103864 2025-11-03,11:36:03.000,307,11075192,-795,0,1762169762,15151.207690279996,197.0322765000019,50658.734884080004 2025-11-03,11:36:04.000,307,11075190,-795,0,1762169763,15151.214426589991,196.99703084999783,50658.70693560001 2025-11-03,11:36:05.000,307,11075167,-795,0,1762169764,15151.14032718,196.99703084999783,50658.63007728001 2025-11-03,11:36:06.000,307,11075157,-795,0,1762169765,15151.05275514999,197.01817824000318,50658.65802576001 2025-11-03,11:36:07.000,307,11075067,-795,0,1762169766,15150.99212835999,196.9829325899991,50658.672 2025-11-03,11:36:08.000,307,11075025,-795,0,1762169767,15150.93150156999,196.94063781000295,50658.76981968 2025-11-03,11:36:09.000,307,11075088,-795,0,1762169768,15150.904556329995,196.89129390000016,50658.672 2025-11-03,11:36:10.000,307,11075141,-795,0,1762169769,15150.904556329995,196.91949042000488,50658.69296136 2025-11-03,11:36:11.000,307,11075179,-795,0,1762169770,15150.99886467,196.8842447700008,50658.71392272 2025-11-03,11:36:12.000,307,11075183,-795,0,1762169771,15151.066227769996,196.87719564000145,50658.79078104 2025-11-03,11:36:13.000,307,11075189,-795,0,1762169772,15151.05275514999,196.87719564000145,50658.755845440006 2025-11-03,11:36:14.000,307,11075095,-795,0,1762169773,15151.05949146,196.89129390000016,50658.72090984 2025-11-03,11:36:15.000,307,11075166,-795,0,1762169774,15151.086436699996,196.89129390000016,50658.76981968 2025-11-03,11:36:16.000,307,11075073,-795,0,1762169775,15151.093173009991,196.81375346999994,50658.72090984 2025-11-03,11:36:17.000,307,11075073,-795,0,1762169776,15151.086436699996,196.81375346999994,50658.8117424 2025-11-03,11:36:18.000,307,11075076,-795,0,1762169777,15151.07970039,196.7855569500025,50658.69296136 2025-11-03,11:36:19.000,307,11075186,-795,0,1762169778,15151.133590869991,196.71506565000163,50658.72789696001 2025-11-03,11:36:20.000,307,11075189,-795,0,1762169779,15151.180745040001,196.70096739000292,50658.72090984 2025-11-03,11:36:21.000,307,11075082,-795,0,1762169780,15151.207690279996,196.64457435000077,50658.804755280005 2025-11-03,11:36:22.000,307,11075066,-795,0,1762169781,15151.174008729991,196.61637783000333,50658.76981968 2025-11-03,11:36:23.000,307,11075150,-715,0,1762169782,15151.14032718,196.5740830499999,50658.867639359996 2025-11-03,11:36:24.000,307,11075195,-795,0,1762169783,15151.106645629996,196.52473914000439,50658.81872952 2025-11-03,11:36:25.000,307,11075052,-795,0,1762169784,15151.05275514999,196.52473914000439,50658.8117424 2025-11-03,11:36:26.000,307,11075076,-795,0,1762169785,15151.07970039,196.49654261999967,50658.804755280005 2025-11-03,11:36:27.000,307,11075097,-795,0,1762169786,15151.025809909996,196.45424784000352,50658.87462648001 2025-11-03,11:36:28.000,307,11075075,-795,0,1762169787,15151.05949146,196.43310044999816,50658.87462648001 2025-11-03,11:36:29.000,307,11075153,-795,0,1762169788,15151.133590869991,196.46129697000288,50658.8117424 2025-11-03,11:36:30.000,307,11075107,-795,0,1762169789,15151.160536110001,196.48244436000095,50658.87462648001 2025-11-03,11:36:31.000,307,11075120,-795,0,1762169790,15151.160536110001,196.43310044999816,50658.90956208 2025-11-03,11:36:32.000,307,11075131,-795,0,1762169791,15151.093173009991,196.390805670002,50658.96545904001 2025-11-03,11:36:33.000,307,11075030,-795,0,1762169792,15151.207690279996,196.36965828000393,50658.83270376 2025-11-03,11:36:34.000,307,11075106,-795,0,1762169793,15151.254844449992,196.30621611000242,50658.923536320006 2025-11-03,11:36:35.000,307,11075093,-795,0,1762169794,15151.254844449992,196.22162655000284,50658.87462648001 2025-11-03,11:36:36.000,307,11075078,-795,0,1762169795,15151.187481349996,196.20047916000476,50658.79776816001 2025-11-03,11:36:37.000,307,11075156,-795,0,1762169796,15151.221162900001,196.21457742000348,50658.93751056 2025-11-03,11:36:38.000,307,11075052,-795,0,1762169797,15151.227899209996,196.18638089999877,50658.99340752001 2025-11-03,11:36:39.000,307,11075101,-795,0,1762169798,15151.05275514999,196.1793317699994,50658.972446160005 2025-11-03,11:36:40.000,307,11075233,-795,0,1762169799,15151.0190736,196.07359482000174,50658.9514848 2025-11-03,11:36:41.000,307,11075056,-795,0,1762169800,15151.01233728999,196.0453983000043,50659.11218856001 2025-11-03,11:36:42.000,307,11075105,-795,0,1762169801,15151.0190736,195.8832683100045,50659.0562916 2025-11-03,11:36:43.000,307,11075167,-795,0,1762169802,15150.93150156999,195.9185139600013,50659.04930448 2025-11-03,11:36:44.000,307,11075168,-795,0,1762169803,15150.843929539995,195.8832683100045,50658.99340752001 2025-11-03,11:36:45.000,307,11075077,-795,0,1762169804,15150.783302749995,195.89031744000386,50659.00039464 2025-11-03,11:36:46.000,307,11075068,-795,0,1762169805,15150.722675959994,195.93261222,50659.01436888001 2025-11-03,11:36:47.000,307,11075093,-795,0,1762169806,15150.722675959994,195.80572788000427,50659.021356000005 2025-11-03,11:36:48.000,307,11075211,-795,0,1762169807,15150.64857654999,195.7352365800034,50658.9514848 2025-11-03,11:36:49.000,307,11074992,-795,0,1762169808,15150.635103929999,195.7986787500049,50659.0562916 2025-11-03,11:36:50.000,307,11075063,-795,0,1762169809,15150.601422379994,195.65064702000382,50659.189046880005 2025-11-03,11:36:51.000,307,11075148,-795,0,1762169810,15150.594686069999,195.6858926700006,50659.07725296 2025-11-03,11:36:52.000,307,11074930,-795,0,1762169811,15150.507114039989,195.64359789000446,50659.0562916 2025-11-03,11:36:53.000,307,11075179,-795,0,1762169812,15150.507114039989,195.55900833000487,50659.091227200006 2025-11-03,11:36:54.000,307,11074991,-795,0,1762169813,15150.574477139999,195.5872048500023,50658.99340752001 2025-11-03,11:36:55.000,307,11075237,-795,0,1762169814,15150.513850349998,195.6083522400004,50659.091227200006 2025-11-03,11:36:56.000,307,11075139,-795,0,1762169815,15150.473432489998,195.5237626800008,50659.07725296 2025-11-03,11:36:57.000,307,11075114,-795,0,1762169816,15150.453223559998,195.60130311000103,50659.13314992001 2025-11-03,11:36:58.000,307,11075011,-795,0,1762169817,15150.345442599988,195.50261529000272,50658.99340752001 2025-11-03,11:36:59.000,307,11075018,-795,0,1762169818,15150.459959869993,195.43212399000186,50659.02834312 2025-11-03,11:37:00.000,307,11075043,-795,0,1762169819,15150.345442599988,195.38278007999907,50659.1261628 2025-11-03,11:37:01.000,307,11075196,-795,0,1762169820,15150.331969979998,195.30523964999884,50659.140137040005 2025-11-03,11:37:02.000,307,11075149,-795,0,1762169821,15150.271343189997,195.3122887799982,50659.189046880005 2025-11-03,11:37:03.000,307,11075188,-795,0,1762169822,15150.143353300002,195.1783553100031,50659.189046880005 2025-11-03,11:37:04.000,307,11075023,-795,0,1762169823,15150.082726510002,195.22065008999925,50659.237956720004 2025-11-03,11:37:05.000,307,11075054,-795,0,1762169824,15150.082726510002,195.17130618000374,50659.203021119996 2025-11-03,11:37:06.000,307,11075136,-795,0,1762169825,15150.001890790001,195.14310965999903,50659.32180216 2025-11-03,11:37:07.000,307,11075183,-795,0,1762169826,15149.961472930001,195.0162253200033,50659.237956720004 2025-11-03,11:37:08.000,307,11075272,-795,0,1762169827,15149.82001042,194.94573402000242,50659.28686656 2025-11-03,11:37:09.000,307,11075139,-795,0,1762169828,15149.894109829991,194.8681935900022,50659.23096960001 2025-11-03,11:37:10.000,307,11075023,-795,0,1762169829,15149.77959256,194.72721099000046,50659.27987944001 2025-11-03,11:37:11.000,307,11075145,-795,0,1762169830,15149.79306517999,194.7201618600011,50659.2659052 2025-11-03,11:37:12.000,307,11075107,-795,0,1762169831,15149.826746729996,194.6567196899996,50659.34975064001 2025-11-03,11:37:13.000,307,11075215,-795,0,1762169832,15149.77285624999,194.6355723000015,50659.29385368 2025-11-03,11:37:14.000,307,11075162,-795,0,1762169833,15149.766119939995,194.5368844800032,50659.31481504 2025-11-03,11:37:15.000,307,11075150,-795,0,1762169834,15149.745911009995,194.5086879599985,50659.307827920005 2025-11-03,11:37:16.000,307,11075222,-755,0,1762169835,15149.705493149995,194.48049144000106,50659.356737760005 2025-11-03,11:37:17.000,307,11075043,-795,0,1762169836,15149.543821709995,194.5368844800032,50659.196034 2025-11-03,11:37:18.000,307,11075216,-795,0,1762169837,15149.564030639995,194.41704926999955,50659.25193096001 2025-11-03,11:37:19.000,307,11075094,-795,0,1762169838,15149.55729433,194.36770536000404,50659.24494384 2025-11-03,11:37:20.000,307,11075081,-795,0,1762169839,15149.415831819999,194.34655796999868,50659.34276352 2025-11-03,11:37:21.000,307,11075142,-795,0,1762169840,15149.355205029999,194.30426319000253,50659.32878928001 2025-11-03,11:37:22.000,307,11075251,-795,0,1762169841,15149.274369309998,194.33950883999933,50659.3357764 2025-11-03,11:37:23.000,307,11075056,-795,0,1762169842,15149.247424069988,194.28311580000445,50659.2659052 2025-11-03,11:37:24.000,307,11075173,-795,0,1762169843,15149.173324659998,194.1773788499995,50659.25193096001 2025-11-03,11:37:25.000,307,11075152,-795,0,1762169844,15149.153115729998,194.17032972000015,50659.30084080001 2025-11-03,11:37:26.000,307,11075123,-795,0,1762169845,15148.964499050002,194.19147710999823,50659.237956720004 2025-11-03,11:37:27.000,307,11075078,-795,0,1762169846,15148.984707980002,194.2267227600023,50659.32878928001 2025-11-03,11:37:28.000,307,11075152,-675,0,1762169847,15148.849981779997,194.13508407000336,50659.41962184001 2025-11-03,11:37:29.000,307,11075137,-795,0,1762169848,15148.829772849997,194.03639624999778,50659.196034 2025-11-03,11:37:30.000,307,11075156,-795,0,1762169849,15148.843245470001,194.113936679998,50659.17507264 2025-11-03,11:37:31.000,307,11075157,-795,0,1762169850,15148.755673439991,194.0434453800044,50659.27987944001 2025-11-03,11:37:32.000,307,11075074,-795,0,1762169851,15148.63441985999,194.00115060000098,50659.258918080006 2025-11-03,11:37:33.000,307,11075088,-795,0,1762169852,15148.56032045,193.92361017000076,50659.370711999996 2025-11-03,11:37:34.000,307,11075064,-795,0,1762169853,15148.466012109995,193.9659049500042,50659.27987944001 2025-11-03,11:37:35.000,307,11075232,-795,0,1762169854,15148.29086804999,193.87426625999797,50659.32180216 2025-11-03,11:37:36.000,307,11075038,-795,0,1762169855,15148.162878159994,193.86016799999925,50659.44757032001 2025-11-03,11:37:37.000,307,11075112,-795,0,1762169856,15148.142669229994,193.89541365000332,50659.29385368 2025-11-03,11:37:38.000,307,11075089,-795,0,1762169857,15147.967525169988,193.8178732200031,50659.34276352 2025-11-03,11:37:39.000,307,11075096,-795,0,1762169858,15147.900162069993,193.76148018000094,50659.43359608 2025-11-03,11:37:40.000,307,11075114,-795,0,1762169859,15147.805853730002,193.74033279000287,50659.34276352 2025-11-03,11:37:41.000,307,11075102,-795,0,1762169860,15147.731754319997,193.69098888000008,50659.37769912001 2025-11-03,11:37:42.000,307,11075117,-795,0,1762169861,15147.563346570001,193.59230106000177,50659.36372488 2025-11-03,11:37:43.000,307,11075005,-795,0,1762169862,15147.563346570001,193.55000627999834,50659.34975064001 2025-11-03,11:37:44.000,307,11074981,-795,0,1762169863,15147.469038229996,193.47951498000475,50659.34975064001 2025-11-03,11:37:45.000,307,11075104,-795,0,1762169864,15147.455565609991,193.4583675899994,50659.50346728 2025-11-03,11:37:46.000,307,11075096,-795,0,1762169865,15147.347784649995,193.38082715999917,50659.475518800005 2025-11-03,11:37:47.000,307,11075092,-795,0,1762169866,15147.24000369,193.34558151000238,50659.45455744 2025-11-03,11:37:48.000,307,11075111,-795,0,1762169867,15147.165904279995,193.2609919500028,50659.48250592 2025-11-03,11:37:49.000,307,11075227,-795,0,1762169868,15147.165904279995,193.1129602200017,50659.46853168001 2025-11-03,11:37:50.000,307,11075188,-795,0,1762169869,15147.17264058999,193.09181283000362,50659.475518800005 2025-11-03,11:37:51.000,307,11075081,-795,0,1762169870,15147.1793769,193.00017414000467,50659.370711999996 2025-11-03,11:37:52.000,307,11075109,-795,0,1762169871,15147.21305844999,192.98607587999868,50659.46154456 2025-11-03,11:37:53.000,307,11075099,-795,0,1762169872,15147.35452095999,192.92263371000445,50659.43359608 2025-11-03,11:37:54.000,307,11075071,-795,0,1762169873,15147.37472988999,192.9014863199991,50659.29385368 2025-11-03,11:37:55.000,307,11075090,-795,0,1762169874,15147.455565609991,192.8662406700023,50659.36372488 2025-11-03,11:37:56.000,307,11075124,-795,0,1762169875,15147.509456089996,192.95083023000188,50659.307827920005 2025-11-03,11:37:57.000,307,11075083,-795,0,1762169876,15147.623973360001,192.9649284900006,50659.2659052 2025-11-03,11:37:58.000,307,11075076,-795,0,1762169877,15147.725018010002,192.97902674999932,50659.2659052 2025-11-03,11:37:59.000,307,11075091,-795,0,1762169878,15147.859744209993,193.07066543999827,50659.307827920005 2025-11-03,11:38:00.000,307,11075060,-795,0,1762169879,15147.927107309988,193.1623041300045,50659.258918080006 2025-11-03,11:38:01.000,307,11075109,-795,0,1762169880,15148.034888269998,193.2398445600047,50659.18205976001 2025-11-03,11:38:02.000,307,11075173,-795,0,1762169881,15148.149405539989,193.38787628999853,50659.16109840001 2025-11-03,11:38:03.000,307,11075100,-795,0,1762169882,15148.223504949994,193.57820280000306,50659.189046880005 2025-11-03,11:38:04.000,307,11075155,-795,0,1762169883,15148.236977569999,193.6204975799992,50659.09821432 2025-11-03,11:38:05.000,307,11075112,-795,0,1762169884,15148.23024125999,193.7191854000048,50659.091227200006 2025-11-03,11:38:06.000,307,11075145,-795,0,1762169885,15148.304340669994,193.89541365000332,50659.0562916 2025-11-03,11:38:07.000,307,11075098,-795,0,1762169886,15148.29086804999,194.0152488599997,50659.09821432 2025-11-03,11:38:08.000,307,11075084,-795,0,1762169887,15148.37844008,194.05754364000313,50659.04231736001 2025-11-03,11:38:09.000,307,11075048,-795,0,1762169888,15148.33128590999,194.1632805900008,50658.96545904001 2025-11-03,11:38:10.000,307,11075079,-795,0,1762169889,15148.223504949994,194.19852624000487,50659.08424008001 2025-11-03,11:38:11.000,307,11075181,-795,0,1762169890,15148.29760436,194.2901649300038,50659.035330239996 2025-11-03,11:38:12.000,307,11075091,-795,0,1762169891,15148.203296019994,194.33950883999933,50659.070265840004 2025-11-03,11:38:13.000,307,11075120,-795,0,1762169892,15148.108987679989,194.3747544900034,50659.00039464 2025-11-03,11:38:14.000,307,11075187,-795,0,1762169893,15147.987734099988,194.49458969999978,50658.972446160005 2025-11-03,11:38:15.000,307,11075148,-795,0,1762169894,15147.799117419992,194.48049144000106,50659.13314992001 2025-11-03,11:38:16.000,307,11075104,-795,0,1762169895,15147.590291809996,194.48049144000106,50658.9514848 2025-11-03,11:38:17.000,307,11075027,-795,0,1762169896,15147.495983469991,194.45934405000298,50659.1261628 2025-11-03,11:38:18.000,307,11075186,-795,0,1762169897,15147.29389416999,194.48049144000106,50659.15411128 2025-11-03,11:38:19.000,307,11075206,-795,0,1762169898,15147.15916797,194.44524579000426,50659.07725296 2025-11-03,11:38:20.000,307,11075191,-795,0,1762169899,15146.849297709989,194.41704926999955,50659.16808552 2025-11-03,11:38:21.000,307,11075232,-795,0,1762169900,15146.728044129988,194.29721406000317,50659.14712416 2025-11-03,11:38:22.000,307,11075010,-795,0,1762169901,15146.559636379992,194.19852624000487,50659.14712416 2025-11-03,11:38:23.000,307,11075126,-795,0,1762169902,15146.344074460001,194.12098581000464,50659.23096960001 2025-11-03,11:38:24.000,307,11075259,-795,0,1762169903,15146.229557189996,193.98705234000226,50659.34276352 2025-11-03,11:38:25.000,307,11074978,-795,0,1762169904,15146.09483098999,193.93770842999947,50659.41263472 2025-11-03,11:38:26.000,307,11075080,-795,0,1762169905,15145.95336847999,193.71213626999815,50659.426608960006 2025-11-03,11:38:27.000,307,11075107,-795,0,1762169906,15145.93989586,193.69098888000008,50659.39866048001 2025-11-03,11:38:28.000,307,11075153,-715,0,1762169907,15145.926423239995,193.5218097600009,50659.48949304 2025-11-03,11:38:29.000,307,11075175,-795,0,1762169908,15145.96010479,193.3244341200043,50659.45455744 2025-11-03,11:38:30.000,307,11074993,-795,0,1762169909,15145.81190596999,193.21164804,50659.45455744 2025-11-03,11:38:31.000,307,11075144,-795,0,1762169910,15145.845587519994,193.1764023900032,50659.43359608 2025-11-03,11:38:32.000,307,11075096,-755,0,1762169911,15145.85906014,193.0142724000034,50659.46154456 2025-11-03,11:38:33.000,307,11075165,-795,0,1762169912,15146.007258959995,192.9649284900006,50659.41962184001 2025-11-03,11:38:34.000,307,11075133,-795,0,1762169913,15145.98031372,192.88033893000102,50659.48250592 2025-11-03,11:38:35.000,307,11075022,-795,0,1762169914,15146.02073158,192.8168967599995,50659.45455744 2025-11-03,11:38:36.000,307,11075082,-795,0,1762169915,15146.088094679995,192.73230719999992,50659.43359608 2025-11-03,11:38:37.000,307,11075144,-795,0,1762169916,15146.18240302,192.753454589998,50659.39866048001 2025-11-03,11:38:38.000,307,11075115,-795,0,1762169917,15146.310392909996,192.73935632999928,50659.38468624 2025-11-03,11:38:39.000,307,11075129,-795,0,1762169918,15146.499009589992,192.74640545999864,50659.41263472 2025-11-03,11:38:40.000,307,11075147,-795,0,1762169919,15146.552900069997,192.73230719999992,50659.405647600004 2025-11-03,11:38:41.000,307,11075214,-795,0,1762169920,15146.586581620002,192.66181589999906,50659.34975064001 2025-11-03,11:38:42.000,307,11075177,-755,0,1762169921,15146.593317929997,192.5701772100001,50659.23096960001 2025-11-03,11:38:43.000,307,11075165,-795,0,1762169922,15146.579845309992,192.48558765000053,50659.21000824001 2025-11-03,11:38:44.000,307,11075158,-795,0,1762169923,15146.680889959993,192.42214547999902,50659.21000824001 2025-11-03,11:38:45.000,307,11075050,-795,0,1762169924,15146.707835199988,192.309359400002,50659.22398248 2025-11-03,11:38:46.000,307,11075165,-795,0,1762169925,15146.714571509998,192.25296635999985,50659.07725296 2025-11-03,11:38:47.000,307,11075100,-795,0,1762169926,15146.573108999997,192.14722941000218,50659.021356000005 2025-11-03,11:38:48.000,307,11075116,-795,0,1762169927,15146.532691139997,192.0978854999994,50659.07725296 2025-11-03,11:38:49.000,307,11075267,-795,0,1762169928,15146.451855419997,192.0626398500026,50659.00738176 2025-11-03,11:38:50.000,307,11075133,-795,0,1762169929,15146.445119110002,192.02034506999917,50659.07725296 2025-11-03,11:38:51.000,307,11074995,-795,0,1762169930,15146.384492320001,191.978050290003,50659.140137040005 2025-11-03,11:38:52.000,307,11075118,-795,0,1762169931,15146.269975049996,191.9498537699983,50659.08424008001 2025-11-03,11:38:53.000,307,11074982,-795,0,1762169932,15146.296920289991,192.00624681000045,50659.0562916 2025-11-03,11:38:54.000,307,11075168,-795,0,1762169933,15146.236293499991,191.90050986000278,50659.07725296 2025-11-03,11:38:55.000,307,11075018,-795,0,1762169934,15146.088094679995,192.00624681000045,50659.021356000005 2025-11-03,11:38:56.000,307,11075042,-795,0,1762169935,15146.16219409,192.04854159000388,50659.10520144 2025-11-03,11:38:57.000,307,11075105,-795,0,1762169936,15145.886005379994,192.0626398500026,50659.02834312 2025-11-03,11:38:58.000,307,11075220,-755,0,1762169937,15145.926423239995,192.08378724000067,50659.06327872001 2025-11-03,11:38:59.000,307,11075116,-795,0,1762169938,15145.77148810999,192.08378724000067,50659.10520144 2025-11-03,11:39:00.000,307,11075138,-795,0,1762169939,15145.630025599989,192.06968898000196,50659.04231736001 2025-11-03,11:39:01.000,307,11075213,-795,0,1762169940,15145.508772019988,192.1965733199977,50659.035330239996 2025-11-03,11:39:02.000,307,11075067,-795,0,1762169941,15145.387518440002,192.06968898000196,50659.02834312 2025-11-03,11:39:03.000,307,11075252,-795,0,1762169942,15145.185429140001,192.15427854000154,50659.035330239996 2025-11-03,11:39:04.000,307,11075305,-795,0,1762169943,15145.017021389991,192.13313115000346,50659.13314992001 2025-11-03,11:39:05.000,307,11075180,-795,0,1762169944,15144.86208626,192.06968898000196,50659.10520144 2025-11-03,11:39:06.000,307,11075014,-795,0,1762169945,15144.73409636999,192.09083637000003,50659.02834312 2025-11-03,11:39:07.000,307,11074969,-795,0,1762169946,15144.558952309999,191.9639520300043,50659.01436888001 2025-11-03,11:39:08.000,307,11075120,-795,0,1762169947,15144.545479689994,191.97100116000365,50659.14712416 2025-11-03,11:39:09.000,307,11075113,-795,0,1762169948,15144.451171349989,191.85821507999935,50659.00738176 2025-11-03,11:39:10.000,307,11075124,-795,0,1762169949,15144.437698729998,191.80887117000384,50659.00738176 2025-11-03,11:39:11.000,307,11075102,-795,0,1762169950,15144.363599319993,191.69608508999954,50658.90956208 2025-11-03,11:39:12.000,307,11075109,-795,0,1762169951,15144.343390389993,191.63969205000467,50658.91654920001 2025-11-03,11:39:13.000,307,11075013,-755,0,1762169952,15144.430962419989,191.56215162000444,50659.00039464 2025-11-03,11:39:14.000,307,11075141,-795,0,1762169953,15144.451171349989,191.4211690200027,50658.972446160005 2025-11-03,11:39:15.000,307,11075095,-795,0,1762169954,15144.437698729998,191.407070760004,50659.04231736001 2025-11-03,11:39:16.000,307,11075022,-795,0,1762169955,15144.484852899994,191.3083829399984,50659.00738176 2025-11-03,11:39:17.000,307,11075040,-795,0,1762169956,15144.498325519999,191.24494077000418,50658.86065224 2025-11-03,11:39:18.000,307,11075067,-795,0,1762169957,15144.55221599999,191.08985991000372,50658.88860072 2025-11-03,11:39:19.000,307,11075157,-795,0,1762169958,15144.532007069989,191.11805643000116,50658.90956208 2025-11-03,11:39:20.000,307,11075104,-795,0,1762169959,15144.579161239999,191.0475651300003,50658.79078104 2025-11-03,11:39:21.000,307,11075110,-795,0,1762169960,15144.727360059995,190.97707382999943,50658.70693560001 2025-11-03,11:39:22.000,307,11075026,-795,0,1762169961,15144.79472315999,190.97002470000007,50658.76981968 2025-11-03,11:39:23.000,307,11075182,-795,0,1762169962,15144.8216684,190.94182818000263,50658.77680680001 2025-11-03,11:39:24.000,307,11075172,-795,0,1762169963,15144.96313091,190.84314036000433,50658.8117424 2025-11-03,11:39:25.000,307,11075057,-795,0,1762169964,15145.050702939996,190.7655999300041,50658.78379392 2025-11-03,11:39:26.000,307,11075092,-795,0,1762169965,15145.225847000002,190.7021577600026,50658.685974240005 2025-11-03,11:39:27.000,307,11075048,-795,0,1762169966,15145.333627959997,190.58232254999893,50658.65802576001 2025-11-03,11:39:28.000,307,11075047,-675,0,1762169967,15145.468354160002,190.52592951000406,50658.65802576001 2025-11-03,11:39:29.000,307,11075107,-795,0,1762169968,15145.502035709993,190.5047821199987,50658.60911592001 2025-11-03,11:39:30.000,307,11075203,-795,0,1762169969,15145.683916079994,190.3708486500036,50658.57418032 2025-11-03,11:39:31.000,307,11075226,-795,0,1762169970,15145.784960729994,190.42019255999912,50658.57418032 2025-11-03,11:39:32.000,307,11075014,-795,0,1762169971,15145.85906014,190.4060943000004,50658.567193200004 2025-11-03,11:39:33.000,307,11074977,-795,0,1762169972,15145.99378633999,190.34970125999826,50658.518283360005 2025-11-03,11:39:34.000,307,11075157,-795,0,1762169973,15146.047676819995,190.4060943000004,50658.40648944 2025-11-03,11:39:35.000,307,11075047,-795,0,1762169974,15146.01399526999,190.42724168999848,50658.469373520005 2025-11-03,11:39:36.000,307,11075157,-795,0,1762169975,15145.91968693,190.3708486500036,50658.41347656001 2025-11-03,11:39:37.000,307,11075149,-795,0,1762169976,15145.93989586,190.34970125999826,50658.567193200004 2025-11-03,11:39:38.000,307,11075080,-795,0,1762169977,15145.91968693,190.38494691000233,50658.46238640001 2025-11-03,11:39:39.000,307,11075061,-795,0,1762169978,15145.845587519994,190.29330822000338,50658.588154560006 2025-11-03,11:39:40.000,307,11075157,-795,0,1762169979,15145.79169703999,190.29330822000338,50658.51129624001 2025-11-03,11:39:41.000,307,11075113,-795,0,1762169980,15145.683916079994,190.32150474000082,50658.55321896 2025-11-03,11:39:42.000,307,11074997,-795,0,1762169981,15145.677179769998,190.2439643100006,50658.54623184 2025-11-03,11:39:43.000,307,11075028,-795,0,1762169982,15145.643498219993,190.32150474000082,50658.60911592001 2025-11-03,11:39:44.000,307,11075099,-795,0,1762169983,15145.582871429993,190.28625909000402,50658.58116744001 2025-11-03,11:39:45.000,307,11075153,-795,0,1762169984,15145.488563089988,190.23691518000123,50658.567193200004 2025-11-03,11:39:46.000,307,11075095,-795,0,1762169985,15145.374045819997,190.1946203999978,50658.72789696001 2025-11-03,11:39:47.000,307,11075152,-795,0,1762169986,15145.313419029997,190.22281692000251,50658.71392272 2025-11-03,11:39:48.000,307,11075118,-675,0,1762169987,15145.219110689992,190.04658867000398,50658.61610304 2025-11-03,11:39:49.000,307,11075081,-795,0,1762169988,15144.98333984,190.01839214999927,50658.637064400005 2025-11-03,11:39:50.000,307,11075099,-795,0,1762169989,15144.868822569995,189.91970433000097,50658.77680680001 2025-11-03,11:39:51.000,307,11075165,-795,0,1762169990,15144.787986849995,189.68003391000093,50658.804755280005 2025-11-03,11:39:52.000,307,11075117,-795,0,1762169991,15144.71388743999,189.64478826000413,50658.804755280005 2025-11-03,11:39:53.000,307,11075101,-795,0,1762169992,15144.67346957999,189.49675653000304,50658.87462648001 2025-11-03,11:39:54.000,307,11075121,-795,0,1762169993,15144.626315409994,189.36282306000066,50658.867639359996 2025-11-03,11:39:55.000,307,11075000,-795,0,1762169994,15144.545479689994,189.37692131999938,50658.86065224 2025-11-03,11:39:56.000,307,11075184,-795,0,1762169995,15144.599370169999,189.2077422000002,50658.77680680001 2025-11-03,11:39:57.000,307,11075148,-795,0,1762169996,15144.565688619994,189.1583982900047,50658.8816136 2025-11-03,11:39:58.000,307,11075125,-795,0,1762169997,15144.63978803,189.03151395000168,50658.7418712 2025-11-03,11:39:59.000,307,11075115,-795,0,1762169998,15144.6195791,188.9610226500008,50658.7418712 2025-11-03,11:40:00.000,307,11075190,-795,0,1762169999,15144.63305171999,188.8482365700038,50658.72789696001 2025-11-03,11:40:01.000,307,11074947,-795,0,1762170000,15144.69367850999,188.80594179000036,50658.57418032 2025-11-03,11:40:02.000,307,11075162,-795,0,1762170001,15144.808195779995,188.5521731100016,50658.62309016 2025-11-03,11:40:03.000,307,11075011,-795,0,1762170002,15144.83514101999,188.57332049999968,50658.56020608001 2025-11-03,11:40:04.000,307,11075085,-795,0,1762170003,15144.91597673999,188.49578006999946,50658.61610304 2025-11-03,11:40:05.000,307,11075036,-795,0,1762170004,15145.017021389991,188.41119050999987,50658.67898712001 2025-11-03,11:40:06.000,307,11074996,-795,0,1762170005,15145.091120799996,188.29840443000285,50658.56020608001 2025-11-03,11:40:07.000,307,11075100,-795,0,1762170006,15145.225847000002,188.23496226000134,50658.55321896 2025-11-03,11:40:08.000,307,11075112,-795,0,1762170007,15145.326891650002,188.1785692199992,50658.51129624001 2025-11-03,11:40:09.000,307,11075187,-795,0,1762170008,15145.421199989993,188.13627444000304,50658.46238640001 2025-11-03,11:40:10.000,307,11075178,-795,0,1762170009,15145.488563089988,188.03758662000473,50658.518283360005 2025-11-03,11:40:11.000,307,11075056,-795,0,1762170010,15145.623289289993,187.90365315000236,50658.54623184 2025-11-03,11:40:12.000,307,11075184,-795,0,1762170011,15145.569398809988,187.82611272000213,50658.469373520005 2025-11-03,11:40:13.000,307,11075219,-795,0,1762170012,15145.528980949988,187.6498844700036,50658.44841216 2025-11-03,11:40:14.000,307,11075141,-795,0,1762170013,15145.421199989993,187.57939317000273,50658.4274508 2025-11-03,11:40:15.000,307,11075202,-795,0,1762170014,15145.360573199992,187.44545970000036,50658.47636064 2025-11-03,11:40:16.000,307,11075139,-795,0,1762170015,15145.320155339992,187.33267362000333,50658.469373520005 2025-11-03,11:40:17.000,307,11075098,-795,0,1762170016,15145.252792239997,187.1916910200016,50658.44841216 2025-11-03,11:40:18.000,307,11075108,-795,0,1762170017,15145.185429140001,187.06480667999858,50658.497322 2025-11-03,11:40:19.000,307,11075161,-795,0,1762170018,15145.118066039991,186.87448017000133,50658.6021288 2025-11-03,11:40:20.000,307,11075131,-795,0,1762170019,15145.06417556,186.6982519200028,50658.469373520005 2025-11-03,11:40:21.000,307,11075093,-795,0,1762170020,15144.96313091,186.62071149000258,50658.518283360005 2025-11-03,11:40:22.000,307,11075206,-795,0,1762170021,15144.88229519,186.50792540999828,50658.51129624001 2025-11-03,11:40:23.000,307,11075145,-795,0,1762170022,15144.787986849995,186.29645151000295,50658.51129624001 2025-11-03,11:40:24.000,307,11075096,-795,0,1762170023,15144.67346957999,186.2894023800036,50658.44142504001 2025-11-03,11:40:25.000,307,11075112,-795,0,1762170024,15144.532007069989,186.09907586999907,50658.51129624001 2025-11-03,11:40:26.000,307,11075125,-795,0,1762170025,15144.397280869998,186.02153543999884,50658.43443792 2025-11-03,11:40:27.000,307,11075157,-795,0,1762170026,15144.282763599993,185.92284762000054,50658.497322 2025-11-03,11:40:28.000,307,11075045,-795,0,1762170027,15144.168246330002,185.78891414999816,50658.56020608001 2025-11-03,11:40:29.000,307,11075104,-795,0,1762170028,15144.141301089992,185.69022632999986,50658.497322 2025-11-03,11:40:30.000,307,11075101,-795,0,1762170029,15144.040256439992,185.5844893800022,50658.52527048 2025-11-03,11:40:31.000,307,11075251,-795,0,1762170030,15143.979629649992,185.45055590999982,50658.497322 2025-11-03,11:40:32.000,307,11075146,-795,0,1762170031,15143.885321310001,185.35891722000088,50658.50430912 2025-11-03,11:40:33.000,307,11075106,-795,0,1762170032,15143.919002859991,185.31662244000472,50658.48334776 2025-11-03,11:40:34.000,307,11075100,-795,0,1762170033,15143.84490345,185.2531802700032,50658.497322 2025-11-03,11:40:35.000,307,11075023,-795,0,1762170034,15143.817958209991,185.1897381000017,50658.350592480005 2025-11-03,11:40:36.000,307,11075104,-795,0,1762170035,15143.730386179996,185.08400115000404,50658.32264400001 2025-11-03,11:40:37.000,307,11075061,-715,0,1762170036,15143.65628676999,185.0417063700006,50658.34360536001 2025-11-03,11:40:38.000,307,11075106,-795,0,1762170037,15143.65628676999,184.96416594000038,50658.27373416001 2025-11-03,11:40:39.000,307,11075190,-795,0,1762170038,15143.67649569999,184.89367463999952,50658.23879856 2025-11-03,11:40:40.000,307,11075139,-795,0,1762170039,15143.64281415,184.844330730004,50658.21085008 2025-11-03,11:40:41.000,307,11075049,-795,0,1762170040,15143.730386179996,184.78793769000185,50658.182901600005 2025-11-03,11:40:42.000,307,11075099,-795,0,1762170041,15143.67649569999,184.80203595000057,50658.15495312001 2025-11-03,11:40:43.000,307,11075136,-795,0,1762170042,15143.72364987,184.77383943000314,50658.20386296001 2025-11-03,11:40:44.000,307,11075134,-795,0,1762170043,15143.7438588,184.72449552000035,50658.133991760005 2025-11-03,11:40:45.000,307,11075120,-795,0,1762170044,15143.72364987,184.70334813000227,50658.05014632 2025-11-03,11:40:46.000,307,11075119,-795,0,1762170045,15143.80448559,184.66105334999884,50658.07809480001 2025-11-03,11:40:47.000,307,11075023,-795,0,1762170046,15143.817958209991,184.57646378999925,50658.085081920006 2025-11-03,11:40:48.000,307,11075074,-795,0,1762170047,15143.892057619996,184.60466031000396,50658.05014632 2025-11-03,11:40:49.000,307,11075114,-795,0,1762170048,15143.919002859991,184.5694146599999,50658.064120560004 2025-11-03,11:40:50.000,307,11075099,-755,0,1762170049,15144.020047509992,184.51302161999774,50658.05713344001 2025-11-03,11:40:51.000,307,11075202,-795,0,1762170050,15144.020047509992,184.45662858000287,50658.14097888 2025-11-03,11:40:52.000,307,11075234,-755,0,1762170051,15144.067201680002,184.44253032000415,50657.98027512 2025-11-03,11:40:53.000,307,11075080,-795,0,1762170052,15144.094146919997,184.44253032000415,50658.00822360001 2025-11-03,11:40:54.000,307,11075162,-795,0,1762170053,15144.154773709997,184.40728467000008,50658.00123648 2025-11-03,11:40:55.000,307,11075187,-795,0,1762170054,15144.100883229992,184.37908815000264,50658.03617208001 2025-11-03,11:40:56.000,307,11075163,-795,0,1762170055,15144.208664190002,184.386137280002,50658.015210720005 2025-11-03,11:40:57.000,307,11075091,-795,0,1762170056,15144.141301089992,184.386137280002,50657.98726224001 2025-11-03,11:40:58.000,307,11075040,-795,0,1762170057,15144.168246330002,184.36498989000393,50658.00123648 2025-11-03,11:40:59.000,307,11075053,-795,0,1762170058,15144.161510019992,184.37203902000329,50658.05713344001 2025-11-03,11:41:00.000,307,11075121,-795,0,1762170059,15144.127828470002,184.24515468000027,50657.95232664 2025-11-03,11:41:01.000,307,11075171,-755,0,1762170060,15144.121092159992,184.2381055500009,50658.0431592 2025-11-03,11:41:02.000,307,11075176,-795,0,1762170061,15144.094146919997,184.18876163999812,50657.973288 2025-11-03,11:41:03.000,307,11075161,-795,0,1762170062,15143.959420719992,184.09007381999982,50658.182901600005 2025-11-03,11:41:04.000,307,11075078,-795,0,1762170063,15143.919002859991,183.92089470000064,50658.133991760005 2025-11-03,11:41:05.000,307,11075022,-795,0,1762170064,15143.791012969996,183.8292560100017,50658.09905616 2025-11-03,11:41:06.000,307,11075184,-795,0,1762170065,15143.73712248999,183.78696122999827,50658.05713344001 2025-11-03,11:41:07.000,307,11075125,-795,0,1762170066,15143.63607783999,183.70237166999868,50658.07809480001 2025-11-03,11:41:08.000,307,11075052,-795,0,1762170067,15143.528296879995,183.51204516000143,50658.12700464001 2025-11-03,11:41:09.000,307,11075157,-795,0,1762170068,15143.508087949995,183.44155386000057,50658.15495312001 2025-11-03,11:41:10.000,307,11075059,-795,0,1762170069,15143.400306989999,183.3217186500042,50658.147966 2025-11-03,11:41:11.000,307,11075223,-795,0,1762170070,15143.407043299994,183.2089325699999,50658.14097888 2025-11-03,11:41:12.000,307,11075036,-795,0,1762170071,15143.326207579994,183.05385170999944,50658.10604328001 2025-11-03,11:41:13.000,307,11075176,-795,0,1762170072,15143.312734959989,182.95516389000113,50657.99424936 2025-11-03,11:41:14.000,307,11075102,-795,0,1762170073,15143.319471269999,182.84942694000347,50658.26674704 2025-11-03,11:41:15.000,307,11075080,-795,0,1762170074,15143.359889129999,182.75778825000452,50658.23879856 2025-11-03,11:41:16.000,307,11075144,-795,0,1762170075,15143.319471269999,182.7507391199979,50658.196875839996 2025-11-03,11:41:17.000,307,11075143,-795,0,1762170076,15143.299262339999,182.57451086999936,50658.24578568001 2025-11-03,11:41:18.000,307,11075127,-795,0,1762170077,15143.447461159994,182.54631435000192,50658.1130304 2025-11-03,11:41:19.000,307,11075115,-795,0,1762170078,15143.51482425999,182.49697043999913,50658.07809480001 2025-11-03,11:41:20.000,307,11075179,-795,0,1762170079,15143.56197843,182.39123349000147,50658.07110768 2025-11-03,11:41:21.000,307,11075149,-795,0,1762170080,15143.60239629,182.46172479000234,50658.03617208001 2025-11-03,11:41:22.000,307,11075150,-795,0,1762170081,15143.67649569999,182.39828262000083,50657.95931376001 2025-11-03,11:41:23.000,307,11075176,-795,0,1762170082,15143.689968319995,182.34188957999868,50657.98726224001 2025-11-03,11:41:24.000,307,11075111,-795,0,1762170083,15143.69670462999,182.34188957999868,50657.94533952 2025-11-03,11:41:25.000,307,11075058,-795,0,1762170084,15143.62260522,182.24320176000037,50657.98027512 2025-11-03,11:41:26.000,307,11075007,-795,0,1762170085,15143.67649569999,182.20795611000358,50657.95232664 2025-11-03,11:41:27.000,307,11075147,-795,0,1762170086,15143.66302308,182.17975958999887,50657.91040392001 2025-11-03,11:41:28.000,307,11075052,-795,0,1762170087,15143.669759389995,182.05992438000249,50657.93136528 2025-11-03,11:41:29.000,307,11075053,-795,0,1762170088,15143.649550459995,182.1374648100027,50657.98027512 2025-11-03,11:41:30.000,307,11075022,-795,0,1762170089,15143.730386179996,181.9259909100001,50657.847519840005 2025-11-03,11:41:31.000,307,11075182,-715,0,1762170090,15143.730386179996,181.88369613000395,50657.93835240001 2025-11-03,11:41:32.000,307,11075069,-795,0,1762170091,15143.61586890999,181.77091004999966,50657.8335456 2025-11-03,11:41:33.000,307,11075107,-795,0,1762170092,15143.588923669995,181.73566440000286,50657.84053272001 2025-11-03,11:41:34.000,307,11075090,-795,0,1762170093,15143.61586890999,181.53123962999962,50657.861494079996 2025-11-03,11:41:35.000,307,11075157,-795,0,1762170094,15143.65628676999,181.47484659000474,50657.8335456 2025-11-03,11:41:36.000,307,11075168,-795,0,1762170095,15143.62260522,181.36206051000045,50657.77764864 2025-11-03,11:41:37.000,307,11075102,-795,0,1762170096,15143.609132599995,181.18583226000192,50657.75668728 2025-11-03,11:41:38.000,307,11075166,-795,0,1762170097,15143.52156057,181.11534096000105,50657.65188048001 2025-11-03,11:41:39.000,307,11075054,-795,0,1762170098,15143.49461532999,181.19288139000128,50657.70777744 2025-11-03,11:41:40.000,307,11075140,-795,0,1762170099,15143.41377960999,181.03780053000082,50657.75668728 2025-11-03,11:41:41.000,307,11075201,-795,0,1762170100,15143.312734959989,180.98140748999867,50657.77764864 2025-11-03,11:41:42.000,307,11075154,-795,0,1762170101,15143.211690309989,180.875670540001,50657.749700160006 2025-11-03,11:41:43.000,307,11075170,-795,0,1762170102,15143.090436729988,180.81927749999886,50657.77764864 2025-11-03,11:41:44.000,307,11075124,-795,0,1762170103,15142.948974220002,180.7769827200027,50657.66585472 2025-11-03,11:41:45.000,307,11075069,-715,0,1762170104,15142.827720640002,180.67124576999777,50657.73572592 2025-11-03,11:41:46.000,307,11075132,-795,0,1762170105,15142.895083739997,180.57960707999882,50657.61694488 2025-11-03,11:41:47.000,307,11075073,-795,0,1762170106,15142.861402189992,180.58665620999818,50657.64489336 2025-11-03,11:41:48.000,307,11075200,-795,0,1762170107,15142.800775399992,180.41042795999965,50657.61694488 2025-11-03,11:41:49.000,307,11075140,-795,0,1762170108,15142.874874809997,180.39632970000093,50657.54707368 2025-11-03,11:41:50.000,307,11075128,-795,0,1762170109,15142.895083739997,180.3187892700007,50657.65188048001 2025-11-03,11:41:51.000,307,11075093,-795,0,1762170110,15142.861402189992,180.23419971000112,50657.561047920004 2025-11-03,11:41:52.000,307,11075079,-795,0,1762170111,15142.908556360002,180.1919049299977,50657.526112319996 2025-11-03,11:41:53.000,307,11075249,-795,0,1762170112,15142.969183150002,180.2201014500024,50657.49117672 2025-11-03,11:41:54.000,307,11075203,-795,0,1762170113,15142.982655769993,180.20600319000368,50657.49816384 2025-11-03,11:41:55.000,307,11075107,-795,0,1762170114,15142.753621229996,180.1919049299977,50657.33047296 2025-11-03,11:41:56.000,307,11075162,-795,0,1762170115,15142.672785509996,180.01567667999916,50657.48418960001 2025-11-03,11:41:57.000,307,11075098,-795,0,1762170116,15142.612158719996,179.93813624999893,50657.3793828 2025-11-03,11:41:58.000,307,11075208,-795,0,1762170117,15142.571740859996,179.973381900003,50657.49816384 2025-11-03,11:41:59.000,307,11075240,-755,0,1762170118,15142.598686099991,179.91698886000086,50657.33047296 2025-11-03,11:42:00.000,307,11075104,-795,0,1762170119,15142.511114069996,180.00157842000044,50657.3793828 2025-11-03,11:42:01.000,307,11075174,-795,0,1762170120,15142.34270632,179.88174321000406,50657.40034416 2025-11-03,11:42:02.000,307,11075156,-795,0,1762170121,15142.21471642999,179.83239930000127,50657.42829264 2025-11-03,11:42:03.000,307,11075094,-795,0,1762170122,15142.073253919989,179.71961322000425,50657.50515096001 2025-11-03,11:42:04.000,307,11075090,-795,0,1762170123,15141.898109859998,179.58567975000187,50657.42130552 2025-11-03,11:42:05.000,307,11075150,-795,0,1762170124,15141.803801519993,179.36010759000055,50657.414318400006 2025-11-03,11:42:06.000,307,11075028,-795,0,1762170125,15141.803801519993,179.18387934000202,50657.48418960001 2025-11-03,11:42:07.000,307,11075157,-795,0,1762170126,15141.756647349997,179.12748629999987,50657.393357040004 2025-11-03,11:42:08.000,307,11075120,-795,0,1762170127,15141.635393769997,178.93715979000262,50657.43527976001 2025-11-03,11:42:09.000,307,11075088,-715,0,1762170128,15141.621921149992,178.7468332799981,50657.44226688 2025-11-03,11:42:10.000,307,11075159,-795,0,1762170129,15141.547821740001,178.69044024000323,50657.54008656 2025-11-03,11:42:11.000,307,11075152,-795,0,1762170130,15141.399622919991,178.47896634000062,50657.463228240005 2025-11-03,11:42:12.000,307,11075129,-795,0,1762170131,15141.27836933999,178.30978722000145,50657.40733128001 2025-11-03,11:42:13.000,307,11075137,-795,0,1762170132,15141.19753361999,178.17585374999908,50657.38636992001 2025-11-03,11:42:14.000,307,11075071,-795,0,1762170133,15141.14364314,178.0560185400027,50657.31649872001 2025-11-03,11:42:15.000,307,11075173,-795,0,1762170134,15141.008916939994,177.82339725000202,50657.38636992001 2025-11-03,11:42:16.000,307,11075106,-795,0,1762170135,15140.901135979999,177.71766030000435,50657.3793828 2025-11-03,11:42:17.000,307,11075055,-795,0,1762170136,15140.759673469998,177.57667770000262,50657.33047296 2025-11-03,11:42:18.000,307,11075093,-795,0,1762170137,15140.517166309997,177.3511055400013,50657.38636992001 2025-11-03,11:42:19.000,307,11075062,-795,0,1762170138,15140.328549630001,177.11848425000062,50657.274576 2025-11-03,11:42:20.000,307,11075089,-795,0,1762170139,15140.03888829999,176.98455077999824,50657.344447200005 2025-11-03,11:42:21.000,307,11075082,-795,0,1762170140,15139.87721685999,176.68848732000333,50657.32348584 2025-11-03,11:42:22.000,307,11075166,-555,0,1762170141,15139.76269959,176.68143819000397,50657.344447200005 2025-11-03,11:42:23.000,307,11075049,-795,0,1762170142,15139.648182319994,176.3994729900005,50657.3095116 2025-11-03,11:42:24.000,307,11075080,-795,0,1762170143,15139.580819219998,176.28668691000348,50657.16976920001 2025-11-03,11:42:25.000,307,11075075,-715,0,1762170144,15139.479774569998,176.1879990899979,50657.274576 2025-11-03,11:42:26.000,307,11075063,-795,0,1762170145,15139.540401359998,175.92013215000043,50657.225666160004 2025-11-03,11:42:27.000,307,11075114,-795,0,1762170146,15139.459565639998,175.75095303000126,50657.225666160004 2025-11-03,11:42:28.000,307,11075033,-795,0,1762170147,15139.540401359998,175.53947912999865,50657.225666160004 2025-11-03,11:42:29.000,307,11075049,-715,0,1762170148,15139.473038259988,175.29275957999926,50657.176756320005 2025-11-03,11:42:30.000,307,11075098,-795,0,1762170149,15139.398938849998,175.10948220000137,50657.14182072 2025-11-03,11:42:31.000,307,11075030,-795,0,1762170150,15139.473038259988,174.975548729999,50657.11387224 2025-11-03,11:42:32.000,307,11075190,-795,0,1762170151,15139.419147779998,174.7922713500011,50657.05098816001 2025-11-03,11:42:33.000,307,11075081,-795,0,1762170152,15139.297894199997,174.72178005000023,50656.960155600005 2025-11-03,11:42:34.000,307,11075150,-795,0,1762170153,15139.351784680002,174.55260093000106,50656.95316848001 2025-11-03,11:42:35.000,307,11075007,-795,0,1762170154,15139.385466229993,174.34817615999782,50656.91823288 2025-11-03,11:42:36.000,307,11075090,-795,0,1762170155,15139.378729919998,174.39047094000125,50656.88329728001 2025-11-03,11:42:37.000,307,11075130,-795,0,1762170156,15139.351784680002,174.29178312000295,50656.82740032 2025-11-03,11:42:38.000,307,11075093,-795,0,1762170157,15139.291157890002,174.32702876999974,50656.63176096 2025-11-03,11:42:39.000,307,11075172,-795,0,1762170158,15139.230531100002,174.14375139000185,50656.750542 2025-11-03,11:42:40.000,307,11075146,-795,0,1762170159,15139.291157890002,174.1719479099993,50656.69464504001 2025-11-03,11:42:41.000,307,11075115,-795,0,1762170160,15139.270948960002,174.12965313000313,50656.65272232 2025-11-03,11:42:42.000,307,11075036,-795,0,1762170161,15139.190113240002,174.12260400000378,50656.61778672001 2025-11-03,11:42:43.000,307,11075169,-795,0,1762170162,15139.169904310002,174.1508005200012,50656.575864000006 2025-11-03,11:42:44.000,307,11075111,-795,0,1762170163,15139.210322170002,174.16489877999993,50656.45009584001 2025-11-03,11:42:45.000,307,11075078,-795,0,1762170164,15139.230531100002,174.14375139000185,50656.38022464001 2025-11-03,11:42:46.000,307,11075159,-795,0,1762170165,15139.237267409997,174.200144430004,50656.39419888 2025-11-03,11:42:47.000,307,11075090,-795,0,1762170166,15139.237267409997,174.17899703999865,50656.31035344001 2025-11-03,11:42:48.000,307,11075116,-795,0,1762170167,15139.190113240002,174.22834095000144,50656.26144360001 2025-11-03,11:42:49.000,307,11075124,-795,0,1762170168,15139.210322170002,174.24948833999952,50656.16362392001 2025-11-03,11:42:50.000,307,11075168,-795,0,1762170169,15139.176640619997,174.36932355000317,50656.12868832 2025-11-03,11:42:51.000,307,11075264,-795,0,1762170170,15139.082332279992,174.43981485000404,50656.19157240001 2025-11-03,11:42:52.000,307,11075152,-795,0,1762170171,15138.94760608,174.46801137000148,50656.12868832 2025-11-03,11:42:53.000,307,11075084,-795,0,1762170172,15138.83982511999,174.57374831999914,50656.0867656 2025-11-03,11:42:54.000,307,11075143,-795,0,1762170173,15138.671417369995,174.55965006000042,50656.05881712 2025-11-03,11:42:55.000,307,11075091,-795,0,1762170174,15138.56363641,174.57374831999914,50656.051830000004 2025-11-03,11:42:56.000,307,11075159,-795,0,1762170175,15138.415437589989,174.61604310000257,50656.06580424001 2025-11-03,11:42:57.000,307,11075168,-795,0,1762170176,15138.247029839993,174.70768179000152,50655.94003608 2025-11-03,11:42:58.000,307,11075163,-795,0,1762170177,15138.125776259993,174.70768179000152,50655.89811336001 2025-11-03,11:42:59.000,307,11075168,-795,0,1762170178,15137.910214340001,174.74997656999767,50655.89811336001 2025-11-03,11:43:00.000,307,11075199,-795,0,1762170179,15137.741806589991,174.74997656999767,50655.84920352001 2025-11-03,11:43:01.000,307,11075153,-795,0,1762170180,15137.58687146,174.71473092000087,50655.87016488 2025-11-03,11:43:02.000,307,11075235,-795,0,1762170181,15137.43867263999,174.61604310000257,50655.905100480006 2025-11-03,11:43:03.000,307,11075084,-795,0,1762170182,15137.310682749994,174.70768179000152,50655.87016488 2025-11-03,11:43:04.000,307,11075176,-795,0,1762170183,15137.209638099994,174.64423962,50655.80029368 2025-11-03,11:43:05.000,307,11075236,-795,0,1762170184,15137.014285109988,174.58784657999786,50655.86317776 2025-11-03,11:43:06.000,307,11075176,-795,0,1762170185,15136.697678539997,174.53850267000234,50655.86317776 2025-11-03,11:43:07.000,307,11075204,-795,0,1762170186,15136.333917799995,174.4186674599987,50655.8422164 2025-11-03,11:43:08.000,307,11075125,-795,0,1762170187,15136.05772908999,174.31997964000038,50655.81426792 2025-11-03,11:43:09.000,307,11075057,-795,0,1762170188,15135.795012999988,174.17899703999865,50655.73042248001 2025-11-03,11:43:10.000,307,11075215,-795,0,1762170189,15135.592923700002,174.19309530000464,50655.835229280005 2025-11-03,11:43:11.000,307,11075085,-795,0,1762170190,15135.28305343999,174.01686704999884,50655.80728080001 2025-11-03,11:43:12.000,307,11075195,-795,0,1762170191,15135.215690339995,173.89703184000246,50655.92606184001 2025-11-03,11:43:13.000,307,11075122,-795,0,1762170192,15134.97991948999,173.89703184000246,50655.7723452 2025-11-03,11:43:14.000,307,11075124,-795,0,1762170193,15134.750884949994,173.6785088100005,50655.75138384 2025-11-03,11:43:15.000,307,11075075,-795,0,1762170194,15134.420805759997,173.47408404000453,50655.69548688 2025-11-03,11:43:16.000,307,11075191,-795,0,1762170195,15134.1109355,173.31900318000407,50655.75837096001 2025-11-03,11:43:17.000,307,11075078,-795,0,1762170196,15133.78085630999,173.10752928000147,50655.7723452 2025-11-03,11:43:18.000,307,11075158,-795,0,1762170197,15133.551821769994,172.78326930000185,50655.75837096001 2025-11-03,11:43:19.000,307,11075183,-795,0,1762170198,15133.295841990002,172.62113931000204,50655.81426792 2025-11-03,11:43:20.000,307,11075162,-795,0,1762170199,15133.087016379992,172.3321249799992,50655.80029368 2025-11-03,11:43:21.000,307,11075056,-795,0,1762170200,15132.979235419996,172.11360195000452,50655.786319440005 2025-11-03,11:43:22.000,307,11075100,-795,0,1762170201,15132.959026489996,171.93032456999936,50655.70946112001 2025-11-03,11:43:23.000,307,11075116,-795,0,1762170202,15132.999444349996,171.83163675000105,50655.47888616 2025-11-03,11:43:24.000,307,11075041,-795,0,1762170203,15133.174588410002,171.8245876200017,50655.4579248 2025-11-03,11:43:25.000,307,11075091,-795,0,1762170204,15133.342996159998,171.84573500999977,50655.36709224 2025-11-03,11:43:26.000,307,11075215,-795,0,1762170205,15133.612448559994,171.84573500999977,50655.32516952001 2025-11-03,11:43:27.000,307,11075198,-795,0,1762170206,15133.80780155,171.88098066000384,50655.332156640005 2025-11-03,11:43:28.000,307,11075092,-795,0,1762170207,15133.854955719995,171.97966848000215,50655.10856880001 2025-11-03,11:43:29.000,307,11075048,-795,0,1762170208,15133.90210988999,172.09245455999917,50655.017736240006 2025-11-03,11:43:30.000,307,11075099,-795,0,1762170209,15133.86169202999,172.14884760000132,50654.947865040005 2025-11-03,11:43:31.000,307,11075207,-795,0,1762170210,15133.76064737999,172.30392846000177,50654.84305824001 2025-11-03,11:43:32.000,307,11075206,-795,0,1762170211,15133.598975939989,172.3321249799992,50654.7592128 2025-11-03,11:43:33.000,307,11075157,-795,0,1762170212,15133.430568189993,172.2686828099977,50654.6893416 2025-11-03,11:43:34.000,307,11075149,-795,0,1762170213,15133.282369369997,172.27573194000433,50654.682354480006 2025-11-03,11:43:35.000,307,11075102,-795,0,1762170214,15133.026389589992,172.24753541999962,50654.58453480001 2025-11-03,11:43:36.000,307,11075269,-795,0,1762170215,15132.857981839996,172.21228977000283,50654.52863784 2025-11-03,11:43:37.000,307,11075128,-795,0,1762170216,15132.66936516,172.050159780003,50654.50767648001 2025-11-03,11:43:38.000,307,11075038,-795,0,1762170217,15132.56832051,172.11360195000452,50654.53562496001 2025-11-03,11:43:39.000,307,11075050,-795,0,1762170218,15132.359494899989,172.14179847000196,50654.52863784 2025-11-03,11:43:40.000,307,11075161,-795,0,1762170219,15132.130460359993,172.09950368999853,50654.444792400005 2025-11-03,11:43:41.000,307,11074980,-795,0,1762170220,15131.706072829991,171.9867176100015,50654.46575376001 2025-11-03,11:43:42.000,307,11075229,-795,0,1762170221,15131.38946626,171.9726193500028,50654.58453480001 2025-11-03,11:43:43.000,307,11075107,-795,0,1762170222,15131.072859689993,172.00786499999958,50654.5495992 2025-11-03,11:43:44.000,307,11075105,-795,0,1762170223,15130.709098949992,171.84573500999977,50654.444792400005 2025-11-03,11:43:45.000,307,11075116,-795,0,1762170224,15130.38575606999,171.74704719000147,50654.45177952 2025-11-03,11:43:46.000,307,11075033,-795,0,1762170225,15129.995050089994,171.60606458999973,50654.4098568 2025-11-03,11:43:47.000,307,11075156,-795,0,1762170226,15129.718861379988,171.57081894000294,50654.326011360004 2025-11-03,11:43:48.000,307,11075122,-795,0,1762170227,15129.469617909992,171.52147503000015,50654.35395984 2025-11-03,11:43:49.000,307,11075147,-795,0,1762170228,15129.18669288999,171.35934504000033,50654.33998560001 2025-11-03,11:43:50.000,307,11075208,-795,0,1762170229,15129.078911929995,171.2465589600033,50654.43780528001 2025-11-03,11:43:51.000,307,11075021,-795,0,1762170230,15129.05196669,171.20426417999988,50654.374921200004 2025-11-03,11:43:52.000,307,11074935,-795,0,1762170231,15129.119329789995,171.2677063500014,50654.207230320004 2025-11-03,11:43:53.000,307,11075133,-795,0,1762170232,15129.247319679991,171.34524678000162,50654.14434624 2025-11-03,11:43:54.000,307,11075087,-795,0,1762170233,15129.334891710001,171.40163982000377,50653.98364248001 2025-11-03,11:43:55.000,307,11075130,-795,0,1762170234,15129.456145290002,171.48622938000335,50654.01857808 2025-11-03,11:43:56.000,307,11075082,-795,0,1762170235,15129.489826839992,171.53557328999887,50653.941719760005 2025-11-03,11:43:57.000,307,11075095,-795,0,1762170236,15129.536981010002,171.53557328999887,50653.85787432 2025-11-03,11:43:58.000,307,11075136,-795,0,1762170237,15129.516772080002,171.58491720000166,50653.80197736 2025-11-03,11:43:59.000,307,11075117,-795,0,1762170238,15129.483090529997,171.7258998000034,50653.66922208001 2025-11-03,11:44:00.000,307,11075179,-795,0,1762170239,15129.27426492,171.75409632000083,50653.59935088001 2025-11-03,11:44:01.000,307,11075078,-795,0,1762170240,15129.119329789995,171.7258998000034,50653.54345392 2025-11-03,11:44:02.000,307,11075112,-795,0,1762170241,15128.95092204,171.76819457999954,50653.48056984001 2025-11-03,11:44:03.000,307,11075174,-795,0,1762170242,15128.829668459999,171.76114545000019,50653.45262136 2025-11-03,11:44:04.000,307,11075211,-795,0,1762170243,15128.688205949999,171.74704719000147,50653.368775920004 2025-11-03,11:44:05.000,307,11075113,-795,0,1762170244,15128.465907719998,171.6272119799978,50653.3268532 2025-11-03,11:44:06.000,307,11075048,-795,0,1762170245,15128.277291040002,171.6131137199991,50653.21505928001 2025-11-03,11:44:07.000,307,11075109,-795,0,1762170246,15128.081938049996,171.58491720000166,50653.222046400006 2025-11-03,11:44:08.000,307,11075158,-795,0,1762170247,15127.82595826999,171.4932785100027,50653.15916232 2025-11-03,11:44:09.000,307,11075174,-795,0,1762170248,15127.556505869994,171.28885373999947,50653.201085040004 2025-11-03,11:44:10.000,307,11075097,-795,0,1762170249,15127.253371919993,171.22541156999796,50653.13820096 2025-11-03,11:44:11.000,307,11075135,-795,0,1762170250,15127.017601070002,171.09852723000222,50653.07531688001 2025-11-03,11:44:12.000,307,11075118,-795,0,1762170251,15126.741412359996,171.01393767000263,50653.01941992 2025-11-03,11:44:13.000,307,11075057,-795,0,1762170252,15126.498905199995,170.8236111599981,50653.1172396 2025-11-03,11:44:14.000,307,11075107,-795,0,1762170253,15126.263134349989,170.6614811699983,50653.04736840001 2025-11-03,11:44:15.000,307,11075032,-795,0,1762170254,15126.020627190002,170.48525291999977,50653.04736840001 2025-11-03,11:44:16.000,307,11075090,-795,0,1762170255,15125.784856339997,170.27377902000444,50652.9425616 2025-11-03,11:44:17.000,307,11075032,-795,0,1762170256,15125.656866450001,170.06230512000184,50652.96352296 2025-11-03,11:44:18.000,307,11075133,-795,0,1762170257,15125.562558109996,169.95656817000418,50652.97749720001 2025-11-03,11:44:19.000,307,11075040,-795,0,1762170258,15125.562558109996,169.9706664300029,50652.89365176 2025-11-03,11:44:20.000,307,11075185,-795,0,1762170259,15125.602975969996,169.8719786100046,50652.79583208 2025-11-03,11:44:21.000,307,11075195,-795,0,1762170260,15125.49519501,169.89312600000267,50652.82378056 2025-11-03,11:44:22.000,307,11075172,-795,0,1762170261,15125.44804083999,169.92837164999946,50652.73993512001 2025-11-03,11:44:23.000,307,11075094,-795,0,1762170262,15125.28636939999,169.8578803499986,50652.59320560001 2025-11-03,11:44:24.000,307,11075132,-795,0,1762170263,15125.21226999,169.82968383000116,50652.60717984 2025-11-03,11:44:25.000,307,11074992,-795,0,1762170264,15125.084280099989,169.773290789999,50652.50936016 2025-11-03,11:44:26.000,307,11075178,-795,0,1762170265,15124.915872349993,169.78738904999773,50652.37660488001 2025-11-03,11:44:27.000,307,11075062,-795,0,1762170266,15124.632947329992,169.69575035999878,50652.32070792 2025-11-03,11:44:28.000,307,11075190,-795,0,1762170267,15124.390440169991,169.6393573200039,50652.25083672 2025-11-03,11:44:29.000,307,11075179,-795,0,1762170268,15124.24897765999,169.49837472000218,50652.20192688 2025-11-03,11:44:30.000,307,11075108,-795,0,1762170269,15124.12772407999,169.3926377700045,50652.1041072 2025-11-03,11:44:31.000,307,11075154,-795,0,1762170270,15124.0738336,169.24460604000342,50652.146029920004 2025-11-03,11:44:32.000,307,11075088,-795,0,1762170271,15124.060360979995,169.18821300000127,50651.95737768 2025-11-03,11:44:33.000,307,11075060,-795,0,1762170272,15124.18835086999,169.15296735000447,50651.87353224001 2025-11-03,11:44:34.000,307,11075063,-795,0,1762170273,15124.15466932,169.13181995999912,50651.85257088001 2025-11-03,11:44:35.000,307,11075134,-795,0,1762170274,15123.99299788,169.0824760500036,50651.74776408 2025-11-03,11:44:36.000,307,11075125,-795,0,1762170275,15123.777435959993,169.16001648000383,50651.594047440005 2025-11-03,11:44:37.000,307,11075105,-795,0,1762170276,15123.541665110002,169.0542795299989,50651.55212472 2025-11-03,11:44:38.000,307,11075071,-795,0,1762170277,15123.292421639992,169.04723039999953,50651.37045960001 2025-11-03,11:44:39.000,307,11075189,-795,0,1762170278,15122.90845196999,169.10362344000168,50651.426356560005 2025-11-03,11:44:40.000,307,11075175,-715,0,1762170279,15122.470591819998,168.871002150001,50651.39840808001 2025-11-03,11:44:41.000,307,11075135,-715,0,1762170280,15122.127040009997,168.6736265100044,50651.32154976001 2025-11-03,11:44:42.000,307,11075145,-795,0,1762170281,15121.945159639996,168.51854565000394,50651.31456264 2025-11-03,11:44:43.000,307,11075171,-795,0,1762170282,15121.65549831,168.45510348000244,50651.258665680005 2025-11-03,11:44:44.000,307,11075144,-635,0,1762170283,15121.460145319994,168.3987104400003,50651.21674296 2025-11-03,11:44:45.000,307,11075100,-795,0,1762170284,15121.318682809993,168.30707175000134,50651.188794480004 2025-11-03,11:44:46.000,307,11075195,-795,0,1762170285,15121.237847089993,168.22248219000176,50651.090974800005 2025-11-03,11:44:47.000,307,11075169,-795,0,1762170286,15121.412991149999,168.13789263000217,50651.04905208 2025-11-03,11:44:48.000,307,11075159,-795,0,1762170287,15121.55445366,168.2154330600024,50650.94424528001 2025-11-03,11:44:49.000,307,11075077,-795,0,1762170288,15121.61508045,168.3141208800007,50650.74860592001 2025-11-03,11:44:50.000,307,11075136,-795,0,1762170289,15121.642025689995,168.42690695999772,50650.64379912 2025-11-03,11:44:51.000,307,11075075,-795,0,1762170290,15121.621816759995,168.53264391000266,50650.490082480006 2025-11-03,11:44:52.000,307,11075104,-715,0,1762170291,15121.57466259,168.7229704199999,50650.53200520001 2025-11-03,11:44:53.000,307,11075067,-795,0,1762170292,15121.426463769989,168.94854258000123,50650.39226280001 2025-11-03,11:44:54.000,307,11075150,-795,0,1762170293,15121.298473879993,169.14591821999784,50650.203610560005 2025-11-03,11:44:55.000,307,11075178,-795,0,1762170294,15121.103120890002,169.28690081999957,50650.11976512 2025-11-03,11:44:56.000,307,11075101,-795,0,1762170295,15120.961658380002,169.51952211000025,50650.112778 2025-11-03,11:44:57.000,307,11075065,-795,0,1762170296,15120.69894229,169.81558557000244,50649.987009840006 2025-11-03,11:44:58.000,307,11075107,-795,0,1762170297,15120.341917859994,169.90722426000139,50649.95207424 2025-11-03,11:44:59.000,307,11075103,-795,0,1762170298,15120.079201769993,170.118698160004,50649.80534472 2025-11-03,11:45:00.000,307,11075085,-795,0,1762170299,15119.863639850002,170.231484240001,50649.798357600004 2025-11-03,11:45:01.000,307,11075149,-795,0,1762170300,15119.5605059,170.33722118999867,50649.74246064001 2025-11-03,11:45:02.000,307,11075119,-795,0,1762170301,15119.33820767,170.36541771000338,50649.68656368 2025-11-03,11:45:03.000,307,11075120,-795,0,1762170302,15119.08896419999,170.4641055300017,50649.62367960001 2025-11-03,11:45:04.000,307,11075072,-795,0,1762170303,15118.704994530002,170.4288598800049,50649.630666720004 2025-11-03,11:45:05.000,307,11074969,-755,0,1762170304,15118.34123379,170.38656510000146,50649.57476976001 2025-11-03,11:45:06.000,307,11075082,-635,0,1762170305,15118.0785177,170.39361423000082,50649.49092432 2025-11-03,11:45:07.000,307,11075116,-795,0,1762170306,15117.741702199994,170.4147616199989,50649.52585992001 2025-11-03,11:45:08.000,307,11075159,-795,0,1762170307,15117.371205149997,170.51344944000448,50649.47695008001 2025-11-03,11:45:09.000,307,11075184,-795,0,1762170308,15117.08154382,170.55574422000063,50649.43502736001 2025-11-03,11:45:10.000,307,11075164,-795,0,1762170309,15116.663892599994,170.5275477000032,50649.33720768001 2025-11-03,11:45:11.000,307,11075113,-795,0,1762170310,15116.199087209992,170.60508813000342,50649.39310464 2025-11-03,11:45:12.000,307,11075177,-795,0,1762170311,15115.76122706,170.5768916099987,50649.35118192 2025-11-03,11:45:13.000,307,11075031,-795,0,1762170312,15115.316630599998,170.52049857000384,50649.28131072 2025-11-03,11:45:14.000,307,11075179,-675,0,1762170313,15114.946133550002,170.51344944000448,50649.295284960004 2025-11-03,11:45:15.000,307,11074935,-795,0,1762170314,15114.63626328999,170.45705640000233,50649.35118192 2025-11-03,11:45:16.000,307,11075136,-795,0,1762170315,15114.35333826999,170.43590901000425,50649.30925920001 2025-11-03,11:45:17.000,307,11075110,-795,0,1762170316,15114.036731699998,170.35131945000467,50649.17650392 2025-11-03,11:45:18.000,307,11075151,-795,0,1762170317,15113.854851329997,170.18918946000485,50649.1345812 2025-11-03,11:45:19.000,307,11075143,-795,0,1762170318,15113.774015609997,170.0059120799997,50649.02278728001 2025-11-03,11:45:20.000,307,11075002,-795,0,1762170319,15113.794224539997,169.90722426000139,50648.924967599996 2025-11-03,11:45:21.000,307,11075069,-795,0,1762170320,15113.767279300002,169.76624165999965,50648.8201608 2025-11-03,11:45:22.000,307,11075072,-795,0,1762170321,15113.848115020002,169.69575035999878,50648.87605776 2025-11-03,11:45:23.000,307,11075114,-795,0,1762170322,15113.888532880002,169.58296428000176,50648.71535400001 2025-11-03,11:45:24.000,307,11075107,-795,0,1762170323,15113.996313839998,169.56886602000304,50648.60356008 2025-11-03,11:45:25.000,307,11075180,-795,0,1762170324,15114.043468009993,169.48427646000346,50648.49176616 2025-11-03,11:45:26.000,307,11075159,-795,0,1762170325,15114.19166682999,169.4631290699981,50648.46381768 2025-11-03,11:45:27.000,307,11075134,-795,0,1762170326,15114.110831109989,169.44198168000003,50648.33106240001 2025-11-03,11:45:28.000,307,11075144,-795,0,1762170327,15114.043468009993,169.43493255000067,50648.18433288001 2025-11-03,11:45:29.000,307,11075154,-795,0,1762170328,15113.915478119998,169.35034299000108,50648.09350032001 2025-11-03,11:45:30.000,307,11075122,-795,0,1762170329,15113.747070370002,169.2798516900002,50648.00965488 2025-11-03,11:45:31.000,307,11075220,-795,0,1762170330,15113.571926309996,169.12477082999976,50647.93279656 2025-11-03,11:45:32.000,307,11075231,-795,0,1762170331,15113.538244759991,169.12477082999976,50647.7720928 2025-11-03,11:45:33.000,307,11075122,-795,0,1762170332,15113.437200109991,169.12477082999976,50647.807028400006 2025-11-03,11:45:34.000,307,11075165,-795,0,1762170333,15113.35636438999,169.14591821999784,50647.68126024001 2025-11-03,11:45:35.000,307,11075129,-795,0,1762170334,15113.23511080999,169.06132865999825,50647.569466320005 2025-11-03,11:45:36.000,307,11075149,-795,0,1762170335,15113.228374499995,169.07542692000425,50647.49260800001 2025-11-03,11:45:37.000,307,11075023,-795,0,1762170336,15113.289001289995,169.07542692000425,50647.33889136 2025-11-03,11:45:38.000,307,11075089,-795,0,1762170337,15113.329419149995,169.2657534300015,50647.31094288 2025-11-03,11:45:39.000,307,11075191,-795,0,1762170338,15113.248583429995,169.25870430000214,50647.12229064 2025-11-03,11:45:40.000,307,11075041,-795,0,1762170339,15113.09364829999,169.25870430000214,50647.05241944 2025-11-03,11:45:41.000,307,11074978,-795,0,1762170340,15112.938713169999,169.3009990799983,50646.912677039996 2025-11-03,11:45:42.000,307,11075163,-795,0,1762170341,15112.750096489988,169.3009990799983,50646.88472856 2025-11-03,11:45:43.000,307,11075136,-795,0,1762170342,15112.433489919997,169.3644412499998,50646.87774144 2025-11-03,11:45:44.000,307,11075112,-795,0,1762170343,15111.97542083999,169.38558863999788,50646.66114072 2025-11-03,11:45:45.000,307,11075040,-795,0,1762170344,15111.611660099989,169.38558863999788,50646.66812784 2025-11-03,11:45:46.000,307,11075198,-795,0,1762170345,15111.140118399991,169.30804820999765,50646.57030816 2025-11-03,11:45:47.000,307,11075164,-795,0,1762170346,15110.83698444999,169.3150973400043,50646.47248848 2025-11-03,11:45:48.000,307,11075140,-675,0,1762170347,15110.55405942999,169.24460604000342,50646.47248848 2025-11-03,11:45:49.000,307,11075124,-795,0,1762170348,15110.459751089998,169.20936038999935,50646.40261728 2025-11-03,11:45:50.000,307,11075198,-795,0,1762170349,15110.372179059988,169.24460604000342,50646.38864304001 2025-11-03,11:45:51.000,307,11075086,-795,0,1762170350,15110.372179059988,169.3009990799983,50646.21396504 2025-11-03,11:45:52.000,307,11075100,-795,0,1762170351,15110.372179059988,169.37149037999916,50646.19999080001 2025-11-03,11:45:53.000,307,11075074,-795,0,1762170352,15110.277870719998,169.37149037999916,50646.15806808 2025-11-03,11:45:54.000,307,11075062,-795,0,1762170353,15110.156617139997,169.47017820000474,50646.03229992001 2025-11-03,11:45:55.000,307,11075045,-795,0,1762170354,15110.089254040002,169.55476776000432,50646.03928704 2025-11-03,11:45:56.000,307,11075224,-795,0,1762170355,15110.008418320002,169.6393573200039,50645.906531759996 2025-11-03,11:45:57.000,307,11075195,-795,0,1762170356,15109.860219499991,169.79443818000436,50645.81569920001 2025-11-03,11:45:58.000,307,11075151,-795,0,1762170357,15109.590767099995,169.9213225200001,50645.71787952001 2025-11-03,11:45:59.000,307,11075113,-795,0,1762170358,15109.274160529989,169.94951904000482,50645.675956800005 2025-11-03,11:46:00.000,307,11075091,-795,0,1762170359,15109.018180749998,169.87902774000395,50645.56416288 2025-11-03,11:46:01.000,307,11075124,-795,0,1762170360,15108.809355140002,169.9847646900016,50645.54320152 2025-11-03,11:46:02.000,307,11075144,-795,0,1762170361,15108.708310490001,169.95656817000418,50645.50127880001 2025-11-03,11:46:03.000,307,11075208,-795,0,1762170362,15108.58705691,169.99886295000033,50645.396472 2025-11-03,11:46:04.000,307,11075135,-795,0,1762170363,15108.48601226,169.9213225200001,50645.37551064 2025-11-03,11:46:05.000,307,11075038,-795,0,1762170364,15108.36475868,169.94246990999818,50645.30563944 2025-11-03,11:46:06.000,307,11075155,-795,0,1762170365,15108.102042589999,169.86492947999795,50645.26371672001 2025-11-03,11:46:07.000,307,11075159,-795,0,1762170366,15107.832590190003,169.6746029700007,50645.21480688001 2025-11-03,11:46:08.000,307,11075188,-795,0,1762170367,15107.657446129997,169.58296428000176,50645.172884160005 2025-11-03,11:46:09.000,307,11075116,-795,0,1762170368,15107.394730039996,169.37853950999852,50645.09602584001 2025-11-03,11:46:10.000,307,11075209,-795,0,1762170369,15107.111805019995,169.25870430000214,50644.99820616001 2025-11-03,11:46:11.000,307,11075145,-795,0,1762170370,15106.862561549999,168.94854258000123,50645.04711600001 2025-11-03,11:46:12.000,307,11075111,-795,0,1762170371,15106.801934759998,168.871002150001,50644.99820616001 2025-11-03,11:46:13.000,307,11075176,-795,0,1762170372,15106.700890109998,168.73706867999863,50644.97025768 2025-11-03,11:46:14.000,307,11075212,-795,0,1762170373,15106.660472249998,168.58198781999818,50644.97724480001 2025-11-03,11:46:15.000,307,11075193,-795,0,1762170374,15106.620054389998,168.50444738999795,50644.90038648001 2025-11-03,11:46:16.000,307,11075110,-795,0,1762170375,15106.660472249998,168.32117001000006,50644.85846376001 2025-11-03,11:46:17.000,307,11075157,-795,0,1762170376,15106.667208559993,168.2506787099992,50644.64885016 2025-11-03,11:46:18.000,307,11075208,-795,0,1762170377,15106.667208559993,168.19428567000432,50644.620901680006 2025-11-03,11:46:19.000,307,11075215,-795,0,1762170378,15106.539218669997,168.20838393000304,50644.57897896 2025-11-03,11:46:20.000,307,11075269,-795,0,1762170379,15106.357338299997,168.06035220000194,50644.63487592 2025-11-03,11:46:21.000,307,11075170,-795,0,1762170380,15106.236084719996,167.95461525000428,50644.47417216001 2025-11-03,11:46:22.000,307,11075134,-795,0,1762170381,15106.20913948,167.91232047000085,50644.35539112001 2025-11-03,11:46:23.000,307,11075295,-795,0,1762170382,15106.229348410001,168.01100828999915,50644.264558560004 2025-11-03,11:46:24.000,307,11075135,-795,0,1762170383,15106.222612099991,167.92641872999957,50644.18071312 2025-11-03,11:46:25.000,307,11075144,-795,0,1762170384,15106.18893055,167.91232047000085,50644.08988056001 2025-11-03,11:46:26.000,307,11075034,-795,0,1762170385,15106.229348410001,167.84887829999934,50643.94315104001 2025-11-03,11:46:27.000,307,11075086,-795,0,1762170386,15106.14851269,167.7572396100004,50644.02699648 2025-11-03,11:46:28.000,307,11075196,-795,0,1762170387,15106.249557340001,167.7572396100004,50643.8593056 2025-11-03,11:46:29.000,307,11075172,-795,0,1762170388,15106.303447819992,167.75019048000104,50643.82437000001 2025-11-03,11:46:30.000,307,11075227,-795,0,1762170389,15106.222612099991,167.6937974399989,50643.76847304 2025-11-03,11:46:31.000,307,11075093,-795,0,1762170390,15106.135040069996,167.62330613999802,50643.63571776001 2025-11-03,11:46:32.000,307,11075121,-795,0,1762170391,15106.0878859,167.49642180000228,50643.65667912001 2025-11-03,11:46:33.000,307,11075033,-795,0,1762170392,15105.98684125,167.43297963000077,50643.398155680006 2025-11-03,11:46:34.000,307,11075033,-715,0,1762170393,15105.831906119995,167.44002876000013,50643.25142616001 2025-11-03,11:46:35.000,307,11075127,-795,0,1762170394,15105.831906119995,167.38363571999798,50643.2654004 2025-11-03,11:46:36.000,307,11075061,-795,0,1762170395,15105.69717991999,167.2285548600048,50643.18854208 2025-11-03,11:46:37.000,307,11075148,-795,0,1762170396,15105.616344199989,167.25675138000224,50643.16758072 2025-11-03,11:46:38.000,307,11075034,-795,0,1762170397,15105.488354309993,167.28494789999968,50643.08373528001 2025-11-03,11:46:39.000,307,11075081,-795,0,1762170398,15105.299737629997,167.12281790999987,50643.09770952 2025-11-03,11:46:40.000,307,11075127,-795,0,1762170399,15105.063966779991,167.12986703999923,50642.95796712 2025-11-03,11:46:41.000,307,11075112,-795,0,1762170400,15104.82819593,167.12281790999987,50642.98591560001 2025-11-03,11:46:42.000,307,11075125,-795,0,1762170401,15104.65978817999,167.05937573999836,50642.874121680004 2025-11-03,11:46:43.000,307,11075178,-795,0,1762170402,15104.511589359994,167.02413009000156,50642.8112376 2025-11-03,11:46:44.000,307,11075126,-795,0,1762170403,15104.410544709994,166.97478617999877,50642.73437928 2025-11-03,11:46:45.000,307,11075143,-795,0,1762170404,15104.275818509988,167.052326609999,50642.657520960005 2025-11-03,11:46:46.000,307,11075191,-715,0,1762170405,15104.147828619993,166.93249140000262,50642.5666884 2025-11-03,11:46:47.000,307,11075101,-795,0,1762170406,15104.053520280002,166.74921402000473,50642.419958880004 2025-11-03,11:46:48.000,307,11075075,-795,0,1762170407,15104.073729210002,166.72806662999938,50642.2872036 2025-11-03,11:46:49.000,307,11075136,-795,0,1762170408,15104.040047659997,166.61528055000235,50642.21733240001 2025-11-03,11:46:50.000,307,11075079,-795,0,1762170409,15104.073729210002,166.57298576999892,50642.17540968001 2025-11-03,11:46:51.000,307,11075132,-795,0,1762170410,15103.952475630002,166.48134707999998,50642.07759000001 2025-11-03,11:46:52.000,307,11075125,-795,0,1762170411,15103.898585149997,166.55183838000085,50641.937847600006 2025-11-03,11:46:53.000,307,11075056,-795,0,1762170412,15103.784067879991,166.58003489999828,50641.84701504 2025-11-03,11:46:54.000,307,11075100,-795,0,1762170413,15103.56850596,166.48134707999998,50641.66534992 2025-11-03,11:46:55.000,307,11075203,-795,0,1762170414,15103.40009820999,166.47429795000062,50641.63740144 2025-11-03,11:46:56.000,307,11075111,-795,0,1762170415,15103.285580939999,166.34741361000488,50641.581504480004 2025-11-03,11:46:57.000,307,11075094,-795,0,1762170416,15103.157591049989,166.26987318000465,50641.5186204 2025-11-03,11:46:58.000,307,11075233,-795,0,1762170417,15103.184536289999,166.17823448999843,50641.385865120006 2025-11-03,11:46:59.000,307,11075187,-795,0,1762170418,15103.144118429998,166.10774319000484,50641.28105832 2025-11-03,11:47:00.000,307,11075129,-795,0,1762170419,15103.144118429998,166.04430102000333,50641.2042 2025-11-03,11:47:01.000,307,11075184,-795,0,1762170420,15103.191272599994,166.07954667000013,50641.08541896 2025-11-03,11:47:02.000,307,11075092,-795,0,1762170421,15103.272108319994,166.09364492999885,50640.97362504001 2025-11-03,11:47:03.000,307,11075059,-795,0,1762170422,15103.42704345,166.05839928000205,50640.84785688 2025-11-03,11:47:04.000,307,11074997,-795,0,1762170423,15103.60892382,166.26282404999802,50640.812921280005 2025-11-03,11:47:05.000,307,11075159,-795,0,1762170424,15103.7301774,166.37561013000231,50640.58234632 2025-11-03,11:47:06.000,307,11075165,-795,0,1762170425,15103.763858949991,166.5447892500015,50640.45657816 2025-11-03,11:47:07.000,307,11075209,-795,0,1762170426,15103.70996847,166.72806662999938,50640.4356168 2025-11-03,11:47:08.000,307,11075152,-795,0,1762170427,15103.514615479995,166.84790184000303,50640.3657456 2025-11-03,11:47:09.000,307,11075214,-795,0,1762170428,15103.231690459994,167.01003183000284,50640.25395168001 2025-11-03,11:47:10.000,307,11075242,-795,0,1762170429,15102.820775549997,167.06642486999772,50640.30286152001 2025-11-03,11:47:11.000,307,11075051,-795,0,1762170430,15102.32902492,167.12986703999923,50640.142157760005 2025-11-03,11:47:12.000,307,11075089,-795,0,1762170431,15101.897901079989,167.15101443000458,50640.19805472 2025-11-03,11:47:13.000,307,11075114,-795,0,1762170432,15101.513931410002,167.19330921000073,50640.0513252 2025-11-03,11:47:14.000,307,11075069,-795,0,1762170433,15101.12996174,167.25675138000224,50640.03735096001 2025-11-03,11:47:15.000,307,11075112,-795,0,1762170434,15100.779673619989,167.13691616999859,50640.07927368 2025-11-03,11:47:16.000,307,11075040,-795,0,1762170435,15100.597793249988,167.13691616999859,50640.023376720004 2025-11-03,11:47:17.000,307,11075030,-795,0,1762170436,15100.240768819996,167.01003183000284,50640.07927368 2025-11-03,11:47:18.000,307,11075059,-795,0,1762170437,15099.937634869995,166.9536387900007,50640.1211964 2025-11-03,11:47:19.000,307,11075149,-635,0,1762170438,15099.506511029998,166.7421648899981,50640.10023504 2025-11-03,11:47:20.000,307,11075171,-795,0,1762170439,15099.109068739992,166.63642794000043,50640.1211964 2025-11-03,11:47:21.000,307,11075110,-795,0,1762170440,15098.83288003,166.37561013000231,50640.10023504 2025-11-03,11:47:22.000,307,11075094,-715,0,1762170441,15098.50953715,166.24167665999994,50640.0513252 2025-11-03,11:47:23.000,307,11075120,-795,0,1762170442,15098.186194269998,166.0654484100014,50639.95350552 2025-11-03,11:47:24.000,307,11075157,-795,0,1762170443,15098.011050209992,165.86102363999817,50639.96747976001 2025-11-03,11:47:25.000,307,11075101,-795,0,1762170444,15097.822433529996,165.78348320999794,50639.876647200006 2025-11-03,11:47:26.000,307,11075098,-795,0,1762170445,15097.67423471,165.6072549599994,50639.78581464 2025-11-03,11:47:27.000,307,11075142,-795,0,1762170446,15097.54624481999,165.4733214900043,50639.78581464 2025-11-03,11:47:28.000,307,11075144,-795,0,1762170447,15097.499090649995,165.39578106000408,50639.63209800001 2025-11-03,11:47:29.000,307,11075116,-795,0,1762170448,15097.36436444999,165.32528976000322,50639.45742 2025-11-03,11:47:30.000,307,11075111,-795,0,1762170449,15097.31047397,165.23365107000427,50639.39453592001 2025-11-03,11:47:31.000,307,11075195,-795,0,1762170450,15097.377837069995,165.12791411999933,50639.28972912 2025-11-03,11:47:32.000,307,11075073,-795,0,1762170451,15097.46540909999,165.02217717000167,50639.233832160004 2025-11-03,11:47:33.000,307,11075098,-795,0,1762170452,15097.55298113,164.87414544000058,50639.017231440004 2025-11-03,11:47:34.000,307,11075134,-795,0,1762170453,15097.768543049991,164.76135936000355,50638.98928296001 2025-11-03,11:47:35.000,307,11075130,-795,0,1762170454,15097.990841279992,164.54988546000095,50638.88447616 2025-11-03,11:47:36.000,307,11075136,-795,0,1762170455,15098.192930579993,164.5075906800048,50638.758708 2025-11-03,11:47:37.000,307,11075041,-795,0,1762170456,15098.408492499999,164.3454606899977,50638.57005576 2025-11-03,11:47:38.000,307,11075137,-755,0,1762170457,15098.556691319995,164.20447809000325,50638.40236488 2025-11-03,11:47:39.000,307,11075130,-795,0,1762170458,15098.617318109995,164.14103592000174,50638.26960960001 2025-11-03,11:47:40.000,307,11075044,-715,0,1762170459,15098.70489013999,164.1480850500011,50638.15082856001 2025-11-03,11:47:41.000,307,11075059,-795,0,1762170460,15098.75204431,164.04234810000344,50638.011086160004 2025-11-03,11:47:42.000,307,11075076,-795,0,1762170461,15098.799198479996,164.0493972300028,50637.87134376 2025-11-03,11:47:43.000,307,11075110,-795,0,1762170462,15098.8126711,163.88726724000298,50637.73858848001 2025-11-03,11:47:44.000,307,11075108,-795,0,1762170463,15098.839616339996,163.7744811599987,50637.626794560005 2025-11-03,11:47:45.000,307,11075067,-795,0,1762170464,15098.799198479996,163.82382507000148,50637.42416808 2025-11-03,11:47:46.000,307,11075039,-795,0,1762170465,15098.778989549995,163.7392355100019,50637.34730976 2025-11-03,11:47:47.000,307,11075108,-795,0,1762170466,15098.63079073,163.71103899000445,50637.27743856 2025-11-03,11:47:48.000,307,11075146,-795,0,1762170467,15098.556691319995,163.6546459500023,50637.242502960005 2025-11-03,11:47:49.000,307,11075200,-795,0,1762170468,15098.448910359999,163.72513725000317,50637.04686360001 2025-11-03,11:47:50.000,307,11075232,-795,0,1762170469,15098.300711539989,163.71103899000445,50637.11673480001 2025-11-03,11:47:51.000,307,11075087,-795,0,1762170470,15098.172721649993,163.74628464000125,50637.03987648 2025-11-03,11:47:52.000,307,11075116,-795,0,1762170471,15097.957159730002,163.71103899000445,50636.98397952 2025-11-03,11:47:53.000,307,11075105,-795,0,1762170472,15097.768543049991,163.73218638000253,50636.8721856 2025-11-03,11:47:54.000,307,11075136,-795,0,1762170473,15097.647289469991,163.7392355100019,50636.802314399996 2025-11-03,11:47:55.000,307,11075116,-795,0,1762170474,15097.57319006,163.84497245999955,50636.72545608 2025-11-03,11:47:56.000,307,11075171,-795,0,1762170475,15097.478881719995,163.9648076700032,50636.74641744 2025-11-03,11:47:57.000,307,11075098,-795,0,1762170476,15097.28352872999,164.06349549000151,50636.53680384 2025-11-03,11:47:58.000,307,11075156,-755,0,1762170477,15097.081439429989,164.1833306999979,50636.60667504 2025-11-03,11:47:59.000,307,11075075,-795,0,1762170478,15096.913031679993,164.33841155999835,50636.48090688 2025-11-03,11:48:00.000,307,11075006,-795,0,1762170479,15096.630106659992,164.5428363300016,50636.41103568 2025-11-03,11:48:01.000,307,11075149,-795,0,1762170480,15096.28655484999,164.62742589000118,50636.37610008001 2025-11-03,11:48:02.000,307,11075192,-795,0,1762170481,15095.963211969989,164.67676980000397,50636.285267520005 2025-11-03,11:48:03.000,307,11075189,-715,0,1762170482,15095.606187539997,164.8036541399997,50636.32719024001 2025-11-03,11:48:04.000,307,11075028,-795,0,1762170483,15095.262635729996,164.902341959998,50636.22238344 2025-11-03,11:48:05.000,307,11075198,-795,0,1762170484,15095.05381012,164.8882436999993,50636.166486480004 2025-11-03,11:48:06.000,307,11075126,-795,0,1762170485,15094.93255654,164.93758761000208,50636.13853800001 2025-11-03,11:48:07.000,307,11075084,-795,0,1762170486,15094.683313069989,164.97988238999824,50636.02674408 2025-11-03,11:48:08.000,307,11075146,-795,0,1762170487,15094.575532109993,164.84594892000314,50635.963859999996 2025-11-03,11:48:09.000,307,11075105,-795,0,1762170488,15094.434069599993,164.72611370999948,50635.963859999996 2025-11-03,11:48:10.000,307,11075065,-795,0,1762170489,15094.400388050002,164.67676980000397,50635.77520776001 2025-11-03,11:48:11.000,307,11075122,-795,0,1762170490,15094.272398159992,164.6415241499999,50635.852066080006 2025-11-03,11:48:12.000,307,11075080,-795,0,1762170491,15093.97600052,164.71201545000076,50635.69834944 2025-11-03,11:48:13.000,307,11075224,-795,0,1762170492,15093.679602879994,164.53578720000223,50635.74725928 2025-11-03,11:48:14.000,307,11075076,-795,0,1762170493,15093.282160589988,164.47234503000072,50635.74027216 2025-11-03,11:48:15.000,307,11075111,-795,0,1762170494,15092.992499259992,164.26087112999812,50635.59354264 2025-11-03,11:48:16.000,307,11075145,-795,0,1762170495,15092.67589269,164.1974289600039,50635.48873584001 2025-11-03,11:48:17.000,307,11075046,-795,0,1762170496,15092.312131949999,164.16218330999982,50635.39091616001 2025-11-03,11:48:18.000,307,11075084,-795,0,1762170497,15092.049415859998,163.9859550600013,50635.36296768 2025-11-03,11:48:19.000,307,11075158,-795,0,1762170498,15091.820381320002,163.85907071999827,50635.32104496001 2025-11-03,11:48:20.000,307,11075142,-795,0,1762170499,15091.759754530001,163.59825291000016,50635.30008360001 2025-11-03,11:48:21.000,307,11075101,-795,0,1762170500,15091.584610469996,163.36563161999948,50635.25816088 2025-11-03,11:48:22.000,307,11075022,-795,0,1762170501,15091.53071998999,163.16825598000287,50635.15335408001 2025-11-03,11:48:23.000,307,11075081,-795,0,1762170502,15091.45662058,162.92153643000347,50635.06950864 2025-11-03,11:48:24.000,307,11075063,-795,0,1762170503,15091.32863068999,162.7030134000015,50634.992650320004 2025-11-03,11:48:25.000,307,11075143,-795,0,1762170504,15091.261267589995,162.3928516800006,50634.86688216001 2025-11-03,11:48:26.000,307,11075088,-795,0,1762170505,15091.119805079994,162.1320338700025,50634.7061784 2025-11-03,11:48:27.000,307,11075184,-795,0,1762170506,15091.079387219994,161.86416692999774,50634.64329432 2025-11-03,11:48:28.000,307,11075075,-795,0,1762170507,15091.072650909999,161.737282590002,50634.60137160001 2025-11-03,11:48:29.000,307,11075121,-795,0,1762170508,15091.14675031999,161.4905630400026,50634.510539040006 2025-11-03,11:48:30.000,307,11075115,-795,0,1762170509,15091.153486629999,161.29318739999871,50634.30092544 2025-11-03,11:48:31.000,307,11075147,-795,0,1762170510,15091.180431869994,161.15220480000426,50634.23804136 2025-11-03,11:48:32.000,307,11075129,-795,0,1762170511,15091.18716817999,160.9689274199991,50634.08432472 2025-11-03,11:48:33.000,307,11075077,-795,0,1762170512,15091.092859839999,160.80679742999928,50633.95156944001 2025-11-03,11:48:34.000,307,11075146,-795,0,1762170513,15091.099596149994,160.69401135000226,50633.818814160004 2025-11-03,11:48:35.000,307,11075064,-795,0,1762170514,15091.12654138999,160.70810961000097,50633.80483992 2025-11-03,11:48:36.000,307,11075207,-795,0,1762170515,15091.160222939994,160.63056918000075,50633.63016192 2025-11-03,11:48:37.000,307,11075107,-795,0,1762170516,15091.032233049998,160.5389304900018,50633.553303600005 2025-11-03,11:48:38.000,307,11075136,-795,0,1762170517,15090.978342569993,160.45434093000222,50633.39958696 2025-11-03,11:48:39.000,307,11075176,-795,0,1762170518,15090.857088989993,160.40499701999943,50633.17599912 2025-11-03,11:48:40.000,307,11075195,-795,0,1762170519,15090.809934819998,160.2287687700009,50633.22490896 2025-11-03,11:48:41.000,307,11075132,-795,0,1762170520,15090.789725889997,160.05958965000173,50633.148050640004 2025-11-03,11:48:42.000,307,11075097,-795,0,1762170521,15090.749308029997,159.99614748000022,50633.03625672 2025-11-03,11:48:43.000,307,11075080,-795,0,1762170522,15090.688681239997,159.96090183000342,50632.85459160001 2025-11-03,11:48:44.000,307,11075169,-795,0,1762170523,15090.654999689992,160.0172948699983,50632.75677192001 2025-11-03,11:48:45.000,307,11075056,-795,0,1762170524,15090.506800869996,159.98909835000086,50632.714849200005 2025-11-03,11:48:46.000,307,11075140,-795,0,1762170525,15090.35186573999,160.01024573999894,50632.62401664 2025-11-03,11:48:47.000,307,11075066,-795,0,1762170526,15090.223875849995,159.9327053099987,50632.52619696 2025-11-03,11:48:48.000,307,11075185,-795,0,1762170527,15090.10935857999,159.99614748000022,50632.41440304 2025-11-03,11:48:49.000,307,11075164,-755,0,1762170528,15089.981368689994,159.96795096000278,50632.40741592 2025-11-03,11:48:50.000,307,11075115,-795,0,1762170529,15089.893796659999,159.9820492200015,50632.20478944001 2025-11-03,11:48:51.000,307,11075220,-795,0,1762170530,15089.698443669993,160.0172948699983,50632.18382808001 2025-11-03,11:48:52.000,307,11075128,-795,0,1762170531,15089.415518649992,159.96090183000342,50632.092995520004 2025-11-03,11:48:53.000,307,11075096,-715,0,1762170532,15089.294265069992,159.93975443999807,50631.925304640004 2025-11-03,11:48:54.000,307,11075073,-795,0,1762170533,15089.1797478,159.89041053000255,50631.8414592 2025-11-03,11:48:55.000,307,11075123,-795,0,1762170534,15089.125857319996,159.9468035700047,50631.75062664001 2025-11-03,11:48:56.000,307,11075185,-795,0,1762170535,15089.105648389996,160.0313931300043,50631.610884240006 2025-11-03,11:48:57.000,307,11075115,-795,0,1762170536,15089.045021599995,160.10188442999788,50631.62485848 2025-11-03,11:48:58.000,307,11075144,-795,0,1762170537,15088.923768019995,160.1441792100013,50631.3523608 2025-11-03,11:48:59.000,307,11075166,-795,0,1762170538,15088.755360269999,160.09483529999852,50631.2824896 2025-11-03,11:49:00.000,307,11075102,-795,0,1762170539,15088.681260859994,160.24286702999962,50631.107811600006 2025-11-03,11:49:01.000,307,11075229,-795,0,1762170540,15088.560007279993,160.32040745999984,50631.135760080004 2025-11-03,11:49:02.000,307,11075151,-795,0,1762170541,15088.357917979993,160.27106355000433,50631.05191464 2025-11-03,11:49:03.000,307,11075080,-795,0,1762170542,15088.216455469992,160.24286702999962,50630.88422376 2025-11-03,11:49:04.000,307,11075139,-795,0,1762170543,15088.014366169991,160.2640144199977,50630.87723664 2025-11-03,11:49:05.000,307,11075034,-795,0,1762170544,15087.765122699995,160.1935231200041,50630.800378320004 2025-11-03,11:49:06.000,307,11075091,-795,0,1762170545,15087.6977596,160.1794248599981,50630.67461016001 2025-11-03,11:49:07.000,307,11075096,-795,0,1762170546,15087.61018756999,160.20762138000282,50630.66063592 2025-11-03,11:49:08.000,307,11075141,-795,0,1762170547,15087.455252439999,160.1935231200041,50630.49294504 2025-11-03,11:49:09.000,307,11075225,-795,0,1762170548,15087.333998859998,160.1794248599981,50630.485957920006 2025-11-03,11:49:10.000,307,11075161,-795,0,1762170549,15087.293580999998,160.1653265999994,50630.416086720004 2025-11-03,11:49:11.000,307,11075145,-795,0,1762170550,15087.286844689988,160.01024573999894,50630.25538296 2025-11-03,11:49:12.000,307,11075068,-795,0,1762170551,15087.185800040003,160.01024573999894,50630.20647312 2025-11-03,11:49:13.000,307,11075118,-795,0,1762170552,15087.091491699997,160.01024573999894,50630.07371784001 2025-11-03,11:49:14.000,307,11075173,-755,0,1762170553,15086.923083950001,159.95385270000406,50630.05275648001 2025-11-03,11:49:15.000,307,11075105,-795,0,1762170554,15086.734467269991,159.87631227000384,50629.90602696001 2025-11-03,11:49:16.000,307,11075126,-795,0,1762170555,15086.485223799995,159.71418228000402,50629.89903984 2025-11-03,11:49:17.000,307,11075104,-795,0,1762170556,15086.256189259999,159.5520522900042,50629.90602696001 2025-11-03,11:49:18.000,307,11075068,-795,0,1762170557,15086.114726749998,159.5731996800023,50629.85013 2025-11-03,11:49:19.000,307,11075102,-795,0,1762170558,15085.993473169998,159.51680664000014,50629.675452 2025-11-03,11:49:20.000,307,11075080,-795,0,1762170559,15085.777911249992,159.40402056000312,50629.577632320004 2025-11-03,11:49:21.000,307,11075127,-795,0,1762170560,15085.683602910001,159.30533274000481,50629.54968384001 2025-11-03,11:49:22.000,307,11075164,-795,0,1762170561,15085.649921359996,159.27008709000074,50629.48679976 2025-11-03,11:49:23.000,307,11075045,-795,0,1762170562,15085.683602910001,159.20664491999923,50629.47282552001 2025-11-03,11:49:24.000,307,11075098,-795,0,1762170563,15085.791383869997,159.26303796000138,50629.40295432001 2025-11-03,11:49:25.000,307,11075130,-795,0,1762170564,15085.750966009997,159.18549753000116,50629.28417328001 2025-11-03,11:49:26.000,307,11075172,-795,0,1762170565,15085.791383869997,159.00222015000327,50629.22827632 2025-11-03,11:49:27.000,307,11075240,-795,0,1762170566,15085.744229700002,159.00222015000327,50629.123469520004 2025-11-03,11:49:28.000,307,11075090,-795,0,1762170567,15085.777911249992,159.00926928000263,50629.04661120001 2025-11-03,11:49:29.000,307,11075226,-795,0,1762170568,15085.804856490002,158.93877798000176,50628.86494608 2025-11-03,11:49:30.000,307,11075174,-795,0,1762170569,15085.744229700002,158.86123755000153,50628.85097184001 2025-11-03,11:49:31.000,307,11075121,-795,0,1762170570,15085.717284459992,158.81189363999874,50628.739177920004 2025-11-03,11:49:32.000,307,11075161,-715,0,1762170571,15085.690339219997,158.685009300003,50628.65533248 2025-11-03,11:49:33.000,307,11075154,-795,0,1762170572,15085.629712429996,158.7202549499998,50628.5575128 2025-11-03,11:49:34.000,307,11075073,-795,0,1762170573,15085.49498622999,158.67091104000428,50628.41777040001 2025-11-03,11:49:35.000,307,11075116,-795,0,1762170574,15085.468040989996,158.64271451999957,50628.29200224 2025-11-03,11:49:36.000,307,11075258,-795,0,1762170575,15085.306369549995,158.45943714000168,50628.2430924 2025-11-03,11:49:37.000,307,11075129,-795,0,1762170576,15085.205324899995,158.3114054100006,50627.96360760001 2025-11-03,11:49:38.000,307,11075202,-795,0,1762170577,15085.225533829995,158.3748475800021,50628.00553032 2025-11-03,11:49:39.000,307,11075154,-795,0,1762170578,15085.11101655999,158.226815850001,50628.00553032 2025-11-03,11:49:40.000,307,11075021,-795,0,1762170579,15085.009971909989,158.0435384700031,50627.87277504001 2025-11-03,11:49:41.000,307,11075172,-795,0,1762170580,15084.996499289999,157.84616282999923,50627.74001976 2025-11-03,11:49:42.000,307,11075177,-795,0,1762170581,15085.07059869999,157.74747501000093,50627.70508416001 2025-11-03,11:49:43.000,307,11075080,-795,0,1762170582,15085.19858859,157.6346889300039,50627.733032640004 2025-11-03,11:49:44.000,307,11075107,-795,0,1762170583,15085.286160619995,157.51485372000025,50627.59329024 2025-11-03,11:49:45.000,307,11075214,-795,0,1762170584,15085.33331478999,157.44436241999938,50627.27886984 2025-11-03,11:49:46.000,307,11075058,-795,0,1762170585,15085.43435943999,157.3738711199985,50627.1600888 2025-11-03,11:49:47.000,307,11075232,-795,0,1762170586,15085.589294569996,157.40911677000258,50627.04829488 2025-11-03,11:49:48.000,307,11075057,-755,0,1762170587,15085.710548149997,157.30337981999764,50626.97143656 2025-11-03,11:49:49.000,307,11075086,-795,0,1762170588,15085.683602910001,157.2399376500034,50626.894578240004 2025-11-03,11:49:50.000,307,11075064,-795,0,1762170589,15085.744229700002,157.28223242999957,50626.677977520005 2025-11-03,11:49:51.000,307,11075089,-795,0,1762170590,15085.744229700002,157.2399376500034,50626.580157840006 2025-11-03,11:49:52.000,307,11075153,-795,0,1762170591,15085.798120179992,157.20469199999934,50626.44740256 2025-11-03,11:49:53.000,307,11075134,-795,0,1762170592,15085.858746969992,157.28928155999893,50626.38451848001 2025-11-03,11:49:54.000,307,11075168,-795,0,1762170593,15085.926110070002,157.28223242999957,50626.26573744001 2025-11-03,11:49:55.000,307,11075143,-795,0,1762170594,15086.013682099998,157.38092024999787,50626.1120208 2025-11-03,11:49:56.000,307,11075157,-795,0,1762170595,15085.993473169998,157.3879693800045,50626.09804656001 2025-11-03,11:49:57.000,307,11075154,-795,0,1762170596,15085.872219589997,157.3738711199985,50626.00022688001 2025-11-03,11:49:58.000,307,11075056,-795,0,1762170597,15085.717284459992,157.41616590000194,50625.888432960004 2025-11-03,11:49:59.000,307,11075166,-795,0,1762170598,15085.582558260001,157.33862547000172,50625.80458752 2025-11-03,11:50:00.000,307,11075162,-795,0,1762170599,15085.447832059996,157.36682198999915,50625.73471632001 2025-11-03,11:50:01.000,307,11075157,-795,0,1762170600,15085.35352371999,157.34567460000108,50625.67881936 2025-11-03,11:50:02.000,307,11075200,-795,0,1762170601,15085.19858859,157.28928155999893,50625.61593528001 2025-11-03,11:50:03.000,307,11075100,-795,0,1762170602,15085.023444529994,157.20469199999934,50625.49715424001 2025-11-03,11:50:04.000,307,11075174,-795,0,1762170603,15084.834827849998,157.14124982999783,50625.48318 2025-11-03,11:50:05.000,307,11075119,-795,0,1762170604,15084.747255820002,156.95797244999994,50625.42728304001 2025-11-03,11:50:06.000,307,11075123,-795,0,1762170605,15084.545166520002,156.76059681000334,50625.28055352001 2025-11-03,11:50:07.000,307,11075125,-795,0,1762170606,15084.450858179996,156.62666334000096,50625.25959216001 2025-11-03,11:50:08.000,307,11075147,-795,0,1762170607,15084.491276039997,156.54207378000137,50625.22465656 2025-11-03,11:50:09.000,307,11075189,-795,0,1762170608,15084.349813529996,156.4574842200018,50625.08491416 2025-11-03,11:50:10.000,307,11075069,-795,0,1762170609,15084.25550518999,156.2742068400039,50625.03600432 2025-11-03,11:50:11.000,307,11075091,-795,0,1762170610,15084.22182364,156.17551901999832,50625.0290172 2025-11-03,11:50:12.000,307,11075213,-795,0,1762170611,15084.2622415,156.07683120000002,50624.959146 2025-11-03,11:50:13.000,307,11075113,-795,0,1762170612,15084.19487839999,156.0274872900045,50624.7495324 2025-11-03,11:50:14.000,307,11075101,-795,0,1762170613,15084.07362481999,155.89355382000213,50624.679661199996 2025-11-03,11:50:15.000,307,11075170,-795,0,1762170614,15084.066888509995,155.75962034999975,50624.70760968001 2025-11-03,11:50:16.000,307,11075129,-795,0,1762170615,15083.97258016999,155.6679816600008,50624.53293168 2025-11-03,11:50:17.000,307,11075126,-795,0,1762170616,15083.93216230999,155.64683427000273,50624.449086240005 2025-11-03,11:50:18.000,307,11075198,-795,0,1762170617,15083.87153551999,155.49880254000163,50624.28838248 2025-11-03,11:50:19.000,307,11075103,-795,0,1762170618,15083.709864079989,155.37191819999862,50624.32331808001 2025-11-03,11:50:20.000,307,11075064,-795,0,1762170619,15083.615555739998,155.23798473000352,50624.1206916 2025-11-03,11:50:21.000,307,11075121,-795,0,1762170620,15083.474093229997,154.9630686599994,50624.09274312 2025-11-03,11:50:22.000,307,11075137,-795,0,1762170621,15083.386521200002,154.83618432000367,50624.113704480005 2025-11-03,11:50:23.000,307,11075181,-795,0,1762170622,15083.238322379992,154.62471042000107,50623.876142400004 2025-11-03,11:50:24.000,307,11075204,-795,0,1762170623,15083.144014040001,154.52602260000276,50623.90409088 2025-11-03,11:50:25.000,307,11075075,-795,0,1762170624,15082.968869979995,154.16651696999907,50623.97396208 2025-11-03,11:50:26.000,307,11075141,-795,0,1762170625,15082.86108902,154.00438697999925,50623.71543864 2025-11-03,11:50:27.000,307,11075109,-795,0,1762170626,15082.80046223,153.7506183000005,50623.6665288 2025-11-03,11:50:28.000,307,11075146,-795,0,1762170627,15082.69941758,153.5038987500011,50623.561722000006 2025-11-03,11:50:29.000,307,11075044,-795,0,1762170628,15082.685944959994,153.33471963000193,50623.53377352001 2025-11-03,11:50:30.000,307,11075160,-795,0,1762170629,15082.544482449994,153.22898268000426,50623.394031120006 2025-11-03,11:50:31.000,307,11075139,-795,0,1762170630,15082.396283629998,152.911771830004,50623.324159920005 2025-11-03,11:50:32.000,307,11075072,-795,0,1762170631,15082.248084810002,152.72849444999883,50623.324159920005 2025-11-03,11:50:33.000,307,11075063,-795,0,1762170632,15082.187458020002,152.56636445999902,50623.226340240006 2025-11-03,11:50:34.000,307,11075086,-795,0,1762170633,15082.052731819997,152.31964490999962,50623.13550768 2025-11-03,11:50:35.000,307,11075086,-795,0,1762170634,15081.92474193,152.17161317999853,50623.04467512 2025-11-03,11:50:36.000,307,11075110,-795,0,1762170635,15081.73612524999,151.99538493,50622.988778160005 2025-11-03,11:50:37.000,307,11075123,-795,0,1762170636,15081.527299639994,151.69227233999845,50622.869997120004 2025-11-03,11:50:38.000,307,11075179,-795,0,1762170637,15081.45320022999,151.60768277999887,50622.84204864001 2025-11-03,11:50:39.000,307,11075233,-795,0,1762170638,15081.446463919994,151.52309321999928,50622.67435776001 2025-11-03,11:50:40.000,307,11075185,-795,0,1762170639,15081.230901999988,151.4385036599997,50622.6184608 2025-11-03,11:50:41.000,307,11075114,-795,0,1762170640,15081.055757939997,151.1917841100003,50622.47173128 2025-11-03,11:50:42.000,307,11075168,-795,0,1762170641,15080.981658529992,151.01555586000177,50622.45076992 2025-11-03,11:50:43.000,307,11075086,-795,0,1762170642,15080.840196019992,150.7335906599983,50622.41583432 2025-11-03,11:50:44.000,307,11075164,-795,0,1762170643,15080.867141260002,150.83227848000388,50622.31102752001 2025-11-03,11:50:45.000,307,11075116,-755,0,1762170644,15080.853668639997,150.71244327000022,50622.18525936 2025-11-03,11:50:46.000,307,11075055,-795,0,1762170645,15080.813250779996,150.75473805000365,50622.031542720004 2025-11-03,11:50:47.000,307,11075199,-795,0,1762170646,15080.772832919996,150.6490010999987,50621.82192912 2025-11-03,11:50:48.000,307,11075222,-795,0,1762170647,15080.745887680001,150.62785371000064,50621.717122320006 2025-11-03,11:50:49.000,307,11075162,-755,0,1762170648,15080.732415059996,150.54326415000105,50621.717122320006 2025-11-03,11:50:50.000,307,11075105,-795,0,1762170649,15080.66505196,150.4868711099989,50621.549431440006 2025-11-03,11:50:51.000,307,11075124,-795,0,1762170650,15080.718942439991,150.52211676000297,50621.48654736 2025-11-03,11:50:52.000,307,11075156,-795,0,1762170651,15080.752623989996,150.49392023999826,50621.311869360004 2025-11-03,11:50:53.000,307,11075148,-795,0,1762170652,15080.840196019992,150.47277285000018,50621.2210368 2025-11-03,11:50:54.000,307,11075111,-795,0,1762170653,15080.981658529992,150.60670632000256,50621.15815272001 2025-11-03,11:50:55.000,307,11075117,-795,0,1762170654,15081.136593659998,150.7476889200043,50620.99046184001 2025-11-03,11:50:56.000,307,11075169,-795,0,1762170655,15081.197220449998,150.86047500000132,50620.88565504 2025-11-03,11:50:57.000,307,11075127,-795,0,1762170656,15081.190484139988,150.9944084700037,50620.64809296 2025-11-03,11:50:58.000,307,11075119,-795,0,1762170657,15081.177011519998,151.19883323999966,50620.662067200006 2025-11-03,11:50:59.000,307,11075249,-795,0,1762170658,15081.123121039993,151.32571758000267,50620.38956952 2025-11-03,11:51:00.000,307,11075123,-795,0,1762170659,15080.988394840002,151.4667001800044,50620.27078848 2025-11-03,11:51:01.000,307,11075067,-795,0,1762170660,15080.826723400001,151.60768277999887,50620.26380136 2025-11-03,11:51:02.000,307,11075085,-795,0,1762170661,15080.56400731,151.65702669000166,50620.15200744001 2025-11-03,11:51:03.000,307,11075118,-795,0,1762170662,15080.39559955999,151.70637060000445,50620.01226504001 2025-11-03,11:51:04.000,307,11075104,-795,0,1762170663,15080.186773949994,151.72751799000253,50620.040213520006 2025-11-03,11:51:05.000,307,11075202,-795,0,1762170664,15080.052047749989,151.7134197300038,50619.94239384001 2025-11-03,11:51:06.000,307,11075214,-795,0,1762170665,15079.856694759997,151.6993214699978,50619.81662568001 2025-11-03,11:51:07.000,307,11075181,-795,0,1762170666,15079.681550699992,151.6499775600023,50619.74675448001 2025-11-03,11:51:08.000,307,11075228,-795,0,1762170667,15079.492934019996,151.61473190999823,50619.704831760006 2025-11-03,11:51:09.000,307,11075181,-795,0,1762170668,15079.21674530999,151.55833887000335,50619.60701208001 2025-11-03,11:51:10.000,307,11075117,-795,0,1762170669,15079.1426459,151.62883017000422,50619.57207648 2025-11-03,11:51:11.000,307,11075054,-795,0,1762170670,15078.980974459999,151.5865353900008,50619.57906360001 2025-11-03,11:51:12.000,307,11075219,-795,0,1762170671,15078.792357779988,151.52309321999928,50619.35547576 2025-11-03,11:51:13.000,307,11075126,-795,0,1762170672,15078.644158959993,151.54424061000464,50619.37643712 2025-11-03,11:51:14.000,307,11075191,-795,0,1762170673,15078.435333349997,151.62883017000422,50619.39041136001 2025-11-03,11:51:15.000,307,11075233,-795,0,1762170674,15078.273661909996,151.63587930000358,50619.23669472 2025-11-03,11:51:16.000,307,11075156,-795,0,1762170675,15078.04462737,151.5019458300012,50619.13887504 2025-11-03,11:51:17.000,307,11075179,-795,0,1762170676,15077.89642854999,151.5865353900008,50618.92926144 2025-11-03,11:51:18.000,307,11075123,-795,0,1762170677,15077.889692239994,151.51604408999992,50618.8803516 2025-11-03,11:51:19.000,307,11075191,-795,0,1762170678,15077.829065449994,151.59358452000015,50618.78951904001 2025-11-03,11:51:20.000,307,11075183,-795,0,1762170679,15077.721284489999,151.62883017000422,50618.74060920001 2025-11-03,11:51:21.000,307,11075235,-715,0,1762170680,15077.862747,151.551289740004,50618.65676376 2025-11-03,11:51:22.000,307,11075162,-795,0,1762170681,15077.99747319999,151.57243713000207,50618.510034240004 2025-11-03,11:51:23.000,307,11075256,-795,0,1762170682,15078.18608988,151.50899496000056,50618.3912532 2025-11-03,11:51:24.000,307,11075122,-795,0,1762170683,15078.16588095,151.63587930000358,50618.26548504001 2025-11-03,11:51:25.000,307,11075148,-795,0,1762170684,15078.233244049996,151.52309321999928,50618.1117684 2025-11-03,11:51:26.000,307,11075080,-795,0,1762170685,15078.307343460001,151.41735627000162,50618.10478128 2025-11-03,11:51:27.000,307,11075056,-795,0,1762170686,15078.367970250001,151.4032580100029,50617.92311616 2025-11-03,11:51:28.000,307,11075107,-795,0,1762170687,15078.361233939992,151.48079844000313,50617.74843816 2025-11-03,11:51:29.000,307,11075147,-795,0,1762170688,15078.462278589992,151.41030714000226,50617.65061848 2025-11-03,11:51:30.000,307,11075354,-795,0,1762170689,15078.2669256,151.32571758000267,50617.5877344 2025-11-03,11:51:31.000,307,11075211,-795,0,1762170690,15078.132199399995,151.21293149999838,50617.51786320001 2025-11-03,11:51:32.000,307,11075127,-795,0,1762170691,15077.94358272,151.13539106999815,50617.406069280005 2025-11-03,11:51:33.000,307,11075165,-795,0,1762170692,15077.889692239994,150.86752413000067,50617.30126248001 2025-11-03,11:51:34.000,307,11075204,-795,0,1762170693,15077.85601068999,150.92391717000282,50617.15453296 2025-11-03,11:51:35.000,307,11075100,-795,0,1762170694,15077.761702349999,150.82522935000452,50617.17549432 2025-11-03,11:51:36.000,307,11075095,-795,0,1762170695,15077.707811869994,150.65605022999807,50616.98684208 2025-11-03,11:51:37.000,307,11075067,-795,0,1762170696,15077.667394009994,150.59260806000384,50616.92395800001 2025-11-03,11:51:38.000,307,11075116,-795,0,1762170697,15077.707811869994,150.5150676300036,50616.84011256 2025-11-03,11:51:39.000,307,11075248,-795,0,1762170698,15077.606767219993,150.57850979999785,50616.805176960006 2025-11-03,11:51:40.000,307,11075179,-795,0,1762170699,15077.559613049998,150.52211676000297,50616.70735728001 2025-11-03,11:51:41.000,307,11075143,-795,0,1762170700,15077.411414230002,150.54326415000105,50616.5047308 2025-11-03,11:51:42.000,307,11075218,-795,0,1762170701,15077.377732679997,150.5503132800004,50616.5047308 2025-11-03,11:51:43.000,307,11075155,-795,0,1762170702,15077.263215409992,150.59260806000384,50616.37197552001 2025-11-03,11:51:44.000,307,11075192,-795,0,1762170703,15077.222797549992,150.67719762000343,50616.16236192 2025-11-03,11:51:45.000,307,11075095,-755,0,1762170704,15077.081335039991,150.58555893000448,50616.14140056 2025-11-03,11:51:46.000,307,11075129,-795,0,1762170705,15077.00723563,150.6490010999987,50616.08550360001 2025-11-03,11:51:47.000,307,11074996,-795,0,1762170706,15076.94660884,150.52916589000233,50615.91781272001 2025-11-03,11:51:48.000,307,11075203,-795,0,1762170707,15076.93987252999,150.57850979999785,50615.79204456001 2025-11-03,11:51:49.000,307,11075125,-795,0,1762170708,15076.89945466999,150.5009693700049,50615.82698016 2025-11-03,11:51:50.000,307,11075137,-795,0,1762170709,15076.953345149996,150.67014849000407,50615.67326352001 2025-11-03,11:51:51.000,307,11075189,-795,0,1762170710,15076.973554079996,150.81113108999853,50615.63832792 2025-11-03,11:51:52.000,307,11075176,-795,0,1762170711,15077.061126109991,150.761787180003,50615.45666280001 2025-11-03,11:51:53.000,307,11075184,-795,0,1762170712,15077.182379689992,150.86047500000132,50615.32390752 2025-11-03,11:51:54.000,307,11075257,-795,0,1762170713,15077.168907070001,150.88867151999875,50615.058396960005 2025-11-03,11:51:55.000,307,11075107,-795,0,1762170714,15077.081335039991,150.8957206499981,50615.03044848001 2025-11-03,11:51:56.000,307,11075125,-795,0,1762170715,15077.162170759992,150.9098189100041,50614.939615920004 2025-11-03,11:51:57.000,307,11075149,-795,0,1762170716,15077.108280280001,151.05785063999792,50614.827822 2025-11-03,11:51:58.000,307,11075170,-795,0,1762170717,15077.094807659996,150.93801543000154,50614.6880796 2025-11-03,11:51:59.000,307,11075154,-795,0,1762170718,15077.108280280001,150.97326107999834,50614.69506672001 2025-11-03,11:52:00.000,307,11075129,-795,0,1762170719,15077.141961829991,150.97326107999834,50614.57628568001 2025-11-03,11:52:01.000,307,11075153,-795,0,1762170720,15077.236270169997,151.0085067300024,50614.59025992 2025-11-03,11:52:02.000,307,11075119,-795,0,1762170721,15077.290160650002,150.9803102099977,50614.41558192 2025-11-03,11:52:03.000,307,11075248,-795,0,1762170722,15077.451832090002,150.8816223899994,50614.268852400004 2025-11-03,11:52:04.000,307,11075099,-795,0,1762170723,15077.546140429993,150.97326107999834,50614.35968496001 2025-11-03,11:52:05.000,307,11075156,-795,0,1762170724,15077.714548179989,151.0085067300024,50614.101161520004 2025-11-03,11:52:06.000,307,11075104,-795,0,1762170725,15077.950319029995,151.10014542000135,50614.0592388 2025-11-03,11:52:07.000,307,11075135,-795,0,1762170726,15078.071572609995,151.08604716000264,50613.898535039996 2025-11-03,11:52:08.000,307,11075177,-795,0,1762170727,15078.14567202,151.07194890000392,50613.898535039996 2025-11-03,11:52:09.000,307,11075196,-795,0,1762170728,15078.20629881,151.19883323999966,50613.72385704 2025-11-03,11:52:10.000,307,11075073,-795,0,1762170729,15078.22650774,151.28342279999924,50613.6749472 2025-11-03,11:52:11.000,307,11075099,-795,0,1762170730,15078.18608988,151.3539141000001,50613.58411464 2025-11-03,11:52:12.000,307,11075191,-795,0,1762170731,15078.09851784999,151.38915975000418,50613.451359360006 2025-11-03,11:52:13.000,307,11074986,-795,0,1762170732,15077.970527959995,151.3539141000001,50613.52821768 2025-11-03,11:52:14.000,307,11075152,-795,0,1762170733,15077.85601068999,151.28342279999924,50613.52821768 2025-11-03,11:52:15.000,307,11075236,-795,0,1762170734,15077.84253807,151.3045701900046,50613.33956544 2025-11-03,11:52:16.000,307,11075069,-795,0,1762170735,15077.754966039989,151.33276671000203,50613.31860408 2025-11-03,11:52:17.000,307,11075170,-795,0,1762170736,15077.505722569993,151.33276671000203,50613.12995184 2025-11-03,11:52:18.000,307,11075239,-795,0,1762170737,15077.263215409992,151.12129280999943,50613.18584880001 2025-11-03,11:52:19.000,307,11075153,-795,0,1762170738,15077.094807659996,151.12129280999943,50613.07405488 2025-11-03,11:52:20.000,307,11075120,-795,0,1762170739,15076.933136219996,151.0085067300024,50613.10200336 2025-11-03,11:52:21.000,307,11075115,-795,0,1762170740,15076.81861894999,150.8957206499981,50613.060080639996 2025-11-03,11:52:22.000,307,11075048,-795,0,1762170741,15076.68389275,150.7476889200043,50612.9762352 2025-11-03,11:52:23.000,307,11075089,-795,0,1762170742,15076.630002269994,150.63490284,50612.906364 2025-11-03,11:52:24.000,307,11075142,-795,0,1762170743,15076.64347489,150.56441153999913,50612.85745416 2025-11-03,11:52:25.000,307,11075229,-795,0,1762170744,15076.71757429999,150.52916589000233,50612.77360872001 2025-11-03,11:52:26.000,307,11075107,-795,0,1762170745,15076.710837989995,150.47277285000018,50612.64784056 2025-11-03,11:52:27.000,307,11075080,-795,0,1762170746,15076.852300499995,150.38113416000124,50612.58495648001 2025-11-03,11:52:28.000,307,11075174,-715,0,1762170747,15077.054389799996,150.43047807000403,50612.50111104 2025-11-03,11:52:29.000,307,11075273,-795,0,1762170748,15077.216061239997,150.38113416000124,50612.46617544001 2025-11-03,11:52:30.000,307,11075196,-795,0,1762170749,15077.364260059992,150.43047807000403,50612.326433040005 2025-11-03,11:52:31.000,307,11075036,-795,0,1762170750,15077.498986259998,150.3247411199991,50612.17970352001 2025-11-03,11:52:32.000,307,11075196,-795,0,1762170751,15077.546140429993,150.3247411199991,50612.088870960004 2025-11-03,11:52:33.000,307,11075167,-795,0,1762170752,15077.674130319989,150.14851287000056,50611.90720584 2025-11-03,11:52:34.000,307,11075045,-795,0,1762170753,15077.647185079994,149.9793337500014,50611.95611568 2025-11-03,11:52:35.000,307,11075047,-795,0,1762170754,15077.781911279999,149.80310550000286,50611.858296 2025-11-03,11:52:36.000,307,11075149,-795,0,1762170755,15077.85601068999,149.60572985999897,50611.79541192001 2025-11-03,11:52:37.000,307,11075161,-795,0,1762170756,15077.930110099995,149.45064899999852,50611.64169528 2025-11-03,11:52:38.000,307,11074958,-795,0,1762170757,15077.909901169995,149.27442075,50611.6137468 2025-11-03,11:52:39.000,307,11075160,-795,0,1762170758,15078.00420951,149.10524163000082,50611.6137468 2025-11-03,11:52:40.000,307,11075023,-795,0,1762170759,15077.96379165,148.76688339000248,50611.52990136001 2025-11-03,11:52:41.000,307,11075040,-795,0,1762170760,15078.04462737,148.59065514000395,50611.39714608 2025-11-03,11:52:42.000,307,11075101,-795,0,1762170761,15077.909901169995,148.30868994000048,50611.34823624 2025-11-03,11:52:43.000,307,11075068,-795,0,1762170762,15077.869483309994,148.06901952000044,50611.18054536 2025-11-03,11:52:44.000,307,11075082,-795,0,1762170763,15077.734757109989,147.8786930100032,50611.201506720005 2025-11-03,11:52:45.000,307,11075155,-795,0,1762170764,15077.680866629998,147.56853129000228,50611.0897128 2025-11-03,11:52:46.000,307,11075009,-795,0,1762170765,15077.761702349999,147.30771348000417,50611.20849384 2025-11-03,11:52:47.000,307,11074992,-795,0,1762170766,15077.77517496999,147.0750921900035,50611.159584 2025-11-03,11:52:48.000,307,11075171,-795,0,1762170767,15077.84253807,146.89181480999832,50610.99189312 2025-11-03,11:52:49.000,307,11075164,-795,0,1762170768,15078.05809998999,146.7296848199985,50610.92900904001 2025-11-03,11:52:50.000,307,11075115,-795,0,1762170769,15078.354497629996,146.57460395999806,50610.817215120005 2025-11-03,11:52:51.000,307,11074971,-795,0,1762170770,15078.502696449992,146.58870222000405,50610.7054212 2025-11-03,11:52:52.000,307,11075000,-795,0,1762170771,15078.778885159998,146.4054248399989,50610.649524240005 2025-11-03,11:52:53.000,307,11075129,-795,0,1762170772,15079.15611851999,146.25034397999843,50610.48882048 2025-11-03,11:52:54.000,307,11075080,-795,0,1762170773,15079.44577985,146.25034397999843,50610.1813872 2025-11-03,11:52:55.000,307,11075118,-795,0,1762170774,15079.782595349992,146.24329484999907,50610.23728416001 2025-11-03,11:52:56.000,307,11075096,-795,0,1762170775,15080.038575129998,146.1587052899995,50610.027670560004 2025-11-03,11:52:57.000,307,11075145,-795,0,1762170776,15080.26087336,146.30673702000058,50609.880941040006 2025-11-03,11:52:58.000,307,11075153,-675,0,1762170777,15080.29455490999,146.44067049000296,50609.87395392001 2025-11-03,11:52:59.000,307,11075190,-795,0,1762170778,15080.166565019994,146.33493353999802,50609.741198640004 2025-11-03,11:53:00.000,307,11075119,-795,0,1762170779,15080.132883469989,146.2855896300025,50609.594469120006 2025-11-03,11:53:01.000,307,11075107,-795,0,1762170780,15080.092465609989,146.3701791900021,50609.45472672 2025-11-03,11:53:02.000,307,11075101,-795,0,1762170781,15079.863431069993,146.29263876000186,50609.50363656 2025-11-03,11:53:03.000,307,11075193,-795,0,1762170782,15079.809540590002,146.2573931099978,50609.4826752 2025-11-03,11:53:04.000,307,11075085,-795,0,1762170783,15079.755650109997,146.11641051000333,50609.44075248 2025-11-03,11:53:05.000,307,11075064,-795,0,1762170784,15079.627660220001,145.96132965000288,50609.36389416 2025-11-03,11:53:06.000,307,11075119,-795,0,1762170785,15079.567033430001,145.90493661000073,50609.29402296 2025-11-03,11:53:07.000,307,11075078,-795,0,1762170786,15079.391889369996,145.8132979200018,50609.3429328 2025-11-03,11:53:08.000,307,11075088,-795,0,1762170787,15079.230217929995,145.70051184000476,50609.20319040001 2025-11-03,11:53:09.000,307,11075177,-795,0,1762170788,15079.007919699994,145.62297141000454,50609.18222904001 2025-11-03,11:53:10.000,307,11075186,-795,0,1762170789,15078.738467299998,145.48903794000216,50609.19620328 2025-11-03,11:53:11.000,307,11075088,-795,0,1762170790,15078.583532169992,145.39739925000322,50609.15428056 2025-11-03,11:53:12.000,307,11075198,-795,0,1762170791,15078.516169069997,145.4326449,50609.12633208 2025-11-03,11:53:13.000,307,11075172,-795,0,1762170792,15078.314079769996,145.39739925000322,50609.070435120004 2025-11-03,11:53:14.000,307,11075096,-795,0,1762170793,15077.990736889995,145.27756403999956,50609.00755104 2025-11-03,11:53:15.000,307,11075103,-795,0,1762170794,15077.88295593,145.32690795000235,50608.9586412 2025-11-03,11:53:16.000,307,11075172,-795,0,1762170795,15077.721284489999,145.2211710000047,50608.95165408 2025-11-03,11:53:17.000,307,11075114,-795,0,1762170796,15077.667394009994,145.15067970000382,50608.88178288 2025-11-03,11:53:18.000,307,11075170,-795,0,1762170797,15077.498986259998,145.0872375300023,50608.90973136 2025-11-03,11:53:19.000,307,11075234,-795,0,1762170798,15077.418150539997,144.91100928000378,50608.874795760006 2025-11-03,11:53:20.000,307,11075182,-795,0,1762170799,15077.505722569993,144.72068276999926,50608.89575712001 2025-11-03,11:53:21.000,307,11075122,-795,0,1762170800,15077.263215409992,144.70658451000054,50608.588323840006 2025-11-03,11:53:22.000,307,11075179,-795,0,1762170801,15077.418150539997,144.66428973000438,50608.67216928 2025-11-03,11:53:23.000,307,11075238,-795,0,1762170802,15077.350787440002,144.5162580000033,50608.62325944 2025-11-03,11:53:24.000,307,11075068,-795,0,1762170803,15077.485513639993,144.38937366000027,50608.47652992 2025-11-03,11:53:25.000,307,11075148,-795,0,1762170804,15077.525931499993,144.44576670000242,50608.371723120006 2025-11-03,11:53:26.000,307,11075110,-795,0,1762170805,15077.653921389989,144.41052104999835,50608.29486480001 2025-11-03,11:53:27.000,307,11075150,-795,0,1762170806,15077.83580175999,144.16380149999895,50608.183070880004 2025-11-03,11:53:28.000,307,11075100,-795,0,1762170807,15077.96379165,144.1567523699996,50607.9804444 2025-11-03,11:53:29.000,307,11075087,-795,0,1762170808,15078.111990469995,144.0933101999981,50608.00839288001 2025-11-03,11:53:30.000,307,11075066,-715,0,1762170809,15078.233244049996,143.88888543000212,50608.00140576 2025-11-03,11:53:31.000,307,11075078,-795,0,1762170810,15078.435333349997,143.8254432600006,50607.71493384 2025-11-03,11:53:32.000,307,11075065,-795,0,1762170811,15078.482487519992,143.73380457000167,50607.84070200001 2025-11-03,11:53:33.000,307,11075211,-795,0,1762170812,15078.583532169992,143.59282196999993,50607.54724296 2025-11-03,11:53:34.000,307,11075166,-795,0,1762170813,15078.630686340002,143.58577284000057,50607.50532024001 2025-11-03,11:53:35.000,307,11075174,-795,0,1762170814,15078.711522059988,143.44479023999884,50607.365577840006 2025-11-03,11:53:36.000,307,11075163,-795,0,1762170815,15078.765412539993,143.33200416000182,50607.2118612 2025-11-03,11:53:37.000,307,11075116,-795,0,1762170816,15078.846248259993,143.07823548000306,50607.15596424 2025-11-03,11:53:38.000,307,11075311,-795,0,1762170817,15078.980974459999,142.91610549000325,50607.07211880001 2025-11-03,11:53:39.000,307,11075194,-795,0,1762170818,15079.19653637999,142.78217202000087,50607.009234720004 2025-11-03,11:53:40.000,307,11075101,-795,0,1762170819,15079.32452627,142.71872984999936,50606.967312 2025-11-03,11:53:41.000,307,11075223,-795,0,1762170820,15079.33799888999,142.6764350700032,50606.862505200006 2025-11-03,11:53:42.000,307,11075091,-795,0,1762170821,15079.439043539991,142.65528767999785,50606.5830204 2025-11-03,11:53:43.000,307,11075167,-795,0,1762170822,15079.492934019996,142.57069811999827,50606.5131492 2025-11-03,11:53:44.000,307,11075298,-795,0,1762170823,15079.681550699992,142.5636489899989,50606.60398176 2025-11-03,11:53:45.000,307,11075102,-795,0,1762170824,15079.870167380002,142.57069811999827,50606.47122648 2025-11-03,11:53:46.000,307,11075128,-795,0,1762170825,15079.903848929993,142.59184551000362,50606.42930376001 2025-11-03,11:53:47.000,307,11075163,-795,0,1762170826,15079.977948339998,142.5495507300002,50606.18475456001 2025-11-03,11:53:48.000,307,11075230,-795,0,1762170827,15079.984684649993,142.55659985999955,50606.13584472 2025-11-03,11:53:49.000,307,11075076,-795,0,1762170828,15079.890376310002,142.69053333000193,50605.93321824 2025-11-03,11:53:50.000,307,11075059,-795,0,1762170829,15079.735441179997,142.69053333000193,50605.97514096001 2025-11-03,11:53:51.000,307,11075108,-795,0,1762170830,15079.587242360001,142.53545247000147,50605.77251448 2025-11-03,11:53:52.000,307,11075214,-795,0,1762170831,15079.513142949996,142.5636489899989,50605.76552736 2025-11-03,11:53:53.000,307,11075128,-795,0,1762170832,15079.432307229996,142.50020682000468,50605.632772079996 2025-11-03,11:53:54.000,307,11075172,-795,0,1762170833,15079.479461399991,142.54250160000083,50605.59084936001 2025-11-03,11:53:55.000,307,11075293,-795,0,1762170834,15079.492934019996,142.71168072,50605.50700392 2025-11-03,11:53:56.000,307,11075084,-795,0,1762170835,15079.459252469991,142.7962702799996,50605.41617136 2025-11-03,11:53:57.000,307,11075107,-795,0,1762170836,15079.41883460999,142.75397550000343,50605.27642896001 2025-11-03,11:53:58.000,307,11075189,-795,0,1762170837,15079.331262579995,142.88085983999918,50605.24149336 2025-11-03,11:53:59.000,307,11075065,-795,0,1762170838,15079.30431734,142.97954766000476,50605.115725200005 2025-11-03,11:54:00.000,307,11075070,-795,0,1762170839,15079.230217929995,143.042989829999,50605.07380248 2025-11-03,11:54:01.000,307,11075175,-795,0,1762170840,15079.1426459,143.06413722000434,50604.93406008 2025-11-03,11:54:02.000,307,11075164,-795,0,1762170841,15079.08201911,143.16282504000264,50605.017905520006 2025-11-03,11:54:03.000,307,11075102,-795,0,1762170842,15079.03486493999,143.3179059000031,50604.98296992 2025-11-03,11:54:04.000,307,11075102,-795,0,1762170843,15078.947292909994,143.33905329000117,50604.780343440005 2025-11-03,11:54:05.000,307,11075145,-795,0,1762170844,15078.812566709988,143.37429893999797,50604.89213736001 2025-11-03,11:54:06.000,307,11075220,-795,0,1762170845,15078.819303019998,143.37429893999797,50604.72444648001 2025-11-03,11:54:07.000,307,11075045,-795,0,1762170846,15078.879929809998,143.34610242000053,50604.64060104 2025-11-03,11:54:08.000,307,11075076,-795,0,1762170847,15078.906875049994,143.43069198000012,50604.64060104 2025-11-03,11:54:09.000,307,11075204,-795,0,1762170848,15078.893402429989,143.4518393699982,50604.4519488 2025-11-03,11:54:10.000,307,11075144,-795,0,1762170849,15078.826039329993,143.47298676000355,50604.41002608 2025-11-03,11:54:11.000,307,11075193,-795,0,1762170850,15078.664367889993,143.33905329000117,50604.36810336001 2025-11-03,11:54:12.000,307,11075130,-795,0,1762170851,15078.617213719997,143.18397243000072,50604.26329656 2025-11-03,11:54:13.000,307,11075284,-795,0,1762170852,15078.684576819993,143.11348112999985,50604.20041248001 2025-11-03,11:54:14.000,307,11075117,-795,0,1762170853,15078.556586929997,143.0711863500037,50604.26329656 2025-11-03,11:54:15.000,307,11075146,-795,0,1762170854,15078.475751209997,142.97954766000476,50604.123554159996 2025-11-03,11:54:16.000,307,11075070,-795,0,1762170855,15078.374706559996,142.8597124500011,50604.07464432 2025-11-03,11:54:17.000,307,11075116,-795,0,1762170856,15078.354497629996,142.90200723000453,50603.997786 2025-11-03,11:54:18.000,307,11075138,-795,0,1762170857,15078.287134530001,142.69053333000193,50603.88599208001 2025-11-03,11:54:19.000,307,11075096,-795,0,1762170858,15078.347761320001,142.69053333000193,50603.81612088001 2025-11-03,11:54:20.000,307,11075184,-795,0,1762170859,15078.428597040001,142.60594377000234,50603.83708224001 2025-11-03,11:54:21.000,307,11075168,-795,0,1762170860,15078.475751209997,142.55659985999955,50603.78118528 2025-11-03,11:54:22.000,307,11075196,-795,0,1762170861,15078.502696449992,142.52135421000276,50603.51567472 2025-11-03,11:54:23.000,307,11075134,-795,0,1762170862,15078.401651799992,142.49315768999804,50603.59952016001 2025-11-03,11:54:24.000,307,11075072,-795,0,1762170863,15078.347761320001,142.3169294399995,50603.41785504 2025-11-03,11:54:25.000,307,11075111,-795,0,1762170864,15078.388179180001,142.3028311800008,50603.23618992 2025-11-03,11:54:26.000,307,11075141,-795,0,1762170865,15078.253452979996,142.4015189999991,50603.29208688001 2025-11-03,11:54:27.000,307,11075037,-795,0,1762170866,15078.132199399995,142.267585530004,50603.07548616001 2025-11-03,11:54:28.000,307,11075201,-795,0,1762170867,15078.00420951,142.0208659800046,50603.04055056 2025-11-03,11:54:29.000,307,11075081,-795,0,1762170868,15077.88295593,141.9715220700018,50602.86587256 2025-11-03,11:54:30.000,307,11075137,-795,0,1762170869,15077.92337379,142.04906250000204,50602.77504 2025-11-03,11:54:31.000,307,11075158,-795,0,1762170870,15077.95705533999,141.89398164000158,50602.73311728 2025-11-03,11:54:32.000,307,11075200,-795,0,1762170871,15078.071572609995,141.8587359900048,50602.77504 2025-11-03,11:54:33.000,307,11075166,-795,0,1762170872,15078.03789105999,141.96447294000245,50602.66324608001 2025-11-03,11:54:34.000,307,11075107,-795,0,1762170873,15078.071572609995,141.9080799000003,50602.52350368001 2025-11-03,11:54:35.000,307,11075190,-795,0,1762170874,15078.132199399995,141.9715220700018,50602.37677416001 2025-11-03,11:54:36.000,307,11075143,-795,0,1762170875,15078.152408329996,142.11250467000355,50602.278954479996 2025-11-03,11:54:37.000,307,11075273,-795,0,1762170876,15078.273661909996,142.12660293000226,50602.111263599996 2025-11-03,11:54:38.000,307,11075182,-795,0,1762170877,15078.320816079991,142.1547994499997,50601.943572719996 2025-11-03,11:54:39.000,307,11075224,-795,0,1762170878,15078.428597040001,142.0913572799982,50601.929598480005 2025-11-03,11:54:40.000,307,11075048,-795,0,1762170879,15078.388179180001,142.28168379000272,50601.82479168001 2025-11-03,11:54:41.000,307,11075126,-795,0,1762170880,15078.448805970002,142.3028311800008,50601.73395912001 2025-11-03,11:54:42.000,307,11075142,-795,0,1762170881,15078.583532169992,142.35217509000358,50601.545306880005 2025-11-03,11:54:43.000,307,11075118,-795,0,1762170882,15078.684576819993,142.38742074000038,50601.426525840005 2025-11-03,11:54:44.000,307,11075155,-755,0,1762170883,15078.684576819993,142.5777472500049,50601.26582208 2025-11-03,11:54:45.000,307,11075104,-795,0,1762170884,15078.657631579998,142.60594377000234,50601.272809199996 2025-11-03,11:54:46.000,307,11075093,-795,0,1762170885,15078.543114309992,142.55659985999955,50601.0981312 2025-11-03,11:54:47.000,307,11075092,-755,0,1762170886,15078.361233939992,142.60594377000234,50601.042234240005 2025-11-03,11:54:48.000,307,11075003,-795,0,1762170887,15078.327552390001,142.72577897999872,50600.98633728001 2025-11-03,11:54:49.000,307,11075082,-715,0,1762170888,15078.260189289991,142.74692637000408,50600.937427439996 2025-11-03,11:54:50.000,307,11075231,-795,0,1762170889,15078.14567202,142.74692637000408,50600.804672160004 2025-11-03,11:54:51.000,307,11075057,-795,0,1762170890,15077.97726426999,142.78217202000087,50600.74178808 2025-11-03,11:54:52.000,307,11075156,-795,0,1762170891,15077.869483309994,142.8597124500011,50600.66492976 2025-11-03,11:54:53.000,307,11075165,-795,0,1762170892,15077.808856519994,142.81741766999767,50600.55313584 2025-11-03,11:54:54.000,307,11075175,-795,0,1762170893,15077.593294599988,142.8597124500011,50600.62999416001 2025-11-03,11:54:55.000,307,11075015,-795,0,1762170894,15077.546140429993,142.90200723000453,50600.51121312001 2025-11-03,11:54:56.000,307,11075194,-795,0,1762170895,15077.539404119998,142.97249852999812,50600.44832904 2025-11-03,11:54:57.000,307,11075109,-795,0,1762170896,15077.465304709993,143.02889157000027,50600.29461240001 2025-11-03,11:54:58.000,307,11075225,-795,0,1762170897,15077.512458879988,143.1205302599992,50600.30858664 2025-11-03,11:54:59.000,307,11075133,-795,0,1762170898,15077.458568399998,143.2544637300016,50600.17583136001 2025-11-03,11:55:00.000,307,11075167,-795,0,1762170899,15077.283424339992,143.37429893999797,50600.1199344 2025-11-03,11:55:01.000,307,11075158,-795,0,1762170900,15077.148698140001,143.40954459000204,50600.00814048001 2025-11-03,11:55:02.000,307,11075136,-795,0,1762170901,15077.013971939996,143.48708502000227,50599.9452564 2025-11-03,11:55:03.000,307,11075130,-795,0,1762170902,15076.83882787999,143.42364285000076,50599.72865568 2025-11-03,11:55:04.000,307,11075112,-795,0,1762170903,15076.65694750999,143.5152815399997,50599.72865568 2025-11-03,11:55:05.000,307,11075025,-795,0,1762170904,15076.488539759994,143.54347806000442,50599.56795192 2025-11-03,11:55:06.000,307,11075099,-795,0,1762170905,15076.374022489988,143.39544633000332,50599.602887520006 2025-11-03,11:55:07.000,307,11075168,-795,0,1762170906,15076.454858209989,143.4518393699982,50599.47711936001 2025-11-03,11:55:08.000,307,11075141,-795,0,1762170907,15076.481803449999,143.53642892999778,50599.34436408 2025-11-03,11:55:09.000,307,11074972,-795,0,1762170908,15076.562639169999,143.43774110999948,50599.23257016 2025-11-03,11:55:10.000,307,11075108,-795,0,1762170909,15076.454858209989,143.59282196999993,50599.19064744001 2025-11-03,11:55:11.000,307,11075247,-795,0,1762170910,15076.347077249993,143.50823241000035,50598.981033840006 2025-11-03,11:55:12.000,307,11075166,-795,0,1762170911,15076.293186769988,143.613969359998,50598.84827856 2025-11-03,11:55:13.000,307,11075268,-795,0,1762170912,15076.306659389993,143.3813480700046,50598.77840736 2025-11-03,11:55:14.000,307,11075266,-795,0,1762170913,15076.272977839988,143.42364285000076,50598.7225104 2025-11-03,11:55:15.000,307,11075066,-795,0,1762170914,15076.394231419989,143.45888850000483,50598.5128968 2025-11-03,11:55:16.000,307,11075117,-795,0,1762170915,15076.502012379999,143.43774110999948,50598.47097408001 2025-11-03,11:55:17.000,307,11075031,-795,0,1762170916,15076.515484999989,143.33905329000117,50598.22642488 2025-11-03,11:55:18.000,307,11075204,-795,0,1762170917,15076.62326596,143.36020067999925,50598.16354080001 2025-11-03,11:55:19.000,307,11075178,-795,0,1762170918,15076.62326596,143.3813480700046,50597.925978720006 2025-11-03,11:55:20.000,307,11075114,-795,0,1762170919,15076.62326596,143.39544633000332,50597.93995296 2025-11-03,11:55:21.000,307,11075173,-795,0,1762170920,15076.427912969993,143.31085677000374,50597.83514616 2025-11-03,11:55:22.000,307,11075208,-795,0,1762170921,15076.502012379999,143.30380764000438,50597.70239088 2025-11-03,11:55:23.000,307,11075196,-795,0,1762170922,15076.603057029999,143.30380764000438,50597.58360984001 2025-11-03,11:55:24.000,307,11075020,-795,0,1762170923,15076.589584409994,143.24741460000223,50597.639506800006 2025-11-03,11:55:25.000,307,11075130,-795,0,1762170924,15076.609793339994,143.09233374000178,50597.38797048 2025-11-03,11:55:26.000,307,11075119,-795,0,1762170925,15076.75799215999,143.08528461000242,50597.34604776001 2025-11-03,11:55:27.000,307,11075073,-795,0,1762170926,15076.98029038999,143.19807068999944,50597.2202796 2025-11-03,11:55:28.000,307,11075048,-795,0,1762170927,15077.020708249991,143.21216894999816,50597.08053720001 2025-11-03,11:55:29.000,307,11075079,-795,0,1762170928,15076.9870267,143.169874170002,50596.91284632001 2025-11-03,11:55:30.000,307,11075057,-795,0,1762170929,15077.00723563,143.01479331000155,50596.82201376001 2025-11-03,11:55:31.000,307,11075154,-795,0,1762170930,15077.128489210001,142.97249852999812,50596.682271360005 2025-11-03,11:55:32.000,307,11075191,-795,0,1762170931,15077.290160650002,143.0570880899977,50596.682271360005 2025-11-03,11:55:33.000,307,11075160,-795,0,1762170932,15077.155434449996,143.02889157000027,50596.53554184001 2025-11-03,11:55:34.000,307,11075134,-795,0,1762170933,15077.02744456,143.03594069999963,50596.40977368001 2025-11-03,11:55:35.000,307,11075127,-795,0,1762170934,15076.832091569995,143.09938287000114,50596.36086384 2025-11-03,11:55:36.000,307,11075128,-795,0,1762170935,15076.811882639995,142.94430201000068,50596.249069920006 2025-11-03,11:55:37.000,307,11075183,-795,0,1762170936,15076.791673709995,143.03594069999963,50596.08836616 2025-11-03,11:55:38.000,307,11075042,-795,0,1762170937,15076.76472847,143.16282504000264,50595.99054648 2025-11-03,11:55:39.000,307,11075086,-795,0,1762170938,15076.73778322999,143.1064320000005,50596.011507840005 2025-11-03,11:55:40.000,307,11075143,-795,0,1762170939,15076.670420129994,143.18397243000072,50595.8577912 2025-11-03,11:55:41.000,307,11075081,-795,0,1762170940,15076.542430239999,143.30380764000438,50595.81586848001 2025-11-03,11:55:42.000,307,11075162,-795,0,1762170941,15076.495276069989,143.26151286000095,50595.627216240006 2025-11-03,11:55:43.000,307,11075151,-795,0,1762170942,15076.448121899994,143.29675850999774,50595.50144808001 2025-11-03,11:55:44.000,307,11075132,-795,0,1762170943,15076.414440349989,143.37429893999797,50595.43157688001 2025-11-03,11:55:45.000,307,11075184,-795,0,1762170944,15076.333604629988,143.45888850000483,50595.26388600001 2025-11-03,11:55:46.000,307,11075111,-795,0,1762170945,15076.293186769988,143.37429893999797,50595.15209208 2025-11-03,11:55:47.000,307,11075193,-795,0,1762170946,15076.091097470002,143.33200416000182,50595.14510496001 2025-11-03,11:55:48.000,307,11075096,-795,0,1762170947,15075.855326619996,143.2192180800048,50595.005362560005 2025-11-03,11:55:49.000,307,11075119,-795,0,1762170948,15075.72733673,143.18397243000072,50594.97042696 2025-11-03,11:55:50.000,307,11075145,-795,0,1762170949,15075.59934683999,143.19102156000008,50594.87260728 2025-11-03,11:55:51.000,307,11075203,-795,0,1762170950,15075.45788432999,143.2544637300016,50594.80972320001 2025-11-03,11:55:52.000,307,11075104,-795,0,1762170951,15075.37704860999,143.2192180800048,50594.66299368001 2025-11-03,11:55:53.000,307,11075178,-795,0,1762170952,15075.511774809995,143.24741460000223,50594.6001096 2025-11-03,11:55:54.000,307,11075104,-795,0,1762170953,15075.43767539999,143.38839720000396,50594.502289920005 2025-11-03,11:55:55.000,307,11075068,-795,0,1762170954,15075.33663074999,143.4518393699982,50594.3206248 2025-11-03,11:55:56.000,307,11075193,-795,0,1762170955,15075.134541449988,143.4165937200014,50594.31363768 2025-11-03,11:55:57.000,307,11075106,-795,0,1762170956,15075.080650969998,143.52937979999842,50594.348573279996 2025-11-03,11:55:58.000,307,11075162,-795,0,1762170957,15074.905506909992,143.6633132700008,50594.12498544 2025-11-03,11:55:59.000,307,11075204,-795,0,1762170958,15074.784253329992,143.628067620004,50594.048127120004 2025-11-03,11:56:00.000,307,11075186,-755,0,1762170959,15074.60910927,143.55052719000378,50594.013191519996 2025-11-03,11:56:01.000,307,11075147,-795,0,1762170960,15074.58890034,143.53642892999778,50593.88742336 2025-11-03,11:56:02.000,307,11075292,-795,0,1762170961,15074.642790819991,143.4165937200014,50593.77562944001 2025-11-03,11:56:03.000,307,11075249,-795,0,1762170962,15074.689944990001,143.4800358900029,50593.7616552 2025-11-03,11:56:04.000,307,11075112,-795,0,1762170963,15074.770780710001,143.55757632000314,50593.691784 2025-11-03,11:56:05.000,307,11075139,-795,0,1762170964,15075.026760489993,143.613969359998,50593.545054480004 2025-11-03,11:56:06.000,307,11075200,-795,0,1762170965,15075.087387279993,143.54347806000442,50593.44024768001 2025-11-03,11:56:07.000,307,11075178,-795,0,1762170966,15075.107596209993,143.57167458000185,50593.29351816 2025-11-03,11:56:08.000,307,11075161,-795,0,1762170967,15075.195168239989,143.52233066999906,50593.24460832 2025-11-03,11:56:09.000,307,11075269,-795,0,1762170968,15075.228849789994,143.59282196999993,50593.160762880005 2025-11-03,11:56:10.000,307,11075092,-795,0,1762170969,15075.228849789994,143.59282196999993,50593.03499472001 2025-11-03,11:56:11.000,307,11075149,-795,0,1762170970,15075.249058719994,143.5787237100012,50593.007046239996 2025-11-03,11:56:12.000,307,11075116,-795,0,1762170971,15075.242322409998,143.59282196999993,50592.9581364 2025-11-03,11:56:13.000,307,11075172,-795,0,1762170972,15075.067178349993,143.47298676000355,50592.69961296001 2025-11-03,11:56:14.000,307,11075141,-795,0,1762170973,15074.999815249997,143.43069198000012,50592.67865160001 2025-11-03,11:56:15.000,307,11075203,-795,0,1762170974,15075.201904549998,143.3531515499999,50592.559870560006 2025-11-03,11:56:16.000,307,11075018,-795,0,1762170975,15075.390521229994,143.42364285000076,50592.54589632 2025-11-03,11:56:17.000,307,11075190,-795,0,1762170976,15075.45788432999,143.43069198000012,50592.35025696 2025-11-03,11:56:18.000,307,11075006,-795,0,1762170977,15075.592610529995,143.40954459000204,50592.322308480005 2025-11-03,11:56:19.000,307,11075251,-795,0,1762170978,15075.713864109995,143.4518393699982,50592.34326984001 2025-11-03,11:56:20.000,307,11075025,-795,0,1762170979,15075.72060041999,143.59282196999993,50592.23147592 2025-11-03,11:56:21.000,307,11075124,-795,0,1762170980,15075.969843890001,143.77609934999782,50592.11269488 2025-11-03,11:56:22.000,307,11075161,-795,0,1762170981,15076.003525439992,143.86068891000468,50591.90308128 2025-11-03,11:56:23.000,307,11075227,-795,0,1762170982,15076.003525439992,143.9100328200002,50591.868145680004 2025-11-03,11:56:24.000,307,11075067,-795,0,1762170983,15076.185405809993,143.9734749900017,50591.721416160006 2025-11-03,11:56:25.000,307,11075227,-795,0,1762170984,15076.374022489988,143.959376730003,50591.61660936 2025-11-03,11:56:26.000,307,11075164,-795,0,1762170985,15076.515484999989,144.01576976999786,50591.51878968 2025-11-03,11:56:27.000,307,11075221,-795,0,1762170986,15076.72431061,144.21314541000174,50591.44891848 2025-11-03,11:56:28.000,307,11075186,-795,0,1762170987,15076.84556419,144.3188823599994,50591.23930488001 2025-11-03,11:56:29.000,307,11075191,-795,0,1762170988,15076.912927289995,144.32593148999877,50591.23930488001 2025-11-03,11:56:30.000,307,11075122,-795,0,1762170989,15077.148698140001,144.45986496000114,50591.19039504001 2025-11-03,11:56:31.000,307,11075201,-795,0,1762170990,15077.269951720002,144.48806147999858,50590.98776856 2025-11-03,11:56:32.000,307,11075074,-795,0,1762170991,15077.229533860002,144.5162580000033,50590.862000400004 2025-11-03,11:56:33.000,307,11075174,-795,0,1762170992,15077.256479099997,144.69953538000118,50590.78514208001 2025-11-03,11:56:34.000,307,11075122,-795,0,1762170993,15077.317105889997,144.81937059000484,50590.66636104001 2025-11-03,11:56:35.000,307,11074972,-795,0,1762170994,15077.296896959997,145.0096971000021,50590.596489840005 2025-11-03,11:56:36.000,307,11075217,-795,0,1762170995,15077.317105889997,145.319858820003,50590.44976032001 2025-11-03,11:56:37.000,307,11075110,-795,0,1762170996,15077.168907070001,145.49608707000152,50590.34495352 2025-11-03,11:56:38.000,307,11075158,-795,0,1762170997,15077.00723563,145.60887314999854,50590.310017920005 2025-11-03,11:56:39.000,307,11075122,-795,0,1762170998,15076.892718359995,145.67231532000005,50590.22617248 2025-11-03,11:56:40.000,307,11075210,-795,0,1762170999,15076.811882639995,145.8767400900033,50590.12136568 2025-11-03,11:56:41.000,307,11075254,-795,0,1762171000,15076.75799215999,146.20100007000292,50590.044507360006 2025-11-03,11:56:42.000,307,11075149,-795,0,1762171001,15076.522221309999,146.3842774500008,50589.988610399996 2025-11-03,11:56:43.000,307,11075098,-635,0,1762171002,15076.320132009998,146.5323091800019,50589.91175208 2025-11-03,11:56:44.000,307,11075130,-795,0,1762171003,15076.232559980002,146.70148830000107,50589.86982936001 2025-11-03,11:56:45.000,307,11075190,-795,0,1762171004,15076.158460569997,146.89886393999768,50589.8139324 2025-11-03,11:56:46.000,307,11075124,-795,0,1762171005,15075.936162339996,147.00460089000262,50589.688164240004 2025-11-03,11:56:47.000,307,11075136,-795,0,1762171006,15075.653237319995,147.06804306000413,50589.65322864001 2025-11-03,11:56:48.000,307,11075114,-795,0,1762171007,15075.653237319995,147.0257482800007,50589.63226728001 2025-11-03,11:56:49.000,307,11075207,-795,0,1762171008,15075.673446249995,147.29361521999817,50589.5693832 2025-11-03,11:56:50.000,307,11075166,-795,0,1762171009,15075.552192669995,147.6319734600038,50589.46457640001 2025-11-03,11:56:51.000,307,11075156,-795,0,1762171010,15075.249058719994,147.59672780999972,50589.471563520005 2025-11-03,11:56:52.000,307,11075185,-795,0,1762171011,15075.053705730003,147.70246476000466,50589.47855064 2025-11-03,11:56:53.000,307,11075167,-795,0,1762171012,15074.838143809997,147.6460717200025,50589.46457640001 2025-11-03,11:56:54.000,307,11075177,-795,0,1762171013,15074.716890229996,147.62492433000443,50589.46457640001 2025-11-03,11:56:55.000,307,11075081,-795,0,1762171014,15074.824671189992,147.69541562999802,50589.49252488001 2025-11-03,11:56:56.000,307,11075204,-795,0,1762171015,15074.979606319997,147.82229997000104,50589.31784688001 2025-11-03,11:56:57.000,307,11075140,-795,0,1762171016,15074.918979529997,147.91393865999999,50589.24098856 2025-11-03,11:56:58.000,307,11075168,-795,0,1762171017,15074.784253329992,147.99852821999957,50589.24797568001 2025-11-03,11:56:59.000,307,11075154,-795,0,1762171018,15074.797725949997,148.040823000003,50589.15015600001 2025-11-03,11:57:00.000,307,11075259,-795,0,1762171019,15074.831407500002,148.09721603999787,50589.10124616 2025-11-03,11:57:01.000,307,11075168,-795,0,1762171020,15074.777517019997,148.36508298000263,50589.0453492 2025-11-03,11:57:02.000,307,11075128,-795,0,1762171021,15074.56195509999,148.52721297000244,50588.96150376001 2025-11-03,11:57:03.000,307,11074974,-795,0,1762171022,15074.42049258999,148.30164081000112,50588.91259392001 2025-11-03,11:57:04.000,307,11075183,-795,0,1762171023,15074.46091044999,148.36508298000263,50588.81477424001 2025-11-03,11:57:05.000,307,11075143,-795,0,1762171024,15074.615845579996,148.34393559000455,50588.7309288 2025-11-03,11:57:06.000,307,11075235,-795,0,1762171025,15074.602372959991,148.3368864599979,50588.60516064001 2025-11-03,11:57:07.000,307,11075028,-795,0,1762171026,15074.797725949997,148.49196731999837,50588.5213152 2025-11-03,11:57:08.000,307,11075193,-795,0,1762171027,15074.878561669997,148.57655687999795,50588.33965008001 2025-11-03,11:57:09.000,307,11075106,-795,0,1762171028,15074.743835469992,148.70344122000097,50588.21388192 2025-11-03,11:57:10.000,307,11075034,-795,0,1762171029,15074.46764676,148.7316377399984,50588.15798496 2025-11-03,11:57:11.000,307,11074970,-795,0,1762171030,15074.353129489995,148.7457360000044,50587.99029408 2025-11-03,11:57:12.000,307,11075157,-795,0,1762171031,15074.2251396,148.6822938300029,50587.90644864001 2025-11-03,11:57:13.000,307,11075152,-795,0,1762171032,15074.016313989989,148.61180253000202,50587.73177064 2025-11-03,11:57:14.000,307,11075164,-795,0,1762171033,15073.854642549988,148.6963920900016,50587.675873680004 2025-11-03,11:57:15.000,307,11075154,-515,0,1762171034,15073.686234799992,148.63999904999946,50587.57106688001 2025-11-03,11:57:16.000,307,11075142,-795,0,1762171035,15073.416782399996,148.6963920900016,50587.508182800004 2025-11-03,11:57:17.000,307,11075168,-795,0,1762171036,15073.07996689999,148.7457360000044,50587.38940176 2025-11-03,11:57:18.000,307,11075149,-795,0,1762171037,15072.857668669989,148.85147295000206,50587.35446616001 2025-11-03,11:57:19.000,307,11075126,-795,0,1762171038,15072.568007339993,148.9078659900042,50587.228698 2025-11-03,11:57:20.000,307,11075145,-795,0,1762171039,15072.318763869996,148.8796694699995,50587.144852560006 2025-11-03,11:57:21.000,307,11075085,-795,0,1762171040,15072.224455529991,148.87262034000014,50587.0889556 2025-11-03,11:57:22.000,307,11075201,-795,0,1762171041,15072.157092429996,149.11229076000018,50586.88632912 2025-11-03,11:57:23.000,307,11075185,-795,0,1762171042,15071.98868468,149.16868380000233,50586.90030336001 2025-11-03,11:57:24.000,307,11075128,-795,0,1762171043,15071.692287039994,149.2532733600019,50586.81645792 2025-11-03,11:57:25.000,307,11075035,-795,0,1762171044,15071.523879289998,149.29556813999807,50586.73261248001 2025-11-03,11:57:26.000,307,11075142,-795,0,1762171045,15071.382416779998,149.60572985999897,50586.58588296 2025-11-03,11:57:27.000,307,11075073,-795,0,1762171046,15071.254426890002,149.76785984999879,50586.4601148 2025-11-03,11:57:28.000,307,11075216,-795,0,1762171047,15071.005183419991,149.845400279999,50586.502037520004 2025-11-03,11:57:29.000,307,11075062,-795,0,1762171048,15070.856984599995,150.1062180900044,50586.334346640004 2025-11-03,11:57:30.000,307,11075072,-795,0,1762171049,15070.70878578,150.39523241999996,50586.236526960005 2025-11-03,11:57:31.000,307,11075130,-795,0,1762171050,15070.452805999994,150.50801850000425,50586.166655760004 2025-11-03,11:57:32.000,307,11075091,-795,0,1762171051,15070.129463119993,150.6983450100015,50586.005952 2025-11-03,11:57:33.000,307,11075090,-795,0,1762171052,15069.678130349996,150.67014849000407,50585.88018384 2025-11-03,11:57:34.000,307,11075076,-795,0,1762171053,15069.455832119995,150.761787180003,50585.81729976 2025-11-03,11:57:35.000,307,11075057,-795,0,1762171054,15069.48277735999,150.95211369000026,50585.70550584001 2025-11-03,11:57:36.000,307,11075154,-755,0,1762171055,15069.42215056999,151.20588236999902,50585.72646720001 2025-11-03,11:57:37.000,307,11075115,-795,0,1762171056,15069.40867795,151.27637366999988,50585.55877632001 2025-11-03,11:57:38.000,307,11075271,-795,0,1762171057,15069.314369609994,151.6499775600023,50585.32121424001 2025-11-03,11:57:39.000,307,11075085,-795,0,1762171058,15069.038180899988,151.97423754000192,50585.36313696 2025-11-03,11:57:40.000,307,11075055,-795,0,1762171059,15068.634002300001,152.2421044799994,50585.300252880006 2025-11-03,11:57:41.000,307,11075017,-795,0,1762171060,15068.155724289994,152.6509540199986,50585.15352336001 2025-11-03,11:57:42.000,307,11075086,-795,0,1762171061,15067.495565910001,152.62980663000053,50585.04172944 2025-11-03,11:57:43.000,307,11075110,-795,0,1762171062,15067.037496829995,152.60865924000245,50584.90198704 2025-11-03,11:57:44.000,307,11074979,-795,0,1762171063,15066.680472399989,152.67915054000332,50584.92993552 2025-11-03,11:57:45.000,307,11075085,-795,0,1762171064,15066.350393209992,152.9470174800008,50584.76224464 2025-11-03,11:57:46.000,307,11074986,-795,0,1762171065,15066.02705032999,153.27127746000042,50584.72032192001 2025-11-03,11:57:47.000,307,11075195,-795,0,1762171066,15065.575717559994,153.39816180000344,50584.62250224001 2025-11-03,11:57:48.000,307,11075116,-795,0,1762171067,15065.164802649997,153.41226006000215,50584.391927280005 2025-11-03,11:57:49.000,307,11075015,-795,0,1762171068,15064.76736035999,153.36996527999872,50584.40590152 2025-11-03,11:57:50.000,307,11075004,-795,0,1762171069,15064.477699029994,153.53209526999854,50584.31506896001 2025-11-03,11:57:51.000,307,11075117,-795,0,1762171070,15064.342972829989,153.60963569999876,50584.1893008 2025-11-03,11:57:52.000,307,11075019,-795,0,1762171071,15064.302554969989,153.72242178000306,50584.105455360004 2025-11-03,11:57:53.000,307,11075201,-795,0,1762171072,15064.147619839998,153.91979741999967,50583.958725840006 2025-11-03,11:57:54.000,307,11075188,-795,0,1762171073,15064.188037699998,154.10307480000483,50583.95173872001 2025-11-03,11:57:55.000,307,11075030,-795,0,1762171074,15064.174565079993,154.4696295600006,50583.65827968 2025-11-03,11:57:56.000,307,11075220,-795,0,1762171075,15063.911848989992,154.75864389000344,50583.504563040005 2025-11-03,11:57:57.000,307,11075271,-795,0,1762171076,15063.58850610999,154.84323345000303,50583.399756239996 2025-11-03,11:57:58.000,307,11075123,-795,0,1762171077,15063.27189954,155.09700213000178,50583.26001384001 2025-11-03,11:57:59.000,307,11075152,-795,0,1762171078,15062.914875109993,155.23093560000416,50583.1761684 2025-11-03,11:58:00.000,307,11075147,-795,0,1762171079,15062.530905439991,155.35077081000054,50583.02943888 2025-11-03,11:58:01.000,307,11075026,-795,0,1762171080,15062.281661969995,155.5692938400025,50582.98751616 2025-11-03,11:58:02.000,307,11075225,-795,0,1762171081,15062.00547325999,155.7525712200004,50582.81283816 2025-11-03,11:58:03.000,307,11075150,-795,0,1762171082,15061.762966099988,155.77371860999847,50582.74296696 2025-11-03,11:58:04.000,307,11075179,-795,0,1762171083,15061.385732739996,155.73847296000167,50582.512392 2025-11-03,11:58:05.000,307,11075023,-795,0,1762171084,15061.03544462,155.71027644000424,50582.379636720005 2025-11-03,11:58:06.000,307,11075156,-795,0,1762171085,15060.813146389999,155.89355382000213,50582.35168824001 2025-11-03,11:58:07.000,307,11075057,-715,0,1762171086,15060.678420189994,155.9992907699998,50582.14207464 2025-11-03,11:58:08.000,307,11075131,-795,0,1762171087,15060.435913029993,156.05568381000194,50581.96739664001 2025-11-03,11:58:09.000,307,11075143,-795,0,1762171088,15060.321395760002,156.16846988999896,50581.91149968 2025-11-03,11:58:10.000,307,11075072,-715,0,1762171089,15060.449385649998,156.39404205000028,50581.757783040004 2025-11-03,11:58:11.000,307,11075161,-795,0,1762171090,15060.415704099993,156.7183020299999,50581.52022096 2025-11-03,11:58:12.000,307,11075147,-795,0,1762171091,15060.287714209997,156.69715464000183,50581.31060736 2025-11-03,11:58:13.000,307,11075095,-795,0,1762171092,15060.173196939992,156.79584246000013,50581.24073616 2025-11-03,11:58:14.000,307,11075057,-795,0,1762171093,15060.126042769996,156.83813724000356,50581.17086496 2025-11-03,11:58:15.000,307,11075173,-795,0,1762171094,15059.93068977999,156.97911983999802,50580.989199840005 2025-11-03,11:58:16.000,307,11075195,-795,0,1762171095,15059.903744539995,157.16944635000254,50580.82849608 2025-11-03,11:58:17.000,307,11075224,-795,0,1762171096,15059.964371329996,157.5078045900009,50580.772599120006 2025-11-03,11:58:18.000,307,11075126,-795,0,1762171097,15059.701655239995,157.7192784900035,50580.6608052 2025-11-03,11:58:19.000,307,11075176,-795,0,1762171098,15059.304212949988,157.84616282999923,50580.50010144 2025-11-03,11:58:20.000,307,11075110,-795,0,1762171099,15059.014551619992,157.90255587000138,50580.367346160005 2025-11-03,11:58:21.000,307,11075209,-795,0,1762171100,15058.71815398,157.9166541300001,50580.32542344 2025-11-03,11:58:22.000,307,11075087,-795,0,1762171101,15058.54974622999,158.00124368999968,50580.23459088 2025-11-03,11:58:23.000,307,11075141,-795,0,1762171102,15058.42849264999,158.0787841199999,50580.02497728001 2025-11-03,11:58:24.000,307,11075140,-795,0,1762171103,15058.327447999989,158.15632455000014,50579.96908032 2025-11-03,11:58:25.000,307,11075189,-795,0,1762171104,15058.226403349989,158.29730715000187,50579.94811896 2025-11-03,11:58:26.000,307,11075205,-795,0,1762171105,15057.930005709997,158.39599497000017,50579.78042808 2025-11-03,11:58:27.000,307,11075017,-795,0,1762171106,15057.667289619996,158.33255279999867,50579.64068568001 2025-11-03,11:58:28.000,307,11075149,-795,0,1762171107,15057.343946739995,158.36074932000338,50579.479981920005 2025-11-03,11:58:29.000,307,11075129,-795,0,1762171108,15057.108175889989,158.24091410999972,50579.38216224001 2025-11-03,11:58:30.000,307,11075129,-795,0,1762171109,15057.081230649994,158.2620614999978,50579.27036832 2025-11-03,11:58:31.000,307,11075098,-795,0,1762171110,15057.16880267999,158.36779845000274,50579.144600160005 2025-11-03,11:58:32.000,307,11075202,-795,0,1762171111,15057.33047411999,158.59337061000406,50579.01883200001 2025-11-03,11:58:33.000,307,11075059,-795,0,1762171112,15057.26984732999,158.71320582000044,50578.87908960001 2025-11-03,11:58:34.000,307,11075177,-795,0,1762171113,15057.18901160999,158.9317288500024,50578.809218400005 2025-11-03,11:58:35.000,307,11075126,-795,0,1762171114,15056.852196109998,159.016318410002,50578.56466920001 2025-11-03,11:58:36.000,307,11075146,-795,0,1762171115,15056.488435369996,159.1150062300003,50578.53672072001 2025-11-03,11:58:37.000,307,11075151,-795,0,1762171116,15056.508644299996,159.05861318999814,50578.34806848001 2025-11-03,11:58:38.000,307,11075141,-795,0,1762171117,15056.454753819991,159.28418534999946,50578.257235920006 2025-11-03,11:58:39.000,307,11075125,-795,0,1762171118,15056.495171679991,159.460413599998,50578.11749352 2025-11-03,11:58:40.000,307,11075155,-795,0,1762171119,15056.427808579996,159.6366418500038,50577.99871248 2025-11-03,11:58:41.000,307,11075130,-795,0,1762171120,15056.326763929996,159.6718875000006,50577.803073120005 2025-11-03,11:58:42.000,307,11075011,-795,0,1762171121,15056.373918099991,159.77762444999826,50577.64935648 2025-11-03,11:58:43.000,307,11075038,-795,0,1762171122,15056.38065441,159.97500009000214,50577.50262696 2025-11-03,11:58:44.000,307,11075077,-795,0,1762171123,15056.387390719996,160.1300809500026,50577.369871680006 2025-11-03,11:58:45.000,307,11075117,-795,0,1762171124,15056.34023655,160.49663570999837,50577.097374 2025-11-03,11:58:46.000,307,11075196,-795,0,1762171125,15056.165092489995,160.74335525999777,50577.034489920006 2025-11-03,11:58:47.000,307,11075190,-795,0,1762171126,15055.94953056999,160.85614134000207,50576.866799040006 2025-11-03,11:58:48.000,307,11075092,-795,0,1762171127,15055.531879349997,160.8843378599995,50576.75500512 2025-11-03,11:58:49.000,307,11075170,-795,0,1762171128,15055.235481709991,161.13810653999826,50576.65019832001 2025-11-03,11:58:50.000,307,11075123,-795,0,1762171129,15054.91887514,161.33548218000215,50576.57334000001 2025-11-03,11:58:51.000,307,11075027,-795,0,1762171130,15054.642686429994,161.45531738999853,50576.398662 2025-11-03,11:58:52.000,307,11075274,-795,0,1762171131,15054.474278679998,161.60334911999962,50576.23097112 2025-11-03,11:58:53.000,307,11075121,-795,0,1762171132,15054.292398309997,161.58220173000154,50576.0842416 2025-11-03,11:58:54.000,307,11075196,-795,0,1762171133,15054.406915580003,161.80777389000286,50575.95148632001 2025-11-03,11:58:55.000,307,11075032,-795,0,1762171134,15054.191353659997,162.1108864800044,50575.790782560005 2025-11-03,11:58:56.000,307,11075189,-795,0,1762171135,15053.78043875,162.2307216900008,50575.69995 2025-11-03,11:58:57.000,307,11075124,-795,0,1762171136,15053.187643470003,162.36465516000317,50575.51129776 2025-11-03,11:58:58.000,307,11075222,-715,0,1762171137,15052.65547497999,162.3294095099991,50575.455400800005 2025-11-03,11:58:59.000,307,11075083,-795,0,1762171138,15052.33886841,162.37170429000253,50575.25277432 2025-11-03,11:59:00.000,307,11075122,-795,0,1762171139,15052.264768999994,162.3928516800006,50575.238800080006 2025-11-03,11:59:01.000,307,11075190,-795,0,1762171140,15052.231087449989,162.51973602000362,50575.14796752 2025-11-03,11:59:02.000,307,11075021,-795,0,1762171141,15052.096361249998,162.6889151400028,50575.001238000004 2025-11-03,11:59:03.000,307,11075170,-795,0,1762171142,15051.880799329992,162.96383120999963,50574.854508480006 2025-11-03,11:59:04.000,307,11075079,-795,0,1762171143,15051.328421909995,163.04137163999985,50574.58899792001 2025-11-03,11:59:05.000,307,11075145,-795,0,1762171144,15050.823198659993,163.06956816000456,50574.53310096 2025-11-03,11:59:06.000,307,11075192,-795,0,1762171145,15050.439228989992,163.30218944999797,50574.44226840001 2025-11-03,11:59:07.000,307,11075347,-795,0,1762171146,15050.20345814,163.35153336000076,50574.29553888 2025-11-03,11:59:08.000,307,11075079,-795,0,1762171147,15050.068731939995,163.48546683000313,50574.15579648001 2025-11-03,11:59:09.000,307,11075096,-795,0,1762171148,15049.87337894999,163.81677594000212,50573.8832988 2025-11-03,11:59:10.000,307,11075064,-755,0,1762171149,15049.718443819998,163.85907071999827,50573.75753064 2025-11-03,11:59:11.000,307,11075117,-795,0,1762171150,15049.711707509989,163.94366027999786,50573.64573672 2025-11-03,11:59:12.000,307,11075157,-795,0,1762171151,15049.678025959998,164.20447809000325,50573.373239040004 2025-11-03,11:59:13.000,307,11075165,-795,0,1762171152,15049.502881899993,164.36660808000306,50573.38022616 2025-11-03,11:59:14.000,307,11075131,-795,0,1762171153,15049.698234889998,164.56398371999967,50573.14965120001 2025-11-03,11:59:15.000,307,11075148,-795,0,1762171154,15049.83296108999,165.14201237999805,50573.03087016001 2025-11-03,11:59:16.000,307,11075160,-795,0,1762171155,15049.799279539999,165.19135629000084,50572.8002952 2025-11-03,11:59:17.000,307,11075060,-795,0,1762171156,15049.758861679999,165.08561934000318,50572.653565680004 2025-11-03,11:59:18.000,307,11075084,-795,0,1762171157,15049.880115259999,165.24070020000363,50572.436964960005 2025-11-03,11:59:19.000,307,11075075,-795,0,1762171158,15049.98115991,165.5931567000007,50572.26228696001 2025-11-03,11:59:20.000,307,11075176,-795,0,1762171159,15049.725180129994,165.6072549599994,50572.12953168 2025-11-03,11:59:21.000,307,11075106,-795,0,1762171160,15049.644344409993,165.66364800000156,50572.01075064 2025-11-03,11:59:22.000,307,11075178,-795,0,1762171161,15049.819488469999,165.92446580999967,50571.89895672 2025-11-03,11:59:23.000,307,11075204,-795,0,1762171162,15049.967687289995,166.1641362299997,50571.58453632 2025-11-03,11:59:24.000,307,11075118,-795,0,1762171163,15049.880115259999,166.2134801400025,50571.61947192001 2025-11-03,11:59:25.000,307,11075127,-795,0,1762171164,15049.745389059994,166.276922310004,50571.40985832 2025-11-03,11:59:26.000,307,11075127,-795,0,1762171165,15049.907060499994,166.35446274000424,50571.25614168001 2025-11-03,11:59:27.000,307,11075311,-795,0,1762171166,15049.95421466999,166.59413316000428,50571.08146368 2025-11-03,11:59:28.000,307,11075193,-795,0,1762171167,15050.0417867,166.69282098000258,50570.94870840001 2025-11-03,11:59:29.000,307,11075144,-795,0,1762171168,15050.23713968999,166.7421648899981,50570.8439016 2025-11-03,11:59:30.000,307,11075057,-795,0,1762171169,15050.331448029996,166.9183931400039,50570.51550696001 2025-11-03,11:59:31.000,307,11075162,-795,0,1762171170,15050.028314079995,166.99593357000413,50570.52249408 2025-11-03,11:59:32.000,307,11075065,-795,0,1762171171,15049.590453929988,167.02413009000156,50570.39672592001 2025-11-03,11:59:33.000,307,11075262,-795,0,1762171172,15049.186275330001,166.9536387900007,50570.18012520001 2025-11-03,11:59:34.000,307,11075204,-795,0,1762171173,15048.80230566,166.69987011000194,50570.0753184 2025-11-03,11:59:35.000,307,11075228,-795,0,1762171174,15048.566534809994,166.63642794000043,50570.01243432001 2025-11-03,11:59:36.000,307,11075188,-795,0,1762171175,15048.324027649993,166.7703614100028,50569.921601760005 2025-11-03,11:59:37.000,307,11075141,-795,0,1762171176,15047.967003220001,166.81970531999832,50569.87967904 2025-11-03,11:59:38.000,307,11075220,-795,0,1762171177,15047.50219783,166.8549509700024,50569.760898 2025-11-03,11:59:39.000,307,11075126,-795,0,1762171178,15047.300108529998,166.56593663999956,50569.67006544 2025-11-03,11:59:40.000,307,11075269,-795,0,1762171179,15047.327053769994,166.4601996900019,50569.66307832 2025-11-03,11:59:41.000,307,11075167,-795,0,1762171180,15047.51567044999,166.45315056000254,50569.467438960004 2025-11-03,11:59:42.000,307,11075124,-795,0,1762171181,15047.76491392,166.53774012000213,50569.3067352 2025-11-03,11:59:43.000,307,11075181,-795,0,1762171182,15047.940057979991,166.69987011000194,50569.18795416 2025-11-03,11:59:44.000,307,11075111,-795,0,1762171183,15047.852485949996,166.8056070599996,50569.18795416 2025-11-03,11:59:45.000,307,11075154,-795,0,1762171184,15047.70428713,166.84085271000367,50568.99930192 2025-11-03,11:59:46.000,307,11075164,-795,0,1762171185,15047.448307349994,166.7069192400013,50568.94340496 2025-11-03,11:59:47.000,307,11075138,-795,0,1762171186,15047.529143069994,166.68577185000322,50568.82462392 2025-11-03,11:59:48.000,307,11075098,-795,0,1762171187,15047.973739529996,166.65052619999915,50568.81064968001 2025-11-03,11:59:49.000,307,11075135,-795,0,1762171188,15048.068047870001,166.89724574999855,50568.6080232 2025-11-03,11:59:50.000,307,11075221,-795,0,1762171189,15048.027630010001,167.02413009000156,50568.51020352 2025-11-03,11:59:51.000,307,11075129,-795,0,1762171190,15048.041102629992,167.06642486999772,50568.37744824 2025-11-03,11:59:52.000,307,11075135,-795,0,1762171191,15048.081520489992,167.2990461599984,50568.34251264 2025-11-03,11:59:53.000,307,11075201,-795,0,1762171192,15048.054575249997,167.5739622300025,50568.30757704001 2025-11-03,11:59:54.000,307,11075115,-795,0,1762171193,15047.81880439999,167.68674830999953,50568.077002080005 2025-11-03,11:59:55.000,307,11075177,-795,0,1762171194,15047.6840782,167.68674830999953,50567.98616952 2025-11-03,11:59:56.000,307,11075208,-795,0,1762171195,15047.670605579995,167.67969918000017,50567.78354304001 2025-11-03,11:59:57.000,307,11075185,-795,0,1762171196,15047.67734188999,167.5598639700038,50567.7695688 2025-11-03,11:59:58.000,307,11075176,-795,0,1762171197,15047.670605579995,167.48937267000292,50567.622839280004 2025-11-03,11:59:59.000,307,11075161,-795,0,1762171198,15047.852485949996,167.2003583400001,50567.39226432 2025-11-03,12:00:00.000,307,11075136,-795,0,1762171199,15048.263400859993,167.03822835000028,50567.36431584 2025-11-03,12:00:01.000,307,11075242,-795,0,1762171200,15048.97744971999,167.1651126900033,50567.238547680005 2025-11-03,12:00:02.000,307,11075189,-795,0,1762171201,15049.738652749998,167.4259305000014,50567.15470224 2025-11-03,12:00:03.000,307,11075100,-795,0,1762171202,15050.466174230001,167.6937974399989,50567.00797272 2025-11-03,12:00:04.000,307,11075166,-795,0,1762171203,15050.742362939993,167.98281177000172,50566.82630760001 2025-11-03,12:00:05.000,307,11075066,-795,0,1762171204,15050.971397479989,167.98986090000108,50566.70053944 2025-11-03,12:00:06.000,307,11075235,-675,0,1762171205,15051.33515821999,168.01100828999915,50566.63066824001 2025-11-03,12:00:07.000,307,11075256,-795,0,1762171206,15051.685446340001,167.96166438000364,50566.49791296 2025-11-03,12:00:08.000,307,11075198,-795,0,1762171207,15051.833645159997,168.10969611000473,50566.37214480001 2025-11-03,12:00:09.000,307,11075058,-795,0,1762171208,15051.840381469992,167.97576264000236,50566.302273600006 2025-11-03,12:00:10.000,307,11075109,-795,0,1762171209,15051.840381469992,167.81363265000255,50566.23938952 2025-11-03,12:00:11.000,307,11075104,-795,0,1762171210,15051.995316599998,167.8841239500034,50566.07868576001 2025-11-03,12:00:12.000,307,11075145,-795,0,1762171211,15052.210878519989,167.83478004000062,50566.03676304001 2025-11-03,12:00:13.000,307,11075167,-795,0,1762171212,15052.143515419993,167.77133786999912,50566.05772440001 2025-11-03,12:00:14.000,307,11075042,-795,0,1762171213,15052.237823759999,167.65150266000273,50566.00881456001 2025-11-03,12:00:15.000,307,11075172,-795,0,1762171214,15052.47359460999,167.53166744999908,50565.9529176 2025-11-03,12:00:16.000,307,11075170,-795,0,1762171215,15052.58137557,167.45412701999885,50565.897020640004 2025-11-03,12:00:17.000,307,11075166,-795,0,1762171216,15052.57463925999,167.39068485000462,50565.95990472001 2025-11-03,12:00:18.000,307,11075126,-795,0,1762171217,15052.59484818999,167.0170809600022,50565.897020640004 2025-11-03,12:00:19.000,307,11075048,-795,0,1762171218,15052.992290479997,166.7069192400013,50565.84112368001 2025-11-03,12:00:20.000,307,11075143,-795,0,1762171219,15053.416678009999,166.50249446999806,50565.7083684 2025-11-03,12:00:21.000,307,11075143,-795,0,1762171220,15053.888219709996,166.46724882000126,50565.729329760004 2025-11-03,12:00:22.000,307,11075140,-795,0,1762171221,15054.029682219996,166.48134707999998,50565.631510080006 2025-11-03,12:00:23.000,307,11075159,-795,0,1762171222,15054.110517939996,166.25577491999866,50565.57561312001 2025-11-03,12:00:24.000,307,11075193,-795,0,1762171223,15054.049891149996,166.34036447999824,50565.69439416 2025-11-03,12:00:25.000,307,11075223,-795,0,1762171224,15053.92190126,166.15708710000035,50565.53369040001 2025-11-03,12:00:26.000,307,11075109,-795,0,1762171225,15053.706339339995,165.8680727700048,50565.55465176001 2025-11-03,12:00:27.000,307,11075161,-795,0,1762171226,15053.98252805,165.7552866900005,50565.47779344 2025-11-03,12:00:28.000,307,11075106,-795,0,1762171227,15054.177881039992,165.74118843000178,50565.47779344 2025-11-03,12:00:29.000,307,11075069,-795,0,1762171228,15054.137463179992,165.60020583000005,50565.414909360006 2025-11-03,12:00:30.000,307,11075089,-795,0,1762171229,15054.366497720002,165.33233889000257,50565.33106392 2025-11-03,12:00:31.000,307,11075123,-795,0,1762171230,15054.602268569994,165.18430716000148,50565.33805104001 2025-11-03,12:00:32.000,307,11075121,-795,0,1762171231,15054.662895359994,165.09266847000254,50565.19830864001 2025-11-03,12:00:33.000,307,11075129,-795,0,1762171232,15054.575323329998,164.8529980500025,50565.177347280005 2025-11-03,12:00:34.000,307,11075016,-795,0,1762171233,15054.73025845999,164.52873807000287,50565.14241168 2025-11-03,12:00:35.000,307,11075168,-795,0,1762171234,15054.925611449995,164.331362429999,50565.15638592 2025-11-03,12:00:36.000,307,11075155,-795,0,1762171235,15055.04012872,164.0987411399983,50565.1144632 2025-11-03,12:00:37.000,307,11075155,-795,0,1762171236,15055.397153149992,163.92251288999978,50565.10048896001 2025-11-03,12:00:38.000,307,11075174,-795,0,1762171237,15056.07078414999,163.95775854000385,50565.08651472 2025-11-03,12:00:39.000,307,11075073,-795,0,1762171238,15056.602952640002,164.0987411399983,50564.96773368 2025-11-03,12:00:40.000,307,11075092,-795,0,1762171239,15056.811778249998,164.26087112999812,50564.93279808001 2025-11-03,12:00:41.000,307,11075072,-795,0,1762171240,15056.852196109998,164.1128394000043,50564.87690112 2025-11-03,12:00:42.000,307,11075150,-795,0,1762171241,15056.764624080002,163.85907071999827,50564.88388824001 2025-11-03,12:00:43.000,307,11075171,-795,0,1762171242,15057.24963839999,163.9507094100045,50564.85593976 2025-11-03,12:00:44.000,307,11075224,-715,0,1762171243,15057.465200319995,164.28906765000283,50564.82799128 2025-11-03,12:00:45.000,307,11075274,-795,0,1762171244,15057.155330059999,164.5075906800048,50564.869914 2025-11-03,12:00:46.000,307,11075200,-795,0,1762171245,15056.757887769993,164.32431329999963,50564.793055680006 2025-11-03,12:00:47.000,307,11075024,-795,0,1762171246,15056.582743710002,164.07054462000087,50564.772094320004 2025-11-03,12:00:48.000,307,11075155,-795,0,1762171247,15056.29981869,163.92251288999978,50564.87690112 2025-11-03,12:00:49.000,307,11075004,-795,0,1762171248,15056.05057521999,163.70398985999782,50564.86292688001 2025-11-03,12:00:50.000,307,11075018,-795,0,1762171249,15056.13141093999,163.54890900000464,50564.89786248 2025-11-03,12:00:51.000,307,11075156,-795,0,1762171250,15056.576007399992,163.541859869998,50564.80702992 2025-11-03,12:00:52.000,307,11075117,-795,0,1762171251,15056.906086589988,163.8379233300002,50564.75812008 2025-11-03,12:00:53.000,307,11075181,-795,0,1762171252,15057.020603859994,164.02120070999808,50564.75113296 2025-11-03,12:00:54.000,307,11075166,-795,0,1762171253,15057.007131239989,164.23972374000004,50564.76510720001 2025-11-03,12:00:55.000,307,11075147,-795,0,1762171254,15056.778096699993,164.02120070999808,50564.68824888 2025-11-03,12:00:56.000,307,11075014,-795,0,1762171255,15056.528853229996,163.87316898000427,50564.68126176 2025-11-03,12:00:57.000,307,11075084,-795,0,1762171256,15056.373918099991,163.66169508000166,50564.61837768001 2025-11-03,12:00:58.000,307,11075138,-795,0,1762171257,15056.448017509996,163.45727030999842,50564.61837768001 2025-11-03,12:00:59.000,307,11075061,-795,0,1762171258,15056.434544889991,163.2457964100031,50564.69523600001 2025-11-03,12:01:00.000,307,11075104,-795,0,1762171259,15056.42107227,162.9990768600037,50564.625364800006 2025-11-03,12:01:01.000,307,11075060,-795,0,1762171260,15056.481699060001,162.73120991999895,50564.555493600004 2025-11-03,12:01:02.000,307,11075060,-795,0,1762171261,15056.468226439996,162.28006560000358,50564.56248072 2025-11-03,12:01:03.000,307,11075055,-795,0,1762171262,15056.535589539992,162.09678821999842,50564.53453224 2025-11-03,12:01:04.000,307,11075029,-795,0,1762171263,15057.16880267999,162.17432864999864,50564.47863528001 2025-11-03,12:01:05.000,307,11075074,-795,0,1762171264,15057.849169989997,162.4562938500021,50564.4157512 2025-11-03,12:01:06.000,307,11075104,-795,0,1762171265,15058.024314050002,162.71711166000023,50564.44369968 2025-11-03,12:01:07.000,307,11075055,-795,0,1762171266,15057.808752129997,162.59727645000385,50564.36684136 2025-11-03,12:01:08.000,307,11075147,-795,0,1762171267,15057.909796779997,162.41399906999868,50564.289983040006 2025-11-03,12:01:09.000,307,11075113,-795,0,1762171268,15057.916533089992,162.25186907999887,50564.28299592001 2025-11-03,12:01:10.000,307,11075066,-795,0,1762171269,15057.849169989997,161.84301953999966,50564.29697016 2025-11-03,12:01:11.000,307,11075196,-795,0,1762171270,15057.956950949992,161.60334911999962,50564.2760088 2025-11-03,12:01:12.000,307,11075083,-795,0,1762171271,15058.212930729998,161.405973480003,50564.25504744 2025-11-03,12:01:13.000,307,11075079,-795,0,1762171272,15058.583427779995,161.33548218000215,50564.22709896 2025-11-03,12:01:14.000,307,11075103,-795,0,1762171273,15058.67773612,161.34958044000086,50564.171202000005 2025-11-03,12:01:15.000,307,11075067,-795,0,1762171274,15058.59016408999,161.27908914,50564.24806032 2025-11-03,12:01:16.000,307,11075132,-795,0,1762171275,15058.893298039991,161.1944995800004,50564.122292160006 2025-11-03,12:01:17.000,307,11075015,-795,0,1762171276,15059.203168300002,161.51171043000068,50564.073382320006 2025-11-03,12:01:18.000,307,11075063,-795,0,1762171277,15059.122332580002,161.60334911999962,50564.08735656 2025-11-03,12:01:19.000,307,11075063,-795,0,1762171278,15059.122332580002,161.53285781999875,50564.12927928 2025-11-03,12:01:20.000,307,11075081,-795,0,1762171279,15059.135805199992,161.37072782999894,50564.21312472001 2025-11-03,12:01:21.000,307,11075139,-795,0,1762171280,15059.129068889997,161.04646784999932,50564.15024064 2025-11-03,12:01:22.000,307,11075255,-795,0,1762171281,15059.142541510002,160.9336817700023,50564.2061376 2025-11-03,12:01:23.000,307,11075064,-795,0,1762171282,15059.398521289993,160.90548525000486,50564.18517624 2025-11-03,12:01:24.000,307,11075104,-795,0,1762171283,15059.73533679,160.8843378599995,50564.23408608001 2025-11-03,12:01:25.000,307,11075088,-795,0,1762171284,15059.77575465,160.8490922100027,50564.269021680004 2025-11-03,12:01:26.000,307,11075092,-795,0,1762171285,15060.341604690002,161.15925393000362,50564.25504744 2025-11-03,12:01:27.000,307,11075050,-795,0,1762171286,15060.718838049994,161.3918752200043,50564.1362664 2025-11-03,12:01:28.000,307,11075136,-795,0,1762171287,15060.617793399993,161.51171043000068,50564.14325352001 2025-11-03,12:01:29.000,307,11075219,-795,0,1762171288,15060.685156499989,161.33548218000215,50564.052420960004 2025-11-03,12:01:30.000,307,11075300,-795,0,1762171289,15060.9546089,161.22269609999785,50564.1362664 2025-11-03,12:01:31.000,307,11075180,-795,0,1762171290,15061.102807719995,161.10991002000083,50564.14325352001 2025-11-03,12:01:32.000,307,11075085,-795,0,1762171291,15061.11628034,161.0817135000034,50564.03844672 2025-11-03,12:01:33.000,307,11075112,-795,0,1762171292,15061.230797609991,160.8702396000008,50564.052420960004 2025-11-03,12:01:34.000,307,11075101,-795,0,1762171293,15061.554140489992,160.5882744000046,50563.94761416001 2025-11-03,12:01:35.000,307,11075224,-795,0,1762171294,15061.850538129998,160.5882744000046,50563.94062704 2025-11-03,12:01:36.000,307,11075033,-795,0,1762171295,15062.200826249995,160.58122526999796,50564.04543384001 2025-11-03,12:01:37.000,307,11075128,-795,0,1762171296,15062.4365971,160.55302875000052,50563.99652400001 2025-11-03,12:01:38.000,307,11075127,-795,0,1762171297,15062.402915549996,160.61647092000203,50564.01748536 2025-11-03,12:01:39.000,307,11075094,-795,0,1762171298,15062.450069719991,160.6023726600033,50563.94761416001 2025-11-03,12:01:40.000,307,11075090,-795,0,1762171299,15062.45680603,160.50368483999773,50563.94761416001 2025-11-03,12:01:41.000,307,11074976,-795,0,1762171300,15062.483751269996,160.51073397000437,50563.96857552 2025-11-03,12:01:42.000,307,11075140,-795,0,1762171301,15062.645422709997,160.41909527999815,50563.954601280006 2025-11-03,12:01:43.000,307,11075029,-795,0,1762171302,15062.908138799998,160.376800500002,50563.99652400001 2025-11-03,12:01:44.000,307,11075091,-795,0,1762171303,15063.238217989994,160.39794789000007,50564.0314596 2025-11-03,12:01:45.000,307,11075137,-795,0,1762171304,15063.39315312,160.4754883200003,50564.12927928 2025-11-03,12:01:46.000,307,11075140,-795,0,1762171305,15063.29210847,160.52483223000308,50564.04543384001 2025-11-03,12:01:47.000,307,11075064,-795,0,1762171306,15063.35273526,160.59532353000395,50564.052420960004 2025-11-03,12:01:48.000,307,11075175,-795,0,1762171307,15063.53461563,160.70810961000097,50564.101330800004 2025-11-03,12:01:49.000,307,11075226,-795,0,1762171308,15063.63566028,160.79269917000056,50564.1362664 2025-11-03,12:01:50.000,307,11075100,-795,0,1762171309,15063.67607814,160.79974829999992,50564.052420960004 2025-11-03,12:01:51.000,307,11075197,-795,0,1762171310,15063.67607814,160.5741761399986,50564.16421488001 2025-11-03,12:01:52.000,307,11075107,-795,0,1762171311,15063.622187659996,160.70810961000097,50564.15024064 2025-11-03,12:01:53.000,307,11075122,-795,0,1762171312,15063.67607814,160.64466743999947,50564.2061376 2025-11-03,12:01:54.000,307,11075112,-795,0,1762171313,15063.797331720001,160.43319354000414,50564.33190576001 2025-11-03,12:01:55.000,307,11075195,-755,0,1762171314,15063.743441239996,160.4754883200003,50564.387802720004 2025-11-03,12:01:56.000,307,11075202,-795,0,1762171315,15063.783859099996,160.42614441000478,50564.387802720004 2025-11-03,12:01:57.000,307,11075031,-795,0,1762171316,15063.689550759991,160.1653265999994,50564.35985424001 2025-11-03,12:01:58.000,307,11075105,-795,0,1762171317,15063.750177549991,159.97500009000214,50564.338892880005 2025-11-03,12:01:59.000,307,11075042,-795,0,1762171318,15064.221719249988,159.95385270000406,50564.44369968 2025-11-03,12:02:00.000,307,11075072,-795,0,1762171319,15064.52485319999,160.03844226000365,50564.408764080006 2025-11-03,12:02:01.000,307,11075115,-795,0,1762171320,15064.679788329995,160.10893356000452,50564.40177696001 2025-11-03,12:02:02.000,307,11075105,-795,0,1762171321,15064.75388774,159.8340174900004,50564.289983040006 2025-11-03,12:02:03.000,307,11075080,-795,0,1762171322,15064.868405009991,159.7987718400036,50564.36684136 2025-11-03,12:02:04.000,307,11075115,-795,0,1762171323,15064.908822869991,159.60844532999909,50564.408764080006 2025-11-03,12:02:05.000,307,11075203,-795,0,1762171324,15065.043549069997,159.27008709000074,50564.35286712 2025-11-03,12:02:06.000,307,11075143,-795,0,1762171325,15065.185011579997,159.0304166700007,50564.44369968 2025-11-03,12:02:07.000,307,11075106,-795,0,1762171326,15065.83169734,159.15025188000436,50564.46466104 2025-11-03,12:02:08.000,307,11075138,-795,0,1762171327,15066.323447969997,159.45336446999863,50564.408764080006 2025-11-03,12:02:09.000,307,11075124,-795,0,1762171328,15066.303239039997,159.36877490999905,50564.4157512 2025-11-03,12:02:10.000,307,11075180,-795,0,1762171329,15066.309975349992,159.0797605800035,50564.42972544001 2025-11-03,12:02:11.000,307,11075028,-795,0,1762171330,15066.458174170002,158.84009016000346,50564.457673920006 2025-11-03,12:02:12.000,307,11075024,-795,0,1762171331,15066.700681329989,158.71320582000044,50564.53453224 2025-11-03,12:02:13.000,307,11075157,-795,0,1762171332,15066.788253359999,158.56517408999935,50564.56946784001 2025-11-03,12:02:14.000,307,11075070,-795,0,1762171333,15066.687208709998,158.3748475800021,50564.54850648001 2025-11-03,12:02:15.000,307,11075091,-795,0,1762171334,15066.545746199998,158.1774719399982,50564.555493600004 2025-11-03,12:02:16.000,307,11075112,-795,0,1762171335,15066.666999779998,158.0435384700031,50564.576454960006 2025-11-03,12:02:17.000,307,11075208,-795,0,1762171336,15066.768044429999,158.0294402100044,50564.68126176 2025-11-03,12:02:18.000,307,11075086,-795,0,1762171337,15066.714153949993,158.03648934000375,50564.69523600001 2025-11-03,12:02:19.000,307,11075132,-795,0,1762171338,15066.451437859992,157.89550674000202,50564.723184480004 2025-11-03,12:02:20.000,307,11075166,-795,0,1762171339,15066.060731879996,157.71222936000413,50564.75812008 2025-11-03,12:02:21.000,307,11075135,-795,0,1762171340,15065.64308065999,157.53600110999832,50564.76510720001 2025-11-03,12:02:22.000,307,11075147,-795,0,1762171341,15065.387100879998,157.2610850400015,50564.80702992 2025-11-03,12:02:23.000,307,11075180,-795,0,1762171342,15065.535299699994,157.09190592000232,50564.90484960001 2025-11-03,12:02:24.000,307,11075166,-795,0,1762171343,15065.474672909993,157.15534809000383,50564.92581096 2025-11-03,12:02:25.000,307,11075108,-795,0,1762171344,15065.353419329993,156.97207070999866,50564.99568216 2025-11-03,12:02:26.000,307,11075091,-795,0,1762171345,15065.110912169992,156.66190898999776,50565.07254048001 2025-11-03,12:02:27.000,307,11075065,-795,0,1762171346,15065.110912169992,156.47863160999987,50565.06555336 2025-11-03,12:02:28.000,307,11075098,-795,0,1762171347,15065.009867519992,156.5702702999988,50565.12145032001 2025-11-03,12:02:29.000,307,11075196,-635,0,1762171348,15064.902086559996,156.33059987999877,50565.079527600006 2025-11-03,12:02:30.000,307,11075176,-795,0,1762171349,15065.009867519992,156.13322424000216,50565.107476080004 2025-11-03,12:02:31.000,307,11075158,-755,0,1762171350,15065.158066340002,156.23896118999983,50565.14241168 2025-11-03,12:02:32.000,307,11075096,-795,0,1762171351,15064.969449659991,156.2107646700024,50565.079527600006 2025-11-03,12:02:33.000,307,11075108,-795,0,1762171352,15064.77409667,156.1261751100028,50564.98869504 2025-11-03,12:02:34.000,307,11075092,-795,0,1762171353,15064.868405009991,155.88650469000277,50565.02363064 2025-11-03,12:02:35.000,307,11075078,-795,0,1762171354,15065.124384789997,155.61158861999866,50564.95375944001 2025-11-03,12:02:36.000,307,11075132,-795,0,1762171355,15065.299528850002,155.73847296000167,50564.98170792001 2025-11-03,12:02:37.000,307,11075186,-795,0,1762171356,15065.575717559994,155.92879946999892,50564.98170792001 2025-11-03,12:02:38.000,307,11075119,-795,0,1762171357,15065.98663246999,156.34469814000477,50564.98170792001 2025-11-03,12:02:39.000,307,11075178,-795,0,1762171358,15066.188721769991,156.57731942999817,50564.98869504 2025-11-03,12:02:40.000,307,11075214,-795,0,1762171359,15066.000105089995,156.52797552000266,50564.869914 2025-11-03,12:02:41.000,307,11075228,-795,0,1762171360,15065.72391637999,156.30240336000134,50564.869914 2025-11-03,12:02:42.000,307,11075205,-795,0,1762171361,15065.69023483,155.93584859999828,50564.84895264 2025-11-03,12:02:43.000,307,11075116,-795,0,1762171362,15065.91253306,155.71027644000424,50564.841965520005 2025-11-03,12:02:44.000,307,11075216,-795,0,1762171363,15066.437965240002,155.9147012100002,50564.841965520005 2025-11-03,12:02:45.000,307,11075093,-795,0,1762171364,15066.848880149999,156.17551901999832,50564.841965520005 2025-11-03,12:02:46.000,307,11075170,-795,0,1762171365,15066.559218819988,156.10502772000473,50564.78606856001 2025-11-03,12:02:47.000,307,11075145,-795,0,1762171366,15066.424492619997,155.78076773999783,50564.78606856001 2025-11-03,12:02:48.000,307,11075154,-795,0,1762171367,15066.262821179997,155.32962342000246,50564.92581096 2025-11-03,12:02:49.000,307,11075239,-795,0,1762171368,15066.161776529996,154.97716691999813,50564.90484960001 2025-11-03,12:02:50.000,307,11075120,-795,0,1762171369,15066.249348559992,154.7656930200028,50564.93279808001 2025-11-03,12:02:51.000,307,11075103,-795,0,1762171370,15066.613109299993,154.9278230100026,50564.96773368 2025-11-03,12:02:52.000,307,11075128,-795,0,1762171371,15066.97013373,155.11814951999986,50565.02363064 2025-11-03,12:02:53.000,307,11075128,-795,0,1762171372,15066.727626569998,155.04060908999963,50565.06555336 2025-11-03,12:02:54.000,307,11075063,-795,0,1762171373,15066.384074759997,154.64585780999914,50565.009656400005 2025-11-03,12:02:55.000,307,11075125,-795,0,1762171374,15065.939478299995,154.18766436000442,50565.079527600006 2025-11-03,12:02:56.000,307,11075183,-795,0,1762171375,15065.64308065999,153.5038987500011,50565.03061776001 2025-11-03,12:02:57.000,307,11075120,-795,0,1762171376,15065.737388999994,153.26422833000106,50565.17036016001 2025-11-03,12:02:58.000,307,11075136,-795,0,1762171377,15066.572691439993,153.4193091900015,50565.226257120004 2025-11-03,12:02:59.000,307,11075192,-795,0,1762171378,15067.23284982,154.08897653999884,50565.10048896001 2025-11-03,12:03:00.000,307,11075080,-795,0,1762171379,15067.374312330001,154.44143304000318,50565.14939880001 2025-11-03,12:03:01.000,307,11075146,-795,0,1762171380,15066.774780739994,154.4696295600006,50565.1144632 2025-11-03,12:03:02.000,307,11075120,-795,0,1762171381,15066.04725925999,154.17356609999842,50565.13542456 2025-11-03,12:03:03.000,307,11075117,-795,0,1762171382,15065.467936599998,153.7506183000005,50565.1144632 2025-11-03,12:03:04.000,307,11075110,-795,0,1762171383,15065.090703239992,153.46160396999767,50565.1843344 2025-11-03,12:03:05.000,307,11075077,-715,0,1762171384,15065.178275270002,153.33471963000193,50565.21228288 2025-11-03,12:03:06.000,307,11075212,-795,0,1762171385,15065.82496102999,153.52504613999918,50565.15638592 2025-11-03,12:03:07.000,307,11075149,-795,0,1762171386,15066.289766419992,153.8986500300016,50565.12145032001 2025-11-03,12:03:08.000,307,11075107,-795,0,1762171387,15066.168512839991,153.89160090000223,50565.128437440006 2025-11-03,12:03:09.000,307,11075094,-795,0,1762171388,15065.99336878,153.6519304800022,50565.09350184 2025-11-03,12:03:10.000,307,11075184,-795,0,1762171389,15065.878851509995,153.73652004000178,50565.00266928001 2025-11-03,12:03:11.000,307,11075189,-795,0,1762171390,15066.168512839991,153.94799394000438,50564.96773368 2025-11-03,12:03:12.000,307,11075094,-795,0,1762171391,15066.565955129998,154.272253920004,50564.960746560006 2025-11-03,12:03:13.000,307,11075104,-755,0,1762171392,15066.565955129998,154.6670052000045,50564.93279808001 2025-11-03,12:03:14.000,307,11075151,-795,0,1762171393,15066.249348559992,154.603563030003,50564.83497840001 2025-11-03,12:03:15.000,307,11075253,-795,0,1762171394,15065.95295092,154.44848217000253,50564.841965520005 2025-11-03,12:03:16.000,307,11075123,-795,0,1762171395,15065.98663246999,154.4555313000019,50565.01664352 2025-11-03,12:03:17.000,307,11075158,-795,0,1762171396,15066.390811069992,154.57536650999828,50565.05157912001 2025-11-03,12:03:18.000,307,11075089,-795,0,1762171397,15066.835407529994,154.67405433000386,50565.01664352 2025-11-03,12:03:19.000,307,11075019,-795,0,1762171398,15067.09138731,154.97011778999877,50564.89786248 2025-11-03,12:03:20.000,307,11075138,-795,0,1762171399,15066.98360634999,155.35077081000054,50564.939785200004 2025-11-03,12:03:21.000,307,11075206,-755,0,1762171400,15066.491855719993,155.63978514000337,50564.84895264 2025-11-03,12:03:22.000,307,11075110,-795,0,1762171401,15065.84516995999,155.48470428000292,50564.939785200004 2025-11-03,12:03:23.000,307,11075169,-795,0,1762171402,15065.400573499988,155.2097882099988,50564.94677232 2025-11-03,12:03:24.000,307,11075205,-795,0,1762171403,15065.279319920002,154.83618432000367,50564.92581096 2025-11-03,12:03:25.000,307,11075184,-795,0,1762171404,15065.299528850002,154.54012086000148,50564.94677232 2025-11-03,12:03:26.000,307,11075246,-795,0,1762171405,15065.299528850002,154.4907769499987,50565.05157912001 2025-11-03,12:03:27.000,307,11075222,-795,0,1762171406,15065.205220509997,154.29340131000208,50565.079527600006 2025-11-03,12:03:28.000,307,11075087,-795,0,1762171407,15065.346683019998,154.31454870000016,50565.08651472 2025-11-03,12:03:29.000,307,11075213,-795,0,1762171408,15065.528563389998,154.4696295600006,50565.107476080004 2025-11-03,12:03:30.000,307,11075169,-795,0,1762171409,15065.245638369997,154.21586088000186,50565.1144632 2025-11-03,12:03:31.000,307,11075114,-795,0,1762171410,15064.82798714999,153.687176129999,50565.1843344 2025-11-03,12:03:32.000,307,11075174,-795,0,1762171411,15064.81451453,153.3206213700032,50565.19132152 2025-11-03,12:03:33.000,307,11075103,-795,0,1762171412,15064.922295489996,153.4193091900015,50565.14939880001 2025-11-03,12:03:34.000,307,11075064,-795,0,1762171413,15064.84819607999,153.29947397999786,50565.128437440006 2025-11-03,12:03:35.000,307,11075090,-795,0,1762171414,15064.989658589991,153.3065231100045,50565.19132152 2025-11-03,12:03:36.000,307,11075116,-795,0,1762171415,15065.252374679992,153.39816180000344,50565.247218480006 2025-11-03,12:03:37.000,307,11075162,-795,0,1762171416,15065.232165749992,153.37701440999808,50565.16337304 2025-11-03,12:03:38.000,307,11075133,-795,0,1762171417,15065.050285379992,153.17963877000147,50565.1144632 2025-11-03,12:03:39.000,307,11075123,-795,0,1762171418,15064.888613939991,152.80603487999906,50565.16337304 2025-11-03,12:03:40.000,307,11075273,-795,0,1762171419,15065.238902060002,152.77783836000162,50565.226257120004 2025-11-03,12:03:41.000,307,11075100,-795,0,1762171420,15065.717180069994,153.0950492100019,50565.1843344 2025-11-03,12:03:42.000,307,11075176,-795,0,1762171421,15066.03378664,153.0950492100019,50565.05157912001 2025-11-03,12:03:43.000,307,11075120,-795,0,1762171422,15065.93274199,153.00341052000294,50565.1144632 2025-11-03,12:03:44.000,307,11075083,-795,0,1762171423,15065.93274199,152.71439619000012,50565.01664352 2025-11-03,12:03:45.000,307,11075159,-795,0,1762171424,15066.05399557,152.43948012000328,50565.058566240004 2025-11-03,12:03:46.000,307,11075137,-795,0,1762171425,15066.330184279992,152.69324880000204,50564.85593976 2025-11-03,12:03:47.000,307,11075056,-795,0,1762171426,15066.687208709998,152.77078923000226,50564.91882384 2025-11-03,12:03:48.000,307,11075148,-795,0,1762171427,15066.916243249994,152.58751185000438,50564.86292688001 2025-11-03,12:03:49.000,307,11075160,-795,0,1762171428,15067.057705759995,152.64390488999925,50564.841965520005 2025-11-03,12:03:50.000,307,11075186,-795,0,1762171429,15067.08465099999,152.897673569998,50564.772094320004 2025-11-03,12:03:51.000,307,11075163,-795,0,1762171430,15066.97013373,153.0457052999991,50564.723184480004 2025-11-03,12:03:52.000,307,11075154,-795,0,1762171431,15066.660263469988,152.95406661000015,50564.61837768001 2025-11-03,12:03:53.000,307,11075111,-795,0,1762171432,15066.774780739994,152.77783836000162,50564.56248072 2025-11-03,12:03:54.000,307,11075134,-795,0,1762171433,15066.855616459994,152.72144531999948,50564.59741632001 2025-11-03,12:03:55.000,307,11075217,-795,0,1762171434,15066.916243249994,152.46062751000136,50564.61837768001 2025-11-03,12:03:56.000,307,11075211,-795,0,1762171435,15066.956661109994,152.0447288400028,50564.56248072 2025-11-03,12:03:57.000,307,11075128,-795,0,1762171436,15067.13180517,151.8473531999989,50564.520558 2025-11-03,12:03:58.000,307,11075286,-795,0,1762171437,15067.05096945,151.67817407999974,50564.53453224 2025-11-03,12:03:59.000,307,11075155,-795,0,1762171438,15066.869089079999,151.41030714000226,50564.53453224 2025-11-03,12:04:00.000,307,11075168,-795,0,1762171439,15066.579427749988,151.28342279999924,50564.58344208 2025-11-03,12:04:01.000,307,11075079,-755,0,1762171440,15066.619845609988,151.4385036599997,50564.52754512001 2025-11-03,12:04:02.000,307,11075154,-795,0,1762171441,15066.848880149999,151.31866845000332,50564.61837768001 2025-11-03,12:04:03.000,307,11075188,-795,0,1762171442,15067.12506885999,151.07194890000392,50564.51357088 2025-11-03,12:04:04.000,307,11075143,-795,0,1762171443,15067.25305875,150.8957206499981,50564.576454960006 2025-11-03,12:04:05.000,307,11075196,-795,0,1762171444,15067.21264089,150.86752413000067,50564.56248072 2025-11-03,12:04:06.000,307,11075127,-795,0,1762171445,15067.1520141,151.03670324999985,50564.54850648001 2025-11-03,12:04:07.000,307,11075139,-795,0,1762171446,15066.97013373,151.0437523799992,50564.5904292 2025-11-03,12:04:08.000,307,11075112,-795,0,1762171447,15066.99034266,150.97326107999834,50564.64632616001 2025-11-03,12:04:09.000,307,11075083,-795,0,1762171448,15067.037496829995,151.12129280999943,50564.65331328 2025-11-03,12:04:10.000,307,11075207,-795,0,1762171449,15067.280003989996,151.1071945500007,50564.68126176 2025-11-03,12:04:11.000,307,11075101,-795,0,1762171450,15067.872799269993,150.93096630000218,50564.674274640005 2025-11-03,12:04:12.000,307,11075172,-795,0,1762171451,15068.317395729995,150.87457326000003,50564.78606856001 2025-11-03,12:04:13.000,307,11075030,-795,0,1762171452,15068.620529679996,150.8463767400026,50564.73715872001 2025-11-03,12:04:14.000,307,11075193,-795,0,1762171453,15069.031444589993,150.75473805000365,50564.66728752001 2025-11-03,12:04:15.000,307,11075189,-795,0,1762171454,15069.334578539994,150.72654152999894,50564.70921024 2025-11-03,12:04:16.000,307,11075200,-795,0,1762171455,15069.765702379991,150.38113416000124,50564.744145840006 2025-11-03,12:04:17.000,307,11075098,-795,0,1762171456,15070.392179209994,150.43047807000403,50564.744145840006 2025-11-03,12:04:18.000,307,11075130,-795,0,1762171457,15070.755939949995,150.7476889200043,50564.70222312 2025-11-03,12:04:19.000,307,11075146,-795,0,1762171458,15071.025392349991,150.4868711099989,50564.66728752001 2025-11-03,12:04:20.000,307,11075116,-795,0,1762171459,15071.193800100002,150.21195504000207,50564.723184480004 2025-11-03,12:04:21.000,307,11075188,-795,0,1762171460,15071.503670359998,150.22605330000079,50564.68824888 2025-11-03,12:04:22.000,307,11075235,-795,0,1762171461,15071.80006799999,150.06392331000097,50564.78606856001 2025-11-03,12:04:23.000,307,11075133,-795,0,1762171462,15072.076256709996,150.07097244000033,50564.793055680006 2025-11-03,12:04:24.000,307,11075088,-795,0,1762171463,15072.143619809991,149.7467124600007,50564.77908144 2025-11-03,12:04:25.000,307,11075164,-795,0,1762171464,15072.312027560001,149.42245248000108,50564.75113296 2025-11-03,12:04:26.000,307,11075162,-795,0,1762171465,15072.695997229988,149.13343814999826,50564.83497840001 2025-11-03,12:04:27.000,307,11075072,-795,0,1762171466,15073.28879251,148.89376772999822,50564.8000428 2025-11-03,12:04:28.000,307,11075092,-795,0,1762171467,15073.753597900002,148.96425902999908,50564.80702992 2025-11-03,12:04:29.000,307,11075122,-795,0,1762171468,15074.029786609994,148.95720989999973,50564.841965520005 2025-11-03,12:04:30.000,307,11075109,-635,0,1762171469,15074.11735863999,148.5342621000018,50564.87690112 2025-11-03,12:04:31.000,307,11075100,-795,0,1762171470,15074.46091044999,148.21705125000153,50564.9747208 2025-11-03,12:04:32.000,307,11075236,-795,0,1762171471,15074.952661080002,148.11131430000387,50565.01664352 2025-11-03,12:04:33.000,307,11075173,-795,0,1762171472,15075.208640859993,148.2593460299977,50564.99568216 2025-11-03,12:04:34.000,307,11075140,-795,0,1762171473,15075.154750379988,147.9773808300015,50565.09350184 2025-11-03,12:04:35.000,307,11075351,-795,0,1762171474,15074.959397389997,147.49099086000206,50565.107476080004 2025-11-03,12:04:36.000,307,11075203,-795,0,1762171475,15074.885297979992,147.01869915000134,50565.107476080004 2025-11-03,12:04:37.000,307,11075246,-795,0,1762171476,15074.966133699992,146.64509525999893,50565.16337304 2025-11-03,12:04:38.000,307,11075161,-795,0,1762171477,15075.242322409998,146.1728035499982,50565.33805104001 2025-11-03,12:04:39.000,307,11075249,-795,0,1762171478,15075.68691887,145.68641357999877,50565.393948000004 2025-11-03,12:04:40.000,307,11075297,-795,0,1762171479,15076.118042709997,145.53133271999832,50565.35202528 2025-11-03,12:04:41.000,307,11075137,-795,0,1762171480,15076.488539759994,145.63706967000326,50565.37997376 2025-11-03,12:04:42.000,307,11075167,-795,0,1762171481,15076.67715643999,145.43969402999937,50565.48478056001 2025-11-03,12:04:43.000,307,11075141,-795,0,1762171482,15076.73778322999,145.24231839000277,50565.47080632 2025-11-03,12:04:44.000,307,11075163,-795,0,1762171483,15076.70410168,144.66428973000438,50565.61753584 2025-11-03,12:04:45.000,307,11075184,-795,0,1762171484,15076.933136219996,143.83954151999933,50565.610548720004 2025-11-03,12:04:46.000,307,11075196,-795,0,1762171485,15077.694339249989,143.37429893999797,50565.64548432 2025-11-03,12:04:47.000,307,11075142,-795,0,1762171486,15078.597004789997,143.4800358900029,50565.70138128001 2025-11-03,12:04:48.000,307,11075206,-795,0,1762171487,15078.879929809998,143.64216588000272,50565.86208504 2025-11-03,12:04:49.000,307,11075169,-795,0,1762171488,15078.724994679993,143.0077441800022,50565.82016232001 2025-11-03,12:04:50.000,307,11075152,-795,0,1762171489,15078.772148849988,142.34512596000422,50565.82016232001 2025-11-03,12:04:51.000,307,11075197,-795,0,1762171490,15079.21674530999,141.9080799000003,50565.8830464 2025-11-03,12:04:52.000,307,11075154,-795,0,1762171491,15079.937530479998,142.17594683999778,50565.91099488001 2025-11-03,12:04:53.000,307,11075012,-795,0,1762171492,15080.44275373,142.35922422000294,50565.98785320001 2025-11-03,12:04:54.000,307,11075134,-795,0,1762171493,15080.54379838,142.16889770999842,50566.04375016 2025-11-03,12:04:55.000,307,11075209,-795,0,1762171494,15080.631370409996,141.9574238100031,50566.03676304001 2025-11-03,12:04:56.000,307,11075274,-795,0,1762171495,15081.345419269994,142.03496424000332,50566.113621360004 2025-11-03,12:04:57.000,307,11075102,-795,0,1762171496,15081.958423479991,142.2041433600025,50566.20445392001 2025-11-03,12:04:58.000,307,11075121,-795,0,1762171497,15081.958423479991,142.14775032000034,50566.22541528001 2025-11-03,12:04:59.000,307,11075262,-795,0,1762171498,15081.810224659996,141.85168685999815,50566.30926072 2025-11-03,12:05:00.000,307,11075032,-795,0,1762171499,15082.086413370002,141.4992303600011,50566.400093280005 2025-11-03,12:05:01.000,307,11075176,-795,0,1762171500,15082.362602079993,141.52037774999917,50566.46297736001 2025-11-03,12:05:02.000,307,11075136,-795,0,1762171501,15082.443437799993,141.44283731999894,50566.50490008 2025-11-03,12:05:03.000,307,11075182,-795,0,1762171502,15082.450174109988,141.0410369099991,50566.53983568001 2025-11-03,12:05:04.000,307,11075103,-795,0,1762171503,15082.69268126999,140.5969417200031,50566.70752656001 2025-11-03,12:05:05.000,307,11075146,-795,0,1762171504,15083.12380511,140.63218736999988,50566.74944928001 2025-11-03,12:05:06.000,307,11075223,-795,0,1762171505,15083.373048579997,140.6462856299986,50566.81932048 2025-11-03,12:05:07.000,307,11075189,-795,0,1762171506,15083.366312270002,140.3008782600009,50566.86823032 2025-11-03,12:05:08.000,307,11075202,-795,0,1762171507,15083.319158099992,139.92727436999849,50566.924127280006 2025-11-03,12:05:09.000,307,11075188,-795,0,1762171508,15083.682918839993,139.63826004000293,50567.08483104001 2025-11-03,12:05:10.000,307,11075182,-795,0,1762171509,15083.97931648,139.55367048000335,50567.1756636 2025-11-03,12:05:11.000,307,11075097,-795,0,1762171510,15084.066888509995,139.4620317900044,50567.14771512 2025-11-03,12:05:12.000,307,11075114,-795,0,1762171511,15083.965843859994,139.26465615000052,50567.2455348 2025-11-03,12:05:13.000,307,11075185,-795,0,1762171512,15083.97931648,138.86285574000067,50567.238547680005 2025-11-03,12:05:14.000,307,11075252,-795,0,1762171513,15084.087097439995,138.55974314999912,50567.35034160001 2025-11-03,12:05:15.000,307,11075004,-795,0,1762171514,15084.659683789992,138.3623675100025,50567.41322568 2025-11-03,12:05:16.000,307,11075092,-795,0,1762171515,15085.27942431,138.3835149000006,50567.39925144001 2025-11-03,12:05:17.000,307,11075203,-795,0,1762171516,15085.596030879991,138.1015497000044,50567.455148400004 2025-11-03,12:05:18.000,307,11075145,-795,0,1762171517,15085.548876709996,138.04515666000225,50567.5599552 2025-11-03,12:05:19.000,307,11075144,-795,0,1762171518,15085.366996339995,137.9041740600005,50567.71367184001 2025-11-03,12:05:20.000,307,11075107,-795,0,1762171519,15085.245742759995,137.52352103999874,50567.79751728 2025-11-03,12:05:21.000,307,11075150,-795,0,1762171520,15085.48151361,137.2345067100032,50567.790530160004 2025-11-03,12:05:22.000,307,11075164,-795,0,1762171521,15085.912637449997,137.38253844000428,50567.88834984 2025-11-03,12:05:23.000,307,11075175,-795,0,1762171522,15086.545850589995,137.60811059999833,50567.86738848 2025-11-03,12:05:24.000,307,11075131,-795,0,1762171523,15086.855720849991,137.60106146999897,50567.93725968 2025-11-03,12:05:25.000,307,11075178,-635,0,1762171524,15086.983710740002,137.5305701699981,50567.93725968 2025-11-03,12:05:26.000,307,11075035,-795,0,1762171525,15087.165591110002,137.6433562500024,50568.11193768 2025-11-03,12:05:27.000,307,11075201,-795,0,1762171526,15087.286844689988,137.5446684300041,50568.10495056 2025-11-03,12:05:28.000,307,11075198,-795,0,1762171527,15087.320526239993,137.19926105999912,50568.30058992 2025-11-03,12:05:29.000,307,11075162,-795,0,1762171528,15087.421570889994,137.06532759000402,50568.30058992 2025-11-03,12:05:30.000,307,11075111,-795,0,1762171529,15087.71796853,137.0230328100006,50568.3285384 2025-11-03,12:05:31.000,307,11075195,-795,0,1762171530,15087.83922211,136.82565717000398,50568.44033232 2025-11-03,12:05:32.000,307,11075176,-795,0,1762171531,15088.074992959992,136.60713414000202,50568.426358079996 2025-11-03,12:05:33.000,307,11075093,-795,0,1762171532,15088.351181669997,136.52254458000243,50568.51020352 2025-11-03,12:05:34.000,307,11075088,-795,0,1762171533,15088.72841502999,136.51549545000307,50568.54513912 2025-11-03,12:05:35.000,307,11075205,-795,0,1762171534,15089.01807636,136.41680763000477,50568.67090728001 2025-11-03,12:05:36.000,307,11075201,-795,0,1762171535,15089.247110899996,136.12074417000258,50568.796675440004 2025-11-03,12:05:37.000,307,11075139,-795,0,1762171536,15089.402046030002,135.86697549000382,50568.747765600005 2025-11-03,12:05:38.000,307,11075063,-795,0,1762171537,15089.759070459993,135.9374667900047,50568.82462392 2025-11-03,12:05:39.000,307,11075191,-795,0,1762171538,15090.27103001999,136.04320374000235,50568.9224436 2025-11-03,12:05:40.000,307,11075166,-795,0,1762171539,15090.574163969992,135.91631939999934,50569.01327616 2025-11-03,12:05:41.000,307,11075158,-795,0,1762171540,15090.702153860002,135.85287722999783,50569.04122464 2025-11-03,12:05:42.000,307,11075133,-795,0,1762171541,15090.762780650002,135.8246807100004,50569.11808296 2025-11-03,12:05:43.000,307,11075205,-795,0,1762171542,15090.836880059993,135.71894376000273,50569.250838240005 2025-11-03,12:05:44.000,307,11075268,-795,0,1762171543,15090.971606259998,135.7894350600036,50569.32769656 2025-11-03,12:05:45.000,307,11075063,-795,0,1762171544,15091.22758603999,135.7894350600036,50569.4464776 2025-11-03,12:05:46.000,307,11075253,-795,0,1762171545,15091.55092891999,135.50042073000077,50569.59320712 2025-11-03,12:05:47.000,307,11075229,-795,0,1762171546,15091.806908699997,135.47222421000333,50569.66307832 2025-11-03,12:05:48.000,307,11075099,-795,0,1762171547,15092.015734309993,135.47222421000333,50569.73294952 2025-11-03,12:05:49.000,307,11075184,-795,0,1762171548,15092.184142059989,135.3664872599984,50569.78185936 2025-11-03,12:05:50.000,307,11075162,-795,0,1762171549,15092.601793279995,135.30304509000416,50569.94955024 2025-11-03,12:05:51.000,307,11075205,-795,0,1762171550,15092.851036749991,135.71189463000337,50569.9006404 2025-11-03,12:05:52.000,307,11075224,-795,0,1762171551,15092.58832065999,135.4792733400027,50569.91461464001 2025-11-03,12:05:53.000,307,11075198,-795,0,1762171552,15092.379495049994,135.119767709999,50569.98448584001 2025-11-03,12:05:54.000,307,11075216,-795,0,1762171553,15092.34581349999,134.88714641999832,50570.18711232 2025-11-03,12:05:55.000,307,11075140,-795,0,1762171554,15092.58832065999,134.80255685999873,50570.31288048 2025-11-03,12:05:56.000,307,11075239,-795,0,1762171555,15092.945345089996,134.9012446800043,50570.50851984 2025-11-03,12:05:57.000,307,11075124,-795,0,1762171556,15093.187852249997,135.00698163000197,50570.494545600006 2025-11-03,12:05:58.000,307,11075171,-795,0,1762171557,15093.181115940002,135.19025900999986,50570.56441680001 2025-11-03,12:05:59.000,307,11075110,-795,0,1762171558,15093.113752839992,135.32419248000224,50570.68319784001 2025-11-03,12:06:00.000,307,11075180,-795,0,1762171559,15092.965554019996,135.14091510000435,50570.73210768001 2025-11-03,12:06:01.000,307,11075089,-795,0,1762171560,15093.100280220002,134.95763771999918,50570.82294024001 2025-11-03,12:06:02.000,307,11075156,-795,0,1762171561,15093.369732619998,135.0210798900007,50570.93473416 2025-11-03,12:06:03.000,307,11075079,-795,0,1762171562,15093.54487667999,135.25370118000137,50570.976656880004 2025-11-03,12:06:04.000,307,11075100,-795,0,1762171563,15093.73349336,135.30304509000416,50571.109412159996 2025-11-03,12:06:05.000,307,11075086,-795,0,1762171564,15093.97600052,135.38763465000375,50571.17928336 2025-11-03,12:06:06.000,307,11075154,-795,0,1762171565,15094.184826129997,135.74714028000017,50571.30505152001 2025-11-03,12:06:07.000,307,11075148,-795,0,1762171566,15094.312816019992,135.90222114000062,50571.263128800005 2025-11-03,12:06:08.000,307,11075094,-795,0,1762171567,15094.03662731,135.99385982999956,50571.33998712 2025-11-03,12:06:09.000,307,11075160,-795,0,1762171568,15093.699811809995,135.9515650500034,50571.45876816 2025-11-03,12:06:10.000,307,11075199,-795,0,1762171569,15093.578558229994,135.75418940999953,50571.612484799996 2025-11-03,12:06:11.000,307,11075184,-795,0,1762171570,15093.85474694,135.66959984999994,50571.717291600005 2025-11-03,12:06:12.000,307,11075183,-795,0,1762171571,15094.171353509992,135.6766489799993,50571.815111280004 2025-11-03,12:06:13.000,307,11075119,-795,0,1762171572,15094.359970190002,135.68369810999866,50571.933892320005 2025-11-03,12:06:14.000,307,11075135,-795,0,1762171573,15094.568795799998,135.47222421000333,50571.95485368001 2025-11-03,12:06:15.000,307,11075091,-795,0,1762171574,15094.683313069989,135.31714335000288,50572.171454400006 2025-11-03,12:06:16.000,307,11075200,-795,0,1762171575,15094.82477557999,135.23960292000265,50572.24831272 2025-11-03,12:06:17.000,307,11075172,-795,0,1762171576,15094.85172082,135.42288030000054,50572.269274080005 2025-11-03,12:06:18.000,307,11075145,-795,0,1762171577,15094.878666059994,135.246652050002,50572.36010664001 2025-11-03,12:06:19.000,307,11075141,-795,0,1762171578,15095.02686487999,135.02812902000005,50572.5208104 2025-11-03,12:06:20.000,307,11075114,-795,0,1762171579,15095.202008939996,134.96468684999854,50572.54177176 2025-11-03,12:06:21.000,307,11075193,-795,0,1762171580,15095.478197650002,135.15501336000307,50572.5906816 2025-11-03,12:06:22.000,307,11075181,-795,0,1762171581,15095.25589942,135.28894682999817,50572.653565680004 2025-11-03,12:06:23.000,307,11075189,-795,0,1762171582,15094.83151189,135.04222727999877,50572.75138536 2025-11-03,12:06:24.000,307,11075094,-795,0,1762171583,15094.575532109993,134.68272165000235,50572.842217920006 2025-11-03,12:06:25.000,307,11075135,-795,0,1762171584,15094.999919639995,134.52059166000254,50572.891127760005 2025-11-03,12:06:26.000,307,11075180,-795,0,1762171585,15095.444516099997,134.64042686999892,50573.01689592 2025-11-03,12:06:27.000,307,11075081,-795,0,1762171586,15095.639869090002,134.71796729999915,50573.09375424 2025-11-03,12:06:28.000,307,11075129,-795,0,1762171587,15095.639869090002,134.49239513999783,50573.16362544 2025-11-03,12:06:29.000,307,11075155,-795,0,1762171588,15095.734177429993,134.38665819000016,50573.24048376 2025-11-03,12:06:30.000,307,11075155,-795,0,1762171589,15095.902585179989,134.1187912500027,50573.26843224001 2025-11-03,12:06:31.000,307,11075203,-795,0,1762171590,15096.18551019999,133.8227277900005,50573.45708448 2025-11-03,12:06:32.000,307,11075129,-795,0,1762171591,15096.515589390001,133.53371345999767,50573.429136 2025-11-03,12:06:33.000,307,11075092,-795,0,1762171592,15097.041021569989,133.5407625900043,50573.429136 2025-11-03,12:06:34.000,307,11075155,-795,0,1762171593,15097.216165629994,133.54781172000366,50573.55490416001 2025-11-03,12:06:35.000,307,11075221,-795,0,1762171594,15097.357628139995,133.3645343399985,50573.6387496 2025-11-03,12:06:36.000,307,11075188,-795,0,1762171595,15097.842642459997,133.59715562999918,50573.72259504001 2025-11-03,12:06:37.000,307,11075129,-795,0,1762171596,15098.011050209992,133.8227277900005,50573.76451776 2025-11-03,12:06:38.000,307,11075148,-795,0,1762171597,15097.916741870002,133.759285619999,50573.85535032 2025-11-03,12:06:39.000,307,11075122,-795,0,1762171598,15097.842642459997,133.65354867000133,50573.86233744 2025-11-03,12:06:40.000,307,11075127,-795,0,1762171599,15097.943687109997,133.49141868000152,50573.86233744 2025-11-03,12:06:41.000,307,11075199,-795,0,1762171600,15098.118831170003,133.11076565999974,50574.00207984 2025-11-03,12:06:42.000,307,11075211,-795,0,1762171601,15098.314184159994,132.89224262999778,50574.13483512001 2025-11-03,12:06:43.000,307,11075099,-795,0,1762171602,15098.455646669994,132.84994785000163,50574.20470632001 2025-11-03,12:06:44.000,307,11075169,-795,0,1762171603,15098.866561579991,132.79355480999948,50574.281564640005 2025-11-03,12:06:45.000,307,11075117,-795,0,1762171604,15099.324630659998,132.8358495900029,50574.21868056 2025-11-03,12:06:46.000,307,11075197,-795,0,1762171605,15099.398730069988,132.88519349999842,50574.232654800006 2025-11-03,12:06:47.000,307,11075160,-795,0,1762171606,15099.391993759993,132.66667047000374,50574.44226840001 2025-11-03,12:06:48.000,307,11075162,-795,0,1762171607,15099.358312209988,132.398803529999,50574.477204 2025-11-03,12:06:49.000,307,11075125,-795,0,1762171608,15099.338103280003,132.27191919000325,50574.54008808001 2025-11-03,12:06:50.000,307,11075065,-795,0,1762171609,15099.472829479993,132.28601745000196,50574.69380472 2025-11-03,12:06:51.000,307,11075115,-795,0,1762171610,15099.735545569994,132.22962440999981,50574.84752136001 2025-11-03,12:06:52.000,307,11075057,-795,0,1762171611,15099.87027177,132.07454354999936,50574.8614956 2025-11-03,12:06:53.000,307,11075148,-795,0,1762171612,15099.99152535,131.98290486000042,50574.86848272 2025-11-03,12:06:54.000,307,11075167,-795,0,1762171613,15100.03194321,131.86306965000404,50575.022199360006 2025-11-03,12:06:55.000,307,11075136,-795,0,1762171614,15100.159933099996,131.8207748700006,50575.12700616 2025-11-03,12:06:56.000,307,11075178,-795,0,1762171615,15100.382231329997,131.8701187800034,50575.22482584 2025-11-03,12:06:57.000,307,11075097,-795,0,1762171616,15100.382231329997,131.95470834000298,50575.385529600004 2025-11-03,12:06:58.000,307,11075228,-795,0,1762171617,15100.597793249988,131.94061008000426,50575.44142656 2025-11-03,12:06:59.000,307,11075152,-795,0,1762171618,15100.9682903,131.89126617000147,50575.59514320001 2025-11-03,12:07:00.000,307,11075181,-795,0,1762171619,15101.419623069996,131.9053644300002,50575.66501440001 2025-11-03,12:07:01.000,307,11075112,-795,0,1762171620,15101.803592739998,131.99700311999914,50575.65802728 2025-11-03,12:07:02.000,307,11075096,-795,0,1762171621,15102.07978144999,132.08864180999808,50575.720911360004 2025-11-03,12:07:03.000,307,11075154,-795,0,1762171622,15102.504168979991,131.96175747000234,50575.85366664001 2025-11-03,12:07:04.000,307,11075090,-795,0,1762171623,15102.847720789992,131.98290486000042,50575.91655072 2025-11-03,12:07:05.000,307,11075155,-795,0,1762171624,15103.265372009999,131.94061008000426,50575.958473440005 2025-11-03,12:07:06.000,307,11075104,-795,0,1762171625,15103.555033339995,131.8701187800034,50576.028344640006 2025-11-03,12:07:07.000,307,11075110,-795,0,1762171626,15103.817749429996,131.67979226999887,50576.09821584001 2025-11-03,12:07:08.000,307,11075172,-795,0,1762171627,15104.100674449997,131.63749749000272,50576.21699688001 2025-11-03,12:07:09.000,307,11075093,-795,0,1762171628,15104.275818509988,131.58815357999993,50576.342765040004 2025-11-03,12:07:10.000,307,11075172,-795,0,1762171629,15104.484644119999,131.44012184999883,50576.342765040004 2025-11-03,12:07:11.000,307,11075171,-795,0,1762171630,15104.545270909999,131.39077794000332,50576.58731424 2025-11-03,12:07:12.000,307,11075175,-795,0,1762171631,15104.72041496999,131.24979534000158,50576.61526272 2025-11-03,12:07:13.000,307,11075142,-795,0,1762171632,15104.90229533999,131.0524196999977,50576.75500512 2025-11-03,12:07:14.000,307,11075179,-795,0,1762171633,15105.131329880001,131.0524196999977,50576.97160584 2025-11-03,12:07:15.000,307,11075157,-795,0,1762171634,15105.380573349998,130.88324057999853,50577.05545128001 2025-11-03,12:07:16.000,307,11075136,-795,0,1762171635,15105.629816819994,130.96078100999875,50577.013528560004 2025-11-03,12:07:17.000,307,11075201,-795,0,1762171636,15105.690443609994,130.8550440600011,50577.15327096001 2025-11-03,12:07:18.000,307,11075088,-795,0,1762171637,15105.495090619988,130.45324365000124,50577.2371164 2025-11-03,12:07:19.000,307,11075093,-795,0,1762171638,15105.542244789998,129.93160802999773,50577.34192320001 2025-11-03,12:07:20.000,307,11075157,-795,0,1762171639,15105.852115049995,129.91750976999901,50577.397820160004 2025-11-03,12:07:21.000,307,11075295,-795,0,1762171640,15106.16872162,130.29111366000143,50577.47467848 2025-11-03,12:07:22.000,307,11075202,-795,0,1762171641,15106.276502579996,130.4109488699978,50577.621408 2025-11-03,12:07:23.000,307,11075124,-795,0,1762171642,15106.06094065999,130.37570322000101,50577.65634360001 2025-11-03,12:07:24.000,307,11075041,-795,0,1762171643,15105.93968707999,130.22767148999992,50577.754163280006 2025-11-03,12:07:25.000,307,11075058,-795,0,1762171644,15106.10135851999,129.83292020999943,50577.86595720001 2025-11-03,12:07:26.000,307,11075107,-795,0,1762171645,15106.417965089997,129.60029891999875,50577.88691856 2025-11-03,12:07:27.000,307,11075200,-795,0,1762171646,15107.23979490999,129.5086602299998,50577.94980264 2025-11-03,12:07:28.000,307,11075010,-795,0,1762171647,15107.906689599993,129.88226412000222,50578.0755708 2025-11-03,12:07:29.000,307,11075245,-795,0,1762171648,15108.027943179994,130.26996627000335,50578.01268672001 2025-11-03,12:07:30.000,307,11075073,-795,0,1762171649,15107.980789009998,130.5237349500021,50578.15242912 2025-11-03,12:07:31.000,307,11075062,-795,0,1762171650,15108.061624729999,130.5096366900034,50578.20832608001 2025-11-03,12:07:32.000,307,11075129,-795,0,1762171651,15108.108778899994,130.4250471300038,50578.34806848001 2025-11-03,12:07:33.000,307,11075107,-795,0,1762171652,15108.4455944,130.32635930999822,50578.473836640005 2025-11-03,12:07:34.000,307,11075033,-795,0,1762171653,15108.802618829992,130.35455583000294,50578.57864344 2025-11-03,12:07:35.000,307,11075135,-795,0,1762171654,15109.105752779993,130.53078408000147,50578.5996048 2025-11-03,12:07:36.000,307,11075137,-795,0,1762171655,15109.152906949988,130.3968506099991,50578.690437360005 2025-11-03,12:07:37.000,307,11075120,-795,0,1762171656,15109.274160529989,130.12898367000162,50578.760308560006 2025-11-03,12:07:38.000,307,11075081,-795,0,1762171657,15109.41562303999,129.88226412000222,50578.83716688 2025-11-03,12:07:39.000,307,11075001,-795,0,1762171658,15109.61771233999,129.8399693399988,50578.96293504 2025-11-03,12:07:40.000,307,11075103,-795,0,1762171659,15110.176826069997,129.77652717000456,50579.01184488 2025-11-03,12:07:41.000,307,11075102,-795,0,1762171660,15110.83698444999,129.6919376099977,50579.08171608 2025-11-03,12:07:42.000,307,11075156,-795,0,1762171661,15111.220954119992,129.74833064999984,50579.207484239996 2025-11-03,12:07:43.000,307,11075157,-795,0,1762171662,15111.510615449988,129.77652717000456,50579.31927816 2025-11-03,12:07:44.000,307,11075122,-795,0,1762171663,15111.827222019994,129.54390588000388,50579.4380592 2025-11-03,12:07:45.000,307,11075200,-795,0,1762171664,15112.07646548999,129.38882502000342,50579.49395616 2025-11-03,12:07:46.000,307,11075234,-795,0,1762171665,15112.406544680001,129.50161110000045,50579.577801600004 2025-11-03,12:07:47.000,307,11075177,-795,0,1762171666,15112.608633980002,129.56505327000195,50579.71754400001 2025-11-03,12:07:48.000,307,11075156,-795,0,1762171667,15112.905031619994,129.52980761999788,50579.92017048 2025-11-03,12:07:49.000,307,11075158,-795,0,1762171668,15112.979131029999,129.4945619700011,50580.031964400005 2025-11-03,12:07:50.000,307,11075230,-795,0,1762171669,15113.28226498,129.38882502000342,50580.14375832001 2025-11-03,12:07:51.000,307,11075115,-795,0,1762171670,15113.639289409992,129.34653024,50580.29747496 2025-11-03,12:07:52.000,307,11075085,-795,0,1762171671,15113.996313839998,129.0363685199991,50580.381320399996 2025-11-03,12:07:53.000,307,11075093,-795,0,1762171672,15114.38028351,128.78259984000033,50580.56997264 2025-11-03,12:07:54.000,307,11075120,-795,0,1762171673,15114.892243069997,128.73325593000482,50580.6608052 2025-11-03,12:07:55.000,307,11075070,-795,0,1762171674,15115.458093109999,128.81079635999777,50580.72368928001 2025-11-03,12:07:56.000,307,11075188,-795,0,1762171675,15115.61976455,128.888336789998,50580.8005476 2025-11-03,12:07:57.000,307,11075191,-795,0,1762171676,15115.77469967999,128.77555071000097,50580.884393039996 2025-11-03,12:07:58.000,307,11075135,-795,0,1762171677,15115.68039134,128.61342072000116,50581.052083919996 2025-11-03,12:07:59.000,307,11075122,-795,0,1762171678,15115.61976455,128.63456810999924,50581.17785208001 2025-11-03,12:08:00.000,307,11075110,-795,0,1762171679,15115.83532646999,128.3948976899992,50581.289646 2025-11-03,12:08:01.000,307,11075112,-795,0,1762171680,15116.077833629992,128.2609642200041,50581.43637552001 2025-11-03,12:08:02.000,307,11075191,-795,0,1762171681,15116.037415769992,128.28916074000153,50581.47131112 2025-11-03,12:08:03.000,307,11075183,-795,0,1762171682,15116.064361010001,128.0142446700047,50581.639002 2025-11-03,12:08:04.000,307,11075124,-795,0,1762171683,15116.091306249997,127.85916381000425,50581.757783040004 2025-11-03,12:08:05.000,307,11075116,-795,0,1762171684,15116.023943150001,127.62654252000357,50581.90451256 2025-11-03,12:08:06.000,307,11075126,-795,0,1762171685,15116.023943150001,127.46441253000376,50581.85560272 2025-11-03,12:08:07.000,307,11075186,-795,0,1762171686,15116.286659240002,127.10490690000006,50582.044254960005 2025-11-03,12:08:08.000,307,11075166,-795,0,1762171687,15116.610002119989,127.02031734000047,50582.1281004 2025-11-03,12:08:09.000,307,11075086,-795,0,1762171688,15116.89292713999,126.9991699500024,50582.225920079996 2025-11-03,12:08:10.000,307,11075109,-795,0,1762171689,15116.95355392999,126.86523648000002,50582.2678428 2025-11-03,12:08:11.000,307,11075115,-795,0,1762171690,15116.906399759995,126.82294170000387,50582.32373976001 2025-11-03,12:08:12.000,307,11075070,-795,0,1762171691,15116.926608689995,126.84408909000194,50582.393610959996 2025-11-03,12:08:13.000,307,11075092,-795,0,1762171692,15116.825564039995,127.11195602999942,50582.40059808001 2025-11-03,12:08:14.000,307,11075213,-795,0,1762171693,15116.684101529994,127.15425081000285,50582.4774564 2025-11-03,12:08:15.000,307,11075124,-795,0,1762171694,15116.589793189989,127.03441559999919,50582.61021168001 2025-11-03,12:08:16.000,307,11075181,-795,0,1762171695,15116.589793189989,126.8863838699981,50582.715018480005 2025-11-03,12:08:17.000,307,11075098,-795,0,1762171696,15116.603265809994,126.68195910000213,50582.86873512 2025-11-03,12:08:18.000,307,11075135,-795,0,1762171697,15116.85250927999,126.61851693000062,50582.93860632 2025-11-03,12:08:19.000,307,11075075,-795,0,1762171698,15117.398150389992,126.71015561999957,50582.97354192001 2025-11-03,12:08:20.000,307,11075218,-795,0,1762171699,15117.519403969993,126.83703996000258,50583.02943888 2025-11-03,12:08:21.000,307,11075301,-795,0,1762171700,15117.418359319992,126.68900823000149,50583.19712976 2025-11-03,12:08:22.000,307,11075107,-795,0,1762171701,15117.263424190001,126.59736954000255,50583.25302672 2025-11-03,12:08:23.000,307,11075107,-795,0,1762171702,15117.115225369991,126.58327128000383,50583.41373048 2025-11-03,12:08:24.000,307,11075150,-795,0,1762171703,15116.99397178999,126.57622215000447,50583.434691840004 2025-11-03,12:08:25.000,307,11075122,-795,0,1762171704,15116.583056879994,126.56212388999847,50583.46962744 2025-11-03,12:08:26.000,307,11075133,-795,0,1762171705,15116.286659240002,126.35769912000251,50583.56046 2025-11-03,12:08:27.000,307,11075050,-795,0,1762171706,15116.091306249997,126.08983217999776,50583.63731832 2025-11-03,12:08:28.000,307,11075140,-795,0,1762171707,15116.165405660002,126.11802870000247,50583.86789328 2025-11-03,12:08:29.000,307,11075117,-795,0,1762171708,15116.293395549998,126.294256950001,50583.791034960006 2025-11-03,12:08:30.000,307,11075180,-795,0,1762171709,15116.475275919998,126.45638694000081,50583.96571296 2025-11-03,12:08:31.000,307,11075183,-795,0,1762171710,15116.69757415,126.68900823000149,50584.03558416 2025-11-03,12:08:32.000,307,11075118,-795,0,1762171711,15116.825564039995,126.7876960499998,50584.11244248 2025-11-03,12:08:33.000,307,11075128,-795,0,1762171712,15116.85924559,126.752450400003,50584.11942960001 2025-11-03,12:08:34.000,307,11075206,-795,0,1762171713,15116.7986188,126.84408909000194,50584.07750688001 2025-11-03,12:08:35.000,307,11075133,-795,0,1762171714,15116.77840987,126.92162952000217,50584.21724928001 2025-11-03,12:08:36.000,307,11075142,-795,0,1762171715,15116.610002119989,126.90753126000345,50584.31506896001 2025-11-03,12:08:37.000,307,11075140,-795,0,1762171716,15116.482012229993,126.90753126000345,50584.391927280005 2025-11-03,12:08:38.000,307,11075131,-795,0,1762171717,15116.63021104999,126.82999083000323,50584.461798480006 2025-11-03,12:08:39.000,307,11075155,-795,0,1762171718,15116.886190829995,126.89343300000473,50584.58057952001 2025-11-03,12:08:40.000,307,11075172,-795,0,1762171719,15117.216270019991,127.04146472999855,50584.58756664 2025-11-03,12:08:41.000,307,11075169,-795,0,1762171720,15117.701284339993,127.02031734000047,50584.65045072001 2025-11-03,12:08:42.000,307,11075194,-795,0,1762171721,15118.26039807,127.28113514999859,50584.678399200006 2025-11-03,12:08:43.000,307,11075127,-795,0,1762171722,15118.597213569992,127.51375643999927,50584.6434636 2025-11-03,12:08:44.000,307,11075172,-795,0,1762171723,15118.617422499992,127.654739040001,50584.76224464 2025-11-03,12:08:45.000,307,11075064,-795,0,1762171724,15118.516377849992,127.56310035000206,50584.81115448 2025-11-03,12:08:46.000,307,11075189,-795,0,1762171725,15118.684785600002,127.42916687999968,50584.91596128001 2025-11-03,12:08:47.000,307,11075140,-795,0,1762171726,15118.913820139998,127.23179124000308,50584.88801280001 2025-11-03,12:08:48.000,307,11075215,-795,0,1762171727,15119.27084456999,127.21064384999772,50585.0976264 2025-11-03,12:08:49.000,307,11075157,-795,0,1762171728,15119.607660069996,127.43621600999904,50585.14653624 2025-11-03,12:08:50.000,307,11075159,-795,0,1762171729,15119.944475570002,127.57014948000142,50585.11858776 2025-11-03,12:08:51.000,307,11075208,-795,0,1762171730,15120.092674389998,127.74637772999995,50585.20942032 2025-11-03,12:08:52.000,307,11075159,-795,0,1762171731,15120.045520219988,127.84506554999825,50585.21640744 2025-11-03,12:08:53.000,307,11075180,-795,0,1762171732,15120.092674389998,127.79572164000274,50585.33518848 2025-11-03,12:08:54.000,307,11075127,-795,0,1762171733,15120.254345829999,127.76752511999803,50585.300252880006 2025-11-03,12:08:55.000,307,11075097,-795,0,1762171734,15120.604633949995,127.71113208000315,50585.446982400004 2025-11-03,12:08:56.000,307,11075222,-795,0,1762171735,15121.453409009999,127.78162338000402,50585.52384072 2025-11-03,12:08:57.000,307,11075182,-755,0,1762171736,15122.153985249992,128.112932490003,50585.52384072 2025-11-03,12:08:58.000,307,11075211,-795,0,1762171737,15122.436910269993,128.47243811999942,50585.64262176 2025-11-03,12:08:59.000,307,11075164,-795,0,1762171738,15122.733307909999,128.49358551000478,50585.67755736001 2025-11-03,12:09:00.000,307,11075187,-795,0,1762171739,15122.96907875999,128.47948724999878,50585.71249296 2025-11-03,12:09:01.000,307,11075153,-795,0,1762171740,15123.272212709991,128.33850465000432,50585.7614028 2025-11-03,12:09:02.000,307,11075149,-795,0,1762171741,15123.891953229999,128.34555378000368,50585.8662096 2025-11-03,12:09:03.000,307,11075194,-795,0,1762171742,15124.242241349995,128.43014334000327,50585.88717096 2025-11-03,12:09:04.000,307,11075204,-795,0,1762171743,15124.30960444999,128.33850465000432,50586.04088760001 2025-11-03,12:09:05.000,307,11075142,-795,0,1762171744,15124.511693749992,128.38079943000048,50586.01293912001 2025-11-03,12:09:06.000,307,11075165,-795,0,1762171745,15125.064071169989,128.59932246000244,50586.138707280006 2025-11-03,12:09:07.000,307,11075117,-755,0,1762171746,15125.52887655999,129.13505634000467,50586.24351408 2025-11-03,12:09:08.000,307,11075095,-795,0,1762171747,15125.41435929,129.2266950300036,50586.39723072001 2025-11-03,12:09:09.000,307,11075208,-795,0,1762171748,15125.43456822,129.18440025000018,50586.453127680004 2025-11-03,12:09:10.000,307,11075205,-795,0,1762171749,15125.57603073,129.10685981999995,50586.60684432 2025-11-03,12:09:11.000,307,11075203,-795,0,1762171750,15125.838746820002,128.89538592000463,50586.66274128001 2025-11-03,12:09:12.000,307,11075226,-795,0,1762171751,15126.189034939998,128.7685015800016,50586.788509440004 2025-11-03,12:09:13.000,307,11075095,-795,0,1762171752,15126.599949849995,128.74030506000418,50586.88632912 2025-11-03,12:09:14.000,307,11075135,-795,0,1762171753,15126.950237969992,128.6416172399986,50587.01908440001 2025-11-03,12:09:15.000,307,11075183,-795,0,1762171754,15127.307262399998,128.59227333000308,50586.99113592 2025-11-03,12:09:16.000,307,11075124,-795,0,1762171755,15127.70470468999,128.40899594999792,50587.193762400006 2025-11-03,12:09:17.000,307,11075187,-795,0,1762171756,15128.162773769996,128.40194681999856,50587.33350480001 2025-11-03,12:09:18.000,307,11075123,-795,0,1762171757,15128.540007129988,128.3948976899992,50587.35446616001 2025-11-03,12:09:19.000,307,11075153,-795,0,1762171758,15128.795986909994,128.36670117000176,50587.39638888 2025-11-03,12:09:20.000,307,11075167,-795,0,1762171759,15128.937449419995,128.3948976899992,50587.55709264 2025-11-03,12:09:21.000,307,11075147,-795,0,1762171760,15129.388782189992,128.45129073000135,50587.66888656001 2025-11-03,12:09:22.000,307,11075211,-795,0,1762171761,15129.779488169988,128.43719247000263,50587.78766760001 2025-11-03,12:09:23.000,307,11075095,-795,0,1762171762,15130.00178639999,128.4583398600007,50587.94138424 2025-11-03,12:09:24.000,307,11075170,-795,0,1762171763,15130.20387569999,128.40194681999856,50587.94837136 2025-11-03,12:09:25.000,307,11075202,-795,0,1762171764,15130.40596499999,128.43719247000263,50588.10208800001 2025-11-03,12:09:26.000,307,11075206,-795,0,1762171765,15130.466591789991,128.5076837700035,50588.24183040001 2025-11-03,12:09:27.000,307,11075146,-795,0,1762171766,15130.4733281,128.36670117000176,50588.35362432 2025-11-03,12:09:28.000,307,11075133,-795,0,1762171767,15130.40596499999,128.23276769999939,50588.52830232001 2025-11-03,12:09:29.000,307,11075169,-795,0,1762171768,15130.38575606999,128.0142446700047,50588.57721216001 2025-11-03,12:09:30.000,307,11075117,-795,0,1762171769,15130.32512927999,127.81686903000082,50588.870671200006 2025-11-03,12:09:31.000,307,11075089,-795,0,1762171770,15130.358810829995,127.48555992000183,50588.88464544 2025-11-03,12:09:32.000,307,11075178,-795,0,1762171771,15130.661944779997,127.25998776000051,50589.05932344001 2025-11-03,12:09:33.000,307,11075215,-795,0,1762171772,15131.093068619994,127.12605428999814,50589.08028480001 2025-11-03,12:09:34.000,307,11075288,-795,0,1762171773,15131.47030198,127.23884037000244,50589.28291128 2025-11-03,12:09:35.000,307,11075241,-795,0,1762171774,15131.638709729996,127.10490690000006,50589.45060216 2025-11-03,12:09:36.000,307,11075147,-795,0,1762171775,15131.759963309996,127.01326821000112,50589.47855064 2025-11-03,12:09:37.000,307,11075166,-795,0,1762171776,15132.096778810002,126.97802256000432,50589.5693832 2025-11-03,12:09:38.000,307,11075200,-795,0,1762171777,15132.332549659994,126.96392429999833,50589.66720288 2025-11-03,12:09:39.000,307,11075294,-795,0,1762171778,15132.474012169994,126.82294170000387,50589.806945280005 2025-11-03,12:09:40.000,307,11075203,-795,0,1762171779,15132.453803239994,126.56917301999783,50589.93271344 2025-11-03,12:09:41.000,307,11075181,-795,0,1762171780,15132.426857999999,126.49163259000488,50589.96764904001 2025-11-03,12:09:42.000,307,11075181,-795,0,1762171781,15132.406649069999,126.39999389999866,50590.07944296 2025-11-03,12:09:43.000,307,11075188,-795,0,1762171782,15132.50095740999,126.13917609000055,50590.1283528 2025-11-03,12:09:44.000,307,11075115,-795,0,1762171783,15132.91187232,125.92770218999794,50590.28206944001 2025-11-03,12:09:45.000,307,11075206,-795,0,1762171784,15133.194797340002,126.06868478999968,50590.36591488 2025-11-03,12:09:46.000,307,11075161,-795,0,1762171785,15133.039862209996,126.13917609000055,50590.54059288001 2025-11-03,12:09:47.000,307,11075144,-795,0,1762171786,15132.77040981,125.85016175999772,50590.55456712 2025-11-03,12:09:48.000,307,11075115,-795,0,1762171787,15132.736728259995,125.6880317699979,50590.694309520004 2025-11-03,12:09:49.000,307,11075222,-795,0,1762171788,15132.8310366,125.5540983000028,50590.827064799996 2025-11-03,12:09:50.000,307,11075151,-795,0,1762171789,15133.066807449992,125.67393350999919,50590.86898752 2025-11-03,12:09:51.000,307,11075181,-795,0,1762171790,15133.093752690002,125.72327742000198,50590.896936 2025-11-03,12:09:52.000,307,11075210,-795,0,1762171791,15132.8310366,125.70917916000326,50591.01571704 2025-11-03,12:09:53.000,307,11075159,-795,0,1762171792,15132.54811158,125.7373756800007,50591.12052384001 2025-11-03,12:09:54.000,307,11074990,-795,0,1762171793,15132.39991275999,125.48360700000194,50591.30218896 2025-11-03,12:09:55.000,307,11075253,-795,0,1762171794,15132.251713939993,125.18049441000039,50591.27424048 2025-11-03,12:09:56.000,307,11075061,-635,0,1762171795,15132.319077039989,125.08885572000145,50591.553725280006 2025-11-03,12:09:57.000,307,11075096,-795,0,1762171796,15132.325813349998,125.25803484000062,50591.553725280006 2025-11-03,12:09:58.000,307,11075158,-795,0,1762171797,15132.015943090002,125.12410136999824,50591.60962224 2025-11-03,12:09:59.000,307,11075073,-795,0,1762171798,15131.928371059992,124.92672573000164,50591.72840328 2025-11-03,12:10:00.000,307,11075208,-795,0,1762171799,15132.123724049998,124.72935008999775,50591.82622296 2025-11-03,12:10:01.000,307,11075077,-795,0,1762171800,15132.197823459988,124.74344835000375,50591.89609416 2025-11-03,12:10:02.000,307,11075227,-795,0,1762171801,15132.184350839998,124.68000618000224,50592.04981080001 2025-11-03,12:10:03.000,307,11075139,-795,0,1762171802,15132.278659179989,124.5883674900033,50592.11269488 2025-11-03,12:10:04.000,307,11075104,-795,0,1762171803,15132.534638959994,124.84213617000205,50592.203527440004 2025-11-03,12:10:05.000,307,11075031,-795,0,1762171804,15132.817563979996,125.29328049000469,50592.21051456 2025-11-03,12:10:06.000,307,11075094,-795,0,1762171805,15132.453803239994,125.41311570000107,50592.23846304 2025-11-03,12:10:07.000,307,11075103,-795,0,1762171806,15132.143932979998,125.37787005000428,50592.30134712 2025-11-03,12:10:08.000,307,11075139,-795,0,1762171807,15132.042888329997,125.25098571000126,50592.52493496 2025-11-03,12:10:09.000,307,11075144,-795,0,1762171808,15132.143932979998,125.39901744000235,50592.46205088001 2025-11-03,12:10:10.000,307,11075094,-795,0,1762171809,15132.191087149993,125.66688437999983,50592.66467736 2025-11-03,12:10:11.000,307,11075200,-795,0,1762171810,15131.935107370002,125.56114743000217,50592.83236824 2025-11-03,12:10:12.000,307,11075032,-795,0,1762171811,15131.733018070001,125.42016483000043,50592.81140688 2025-11-03,12:10:13.000,307,11075071,-795,0,1762171812,15131.598291869996,125.5259017799981,50592.86031672 2025-11-03,12:10:14.000,307,11075117,-795,0,1762171813,15131.578082939996,125.50475439000002,50592.9581364 2025-11-03,12:10:15.000,307,11075179,-795,0,1762171814,15131.69260021,125.57524569000088,50592.97211064 2025-11-03,12:10:16.000,307,11075098,-795,0,1762171815,15131.63197342,125.74442481000006,50593.05595608001 2025-11-03,12:10:17.000,307,11075158,-795,0,1762171816,15131.53092877,125.9488495800033,50593.18172424001 2025-11-03,12:10:18.000,307,11075180,-795,0,1762171817,15131.36925733,125.9840952300001,50593.230634080006 2025-11-03,12:10:19.000,307,11075187,-795,0,1762171818,15131.295157919994,125.95589871000266,50593.29351816 2025-11-03,12:10:20.000,307,11075191,-795,0,1762171819,15131.30863054,126.10393044000375,50593.33544088 2025-11-03,12:10:21.000,307,11075108,-795,0,1762171820,15131.160431719989,126.44933781000145,50593.4122992 2025-11-03,12:10:22.000,307,11075143,-795,0,1762171821,15130.830352529993,126.56917301999783,50593.377363600004 2025-11-03,12:10:23.000,307,11075111,-795,0,1762171822,15130.36554713999,126.52687824000168,50593.496144640005 2025-11-03,12:10:24.000,307,11075181,-795,0,1762171823,15130.10283104999,126.42819042000338,50593.53806736001 2025-11-03,12:10:25.000,307,11075136,-795,0,1762171824,15130.08935843,126.25196217000484,50593.614925680005 2025-11-03,12:10:26.000,307,11075112,-795,0,1762171825,15129.914214369994,126.0827830499984,50593.70575824001 2025-11-03,12:10:27.000,307,11075112,-795,0,1762171826,15129.752542929993,125.94180045000394,50593.74069384 2025-11-03,12:10:28.000,307,11075155,-795,0,1762171827,15129.570662559992,125.93475132000458,50593.89441048001 2025-11-03,12:10:29.000,307,11075140,-635,0,1762171828,15129.449408979992,125.87130915000307,50593.89441048001 2025-11-03,12:10:30.000,307,11075141,-795,0,1762171829,15129.685179829998,125.99114435999945,50593.82453928001 2025-11-03,12:10:31.000,307,11075139,-795,0,1762171830,15129.988313779999,126.0122917500048,50593.901397600006 2025-11-03,12:10:32.000,307,11075098,-795,0,1762171831,15130.22408462999,126.06868478999968,50593.92934608 2025-11-03,12:10:33.000,307,11075189,-795,0,1762171832,15130.237557249995,126.04048827000224,50593.96428168 2025-11-03,12:10:34.000,307,11075141,-795,0,1762171833,15129.894005439994,126.06163566000032,50593.99223016001 2025-11-03,12:10:35.000,307,11075241,-795,0,1762171834,15129.557189940002,125.79376872000284,50594.03415288 2025-11-03,12:10:36.000,307,11075149,-795,0,1762171835,15129.402254809997,125.79376872000284,50594.02716576 2025-11-03,12:10:37.000,307,11075120,-795,0,1762171836,15129.442672669997,126.0475374000016,50594.10402408 2025-11-03,12:10:38.000,307,11075208,-795,0,1762171837,15129.476354220002,126.11097957000311,50594.0760756 2025-11-03,12:10:39.000,307,11075241,-795,0,1762171838,15129.402254809997,126.13212696000119,50594.09004984001 2025-11-03,12:10:40.000,307,11075161,-795,0,1762171839,15129.604344109997,126.1462252199999,50594.09004984001 2025-11-03,12:10:41.000,307,11075161,-795,0,1762171840,15130.08935843,126.54802562999976,50594.19485664 2025-11-03,12:10:42.000,307,11075158,-795,0,1762171841,15130.41270131,126.99212082000304,50594.2507536 2025-11-03,12:10:43.000,307,11075230,-795,0,1762171842,15130.41270131,127.22474211000372,50594.29966344 2025-11-03,12:10:44.000,307,11075235,-795,0,1762171843,15130.43291024,127.43621600999904,50594.25774072001 2025-11-03,12:10:45.000,307,11075143,-795,0,1762171844,15130.507009649991,127.654739040001,50594.22979224001 2025-11-03,12:10:46.000,307,11075143,-795,0,1762171845,15130.675417400002,128.02834293000342,50594.20184376 2025-11-03,12:10:47.000,307,11075105,-795,0,1762171846,15130.581109059996,128.1763746600045,50594.18786952001 2025-11-03,12:10:48.000,307,11075212,-795,0,1762171847,15130.2712388,128.0988342300043,50594.32761192001 2025-11-03,12:10:49.000,307,11075140,-795,0,1762171848,15130.096094739994,128.07063770999957,50594.348573279996 2025-11-03,12:10:50.000,307,11075204,-795,0,1762171849,15130.055676879994,128.02129380000406,50594.37652176001 2025-11-03,12:10:51.000,307,11075180,-795,0,1762171850,15130.22408462999,128.3103081299996,50594.41844448 2025-11-03,12:10:52.000,307,11075095,-795,0,1762171851,15130.38575606999,128.6063715900018,50594.39748312001 2025-11-03,12:10:53.000,307,11075143,-795,0,1762171852,15130.33186559,128.79669809999905,50594.43940584 2025-11-03,12:10:54.000,307,11075097,-795,0,1762171853,15130.18366676999,128.7896489699997,50594.4603672 2025-11-03,12:10:55.000,307,11075085,-795,0,1762171854,15130.19040308,128.71915766999882,50594.43241872 2025-11-03,12:10:56.000,307,11075037,-795,0,1762171855,15130.318392969995,128.7685015800016,50594.58613536 2025-11-03,12:10:57.000,307,11075200,-795,0,1762171856,15130.277975109995,128.83899288000248,50594.50927704 2025-11-03,12:10:58.000,307,11075228,-795,0,1762171857,15130.00178639999,128.81079635999777,50594.52325128001 2025-11-03,12:10:59.000,307,11075120,-795,0,1762171858,15129.853587579993,128.6063715900018,50594.72587776 2025-11-03,12:11:00.000,307,11075041,-795,0,1762171859,15129.759279239988,128.57817507000436,50594.68395504 2025-11-03,12:11:01.000,307,11075068,-795,0,1762171860,15129.792960789993,128.69096115000139,50594.67696792 2025-11-03,12:11:02.000,307,11075170,-795,0,1762171861,15129.685179829998,128.74735419000353,50594.80273608 2025-11-03,12:11:03.000,307,11075159,-755,0,1762171862,15129.651498279993,128.73325593000482,50594.85863304001 2025-11-03,12:11:04.000,307,11075086,-795,0,1762171863,15129.799697099988,128.95882808999886,50594.82369744 2025-11-03,12:11:05.000,307,11075200,-795,0,1762171864,15129.813169719993,129.35357936999935,50594.78177472001 2025-11-03,12:11:06.000,307,11075160,-795,0,1762171865,15129.449408979992,129.52275848999852,50594.78177472001 2025-11-03,12:11:07.000,307,11075169,-795,0,1762171866,15128.91050418,129.61439718000474,50594.83068456001 2025-11-03,12:11:08.000,307,11075124,-795,0,1762171867,15128.519798199988,129.7553797799992,50594.837671680005 2025-11-03,12:11:09.000,307,11075121,-795,0,1762171868,15128.075201740001,129.89636238000094,50594.87959440001 2025-11-03,12:11:10.000,307,11075185,-795,0,1762171869,15127.66428682999,129.84701846999815,50595.06125952 2025-11-03,12:11:11.000,307,11075217,-795,0,1762171870,15127.415043359993,129.93865716000437,50595.089208 2025-11-03,12:11:12.000,307,11075189,-795,0,1762171871,15127.226426679998,130.2981627900008,50595.11016936 2025-11-03,12:11:13.000,307,11075039,-795,0,1762171872,15126.903083799996,130.37570322000101,50595.173053440005 2025-11-03,12:11:14.000,307,11075077,-795,0,1762171873,15126.51237782,130.37570322000101,50595.27786024 2025-11-03,12:11:15.000,307,11075194,-795,0,1762171874,15126.283343279989,130.3122610499995,50595.270873120004 2025-11-03,12:11:16.000,307,11075181,-795,0,1762171875,15126.34397006999,130.43914539000252,50595.33375720001 2025-11-03,12:11:17.000,307,11075157,-795,0,1762171876,15126.59321354,130.8057001499983,50595.31279584001 2025-11-03,12:11:18.000,307,11075160,-795,0,1762171877,15126.72793973999,131.19340229999943,50595.270873120004 2025-11-03,12:11:19.000,307,11075155,-795,0,1762171878,15126.53258675,131.36963054999796,50595.27786024 2025-11-03,12:11:20.000,307,11075117,-795,0,1762171879,15126.202507559989,131.3625814199986,50595.32677008 2025-11-03,12:11:21.000,307,11075161,-795,0,1762171880,15125.912846229992,131.3484831599999,50595.15209208 2025-11-03,12:11:22.000,307,11075139,-795,0,1762171881,15125.825274199997,131.27799185999902,50595.26388600001 2025-11-03,12:11:23.000,307,11075154,-795,0,1762171882,15126.054308739993,131.29209011999774,50595.31279584001 2025-11-03,12:11:24.000,307,11075126,-795,0,1762171883,15126.296815899994,131.53176053999778,50595.31978296 2025-11-03,12:11:25.000,307,11075138,-795,0,1762171884,15126.337233759994,131.70798879000358,50595.21497616001 2025-11-03,12:11:26.000,307,11075082,-795,0,1762171885,15126.269870659999,131.74323444000038,50595.31978296 2025-11-03,12:11:27.000,307,11075181,-795,0,1762171886,15126.317024829994,131.72913618000166,50595.27786024 2025-11-03,12:11:28.000,307,11075114,-795,0,1762171887,15126.640367709995,131.95470834000298,50595.20100192 2025-11-03,12:11:29.000,307,11075101,-795,0,1762171888,15126.997392140001,132.43404918000306,50595.291834480005 2025-11-03,12:11:30.000,307,11075092,-795,0,1762171889,15126.781830219996,132.75830916000268,50595.221963280004 2025-11-03,12:11:31.000,307,11075218,-795,0,1762171890,15126.269870659999,132.9345374100012,50595.16606632001 2025-11-03,12:11:32.000,307,11075073,-795,0,1762171891,15125.59623966,132.80060393999884,50595.19401480001 2025-11-03,12:11:33.000,307,11075132,-795,0,1762171892,15125.077543789994,132.73011263999797,50595.25689888 2025-11-03,12:11:34.000,307,11075118,-795,0,1762171893,15124.929344969998,132.64552307999838,50595.389654160004 2025-11-03,12:11:35.000,307,11075060,-795,0,1762171894,15125.003444379989,132.96273392999865,50595.3686928 2025-11-03,12:11:36.000,307,11075197,-795,0,1762171895,15125.030389619998,133.2799447799989,50595.389654160004 2025-11-03,12:11:37.000,307,11075164,-795,0,1762171896,15124.848509249998,133.45617303000472,50595.291834480005 2025-11-03,12:11:38.000,307,11075142,-795,0,1762171897,15124.592529469992,133.5266643299983,50595.32677008 2025-11-03,12:11:39.000,307,11075195,-795,0,1762171898,15124.720519360002,133.76633474999835,50595.35471856 2025-11-03,12:11:40.000,307,11075171,-795,0,1762171899,15124.673365189992,134.23862645999907,50595.32677008 2025-11-03,12:11:41.000,307,11075194,-795,0,1762171900,15124.32981337999,134.58403383000405,50595.24991176 2025-11-03,12:11:42.000,307,11075116,-795,0,1762171901,15124.20855979999,134.63337773999956,50595.34773144 2025-11-03,12:11:43.000,307,11075154,-795,0,1762171902,15124.20855979999,134.76026208000258,50595.33375720001 2025-11-03,12:11:44.000,307,11075164,-795,0,1762171903,15123.99299788,134.90829381000367,50595.30580872 2025-11-03,12:11:45.000,307,11075175,-795,0,1762171904,15123.92563477999,135.1479642300037,50595.36170568001 2025-11-03,12:11:46.000,307,11075178,-795,0,1762171905,15123.763963339989,135.2325537900033,50595.3686928 2025-11-03,12:11:47.000,307,11075159,-795,0,1762171906,15123.797644889994,135.3805855200044,50595.37567992 2025-11-03,12:11:48.000,307,11075150,-795,0,1762171907,15123.838062749994,135.6132068099978,50595.36170568001 2025-11-03,12:11:49.000,307,11075208,-795,0,1762171908,15123.662918689988,135.9233685299987,50595.26388600001 2025-11-03,12:11:50.000,307,11075215,-795,0,1762171909,15123.413675219992,135.75418940999953,50595.221963280004 2025-11-03,12:11:51.000,307,11075138,-795,0,1762171910,15123.022969239995,135.55681377000292,50595.25689888 2025-11-03,12:11:52.000,307,11075110,-795,0,1762171911,15122.800671009994,135.40878204000182,50595.2988216 2025-11-03,12:11:53.000,307,11075121,-795,0,1762171912,15122.753516839999,135.4299294299999,50595.31279584001 2025-11-03,12:11:54.000,307,11075162,-795,0,1762171913,15123.022969239995,135.48632247000205,50595.40362840001 2025-11-03,12:11:55.000,307,11075135,-795,0,1762171914,15123.373257359992,135.704845500004,50595.37567992 2025-11-03,12:11:56.000,307,11075217,-795,0,1762171915,15123.326103189997,135.8881228800019,50595.32677008 2025-11-03,12:11:57.000,307,11075173,-795,0,1762171916,15123.083596029996,135.77533680000488,50595.31978296 2025-11-03,12:11:58.000,307,11075181,-675,0,1762171917,15122.91518828,135.66255072000058,50595.410615520006 2025-11-03,12:11:59.000,307,11075165,-795,0,1762171918,15122.780462079994,135.60615767999843,50595.389654160004 2025-11-03,12:12:00.000,307,11075063,-795,0,1762171919,15122.85456149,135.64845246000186,50595.27786024 2025-11-03,12:12:01.000,307,11075239,-795,0,1762171920,15123.00949661999,135.8246807100004,50595.438564000004 2025-11-03,12:12:02.000,307,11075223,-795,0,1762171921,15123.07685972,136.09254764999787,50595.2988216 2025-11-03,12:12:03.000,307,11075112,-795,0,1762171922,15123.07685972,136.6282815300001,50595.33375720001 2025-11-03,12:12:04.000,307,11075169,-795,0,1762171923,15122.83435256,137.13581889000488,50595.38266704001 2025-11-03,12:12:05.000,307,11075109,-795,0,1762171924,15122.308920379997,137.16401541000232,50595.31279584001 2025-11-03,12:12:06.000,307,11075164,-795,0,1762171925,15121.93842333,137.2486049700019,50595.2988216 2025-11-03,12:12:07.000,307,11075183,-795,0,1762171926,15121.66897092999,137.27680148999934,50595.27786024 2025-11-03,12:12:08.000,307,11075105,-795,0,1762171927,15121.581398899994,137.1851628000004,50595.242924640006 2025-11-03,12:12:09.000,307,11075065,-795,0,1762171928,15121.7161251,137.2979488800047,50595.26388600001 2025-11-03,12:12:10.000,307,11075106,-795,0,1762171929,15122.174194179992,137.5799140800009,50595.31279584001 2025-11-03,12:12:11.000,307,11075090,-795,0,1762171930,15122.537954919993,138.27777795000293,50595.2289504 2025-11-03,12:12:12.000,307,11075161,-795,0,1762171931,15122.551427539998,138.96154355999897,50595.173053440005 2025-11-03,12:12:13.000,307,11075120,-795,0,1762171932,15122.329129309997,139.13777181000478,50595.21497616001 2025-11-03,12:12:14.000,307,11075168,-795,0,1762171933,15121.81043343999,139.17301746000157,50595.06824664001 2025-11-03,12:12:15.000,307,11075226,-795,0,1762171934,15121.433200079999,139.3351474500014,50595.14510496001 2025-11-03,12:12:16.000,307,11075110,-795,0,1762171935,15121.096384579992,139.37039309999818,50595.06125952 2025-11-03,12:12:17.000,307,11075057,-795,0,1762171936,15120.732623839991,139.5959652599995,50595.08222088 2025-11-03,12:12:18.000,307,11075083,-795,0,1762171937,15120.341917859994,139.4479335299984,50595.09619512001 2025-11-03,12:12:19.000,307,11075178,-795,0,1762171938,15120.402544649995,139.41973701000097,50595.06824664001 2025-11-03,12:12:20.000,307,11075082,-795,0,1762171939,15120.564216089995,139.8708813300036,50595.02632392001 2025-11-03,12:12:21.000,307,11075128,-795,0,1762171940,15120.860613730001,140.2374360899994,50595.005362560005 2025-11-03,12:12:22.000,307,11075074,-795,0,1762171941,15120.874086349992,140.3643204300024,50594.99837544001 2025-11-03,12:12:23.000,307,11075173,-795,0,1762171942,15120.77977801,140.47005738000007,50594.97741408001 2025-11-03,12:12:24.000,307,11075157,-795,0,1762171943,15120.544007159995,140.66743302000395,50594.96343984 2025-11-03,12:12:25.000,307,11075200,-795,0,1762171944,15120.106147009988,140.58284346000437,50594.89356864 2025-11-03,12:12:26.000,307,11075167,-795,0,1762171945,15119.749122579997,140.6110399800018,50594.935491360004 2025-11-03,12:12:27.000,307,11075172,-795,0,1762171946,15119.715441029992,140.7943173599997,50594.8446588 2025-11-03,12:12:28.000,307,11075064,-795,0,1762171947,15119.964684500002,141.07628256000316,50594.87260728 2025-11-03,12:12:29.000,307,11075150,-795,0,1762171948,15119.877112469992,141.22431429000426,50594.837671680005 2025-11-03,12:12:30.000,307,11075162,-795,0,1762171949,15119.634605309991,141.3159529800032,50594.85863304001 2025-11-03,12:12:31.000,307,11075019,-795,0,1762171950,15119.614396379991,141.33005124000192,50594.767800480004 2025-11-03,12:12:32.000,307,11075102,-795,0,1762171951,15119.621132690001,141.33710037000128,50594.72587776 2025-11-03,12:12:33.000,307,11075178,-795,0,1762171952,15119.829958299997,141.61906557000475,50594.621070960005 2025-11-03,12:12:34.000,307,11075125,-795,0,1762171953,15119.762595200002,141.87988338000287,50594.669980800005 2025-11-03,12:12:35.000,307,11075154,-795,0,1762171954,15119.3584166,142.04201337000268,50594.60709672 2025-11-03,12:12:36.000,307,11075225,-635,0,1762171955,15118.981183239994,141.6472620900022,50594.58613536 2025-11-03,12:12:37.000,307,11075136,-795,0,1762171956,15118.806039179988,141.30185472000448,50594.62805808 2025-11-03,12:12:38.000,307,11075184,-795,0,1762171957,15119.028337409989,141.42168993000087,50594.6001096 2025-11-03,12:12:39.000,307,11075195,-795,0,1762171958,15119.45946125,141.63316383000347,50594.57914824 2025-11-03,12:12:40.000,307,11075138,-795,0,1762171959,15119.45272493999,141.89398164000158,50594.48132856 2025-11-03,12:12:41.000,307,11075146,-795,0,1762171960,15119.43925232,141.83758859999944,50594.47434144001 2025-11-03,12:12:42.000,307,11075132,-795,0,1762171961,15119.762595200002,141.92217815999902,50594.42543160001 2025-11-03,12:12:43.000,307,11075131,-795,0,1762171962,15119.870376159997,142.1829959700044,50594.39748312001 2025-11-03,12:12:44.000,307,11075115,-795,0,1762171963,15119.957948189993,142.4508629100019,50594.453380080005 2025-11-03,12:12:45.000,307,11075171,-795,0,1762171964,15119.782804130002,142.71168072,50594.43241872 2025-11-03,12:12:46.000,307,11075120,-795,0,1762171965,15119.39883446,142.7751228900015,50594.43241872 2025-11-03,12:12:47.000,307,11075139,-795,0,1762171966,15118.853193349998,142.6482385499985,50594.404470240006 2025-11-03,12:12:48.000,307,11075191,-795,0,1762171967,15118.698258219993,142.5495507300002,50594.30665056001 2025-11-03,12:12:49.000,307,11075175,-795,0,1762171968,15118.853193349998,142.4508629100019,50594.36953464 2025-11-03,12:12:50.000,307,11075200,-795,0,1762171969,15119.035073719999,142.60594377000234,50594.27870208001 2025-11-03,12:12:51.000,307,11075144,-795,0,1762171970,15119.243899329995,142.8597124500011,50594.29267632 2025-11-03,12:12:52.000,307,11075128,-795,0,1762171971,15119.19000884999,143.11348112999985,50594.30665056001 2025-11-03,12:12:53.000,307,11075166,-795,0,1762171972,15118.900347519993,143.31085677000374,50594.25774072001 2025-11-03,12:12:54.000,307,11075109,-795,0,1762171973,15118.550059399997,143.2192180800048,50594.20184376 2025-11-03,12:12:55.000,307,11075092,-795,0,1762171974,15118.246925449996,143.19807068999944,50594.2507536 2025-11-03,12:12:56.000,307,11075169,-795,0,1762171975,15118.556795709992,143.69150978999824,50594.19485664 2025-11-03,12:12:57.000,307,11075113,-795,0,1762171976,15118.651104049997,143.89593456000148,50594.17389528 2025-11-03,12:12:58.000,307,11075130,-795,0,1762171977,15118.987919549989,144.04396629000257,50594.13197256 2025-11-03,12:12:59.000,307,11075096,-795,0,1762171978,15119.25063563999,144.37527540000156,50594.13895968001 2025-11-03,12:13:00.000,307,11075081,-795,0,1762171979,15119.041810029994,144.48806147999858,50594.13197256 2025-11-03,12:13:01.000,307,11075219,-755,0,1762171980,15118.866665969988,144.2836367100026,50594.15992104001 2025-11-03,12:13:02.000,307,11075119,-755,0,1762171981,15118.718467149993,144.01576976999786,50594.15293392 2025-11-03,12:13:03.000,307,11075173,-795,0,1762171982,15118.785830249988,143.8747871700034,50594.15293392 2025-11-03,12:13:04.000,307,11075107,-795,0,1762171983,15119.001392169994,143.98757325000042,50594.18786952001 2025-11-03,12:13:05.000,307,11075151,-795,0,1762171984,15119.142854679994,144.07921193999937,50594.15293392 2025-11-03,12:13:06.000,307,11075125,-795,0,1762171985,15119.122645749994,144.14265411000088,50594.048127120004 2025-11-03,12:13:07.000,307,11075075,-795,0,1762171986,15119.082227889994,143.98757325000042,50594.0760756 2025-11-03,12:13:08.000,307,11075109,-795,0,1762171987,15119.284317189995,144.01576976999786,50594.0062044 2025-11-03,12:13:09.000,307,11075231,-795,0,1762171988,15119.25737195,144.36117714000284,50594.13895968001 2025-11-03,12:13:10.000,307,11075168,-795,0,1762171989,15119.29105349999,144.64314233999903,50594.19485664 2025-11-03,12:13:11.000,307,11075234,-795,0,1762171990,15119.365152909995,144.9603531899993,50594.166908160005 2025-11-03,12:13:12.000,307,11075080,-795,0,1762171991,15119.365152909995,145.30576056000427,50594.12498544 2025-11-03,12:13:13.000,307,11075141,-795,0,1762171992,15119.095700509999,145.42559577000065,50594.12498544 2025-11-03,12:13:14.000,307,11075062,-795,0,1762171993,15118.752148699998,145.4185466400013,50594.06210136001 2025-11-03,12:13:15.000,307,11075157,-795,0,1762171994,15118.502905230001,145.4326449,50594.12498544 2025-11-03,12:13:16.000,307,11075128,-795,0,1762171995,15118.13914449,145.319858820003,50594.15992104001 2025-11-03,12:13:17.000,307,11075047,-795,0,1762171996,15117.633921239998,145.10133579000103,50594.22280512 2025-11-03,12:13:18.000,307,11075092,-795,0,1762171997,15117.452040869997,144.86871450000035,50594.236779360006 2025-11-03,12:13:19.000,307,11075238,-795,0,1762171998,15117.606975999988,144.974451449998,50594.32761192001 2025-11-03,12:13:20.000,307,11075109,-795,0,1762171999,15117.755174819999,145.09428666000167,50594.27870208001 2025-11-03,12:13:21.000,307,11075155,-795,0,1762172000,15117.600239689993,144.86871450000035,50594.27870208001 2025-11-03,12:13:22.000,307,11075113,-795,0,1762172001,15117.418359319992,144.73478102999798,50594.285689200005 2025-11-03,12:13:23.000,307,11075140,-795,0,1762172002,15117.175852159991,144.48101234999922,50594.390496 2025-11-03,12:13:24.000,307,11074999,-795,0,1762172003,15116.926608689995,144.4175701799977,50594.334599040005 2025-11-03,12:13:25.000,307,11075173,-795,0,1762172004,15116.845772969995,144.35412801000348,50594.39748312001 2025-11-03,12:13:26.000,307,11075133,-795,0,1762172005,15117.108489059996,144.74887929000397,50594.285689200005 2025-11-03,12:13:27.000,307,11075121,-795,0,1762172006,15117.310578359997,145.31280969000363,50594.31363768 2025-11-03,12:13:28.000,307,11075026,-795,0,1762172007,15116.97376285999,145.42559577000065,50594.22280512 2025-11-03,12:13:29.000,307,11075165,-795,0,1762172008,15116.77167355999,145.29166229999828,50594.13895968001 2025-11-03,12:13:30.000,307,11075118,-795,0,1762172009,15116.89292713999,145.11543404999975,50594.11101120001 2025-11-03,12:13:31.000,307,11075136,-795,0,1762172010,15117.202797400001,145.12953230999847,50594.180882399996 2025-11-03,12:13:32.000,307,11075088,-795,0,1762172011,15117.384677770002,145.1718270900019,50594.27870208001 2025-11-03,12:13:33.000,307,11075079,-795,0,1762172012,15117.788856369989,145.3833009900045,50594.18786952001 2025-11-03,12:13:34.000,307,11075038,-795,0,1762172013,15118.19303496999,145.82034705000115,50594.215818000004 2025-11-03,12:13:35.000,307,11075119,-795,0,1762172014,15118.422069510001,146.05296834000183,50594.11101120001 2025-11-03,12:13:36.000,307,11075169,-795,0,1762172015,15118.556795709992,146.04591921000247,50594.048127120004 2025-11-03,12:13:37.000,307,11075146,-795,0,1762172016,15118.826248109988,146.10231225000462,50593.950307440005 2025-11-03,12:13:38.000,307,11075114,-795,0,1762172017,15118.819511799993,146.29263876000186,50593.99223016001 2025-11-03,12:13:39.000,307,11075156,-795,0,1762172018,15118.536586779992,146.2855896300025,50593.91537184 2025-11-03,12:13:40.000,307,11075181,-795,0,1762172019,15118.442278440001,146.05296834000183,50593.91537184 2025-11-03,12:13:41.000,307,11075162,-795,0,1762172020,15118.408596889996,146.06001747000118,50593.81755216 2025-11-03,12:13:42.000,307,11075124,-795,0,1762172021,15118.408596889996,146.10231225000462,50593.866462 2025-11-03,12:13:43.000,307,11075155,-795,0,1762172022,15118.496168919992,145.98952617000032,50593.901397600006 2025-11-03,12:13:44.000,307,11075023,-795,0,1762172023,15118.704994530002,145.98952617000032,50593.999217280005 2025-11-03,12:13:45.000,307,11075143,-795,0,1762172024,15118.839720729993,146.10936138000397,50593.999217280005 2025-11-03,12:13:46.000,307,11075128,-795,0,1762172025,15118.738676079993,146.32788440999866,50594.0062044 2025-11-03,12:13:47.000,307,11075124,-795,0,1762172026,15118.428805819996,146.21509833000164,50594.013191519996 2025-11-03,12:13:48.000,307,11075119,-795,0,1762172027,15118.206507589995,146.24329484999907,50594.11101120001 2025-11-03,12:13:49.000,307,11075140,-795,0,1762172028,15118.166089729995,146.17985268000484,50594.12498544 2025-11-03,12:13:50.000,307,11075137,-795,0,1762172029,15118.267134379996,146.222147460001,50594.013191519996 2025-11-03,12:13:51.000,307,11075168,-795,0,1762172030,15118.442278440001,146.41952310000488,50594.069088480006 2025-11-03,12:13:52.000,307,11075149,-795,0,1762172031,15118.799302869993,146.65919351999764,50593.97126880001 2025-11-03,12:13:53.000,307,11075112,-795,0,1762172032,15118.920556449993,147.00460089000262,50594.02716576 2025-11-03,12:13:54.000,307,11075117,-795,0,1762172033,15119.122645749994,147.46984347000398,50594.02716576 2025-11-03,12:13:55.000,307,11075131,-795,0,1762172034,15118.846457039988,147.5191873799995,50594.0062044 2025-11-03,12:13:56.000,307,11075101,-795,0,1762172035,15118.381651650001,147.37820477999776,50594.0062044 2025-11-03,12:13:57.000,307,11075205,-795,0,1762172036,15118.226716519996,147.15263262000371,50594.13197256 2025-11-03,12:13:58.000,307,11075189,-795,0,1762172037,15118.17956235,146.9764043699979,50594.20883088001 2025-11-03,12:13:59.000,307,11075090,-795,0,1762172038,15118.19977128,146.89181480999832,50594.18786952001 2025-11-03,12:14:00.000,307,11075081,-795,0,1762172039,15118.19977128,146.84952003000217,50594.215818000004 2025-11-03,12:14:01.000,307,11075108,-795,0,1762172040,15118.327761169996,146.66624265000428,50594.236779360006 2025-11-03,12:14:02.000,307,11075123,-795,0,1762172041,15118.738676079993,146.65214438999828,50594.22280512 2025-11-03,12:14:03.000,307,11075214,-795,0,1762172042,15119.243899329995,146.79312699000002,50594.215818000004 2025-11-03,12:14:04.000,307,11075108,-795,0,1762172043,15119.681759480001,147.01165002000198,50594.1459468 2025-11-03,12:14:05.000,307,11075128,-795,0,1762172044,15119.688495789997,147.22312392000458,50594.17389528 2025-11-03,12:14:06.000,307,11075216,-795,0,1762172045,15119.600923760001,147.25836957000138,50594.215818000004 2025-11-03,12:14:07.000,307,11075169,-795,0,1762172046,15119.526824349996,147.0891904500022,50594.24376648 2025-11-03,12:14:08.000,307,11075189,-795,0,1762172047,15119.614396379991,147.15263262000371,50594.29966344 2025-11-03,12:14:09.000,307,11075195,-795,0,1762172048,15119.553769589991,147.56853129000228,50594.22979224001 2025-11-03,12:14:10.000,307,11075094,-795,0,1762172049,15119.41904339,147.36410651999904,50594.25774072001 2025-11-03,12:14:11.000,307,11075114,-795,0,1762172050,15119.3584166,146.9623061099992,50594.31363768 2025-11-03,12:14:12.000,307,11075163,-795,0,1762172051,15119.573978519991,146.89181480999832,50594.43940584 2025-11-03,12:14:13.000,307,11075193,-795,0,1762172052,15119.957948189993,146.9270604600024,50594.36953464 2025-11-03,12:14:14.000,307,11075071,-795,0,1762172053,15120.085938079988,146.80017611999938,50594.39748312001 2025-11-03,12:14:15.000,307,11075116,-795,0,1762172054,15120.072465459998,146.72263568999915,50594.36254752 2025-11-03,12:14:16.000,307,11075139,-795,0,1762172055,15120.38907202999,146.93410959000175,50594.46735432 2025-11-03,12:14:17.000,307,11075217,-795,0,1762172056,15120.874086349992,147.15263262000371,50594.34158616 2025-11-03,12:14:18.000,307,11075160,-795,0,1762172057,15121.298473879993,147.2090256599986,50594.334599040005 2025-11-03,12:14:19.000,307,11075199,-795,0,1762172058,15121.74980664999,147.61082606999844,50594.2507536 2025-11-03,12:14:20.000,307,11075218,-795,0,1762172059,15122.066413219996,147.86459475000447,50594.34158616 2025-11-03,12:14:21.000,307,11075168,-795,0,1762172060,15121.91147808999,147.82229997000104,50594.2507536 2025-11-03,12:14:22.000,307,11075147,-795,0,1762172061,15121.7161251,147.6178751999978,50594.334599040005 2025-11-03,12:14:23.000,307,11075122,-795,0,1762172062,15121.77675189,147.26541870000074,50594.34158616 2025-11-03,12:14:24.000,307,11075106,-795,0,1762172063,15122.302184070002,147.13853435999772,50594.390496 2025-11-03,12:14:25.000,307,11075096,-795,0,1762172064,15122.753516839999,147.0891904500022,50594.36254752 2025-11-03,12:14:26.000,307,11075263,-795,0,1762172065,15123.022969239995,147.25836957000138,50594.404470240006 2025-11-03,12:14:27.000,307,11075197,-795,0,1762172066,15123.373257359992,147.3359100000016,50594.42543160001 2025-11-03,12:14:28.000,307,11075142,-795,0,1762172067,15123.582082970002,147.50508912000078,50594.404470240006 2025-11-03,12:14:29.000,307,11075186,-795,0,1762172068,15123.784172269989,147.61082606999844,50594.502289920005 2025-11-03,12:14:30.000,307,11075066,-755,0,1762172069,15123.898689539994,147.59672780999972,50594.551199760004 2025-11-03,12:14:31.000,307,11075107,-795,0,1762172070,15123.885216919989,147.5473839000042,50594.52325128001 2025-11-03,12:14:32.000,307,11075147,-795,0,1762172071,15123.871744299999,147.35705738999968,50594.58613536 2025-11-03,12:14:33.000,307,11075090,-795,0,1762172072,15123.891953229999,147.19492739999987,50594.60709672 2025-11-03,12:14:34.000,307,11075146,-795,0,1762172073,15123.92563477999,146.90591307000432,50594.68395504 2025-11-03,12:14:35.000,307,11075078,-755,0,1762172074,15123.972788949999,146.58870222000405,50594.669980800005 2025-11-03,12:14:36.000,307,11075163,-795,0,1762172075,15124.181614559995,146.37722832000145,50594.788761840005 2025-11-03,12:14:37.000,307,11075148,-795,0,1762172076,15124.498221130001,146.49001439999847,50594.85863304001 2025-11-03,12:14:38.000,307,11075170,-795,0,1762172077,15124.632947329992,146.4054248399989,50594.8446588 2025-11-03,12:14:39.000,307,11075112,-795,0,1762172078,15124.868718179998,146.24329484999907,50594.85164592 2025-11-03,12:14:40.000,307,11075264,-795,0,1762172079,15125.50866762999,146.13050877000205,50594.956452720005 2025-11-03,12:14:41.000,307,11075160,-795,0,1762172080,15126.047572429998,146.64509525999893,50594.99837544001 2025-11-03,12:14:42.000,307,11075130,-795,0,1762172081,15126.263134349989,146.80017611999938,50594.99837544001 2025-11-03,12:14:43.000,307,11075170,-795,0,1762172082,15126.141880769988,146.9764043699979,50595.04728528001 2025-11-03,12:14:44.000,307,11075196,-795,0,1762172083,15125.845483129997,146.9270604600024,50595.03331104 2025-11-03,12:14:45.000,307,11075103,-795,0,1762172084,15125.63665752,146.65214438999828,50595.09619512001 2025-11-03,12:14:46.000,307,11075123,-795,0,1762172085,15125.461513459995,146.41247396999825,50595.221963280004 2025-11-03,12:14:47.000,307,11075081,-795,0,1762172086,15125.259424159995,146.19395094000356,50595.18702768 2025-11-03,12:14:48.000,307,11075185,-795,0,1762172087,15125.16511581999,145.9119857400001,50595.2289504 2025-11-03,12:14:49.000,307,11075177,-795,0,1762172088,15125.016916999994,145.6159222799979,50595.28484736001 2025-11-03,12:14:50.000,307,11075143,-795,0,1762172089,15125.299842019995,145.46084142000473,50595.39664128 2025-11-03,12:14:51.000,307,11075136,-795,0,1762172090,15125.710756929991,145.70756097000412,50595.33375720001 2025-11-03,12:14:52.000,307,11075101,-795,0,1762172091,15125.730965859992,145.84854356999858,50595.31978296 2025-11-03,12:14:53.000,307,11075056,-795,0,1762172092,15125.656866450001,145.86969096000394,50595.340744320005 2025-11-03,12:14:54.000,307,11075191,-795,0,1762172093,15125.46824976999,145.9754279100016,50595.438564000004 2025-11-03,12:14:55.000,307,11075141,-795,0,1762172094,15125.043862239989,145.763954009999,50595.459525360006 2025-11-03,12:14:56.000,307,11075143,-795,0,1762172095,15124.875454489993,145.37625185999786,50595.33375720001 2025-11-03,12:14:57.000,307,11075133,-795,0,1762172096,15125.25268785,145.37625185999786,50595.31279584001 2025-11-03,12:14:58.000,307,11075167,-795,0,1762172097,15125.5558218,145.58772576000047,50595.36170568001 2025-11-03,12:14:59.000,307,11075100,-795,0,1762172098,15125.400886669995,145.65821706000133,50595.38266704001 2025-11-03,12:15:00.000,307,11074984,-795,0,1762172099,15125.198797369994,145.60887314999854,50595.46651248 2025-11-03,12:15:01.000,307,11074994,-795,0,1762172100,15124.895663419993,145.7287083600022,50595.51542232 2025-11-03,12:15:02.000,307,11075093,-795,0,1762172101,15124.585793159997,145.28461316999892,50595.53638368 2025-11-03,12:15:03.000,307,11075084,-795,0,1762172102,15124.363494929996,145.05199187999824,50595.46651248 2025-11-03,12:15:04.000,307,11075182,-795,0,1762172103,15124.531902679992,145.01674623000144,50595.58529352 2025-11-03,12:15:05.000,307,11075107,-795,0,1762172104,15124.646419949997,145.18592535000062,50595.606254880004 2025-11-03,12:15:06.000,307,11075079,-795,0,1762172105,15124.558847920001,145.2705149100002,50595.62022912001 2025-11-03,12:15:07.000,307,11075163,-795,0,1762172106,15124.471275889991,145.06609014000423,50595.65516472 2025-11-03,12:15:08.000,307,11075164,-795,0,1762172107,15124.538638990001,144.93920580000122,50595.51542232 2025-11-03,12:15:09.000,307,11075095,-795,0,1762172108,15124.538638990001,144.68543712000246,50595.51542232 2025-11-03,12:15:10.000,307,11075071,-795,0,1762172109,15124.579056850002,144.50215974000457,50595.66215184 2025-11-03,12:15:11.000,307,11075195,-795,0,1762172110,15124.882190799988,144.4316684400037,50595.63420336 2025-11-03,12:15:12.000,307,11075172,-795,0,1762172111,15125.171852129999,144.83346885000356,50595.627216240006 2025-11-03,12:15:13.000,307,11075173,-795,0,1762172112,15125.016916999994,145.37625185999786,50595.59228064 2025-11-03,12:15:14.000,307,11075172,-795,0,1762172113,15124.801355080002,145.27756403999956,50595.66215184 2025-11-03,12:15:15.000,307,11075167,-795,0,1762172114,15124.720519360002,145.1224831799991,50595.64817760001 2025-11-03,12:15:16.000,307,11075226,-795,0,1762172115,15124.680101500002,145.25641665000148,50595.70407456 2025-11-03,12:15:17.000,307,11075017,-795,0,1762172116,15124.720519360002,145.2070727399987,50595.66215184 2025-11-03,12:15:18.000,307,11075191,-795,0,1762172117,15124.646419949997,145.09428666000167,50595.73901016001 2025-11-03,12:15:19.000,307,11075096,-795,0,1762172118,15124.491484819991,145.00264797000273,50595.80189424 2025-11-03,12:15:20.000,307,11075108,-795,0,1762172119,15124.32981337999,145.00264797000273,50595.87875256 2025-11-03,12:15:21.000,307,11075166,-795,0,1762172120,15124.242241349995,144.85461624000163,50595.8577912 2025-11-03,12:15:22.000,307,11075201,-795,0,1762172121,15124.22876872999,144.5797001700048,50595.941636640004 2025-11-03,12:15:23.000,307,11075051,-795,0,1762172122,15124.437594340001,144.45986496000114,50596.05343056001 2025-11-03,12:15:24.000,307,11075070,-795,0,1762172123,15124.666628879997,144.50920887000393,50596.109327520004 2025-11-03,12:15:25.000,307,11075117,-755,0,1762172124,15124.606002089997,144.6149458200016,50595.99054648 2025-11-03,12:15:26.000,307,11075183,-795,0,1762172125,15124.538638990001,144.530356260002,50596.16522448 2025-11-03,12:15:27.000,307,11075207,-795,0,1762172126,15124.343285999996,144.38232453000091,50596.130288880006 2025-11-03,12:15:28.000,307,11075089,-795,0,1762172127,15124.19508718,144.08626106999873,50596.109327520004 2025-11-03,12:15:29.000,307,11075182,-795,0,1762172128,15124.21529611,143.80429587000253,50596.2071472 2025-11-03,12:15:30.000,307,11075023,-795,0,1762172129,15124.592529469992,143.79724674000317,50596.33990248001 2025-11-03,12:15:31.000,307,11075108,-795,0,1762172130,15124.774409839993,143.86773804000404,50596.33990248001 2025-11-03,12:15:32.000,307,11075149,-795,0,1762172131,15124.909136039998,143.8113450000019,50596.35387672 2025-11-03,12:15:33.000,307,11075094,-795,0,1762172132,15125.29310571,143.96642586000235,50596.465670640006 2025-11-03,12:15:34.000,307,11075125,-795,0,1762172133,15125.239215229994,144.0933101999981,50596.5215676 2025-11-03,12:15:35.000,307,11075025,-795,0,1762172134,15125.25268785,143.9734749900017,50596.5914388 2025-11-03,12:15:36.000,307,11075115,-795,0,1762172135,15125.340259879995,144.1849488900043,50596.49361912 2025-11-03,12:15:37.000,307,11075161,-795,0,1762172136,15125.42783190999,144.3682262700022,50596.50759336001 2025-11-03,12:15:38.000,307,11075115,-795,0,1762172137,15125.45477715,144.45986496000114,50596.514580480005 2025-11-03,12:15:39.000,307,11075132,-795,0,1762172138,15125.441304529995,144.4316684400037,50596.633361520006 2025-11-03,12:15:40.000,307,11075060,-795,0,1762172139,15125.44804083999,144.50920887000393,50596.59842592 2025-11-03,12:15:41.000,307,11075109,-795,0,1762172140,15125.34699618999,144.52330713000265,50596.66829712 2025-11-03,12:15:42.000,307,11075024,-795,0,1762172141,15125.380677739995,144.3047841000007,50596.6962456 2025-11-03,12:15:43.000,307,11075096,-795,0,1762172142,15125.5558218,143.98757325000042,50596.81502664 2025-11-03,12:15:44.000,307,11075043,-795,0,1762172143,15126.027363499998,143.8254432600006,50596.84297512001 2025-11-03,12:15:45.000,307,11075166,-795,0,1762172144,15126.72793973999,143.93118020999827,50596.835988 2025-11-03,12:15:46.000,307,11075111,-795,0,1762172145,15127.361152879988,144.2836367100026,50596.87791072 2025-11-03,12:15:47.000,307,11075151,-795,0,1762172146,15127.900057679995,144.86871450000035,50596.82201376001 2025-11-03,12:15:48.000,307,11075119,-795,0,1762172147,15127.940475539996,145.34805534000043,50596.780091040004 2025-11-03,12:15:49.000,307,11075133,-795,0,1762172148,15127.78554040999,145.29166229999828,50596.81502664 2025-11-03,12:15:50.000,307,11075135,-795,0,1762172149,15127.66428682999,144.96740231999866,50596.78707816 2025-11-03,12:15:51.000,307,11075038,-795,0,1762172150,15127.590187419999,144.69248625000182,50596.93380768 2025-11-03,12:15:52.000,307,11075136,-795,0,1762172151,15127.448724909998,144.69248625000182,50597.01066600001 2025-11-03,12:15:53.000,307,11075189,-795,0,1762172152,15127.313998709993,144.54445452000073,50597.02464024 2025-11-03,12:15:54.000,307,11075210,-795,0,1762172153,15127.132118339992,144.403471919999,50597.185344000005 2025-11-03,12:15:55.000,307,11075116,-795,0,1762172154,15126.990655829992,144.06511368000065,50597.20630536001 2025-11-03,12:15:56.000,307,11075105,-795,0,1762172155,15126.862665939996,143.88183630000276,50597.27617656001 2025-11-03,12:15:57.000,307,11075123,-795,0,1762172156,15127.031073689992,143.69855892000487,50597.34604776001 2025-11-03,12:15:58.000,307,11075151,-795,0,1762172157,15127.226426679998,143.55757632000314,50597.401944720004 2025-11-03,12:15:59.000,307,11075153,-795,0,1762172158,15127.495879079994,143.68446065999888,50597.422906080006 2025-11-03,12:16:00.000,307,11075192,-795,0,1762172159,15127.64407789999,143.99462237999978,50597.43688032 2025-11-03,12:16:01.000,307,11075129,-795,0,1762172160,15127.522824319989,144.01576976999786,50597.46482880001 2025-11-03,12:16:02.000,307,11075121,-795,0,1762172161,15127.408307049998,143.79019761000382,50597.49277728001 2025-11-03,12:16:03.000,307,11075219,-795,0,1762172162,15127.307262399998,143.77609934999782,50597.520725760005 2025-11-03,12:16:04.000,307,11075172,-795,0,1762172163,15127.428515979998,143.64216588000272,50597.70937800001 2025-11-03,12:16:05.000,307,11075109,-795,0,1762172164,15127.239899300002,143.57167458000185,50597.68142952001 2025-11-03,12:16:06.000,307,11075112,-795,0,1762172165,15127.125382029997,143.58577284000057,50597.65348104 2025-11-03,12:16:07.000,307,11075079,-795,0,1762172166,15127.091700479992,143.5998710999993,50597.758287840006 2025-11-03,12:16:08.000,307,11075067,-795,0,1762172167,15127.078227860002,143.628067620004,50597.64649392 2025-11-03,12:16:09.000,307,11075185,-795,0,1762172168,15127.051282619992,143.8254432600006,50597.59758408 2025-11-03,12:16:10.000,307,11075111,-795,0,1762172169,15127.125382029997,144.53740539000137,50597.758287840006 2025-11-03,12:16:11.000,307,11075162,-795,0,1762172170,15126.923292729996,144.91805841000314,50597.76527496 2025-11-03,12:16:12.000,307,11075239,-795,0,1762172171,15126.458487339994,144.7418301600046,50597.76527496 2025-11-03,12:16:13.000,307,11075139,-795,0,1762172172,15126.283343279989,144.52330713000265,50597.82815904001 2025-11-03,12:16:14.000,307,11075170,-795,0,1762172173,15126.377651619994,144.41052104999835,50597.89803024001 2025-11-03,12:16:15.000,307,11075175,-795,0,1762172174,15126.53258675,144.403471919999,50597.96091432 2025-11-03,12:16:16.000,307,11075060,-795,0,1762172175,15126.73467605,144.50920887000393,50597.99584992001 2025-11-03,12:16:17.000,307,11075107,-795,0,1762172176,15126.808775459991,144.42461931000435,50597.94694008001 2025-11-03,12:16:18.000,307,11075177,-795,0,1762172177,15126.950237969992,144.36117714000284,50598.06572112001 2025-11-03,12:16:19.000,307,11075112,-795,0,1762172178,15127.165799889997,144.29773497000133,50598.11463096001 2025-11-03,12:16:20.000,307,11075068,-795,0,1762172179,15127.73164993,144.84051798000291,50598.121618080004 2025-11-03,12:16:21.000,307,11075177,-795,0,1762172180,15127.758595169995,145.4537922899981,50598.18450216001 2025-11-03,12:16:22.000,307,11075156,-795,0,1762172181,15127.482406459989,145.42559577000065,50598.1984764 2025-11-03,12:16:23.000,307,11075129,-795,0,1762172182,15127.105173099997,145.0872375300023,50598.1984764 2025-11-03,12:16:24.000,307,11075194,-795,0,1762172183,15126.983919519997,144.7136336399999,50598.289308960004 2025-11-03,12:16:25.000,307,11075099,-795,0,1762172184,15127.051282619992,144.60084756000288,50598.35219304001 2025-11-03,12:16:26.000,307,11075079,-795,0,1762172185,15127.320735019988,144.52330713000265,50598.38712864 2025-11-03,12:16:27.000,307,11075097,-795,0,1762172186,15127.62386896999,144.39642278999963,50598.46398696 2025-11-03,12:16:28.000,307,11075164,-795,0,1762172187,15128.05499281,144.49511060999794,50598.50590968 2025-11-03,12:16:29.000,307,11075136,-795,0,1762172188,15128.310972589992,144.8757636299997,50598.4430256 2025-11-03,12:16:30.000,307,11075114,-795,0,1762172189,15128.351390449992,145.05904101000488,50598.51988392001 2025-11-03,12:16:31.000,307,11075117,-795,0,1762172190,15128.088674359991,144.9603531899993,50598.5128968 2025-11-03,12:16:32.000,307,11075199,-795,0,1762172191,15128.115619600001,144.72773189999862,50598.526871040005 2025-11-03,12:16:33.000,307,11075159,-795,0,1762172192,15128.324445209997,144.65724059999775,50598.49892256001 2025-11-03,12:16:34.000,307,11075147,-795,0,1762172193,15128.728623809999,144.67133886000374,50598.645652080006 2025-11-03,12:16:35.000,307,11075144,-795,0,1762172194,15129.10585716999,145.15772883000318,50598.6526392 2025-11-03,12:16:36.000,307,11075200,-795,0,1762172195,15129.341628019996,145.49608707000152,50598.60372936 2025-11-03,12:16:37.000,307,11075149,-795,0,1762172196,15129.03175776,145.77805226999772,50598.63866496001 2025-11-03,12:16:38.000,307,11075186,-795,0,1762172197,15128.540007129988,145.60182401999919,50598.75744600001 2025-11-03,12:16:39.000,307,11075146,-795,0,1762172198,15128.593897609993,145.3692027299985,50598.743471760004 2025-11-03,12:16:40.000,307,11075162,-795,0,1762172199,15128.681469639989,145.4185466400013,50598.77142024 2025-11-03,12:16:41.000,307,11075120,-795,0,1762172200,15128.694942259994,145.69346270999813,50598.80635584001 2025-11-03,12:16:42.000,307,11075221,-795,0,1762172201,15128.688205949999,146.0388700800031,50598.86923992 2025-11-03,12:16:43.000,307,11075138,-795,0,1762172202,15128.452435099993,145.89788748000137,50598.86923992 2025-11-03,12:16:44.000,307,11075121,-795,0,1762172203,15128.371599379992,145.77805226999772,50598.86923992 2025-11-03,12:16:45.000,307,11075099,-795,0,1762172204,15128.566952369998,145.71461010000348,50598.93911112 2025-11-03,12:16:46.000,307,11075181,-675,0,1762172205,15128.755569049994,145.8132979200018,50599.127763360004 2025-11-03,12:16:47.000,307,11075122,-795,0,1762172206,15128.998076209995,145.79919966000307,50598.99500808 2025-11-03,12:16:48.000,307,11075174,-795,0,1762172207,15129.375309570001,145.9754279100016,50599.02295656001 2025-11-03,12:16:49.000,307,11075111,-795,0,1762172208,15129.638025660002,146.1869018100042,50599.029943680005 2025-11-03,12:16:50.000,307,11075187,-795,0,1762172209,15129.954632229994,146.30673702000058,50598.97404672001 2025-11-03,12:16:51.000,307,11075192,-795,0,1762172210,15130.015259019994,146.4054248399989,50599.01596944 2025-11-03,12:16:52.000,307,11075217,-795,0,1762172211,15130.28471141999,146.44771962000232,50599.05090504001 2025-11-03,12:16:53.000,307,11075212,-795,0,1762172212,15130.446382859991,146.54640744000062,50598.95308536001 2025-11-03,12:16:54.000,307,11075111,-795,0,1762172213,15130.547427509991,146.41952310000488,50599.12077624001 2025-11-03,12:16:55.000,307,11075146,-795,0,1762172214,15130.675417400002,146.42657223000424,50599.07186640001 2025-11-03,12:16:56.000,307,11075114,-795,0,1762172215,15130.864034079998,146.39132658000017,50599.08584064 2025-11-03,12:16:57.000,307,11075006,-795,0,1762172216,15130.864034079998,146.6168987400015,50599.19064744001 2025-11-03,12:16:58.000,307,11075222,-795,0,1762172217,15130.648472159992,147.36410651999904,50599.127763360004 2025-11-03,12:16:59.000,307,11075136,-795,0,1762172218,15130.14324890999,147.36410651999904,50599.20462168 2025-11-03,12:17:00.000,307,11075105,-795,0,1762172219,15129.638025660002,147.09623958000157,50599.23257016 2025-11-03,12:17:01.000,307,11075148,-795,0,1762172220,15129.368573259992,146.80722524999874,50599.33038984 2025-11-03,12:17:02.000,307,11075101,-795,0,1762172221,15129.543717319997,146.72263568999915,50599.40026104 2025-11-03,12:17:03.000,307,11075158,-795,0,1762172222,15129.718861379988,146.75083221000386,50599.435196640006 2025-11-03,12:17:04.000,307,11075078,-795,0,1762172223,15129.846851269998,146.75788134000322,50599.33038984 2025-11-03,12:17:05.000,307,11075094,-795,0,1762172224,15129.920950679989,146.66624265000428,50599.365325440005 2025-11-03,12:17:06.000,307,11075076,-795,0,1762172225,15130.096094739994,146.68739004000236,50599.40724816001 2025-11-03,12:17:07.000,307,11075165,-795,0,1762172226,15130.318392969995,146.65214438999828,50599.45615800001 2025-11-03,12:17:08.000,307,11075153,-795,0,1762172227,15130.38575606999,146.75788134000322,50599.44218376 2025-11-03,12:17:09.000,307,11075080,-715,0,1762172228,15130.39249238,146.68739004000236,50599.45615800001 2025-11-03,12:17:10.000,307,11075171,-795,0,1762172229,15130.40596499999,146.45476875000168,50599.4212224 2025-11-03,12:17:11.000,307,11075082,-795,0,1762172230,15130.601317989996,146.34198267000465,50599.533016320005 2025-11-03,12:17:12.000,307,11075063,-795,0,1762172231,15130.904451939998,146.39132658000017,50599.49808072 2025-11-03,12:17:13.000,307,11075077,-755,0,1762172232,15131.180640649989,146.49706352999783,50599.59590040001 2025-11-03,12:17:14.000,307,11075078,-635,0,1762172233,15131.274948989994,146.7790287300013,50599.47711936001 2025-11-03,12:17:15.000,307,11075087,-795,0,1762172234,15131.194113269994,146.8636182900009,50599.533016320005 2025-11-03,12:17:16.000,307,11075141,-795,0,1762172235,15131.079595999989,146.75083221000386,50599.62384888001 2025-11-03,12:17:17.000,307,11075080,-795,0,1762172236,15131.140222789989,146.77197960000194,50599.602887520006 2025-11-03,12:17:18.000,307,11075090,-795,0,1762172237,15131.22105850999,146.87066742000025,50599.700707200005 2025-11-03,12:17:19.000,307,11075114,-795,0,1762172238,15131.335575779995,147.08214132000285,50599.78455264 2025-11-03,12:17:20.000,307,11075110,-795,0,1762172239,15131.50398352999,147.47689260000334,50599.67275872001 2025-11-03,12:17:21.000,307,11075178,-795,0,1762172240,15131.47030198,147.77295605999825,50599.72865568 2025-11-03,12:17:22.000,307,11075107,-795,0,1762172241,15131.018969209988,147.90688953000063,50599.770578400006 2025-11-03,12:17:23.000,307,11075144,-795,0,1762172242,15130.581109059996,147.89984040000127,50599.749617040005 2025-11-03,12:17:24.000,307,11075074,-795,0,1762172243,15130.634999540001,148.04787213000236,50599.72865568 2025-11-03,12:17:25.000,307,11075090,-795,0,1762172244,15130.783198359997,148.3227881999992,50599.89634656 2025-11-03,12:17:26.000,307,11075118,-795,0,1762172245,15131.005496589998,148.77393252000184,50599.88935944001 2025-11-03,12:17:27.000,307,11075162,-795,0,1762172246,15131.059387069989,149.1263890199989,50599.987179120006 2025-11-03,12:17:28.000,307,11075057,-795,0,1762172247,15130.951606109993,149.45769812999788,50600.02910184001 2025-11-03,12:17:29.000,307,11075179,-795,0,1762172248,15130.513745960001,149.6339263800037,50599.95923064001 2025-11-03,12:17:30.000,307,11075207,-795,0,1762172249,15130.24429355999,149.57753334000154,50599.92429504 2025-11-03,12:17:31.000,307,11075109,-795,0,1762172250,15130.12303997999,149.5493368200041,50600.036088960005 2025-11-03,12:17:32.000,307,11075238,-795,0,1762172251,15130.136512599995,149.72556507000263,50600.02910184001 2025-11-03,12:17:33.000,307,11075133,-795,0,1762172252,15130.14324890999,149.93703896999796,50600.02910184001 2025-11-03,12:17:34.000,307,11075098,-795,0,1762172253,15129.98157746999,150.47277285000018,50599.95224352 2025-11-03,12:17:35.000,307,11075194,-795,0,1762172254,15129.867060199998,150.6490010999987,50599.97320488 2025-11-03,12:17:36.000,307,11075181,-715,0,1762172255,15129.766015549998,150.72654152999894,50600.07801168001 2025-11-03,12:17:37.000,307,11075086,-795,0,1762172256,15129.597607800002,150.9098189100041,50599.99416624 2025-11-03,12:17:38.000,307,11075166,-795,0,1762172257,15129.18669288999,150.95211369000026,50600.02211472 2025-11-03,12:17:39.000,307,11075116,-795,0,1762172258,15129.09238455,150.96621194999898,50600.0151276 2025-11-03,12:17:40.000,307,11075160,-795,0,1762172259,15128.84314107999,151.21293149999838,50600.09198592 2025-11-03,12:17:41.000,307,11075081,-795,0,1762172260,15128.694942259994,151.42440540000098,50600.05705032001 2025-11-03,12:17:42.000,307,11075228,-675,0,1762172261,15128.795986909994,151.5019458300012,50600.02910184001 2025-11-03,12:17:43.000,307,11075204,-795,0,1762172262,15128.647788089998,151.54424061000464,50600.036088960005 2025-11-03,12:17:44.000,307,11075050,-795,0,1762172263,15128.492852959993,151.5865353900008,50600.09198592 2025-11-03,12:17:45.000,307,11075201,-795,0,1762172264,15128.270554729992,151.74161625000124,50600.06403744 2025-11-03,12:17:46.000,307,11075142,-795,0,1762172265,15127.84616719999,151.61473190999823,50600.05705032001 2025-11-03,12:17:47.000,307,11075090,-795,0,1762172266,15127.522824319989,151.65702669000166,50600.02211472 2025-11-03,12:17:48.000,307,11075066,-795,0,1762172267,15127.172536199992,151.84030406999955,50600.105960160006 2025-11-03,12:17:49.000,307,11075093,-795,0,1762172268,15126.950237969992,151.76981276999868,50600.105960160006 2025-11-03,12:17:50.000,307,11075135,-795,0,1762172269,15126.882874869996,151.8473531999989,50600.00814048001 2025-11-03,12:17:51.000,307,11075209,-795,0,1762172270,15126.73467605,152.00243405999936,50600.0500632 2025-11-03,12:17:52.000,307,11075238,-795,0,1762172271,15126.46522364999,152.10112187999766,50600.07102456 2025-11-03,12:17:53.000,307,11075199,-795,0,1762172272,15126.094726599993,152.2068588300026,50600.036088960005 2025-11-03,12:17:54.000,307,11075113,-795,0,1762172273,15125.710756929991,151.97423754000192,50599.98019200001 2025-11-03,12:17:55.000,307,11075103,-795,0,1762172274,15125.52887655999,151.91784449999977,50600.11294728 2025-11-03,12:17:56.000,307,11075147,-795,0,1762172275,15125.380677739995,152.08702361999894,50600.133908640004 2025-11-03,12:17:57.000,307,11075098,-795,0,1762172276,15125.097752719994,152.12226927000302,50600.09198592 2025-11-03,12:17:58.000,307,11075209,-795,0,1762172277,15124.747464599997,151.8121075500021,50600.16185712 2025-11-03,12:17:59.000,307,11075113,-795,0,1762172278,15124.484748509996,151.62883017000422,50600.133908640004 2025-11-03,12:18:00.000,307,11075155,-795,0,1762172279,15124.666628879997,151.55833887000335,50600.23871544 2025-11-03,12:18:01.000,307,11075138,-795,0,1762172280,15124.983235449989,151.8473531999989,50600.1199344 2025-11-03,12:18:02.000,307,11075155,-795,0,1762172281,15125.077543789994,152.0447288400028,50600.05705032001 2025-11-03,12:18:03.000,307,11075209,-795,0,1762172282,15124.976499139993,152.26325187000475,50600.0151276 2025-11-03,12:18:04.000,307,11075245,-795,0,1762172283,15124.619474710002,152.3548905600037,50600.04307608 2025-11-03,12:18:05.000,307,11075233,-795,0,1762172284,15124.10751514999,152.1575149199998,50600.05705032001 2025-11-03,12:18:06.000,307,11075154,-795,0,1762172285,15123.609028209998,151.87554972000362,50600.05705032001 2025-11-03,12:18:07.000,307,11075238,-795,0,1762172286,15123.400202600002,151.66407582000102,50600.09897304001 2025-11-03,12:18:08.000,307,11075102,-795,0,1762172287,15123.211585919991,151.75571450999996,50600.154870000006 2025-11-03,12:18:09.000,307,11075140,-795,0,1762172288,15122.881506729995,151.6499775600023,50600.1199344 2025-11-03,12:18:10.000,307,11075062,-795,0,1762172289,15122.72657159999,151.57243713000207,50600.133908640004 2025-11-03,12:18:11.000,307,11075241,-795,0,1762172290,15122.83435256,151.551289740004,50600.11294728 2025-11-03,12:18:12.000,307,11075122,-795,0,1762172291,15122.97581507,151.5653880000027,50599.987179120006 2025-11-03,12:18:13.000,307,11075222,-795,0,1762172292,15123.083596029996,151.8121075500021,50600.0151276 2025-11-03,12:18:14.000,307,11075179,-755,0,1762172293,15123.447356769997,151.98833580000064,50599.98019200001 2025-11-03,12:18:15.000,307,11075120,-795,0,1762172294,15123.615764519993,152.32669403999898,50599.88237232 2025-11-03,12:18:16.000,307,11075153,-795,0,1762172295,15123.662918689988,152.53111881000223,50599.88935944001 2025-11-03,12:18:17.000,307,11075123,-795,0,1762172296,15123.750490719998,152.68619967000268,50599.84044960001 2025-11-03,12:18:18.000,307,11075112,-795,0,1762172297,15123.838062749994,152.84128053000313,50599.76359128001 2025-11-03,12:18:19.000,307,11075218,-795,0,1762172298,15123.959316329994,152.90472270000464,50599.72166856001 2025-11-03,12:18:20.000,307,11075128,-795,0,1762172299,15124.0738336,152.84128053000313,50599.63782312 2025-11-03,12:18:21.000,307,11075109,-795,0,1762172300,15124.531902679992,152.90472270000464,50599.62384888001 2025-11-03,12:18:22.000,307,11075215,-795,0,1762172301,15125.023653309989,153.0950492100019,50599.65878448 2025-11-03,12:18:23.000,307,11075230,-795,0,1762172302,15125.30657832999,153.5038987500011,50599.51205496 2025-11-03,12:18:24.000,307,11075171,-795,0,1762172303,15125.778120030001,153.65897961000155,50599.44917088 2025-11-03,12:18:25.000,307,11075128,-795,0,1762172304,15126.195771249993,153.95504307000374,50599.44218376 2025-11-03,12:18:26.000,307,11075158,-795,0,1762172305,15126.498905199995,154.26520479000465,50599.4212224 2025-11-03,12:18:27.000,307,11075139,-795,0,1762172306,15126.741412359996,154.64585780999914,50599.42820952001 2025-11-03,12:18:28.000,307,11075165,-795,0,1762172307,15126.67404926,155.13224777999858,50599.4212224 2025-11-03,12:18:29.000,307,11075109,-795,0,1762172308,15126.296815899994,155.40011472000333,50599.414235280005 2025-11-03,12:18:30.000,307,11075216,-795,0,1762172309,15125.858955750002,155.2238864700048,50599.44917088 2025-11-03,12:18:31.000,307,11075223,-795,0,1762172310,15125.771383719992,155.09700213000178,50599.365325440005 2025-11-03,12:18:32.000,307,11075182,-795,0,1762172311,15125.933055159992,155.37896732999798,50599.37929968 2025-11-03,12:18:33.000,307,11075200,-795,0,1762172312,15125.892637299992,155.8794555600034,50599.34436408 2025-11-03,12:18:34.000,307,11075085,-795,0,1762172313,15125.602975969996,156.04158555000322,50599.34436408 2025-11-03,12:18:35.000,307,11075297,-795,0,1762172314,15125.16511581999,155.88650469000277,50599.40724816001 2025-11-03,12:18:36.000,307,11075145,-795,0,1762172315,15124.828300319998,156.04158555000322,50599.37929968 2025-11-03,12:18:37.000,307,11075138,-795,0,1762172316,15124.599265780002,156.35879640000348,50599.37231256 2025-11-03,12:18:38.000,307,11075094,-795,0,1762172317,15124.100778839995,156.37994379000156,50599.40724816001 2025-11-03,12:18:39.000,307,11075155,-795,0,1762172318,15123.669654999998,156.50682813000458,50599.3513512 2025-11-03,12:18:40.000,307,11075222,-795,0,1762172319,15123.366521049997,156.46453335000115,50599.33038984 2025-11-03,12:18:41.000,307,11075170,-795,0,1762172320,15123.252003779991,156.54912291000073,50599.37231256 2025-11-03,12:18:42.000,307,11075129,-795,0,1762172321,15123.211585919991,156.83813724000356,50599.30244136 2025-11-03,12:18:43.000,307,11075244,-795,0,1762172322,15123.272212709991,157.25403591000213,50599.40724816001 2025-11-03,12:18:44.000,307,11075184,-795,0,1762172323,15123.1981133,157.6064924099992,50599.21859592001 2025-11-03,12:18:45.000,307,11075190,-795,0,1762172324,15122.86803410999,157.62763980000454,50599.246544400004 2025-11-03,12:18:46.000,307,11075198,-795,0,1762172325,15122.753516839999,157.79681892000372,50599.16968608001 2025-11-03,12:18:47.000,307,11075148,-795,0,1762172326,15122.81414363,158.14222629000142,50599.13475048 2025-11-03,12:18:48.000,307,11075249,-795,0,1762172327,15122.7939347,158.48763365999912,50599.127763360004 2025-11-03,12:18:49.000,307,11075165,-795,0,1762172328,15122.665944809989,158.72730407999916,50599.08584064 2025-11-03,12:18:50.000,307,11075179,-795,0,1762172329,15122.490800749998,158.66386190999765,50599.14173760001 2025-11-03,12:18:51.000,307,11075094,-795,0,1762172330,15122.403228720003,158.52992844000255,50598.97404672001 2025-11-03,12:18:52.000,307,11075180,-795,0,1762172331,15122.511009679998,158.55812496,50598.99500808 2025-11-03,12:18:53.000,307,11075170,-795,0,1762172332,15122.551427539998,158.88943406999897,50598.92513688001 2025-11-03,12:18:54.000,307,11075039,-795,0,1762172333,15122.591845399998,158.7695988600026,50598.932124000006 2025-11-03,12:18:55.000,307,11075104,-795,0,1762172334,15122.679417429994,158.5722232199987,50598.932124000006 2025-11-03,12:18:56.000,307,11075146,-795,0,1762172335,15122.92866089999,158.5228793100032,50598.88321416001 2025-11-03,12:18:57.000,307,11075187,-795,0,1762172336,15123.09706865,158.69910756000172,50598.90417552001 2025-11-03,12:18:58.000,307,11075126,-795,0,1762172337,15123.144222819996,158.7695988600026,50598.79936872 2025-11-03,12:18:59.000,307,11075153,-795,0,1762172338,15123.02970554999,158.7836971200013,50598.75045888 2025-11-03,12:19:00.000,307,11075200,-795,0,1762172339,15122.86803410999,158.79074625000067,50598.694561920005 2025-11-03,12:19:01.000,307,11075197,-795,0,1762172340,15122.93539721,158.8330410300041,50598.58975512001 2025-11-03,12:19:02.000,307,11075098,-795,0,1762172341,15123.13075019999,158.98107275999791,50598.6526392 2025-11-03,12:19:03.000,307,11075128,-755,0,1762172342,15123.332839499992,159.12205535999965,50598.54783240001 2025-11-03,12:19:04.000,307,11075233,-795,0,1762172343,15123.528192489997,159.16435014000308,50598.456999840004 2025-11-03,12:19:05.000,307,11075152,-795,0,1762172344,15123.662918689988,159.29123447999882,50598.5128968 2025-11-03,12:19:06.000,307,11075156,-795,0,1762172345,15123.588819279998,159.56615055000293,50598.48494832 2025-11-03,12:19:07.000,307,11075187,-795,0,1762172346,15123.521456180002,159.65074011000252,50598.38014152001 2025-11-03,12:19:08.000,307,11075202,-795,0,1762172347,15123.474302009992,159.70713315000467,50598.32424456 2025-11-03,12:19:09.000,307,11075204,-795,0,1762172348,15123.481038320002,159.97500009000214,50598.36616728 2025-11-03,12:19:10.000,307,11075120,-795,0,1762172349,15123.406938909997,160.38384963000135,50598.31725744 2025-11-03,12:19:11.000,307,11075184,-795,0,1762172350,15123.393466289992,160.60942179000267,50598.24738624 2025-11-03,12:19:12.000,307,11075152,-795,0,1762172351,15123.514719869992,160.77155178000248,50598.2683476 2025-11-03,12:19:13.000,307,11075140,-795,0,1762172352,15123.662918689988,161.0958117600021,50598.22642488 2025-11-03,12:19:14.000,307,11075134,-795,0,1762172353,15123.541665110002,161.5892508600009,50598.15655368 2025-11-03,12:19:15.000,307,11075151,-795,0,1762172354,15123.218322230001,161.8359704100003,50598.14956656 2025-11-03,12:19:16.000,307,11075294,-795,0,1762172355,15123.09706865,161.7866265000048,50598.15655368 2025-11-03,12:19:17.000,307,11075188,-795,0,1762172356,15123.04991447999,161.84301953999966,50598.10764384 2025-11-03,12:19:18.000,307,11075176,-795,0,1762172357,15123.022969239995,161.9981004000001,50598.15655368 2025-11-03,12:19:19.000,307,11075086,-795,0,1762172358,15122.95560614,162.46334298000147,50598.072708240004 2025-11-03,12:19:20.000,307,11075103,-795,0,1762172359,15122.679417429994,162.63957123,50598.00283704 2025-11-03,12:19:21.000,307,11075152,-795,0,1762172360,15122.221348350002,162.6677677500047,50598.00283704 2025-11-03,12:19:22.000,307,11075212,-795,0,1762172361,15122.086622149996,162.6043255800032,50597.96091432 2025-11-03,12:19:23.000,307,11075164,-795,0,1762172362,15122.153985249992,162.67481688000407,50597.91899160001 2025-11-03,12:19:24.000,307,11075220,-795,0,1762172363,15121.89800547,162.97088033999898,50597.9888628 2025-11-03,12:19:25.000,307,11075091,-795,0,1762172364,15121.56792627999,162.9356346900022,50597.94694008001 2025-11-03,12:19:26.000,307,11075086,-795,0,1762172365,15121.338891739993,162.74530817999766,50598.01681128001 2025-11-03,12:19:27.000,307,11075118,-795,0,1762172366,15121.426463769989,162.59727645000385,50598.03777264 2025-11-03,12:19:28.000,307,11075102,-795,0,1762172367,15121.534244729999,162.92858556000283,50597.93995296 2025-11-03,12:19:29.000,307,11075100,-795,0,1762172368,15121.345628049989,163.18940337000095,50597.93995296 2025-11-03,12:19:30.000,307,11075234,-795,0,1762172369,15121.076175649992,163.05546989999857,50597.89803024001 2025-11-03,12:19:31.000,307,11075177,-795,0,1762172370,15121.055966719992,162.87219252000068,50597.82117192 2025-11-03,12:19:32.000,307,11075189,-795,0,1762172371,15120.961658380002,162.8017012199998,50597.86309464 2025-11-03,12:19:33.000,307,11075156,-795,0,1762172372,15121.076175649992,162.83694687000389,50597.79322344 2025-11-03,12:19:34.000,307,11075189,-795,0,1762172373,15121.197429229993,163.04137163999985,50597.807197680006 2025-11-03,12:19:35.000,307,11075219,-795,0,1762172374,15121.251319709998,163.04137163999985,50597.68142952001 2025-11-03,12:19:36.000,307,11075158,-795,0,1762172375,15121.177220299993,163.0484207699992,50597.737326480004 2025-11-03,12:19:37.000,307,11075018,-795,0,1762172376,15121.130066129997,163.00612599000306,50597.68142952001 2025-11-03,12:19:38.000,307,11075172,-795,0,1762172377,15121.285001259988,162.8510451300026,50597.618545440004 2025-11-03,12:19:39.000,307,11075118,-795,0,1762172378,15121.58813520999,162.73120991999895,50597.56264848001 2025-11-03,12:19:40.000,307,11075078,-795,0,1762172379,15122.059676910001,162.89333990999876,50597.63251968001 2025-11-03,12:19:41.000,307,11075123,-795,0,1762172380,15122.443646579988,163.07661729000392,50597.45784168 2025-11-03,12:19:42.000,307,11075143,-795,0,1762172381,15122.70636266999,163.11186294000072,50597.401944720004 2025-11-03,12:19:43.000,307,11075143,-795,0,1762172382,15122.98928768999,163.4079264000029,50597.34604776001 2025-11-03,12:19:44.000,307,11075181,-795,0,1762172383,15122.996024,163.5912037800008,50597.29713792001 2025-11-03,12:19:45.000,307,11075148,-795,0,1762172384,15122.719835289994,163.1823542400016,50597.33906064 2025-11-03,12:19:46.000,307,11075168,-795,0,1762172385,15122.7939347,162.90743817000475,50597.26220232 2025-11-03,12:19:47.000,307,11075142,-795,0,1762172386,15122.74678052999,162.97088033999898,50597.22726672001 2025-11-03,12:19:48.000,307,11075149,-795,0,1762172387,15122.645735879989,163.04137163999985,50597.38098336 2025-11-03,12:19:49.000,307,11075113,-795,0,1762172388,15122.612054329999,162.9144873000041,50597.32508640001 2025-11-03,12:19:50.000,307,11075182,-795,0,1762172389,15122.517745989993,162.85809426000196,50597.29713792001 2025-11-03,12:19:51.000,307,11075090,-795,0,1762172390,15122.484064439988,162.90743817000475,50597.24822808001 2025-11-03,12:19:52.000,307,11075129,-675,0,1762172391,15122.558163849993,162.89333990999876,50597.17835688001 2025-11-03,12:19:53.000,307,11075124,-795,0,1762172392,15122.423437649988,163.0484207699992,50597.10848568001 2025-11-03,12:19:54.000,307,11075173,-795,0,1762172393,15122.214612039992,163.01317512000242,50597.10848568001 2025-11-03,12:19:55.000,307,11075139,-795,0,1762172394,15122.153985249992,162.97792946999834,50597.10149856 2025-11-03,12:19:56.000,307,11075118,-795,0,1762172395,15122.120303700001,163.21055075999902,50596.99669176 2025-11-03,12:19:57.000,307,11075100,-795,0,1762172396,15122.032731669991,163.45727030999842,50597.03162736 2025-11-03,12:19:58.000,307,11075110,-795,0,1762172397,15121.83064236999,163.64759682000295,50597.05957584001 2025-11-03,12:19:59.000,307,11075186,-795,0,1762172398,15121.466881629989,163.68284246999974,50596.98970464001 2025-11-03,12:20:00.000,307,11075164,-795,0,1762172399,15121.163747680002,163.62644943000487,50597.136434160006 2025-11-03,12:20:01.000,307,11075202,-795,0,1762172400,15120.6383155,163.73218638000253,50597.05957584001 2025-11-03,12:20:02.000,307,11075142,-795,0,1762172401,15120.220664279994,163.7533337700006,50597.05258872 2025-11-03,12:20:03.000,307,11075090,-795,0,1762172402,15119.823221990002,163.71103899000445,50597.066562960004 2025-11-03,12:20:04.000,307,11075160,-795,0,1762172403,15119.405570769995,163.63349856000423,50597.03861448001 2025-11-03,12:20:05.000,307,11075113,-795,0,1762172404,15119.021601099994,163.23169815000438,50597.12245992 2025-11-03,12:20:06.000,307,11075206,-795,0,1762172405,15118.886874899988,163.07661729000392,50597.16438264 2025-11-03,12:20:07.000,307,11075121,-795,0,1762172406,15118.806039179988,163.1330103299988,50597.05258872 2025-11-03,12:20:08.000,307,11075079,-795,0,1762172407,15118.678049289992,163.1964525000003,50597.05957584001 2025-11-03,12:20:09.000,307,11075203,-795,0,1762172408,15118.536586779992,163.11186294000072,50597.087524320006 2025-11-03,12:20:10.000,307,11075015,-795,0,1762172409,15118.590477259997,163.1330103299988,50597.12944704001 2025-11-03,12:20:11.000,307,11075155,-795,0,1762172410,15118.455751059992,162.99202773000434,50597.1504084 2025-11-03,12:20:12.000,307,11075054,-795,0,1762172411,15118.21998021,162.73120991999895,50597.1504084 2025-11-03,12:20:13.000,307,11075168,-795,0,1762172412,15118.125671869995,162.4774412400002,50597.12245992 2025-11-03,12:20:14.000,307,11075124,-795,0,1762172413,15118.05830877,162.53383428000234,50597.087524320006 2025-11-03,12:20:15.000,307,11075092,-795,0,1762172414,15117.88990101999,162.61842384000192,50597.08053720001 2025-11-03,12:20:16.000,307,11075143,-795,0,1762172415,15117.93031887999,162.64662035999936,50597.01066600001 2025-11-03,12:20:17.000,307,11075111,-795,0,1762172416,15118.166089729995,162.76645557000302,50596.947781920004 2025-11-03,12:20:18.000,307,11075077,-795,0,1762172417,15118.368179029996,163.15415772000415,50596.87092360001 2025-11-03,12:20:19.000,307,11075067,-795,0,1762172418,15118.34123379,163.555958130004,50596.88489784 2025-11-03,12:20:20.000,307,11074929,-795,0,1762172419,15117.93031887999,163.41497553000227,50596.7661168 2025-11-03,12:20:21.000,307,11075073,-795,0,1762172420,15117.593503379998,162.84399600000324,50596.849962240005 2025-11-03,12:20:22.000,307,11075075,-795,0,1762172421,15117.822537919994,162.4915394999989,50596.898872080004 2025-11-03,12:20:23.000,307,11075099,-795,0,1762172422,15118.05830877,162.61842384000192,50596.95476904 2025-11-03,12:20:24.000,307,11075116,-795,0,1762172423,15118.13914449,162.5761290599985,50596.947781920004 2025-11-03,12:20:25.000,307,11075127,-795,0,1762172424,15118.280607,162.53383428000234,50596.78707816 2025-11-03,12:20:26.000,307,11075085,-795,0,1762172425,15118.395124269991,162.52678515000298,50596.82201376001 2025-11-03,12:20:27.000,307,11075077,-795,0,1762172426,15118.482696300001,162.4915394999989,50596.82201376001 2025-11-03,12:20:28.000,307,11075056,-795,0,1762172427,15118.678049289992,162.51973602000362,50596.72419408001 2025-11-03,12:20:29.000,307,11075107,-795,0,1762172428,15118.853193349998,162.5056377600049,50596.682271360005 2025-11-03,12:20:30.000,307,11075138,-795,0,1762172429,15119.142854679994,162.75940644000366,50596.682271360005 2025-11-03,12:20:31.000,307,11075150,-795,0,1762172430,15119.31126242999,162.81579947999853,50596.66829712 2025-11-03,12:20:32.000,307,11075174,-795,0,1762172431,15119.3584166,162.7523573100043,50596.62637440001 2025-11-03,12:20:33.000,307,11075161,-795,0,1762172432,15119.37188921999,162.61842384000192,50596.55650320001 2025-11-03,12:20:34.000,307,11075136,-795,0,1762172433,15119.425779699995,162.83694687000389,50596.5215676 2025-11-03,12:20:35.000,307,11075083,-795,0,1762172434,15119.37862553,162.78055383000174,50596.5215676 2025-11-03,12:20:36.000,307,11075080,-795,0,1762172435,15119.33147135999,162.78055383000174,50596.43772216001 2025-11-03,12:20:37.000,307,11075132,-795,0,1762172436,15119.33147135999,162.7876029600011,50596.346889600005 2025-11-03,12:20:38.000,307,11075135,-795,0,1762172437,15119.304526119995,162.92153643000347,50596.47964488 2025-11-03,12:20:39.000,307,11075102,-795,0,1762172438,15119.102436819994,162.8228486099979,50596.40278656 2025-11-03,12:20:40.000,307,11075084,-795,0,1762172439,15119.04854633999,162.78055383000174,50596.47964488 2025-11-03,12:20:41.000,307,11075116,-795,0,1762172440,15119.008128479989,163.0343225100005,50596.48663200001 2025-11-03,12:20:42.000,307,11075123,-795,0,1762172441,15118.947501689989,163.42202466000163,50596.33990248001 2025-11-03,12:20:43.000,307,11075146,-795,0,1762172442,15119.075491579999,163.67579334000038,50596.36086384 2025-11-03,12:20:44.000,307,11075129,-795,0,1762172443,15119.17653623,164.01415157999872,50596.35387672 2025-11-03,12:20:45.000,307,11075141,-795,0,1762172444,15119.082227889994,164.37365721000242,50596.297979760006 2025-11-03,12:20:46.000,307,11075184,-795,0,1762172445,15119.008128479989,164.59218024000438,50596.228108560004 2025-11-03,12:20:47.000,307,11075183,-795,0,1762172446,15118.745412390002,164.69086806000269,50596.18618584 2025-11-03,12:20:48.000,307,11075091,-795,0,1762172447,15118.475959989992,164.69086806000269,50596.130288880006 2025-11-03,12:20:49.000,307,11075059,-795,0,1762172448,15118.246925449996,164.82480152999779,50596.2071472 2025-11-03,12:20:50.000,307,11075149,-795,0,1762172449,15117.97073673999,164.93758761000208,50596.18618584 2025-11-03,12:20:51.000,307,11075115,-795,0,1762172450,15117.815801609999,165.08561934000318,50596.20016008001 2025-11-03,12:20:52.000,307,11075233,-795,0,1762172451,15117.836010539999,165.23365107000427,50596.18618584 2025-11-03,12:20:53.000,307,11075166,-795,0,1762172452,15117.93031887999,165.29004410999914,50596.21413432 2025-11-03,12:20:54.000,307,11075130,-795,0,1762172453,15118.0785177,165.4451249699996,50596.12330176001 2025-11-03,12:20:55.000,307,11075086,-795,0,1762172454,15118.246925449996,165.79758147000393,50596.14426312 2025-11-03,12:20:56.000,307,11075077,-795,0,1762172455,15117.99094566999,166.0654484100014,50596.137276 2025-11-03,12:20:57.000,307,11075056,-795,0,1762172456,15117.795592679999,166.0513501500027,50596.16522448 2025-11-03,12:20:58.000,307,11075102,-795,0,1762172457,15117.734965889998,166.0865957999995,50596.14426312 2025-11-03,12:20:59.000,307,11075091,-795,0,1762172458,15117.627184929988,166.3615118700036,50596.10234040001 2025-11-03,12:21:00.000,307,11075143,-795,0,1762172459,15117.290369429997,166.3967575200004,50596.137276 2025-11-03,12:21:01.000,307,11075027,-795,0,1762172460,15117.074807509991,166.4108557799991,50596.15125024001 2025-11-03,12:21:02.000,307,11075035,-795,0,1762172461,15116.946817619995,166.48839620999934,50596.10234040001 2025-11-03,12:21:03.000,307,11075173,-795,0,1762172462,15116.75146462999,166.60118229000363,50596.137276 2025-11-03,12:21:04.000,307,11075154,-795,0,1762172463,15116.192350899997,166.65052619999915,50596.081379040006 2025-11-03,12:21:05.000,307,11075194,-795,0,1762172464,15115.74101813,166.5447892500015,50596.179198720005 2025-11-03,12:21:06.000,307,11075053,-795,0,1762172465,15115.49177465999,166.41790490999847,50596.10234040001 2025-11-03,12:21:07.000,307,11075112,-795,0,1762172466,15115.134750229998,166.40380664999975,50596.16522448 2025-11-03,12:21:08.000,307,11075103,-795,0,1762172467,15114.885506760002,166.4601996900019,50596.11631464 2025-11-03,12:21:09.000,307,11075117,-795,0,1762172468,15114.750780559996,166.37561013000231,50596.10234040001 2025-11-03,12:21:10.000,307,11075201,-795,0,1762172469,15114.737307939991,166.51659273000405,50596.09535328 2025-11-03,12:21:11.000,307,11075200,-795,0,1762172470,15114.60258174,166.60118229000363,50596.060417680004 2025-11-03,12:21:12.000,307,11075118,-795,0,1762172471,15114.508273399995,166.81265618999896,50596.0674048 2025-11-03,12:21:13.000,307,11075128,-795,0,1762172472,15114.238820999999,166.94658966000134,50595.86477832001 2025-11-03,12:21:14.000,307,11075130,-795,0,1762172473,15113.854851329997,166.98183530999813,50595.89971392 2025-11-03,12:21:15.000,307,11075139,-795,0,1762172474,15113.470881659996,166.97478617999877,50595.78792000001 2025-11-03,12:21:16.000,307,11075172,-795,0,1762172475,15113.09364829999,167.02413009000156,50595.892726800004 2025-11-03,12:21:17.000,307,11075179,-795,0,1762172476,15112.851141139989,167.13691616999859,50595.80888136 2025-11-03,12:21:18.000,307,11075130,-795,0,1762172477,15112.898295309999,167.22150572999817,50595.87176544 2025-11-03,12:21:19.000,307,11075171,-795,0,1762172478,15113.1610114,167.40478311000334,50595.71804880001 2025-11-03,12:21:20.000,307,11075118,-795,0,1762172479,15113.34289177,167.6585517900021,50595.676126080005 2025-11-03,12:21:21.000,307,11075179,-795,0,1762172480,15113.511299519996,167.70789570000488,50595.59926776001 2025-11-03,12:21:22.000,307,11075203,-795,0,1762172481,15113.558453689991,167.77838699999847,50595.55035792001 2025-11-03,12:21:23.000,307,11075104,-795,0,1762172482,15113.37657331999,167.93346785999893,50595.49446096 2025-11-03,12:21:24.000,307,11075126,-795,0,1762172483,15113.32268284,167.86297655999806,50595.459525360006 2025-11-03,12:21:25.000,307,11075102,-795,0,1762172484,15113.1610114,167.91232047000085,50595.42458976 2025-11-03,12:21:26.000,307,11075146,-795,0,1762172485,15113.066703059994,168.06035220000194,50595.389654160004 2025-11-03,12:21:27.000,307,11075070,-795,0,1762172486,15112.878086379998,168.18723653999768,50595.3686928 2025-11-03,12:21:28.000,307,11075137,-795,0,1762172487,15112.649051840002,168.18018740999833,50595.27786024 2025-11-03,12:21:29.000,307,11075188,-795,0,1762172488,15112.561479809992,168.25772783999855,50595.25689888 2025-11-03,12:21:30.000,307,11075121,-795,0,1762172489,15112.500853019992,168.48329999999987,50595.173053440005 2025-11-03,12:21:31.000,307,11075210,-795,0,1762172490,15112.292027409996,168.7723143300027,50595.2289504 2025-11-03,12:21:32.000,307,11075196,-795,0,1762172491,15111.928266669995,168.744117809998,50595.16606632001 2025-11-03,12:21:33.000,307,11075172,-795,0,1762172492,15111.416307109997,168.73001954999927,50595.103182240004 2025-11-03,12:21:34.000,307,11075077,-795,0,1762172493,15110.93802909999,168.744117809998,50595.0193368 2025-11-03,12:21:35.000,307,11075124,-795,0,1762172494,15110.70225825,168.81460910999886,50595.01234968 2025-11-03,12:21:36.000,307,11075300,-795,0,1762172495,15110.601213599999,168.84280563000357,50594.86562016 2025-11-03,12:21:37.000,307,11075121,-795,0,1762172496,15110.291343339988,169.0542795299989,50594.92151712 2025-11-03,12:21:38.000,307,11075222,-795,0,1762172497,15110.035363559997,169.27280256000086,50594.85164592 2025-11-03,12:21:39.000,307,11075197,-795,0,1762172498,15109.75917484999,169.35034299000108,50594.79574896 2025-11-03,12:21:40.000,307,11075082,-795,0,1762172499,15109.47624982999,169.38558863999788,50594.74683912 2025-11-03,12:21:41.000,307,11075190,-795,0,1762172500,15109.63792126999,169.47017820000474,50594.62805808 2025-11-03,12:21:42.000,307,11075047,-795,0,1762172501,15109.74570223,169.55476776000432,50594.55818688 2025-11-03,12:21:43.000,307,11075308,-795,0,1762172502,15109.80632902,170.04820686000312,50594.42543160001 2025-11-03,12:21:44.000,307,11075055,-795,0,1762172503,15109.799592709991,170.25968075999845,50594.334599040005 2025-11-03,12:21:45.000,307,11075141,-795,0,1762172504,15109.671602819995,170.45000727000297,50594.2507536 2025-11-03,12:21:46.000,307,11075064,-795,0,1762172505,15109.57729447999,170.76721812000324,50594.285689200005 2025-11-03,12:21:47.000,307,11075144,-795,0,1762172506,15109.54361293,170.76016899000388,50594.24376648 2025-11-03,12:21:48.000,307,11075109,-795,0,1762172507,15109.752438539996,170.76016899000388,50594.22979224001 2025-11-03,12:21:49.000,307,11074976,-795,0,1762172508,15110.021890939992,171.15492027000437,50594.09703696 2025-11-03,12:21:50.000,307,11075105,-795,0,1762172509,15110.264398099993,171.3311485200029,50593.999217280005 2025-11-03,12:21:51.000,307,11075251,-795,0,1762172510,15110.325024889993,171.40868895000312,50593.9363332 2025-11-03,12:21:52.000,307,11075149,-795,0,1762172511,15110.486696329994,171.47213112000463,50593.9363332 2025-11-03,12:21:53.000,307,11075135,-795,0,1762172512,15110.493432639989,171.5778680700023,50593.90838472 2025-11-03,12:21:54.000,307,11075136,-795,0,1762172513,15110.338497509998,171.80344023000362,50593.87344912001 2025-11-03,12:21:55.000,307,11075222,-795,0,1762172514,15110.170089760002,171.83163675000105,50593.845500639996 2025-11-03,12:21:56.000,307,11075248,-795,0,1762172515,15110.176826069997,171.8245876200017,50593.831526400005 2025-11-03,12:21:57.000,307,11075076,-795,0,1762172516,15110.264398099993,172.06425804000173,50593.76864232 2025-11-03,12:21:58.000,307,11075163,-795,0,1762172517,15110.257661789998,172.2686828099977,50593.81755216 2025-11-03,12:21:59.000,307,11075096,-795,0,1762172518,15110.237452859998,172.45196019000286,50593.81056504 2025-11-03,12:22:00.000,307,11075236,-795,0,1762172519,15110.082517729992,172.42376366999815,50593.74768096 2025-11-03,12:22:01.000,307,11075163,-795,0,1762172520,15109.853483189996,172.31097759000113,50593.75466808001 2025-11-03,12:22:02.000,307,11075046,-795,0,1762172521,15109.712020679995,172.06425804000173,50593.68479688001 2025-11-03,12:22:03.000,307,11075200,-795,0,1762172522,15109.489722449995,171.9726193500028,50593.691784 2025-11-03,12:22:04.000,307,11075106,-795,0,1762172523,15109.44256828,171.71180154000467,50593.63588704001 2025-11-03,12:22:05.000,307,11075160,-795,0,1762172524,15109.489722449995,171.58491720000166,50593.69877112 2025-11-03,12:22:06.000,307,11075163,-795,0,1762172525,15109.314578389989,171.54967155000486,50593.691784 2025-11-03,12:22:07.000,307,11075177,-795,0,1762172526,15109.146170639993,171.58491720000166,50593.712745360004 2025-11-03,12:22:08.000,307,11075208,-795,0,1762172527,15108.903663479992,171.62016284999845,50593.65684840001 2025-11-03,12:22:09.000,307,11075161,-795,0,1762172528,15108.741992039992,171.41573808000248,50593.64986128 2025-11-03,12:22:10.000,307,11075176,-795,0,1762172529,15108.60726584,171.29590286999883,50593.5520416 2025-11-03,12:22:11.000,307,11075231,-795,0,1762172530,15108.634211079996,171.16196940000373,50593.53108024 2025-11-03,12:22:12.000,307,11075194,-795,0,1762172531,15108.674628939996,171.11262549000094,50593.496144640005 2025-11-03,12:22:13.000,307,11075141,-795,0,1762172532,15108.735255729996,171.16196940000373,50593.39133784001 2025-11-03,12:22:14.000,307,11075266,-795,0,1762172533,15108.681365249991,171.19721505000052,50593.328453760005 2025-11-03,12:22:15.000,307,11075100,-795,0,1762172534,15108.371494989995,171.14787113999773,50593.209672720004 2025-11-03,12:22:16.000,307,11075108,-795,0,1762172535,15108.061624729999,170.85885681000218,50593.24460832 2025-11-03,12:22:17.000,307,11075105,-795,0,1762172536,15107.846062809993,170.8236111599981,50593.21665984 2025-11-03,12:22:18.000,307,11075155,-795,0,1762172537,15107.899953289998,170.76016899000388,50593.18172424001 2025-11-03,12:22:19.000,307,11075155,-795,0,1762172538,15108.250241409994,170.9082007199977,50593.041981840004 2025-11-03,12:22:20.000,307,11075194,-795,0,1762172539,15108.647683700001,171.38754155999777,50592.839355359996 2025-11-03,12:22:21.000,307,11075202,-795,0,1762172540,15109.018180749998,171.76114545000019,50592.84634248001 2025-11-03,12:22:22.000,307,11075179,-795,0,1762172541,15109.361732559999,172.1840932499981,50592.7834584 2025-11-03,12:22:23.000,307,11075177,-795,0,1762172542,15109.57729447999,172.86785886000143,50592.7135872 2025-11-03,12:22:24.000,307,11075047,-795,0,1762172543,15109.233742669989,173.2344136200045,50592.657690240005 2025-11-03,12:22:25.000,307,11075146,-795,0,1762172544,15108.694837869996,173.3824453499983,50592.65070312001 2025-11-03,12:22:26.000,307,11075296,-795,0,1762172545,15108.068361039994,173.04408710999996,50592.657690240005 2025-11-03,12:22:27.000,307,11075068,-795,0,1762172546,15107.873008049988,172.85376060000272,50592.657690240005 2025-11-03,12:22:28.000,307,11075069,-795,0,1762172547,15107.920162219998,173.09343102000275,50592.66467736 2025-11-03,12:22:29.000,307,11075159,-795,0,1762172548,15108.000997939998,173.41064187000302,50592.671664479996 2025-11-03,12:22:30.000,307,11075098,-795,0,1762172549,15108.128987829994,173.71375446000457,50592.538909200004 2025-11-03,12:22:31.000,307,11075063,-795,0,1762172550,15108.33781343999,174.06621096000163,50592.56685768 2025-11-03,12:22:32.000,307,11075185,-795,0,1762172551,15108.4455944,174.65128874999937,50592.45506376 2025-11-03,12:22:33.000,307,11075114,-795,0,1762172552,15108.31760450999,175.06013828999858,50592.469038 2025-11-03,12:22:34.000,307,11075237,-755,0,1762172553,15108.17614199999,175.20817001999967,50592.34326984001 2025-11-03,12:22:35.000,307,11075148,-795,0,1762172554,15108.19635092999,175.63111782000487,50592.3292956 2025-11-03,12:22:36.000,307,11075130,-795,0,1762172555,15108.37823129999,176.18094995999854,50592.336282719996 2025-11-03,12:22:37.000,307,11075208,-795,0,1762172556,15108.391703919995,176.54045559000224,50592.21750168001 2025-11-03,12:22:38.000,307,11075209,-795,0,1762172557,15108.27718664999,176.80127340000035,50592.105707760005 2025-11-03,12:22:39.000,307,11075166,-795,0,1762172558,15108.31760450999,177.06914033999783,50592.154617600005 2025-11-03,12:22:40.000,307,11075195,-795,0,1762172559,15108.42538547,177.32995815000322,50592.16160472 2025-11-03,12:22:41.000,307,11075184,-795,0,1762172560,15108.29739557999,177.52733378999983,50592.07775928001 2025-11-03,12:22:42.000,307,11075168,-795,0,1762172561,15108.061624729999,177.6612672600022,50592.07077216 2025-11-03,12:22:43.000,307,11075082,-795,0,1762172562,15107.866271739993,177.56962857000326,50592.06378504 2025-11-03,12:22:44.000,307,11075237,-795,0,1762172563,15107.758490779997,177.61192334999942,50592.04981080001 2025-11-03,12:22:45.000,307,11075125,-795,0,1762172564,15107.623764579992,177.68241465000028,50592.06378504 2025-11-03,12:22:46.000,307,11075115,-795,0,1762172565,15107.381257419991,177.46389161999832,50592.06378504 2025-11-03,12:22:47.000,307,11075129,-795,0,1762172566,15107.08485978,177.27356511000107,50592.168591839996 2025-11-03,12:22:48.000,307,11075126,-795,0,1762172567,15107.19937704999,177.17487729000277,50592.0847464 2025-11-03,12:22:49.000,307,11075217,-795,0,1762172568,15107.664182439992,177.0550420799991,50592.02186232 2025-11-03,12:22:50.000,307,11075215,-795,0,1762172569,15108.290659269995,177.23127032999764,50592.02186232 2025-11-03,12:22:51.000,307,11075136,-795,0,1762172570,15109.166379569993,177.4145477100028,50591.99391384 2025-11-03,12:22:52.000,307,11075147,-795,0,1762172571,15110.021890939992,177.78815159999795,50591.89609416 2025-11-03,12:22:53.000,307,11075079,-795,0,1762172572,15110.890874929995,178.19700114000443,50591.868145680004 2025-11-03,12:22:54.000,307,11075179,-795,0,1762172573,15111.497142829998,178.5142119900047,50591.91006840001 2025-11-03,12:22:55.000,307,11075202,-795,0,1762172574,15111.90132143,178.42962242999783,50591.7353904 2025-11-03,12:22:56.000,307,11075217,-755,0,1762172575,15112.568216120002,178.63404720000108,50591.81224872001 2025-11-03,12:22:57.000,307,11075087,-795,0,1762172576,15112.938713169999,178.9089632699979,50591.82622296 2025-11-03,12:22:58.000,307,11075158,-795,0,1762172577,15113.248583429995,179.03584761000093,50591.86115856001 2025-11-03,12:22:59.000,307,11075104,-795,0,1762172578,15113.565190000001,179.16273195000394,50591.868145680004 2025-11-03,12:23:00.000,307,11075144,-795,0,1762172579,15113.706652510002,179.34600933000183,50591.84718432 2025-11-03,12:23:01.000,307,11075193,-795,0,1762172580,15113.881796569993,179.42354976000206,50591.82622296 2025-11-03,12:23:02.000,307,11075189,-795,0,1762172581,15113.753806679997,179.53633583999908,50591.97993960001 2025-11-03,12:23:03.000,307,11075207,-795,0,1762172582,15113.747070370002,179.44469715000014,50592.04981080001 2025-11-03,12:23:04.000,307,11075153,-795,0,1762172583,15113.666234650002,179.36010759000055,50592.07077216 2025-11-03,12:23:05.000,307,11075132,-795,0,1762172584,15113.726861440002,179.49404106000293,50592.056797920006 2025-11-03,12:23:06.000,307,11075124,-795,0,1762172585,15113.767279300002,179.52223758000036,50592.14763048001 2025-11-03,12:23:07.000,307,11075248,-795,0,1762172586,15113.531508449996,179.5786306200025,50592.25243728 2025-11-03,12:23:08.000,307,11075213,-795,0,1762172587,15113.34289177,179.70551495999825,50592.12666912001 2025-11-03,12:23:09.000,307,11075171,-795,0,1762172588,15113.13406615999,179.89584147000278,50592.224488800006 2025-11-03,12:23:10.000,307,11075136,-795,0,1762172589,15112.756832799998,179.8605958199987,50592.30833424 2025-11-03,12:23:11.000,307,11075197,-795,0,1762172590,15112.433489919997,179.59272888000123,50592.2594244 2025-11-03,12:23:12.000,307,11075190,-795,0,1762172591,15112.26508217,179.5645323600038,50592.38519256001 2025-11-03,12:23:13.000,307,11075091,-795,0,1762172592,15112.03604762999,179.62797452999803,50592.469038 2025-11-03,12:23:14.000,307,11075206,-795,0,1762172593,15111.766595229994,179.49404106000293,50592.59480616 2025-11-03,12:23:15.000,307,11075199,-795,0,1762172594,15111.517351759998,179.28961628999969,50592.69961296001 2025-11-03,12:23:16.000,307,11075173,-795,0,1762172595,15111.503879139993,179.13453542999923,50592.74852280001 2025-11-03,12:23:17.000,307,11075275,-795,0,1762172596,15111.517351759998,179.0428967400003,50592.75550992 2025-11-03,12:23:18.000,307,11075225,-795,0,1762172597,15111.739649989999,178.83847197000432,50592.7834584 2025-11-03,12:23:19.000,307,11075108,-795,0,1762172598,15111.988893459995,178.73978414999874,50592.86031672 2025-11-03,12:23:20.000,307,11075186,-795,0,1762172599,15112.258345859991,178.59175241999765,50592.874290960004 2025-11-03,12:23:21.000,307,11075183,-795,0,1762172600,15112.548007190002,178.42257329999848,50592.80441976 2025-11-03,12:23:22.000,307,11075136,-795,0,1762172601,15112.979131029999,178.1899520099978,50592.86031672 2025-11-03,12:23:23.000,307,11075058,-795,0,1762172602,15113.33615545999,178.2040502700038,50592.88127808 2025-11-03,12:23:24.000,307,11075247,-795,0,1762172603,15113.558453689991,178.16880461999972,50592.74153568 2025-11-03,12:23:25.000,307,11075266,-795,0,1762172604,15113.753806679997,178.24634504999995,50592.91621368001 2025-11-03,12:23:26.000,307,11075132,-795,0,1762172605,15113.740334059992,178.14060810000228,50592.95114928 2025-11-03,12:23:27.000,307,11075222,-795,0,1762172606,15113.848115020002,178.19700114000443,50592.95114928 2025-11-03,12:23:28.000,307,11075127,-795,0,1762172607,15113.895269189998,178.21109940000315,50593.02102048 2025-11-03,12:23:29.000,307,11075117,-795,0,1762172608,15113.955895979998,178.26044330999866,50592.98608488001 2025-11-03,12:23:30.000,307,11075095,-795,0,1762172609,15113.895269189998,178.13355897000292,50593.08390456001 2025-11-03,12:23:31.000,307,11075123,-795,0,1762172610,15113.928950739988,178.02782201999798,50593.04896896 2025-11-03,12:23:32.000,307,11075175,-795,0,1762172611,15114.265766239994,178.0560185400027,50593.0978788 2025-11-03,12:23:33.000,307,11075170,-795,0,1762172612,15114.609318049996,178.0560185400027,50593.14678864 2025-11-03,12:23:34.000,307,11075144,-795,0,1762172613,15114.939397239992,178.1053624499982,50593.16775 2025-11-03,12:23:35.000,307,11075083,-795,0,1762172614,15115.222322259993,178.16880461999972,50593.16775 2025-11-03,12:23:36.000,307,11075161,-795,0,1762172615,15115.262740119993,178.16175549000036,50593.13281440001 2025-11-03,12:23:37.000,307,11075168,-795,0,1762172616,15115.161695469993,178.2533941799993,50593.18871136 2025-11-03,12:23:38.000,307,11075056,-795,0,1762172617,15115.074123439997,178.3379837399989,50593.13980152 2025-11-03,12:23:39.000,307,11075129,-795,0,1762172618,15115.114541299998,178.3379837399989,50593.22364696001 2025-11-03,12:23:40.000,307,11075180,-795,0,1762172619,15115.154959159998,178.19700114000443,50593.29351816 2025-11-03,12:23:41.000,307,11075129,-795,0,1762172620,15115.181904399993,177.9714289800031,50593.28653104 2025-11-03,12:23:42.000,307,11075171,-795,0,1762172621,15115.377257389999,177.8092989900033,50593.29351816 2025-11-03,12:23:43.000,307,11075158,-795,0,1762172622,15115.47156572999,177.73880769000243,50593.32146664001 2025-11-03,12:23:44.000,307,11075156,-795,0,1762172623,15115.464829419994,177.73880769000243,50593.34941512001 2025-11-03,12:23:45.000,307,11075101,-795,0,1762172624,15115.59281930999,177.63307074000477,50593.31447952 2025-11-03,12:23:46.000,307,11075166,-795,0,1762172625,15115.55913776,177.81634812000266,50593.230634080006 2025-11-03,12:23:47.000,307,11075187,-795,0,1762172626,15115.55240144999,178.06306767000206,50593.28653104 2025-11-03,12:23:48.000,307,11075165,-795,0,1762172627,15115.61976455,178.13355897000292,50593.37037648001 2025-11-03,12:23:49.000,307,11075153,-795,0,1762172628,15115.63323716999,178.18290287999844,50593.398324960006 2025-11-03,12:23:50.000,307,11075122,-795,0,1762172629,15115.57934669,178.11241158000485,50593.46120904 2025-11-03,12:23:51.000,307,11075191,-795,0,1762172630,15115.57261037999,178.14060810000228,50593.44024768001 2025-11-03,12:23:52.000,307,11075189,-795,0,1762172631,15115.78143599,178.21109940000315,50593.39133784001 2025-11-03,12:23:53.000,307,11075189,-795,0,1762172632,15115.949843739996,178.4648680800019,50593.48915752001 2025-11-03,12:23:54.000,307,11075233,-795,0,1762172633,15116.044152080001,178.66224371999851,50593.52409312 2025-11-03,12:23:55.000,307,11075244,-795,0,1762172634,15115.84206278,178.73273501999938,50593.5520416 2025-11-03,12:23:56.000,307,11075245,-795,0,1762172635,15115.67365502999,178.59175241999765,50593.59396432 2025-11-03,12:23:57.000,307,11075132,-795,0,1762172636,15115.74101813,178.37322939000296,50593.59396432 2025-11-03,12:23:58.000,307,11075131,-795,0,1762172637,15116.077833629992,178.5494576400015,50593.64986128 2025-11-03,12:23:59.000,307,11075107,-795,0,1762172638,15116.475275919998,178.9089632699979,50593.68479688001 2025-11-03,12:24:00.000,307,11075144,-795,0,1762172639,15116.87945452,179.22617411999818,50593.62889992 2025-11-03,12:24:01.000,307,11075257,-795,0,1762172640,15117.243215260001,179.17683021000266,50593.566015840006 2025-11-03,12:24:02.000,307,11075141,-795,0,1762172641,15117.687811719989,179.37420584999927,50593.53108024 2025-11-03,12:24:03.000,307,11075153,-795,0,1762172642,15118.085254009995,179.5645323600038,50593.5520416 2025-11-03,12:24:04.000,307,11075227,-795,0,1762172643,15118.15935342,179.46584453999822,50593.60095144 2025-11-03,12:24:05.000,307,11075146,-795,0,1762172644,15118.25366175999,179.31076367999776,50593.59396432 2025-11-03,12:24:06.000,307,11075176,-795,0,1762172645,15118.368179029996,179.01470022000285,50593.62889992 2025-11-03,12:24:07.000,307,11075209,-795,0,1762172646,15118.462487370001,178.68339111000387,50593.733706720006 2025-11-03,12:24:08.000,307,11075126,-795,0,1762172647,15118.657840359992,178.4507698200032,50593.69877112 2025-11-03,12:24:09.000,307,11075126,-795,0,1762172648,15119.06875526999,178.47191721000127,50593.65684840001 2025-11-03,12:24:10.000,307,11075274,-795,0,1762172649,15119.486406489996,178.57060502999957,50593.712745360004 2025-11-03,12:24:11.000,307,11075175,-795,0,1762172650,15119.735649959992,178.48601546999998,50593.78960368 2025-11-03,12:24:12.000,307,11075207,-795,0,1762172651,15119.755858889992,178.68339111000387,50593.69877112 2025-11-03,12:24:13.000,307,11075169,-795,0,1762172652,15119.39209814999,178.72568589000002,50593.663835520005 2025-11-03,12:24:14.000,307,11075145,-795,0,1762172653,15118.880138589993,178.40847503999976,50593.7616552 2025-11-03,12:24:15.000,307,11075080,-795,0,1762172654,15118.496168919992,178.18290287999844,50593.733706720006 2025-11-03,12:24:16.000,307,11075182,-795,0,1762172655,15118.314288549991,178.14765723000164,50593.81755216 2025-11-03,12:24:17.000,307,11075153,-795,0,1762172656,15118.05830877,177.96437985000375,50593.9363332 2025-11-03,12:24:18.000,307,11075156,-795,0,1762172657,15117.943791499994,177.70356203999836,50593.880436240004 2025-11-03,12:24:19.000,307,11075020,-795,0,1762172658,15117.876428399999,177.5625794400039,50593.89441048001 2025-11-03,12:24:20.000,307,11075253,-795,0,1762172659,15117.748438509989,177.36520380000002,50593.92235896001 2025-11-03,12:24:21.000,307,11075120,-795,0,1762172660,15117.532876589998,177.07618947000446,50594.05511424 2025-11-03,12:24:22.000,307,11075143,-795,0,1762172661,15117.411623009997,176.8294699199978,50594.03415288 2025-11-03,12:24:23.000,307,11075195,-795,0,1762172662,15117.263424190001,176.63209428000118,50594.12498544 2025-11-03,12:24:24.000,307,11075206,-795,0,1762172663,15117.14217061,176.2514412599994,50594.215818000004 2025-11-03,12:24:25.000,307,11075146,-795,0,1762172664,15117.175852159991,176.0893112699996,50594.19485664 2025-11-03,12:24:26.000,307,11075163,-595,0,1762172665,15117.532876589998,175.93423040999915,50594.22979224001 2025-11-03,12:24:27.000,307,11075181,-795,0,1762172666,15117.694548029998,175.8073460700034,50594.180882399996 2025-11-03,12:24:28.000,307,11075129,-795,0,1762172667,15117.95726412,175.63816695000423,50594.285689200005 2025-11-03,12:24:29.000,307,11075137,-795,0,1762172668,15118.125671869995,175.433742180001,50594.27171496 2025-11-03,12:24:30.000,307,11075182,-795,0,1762172669,15118.449014749996,175.24341567000374,50594.34158616 2025-11-03,12:24:31.000,307,11075191,-795,0,1762172670,15118.947501689989,175.16587524000352,50594.30665056001 2025-11-03,12:24:32.000,307,11075093,-795,0,1762172671,15119.45272493999,175.35620175000076,50594.334599040005 2025-11-03,12:24:33.000,307,11075087,-795,0,1762172672,15119.984893430003,175.41964392000227,50594.215818000004 2025-11-03,12:24:34.000,307,11075090,-795,0,1762172673,15120.41601727,175.48308609000378,50594.285689200005 2025-11-03,12:24:35.000,307,11075152,-795,0,1762172674,15120.73936015,175.71570738000446,50594.2507536 2025-11-03,12:24:36.000,307,11075096,-795,0,1762172675,15121.258056019993,175.66636347000167,50594.20184376 2025-11-03,12:24:37.000,307,11075069,-795,0,1762172676,15121.70938878999,175.81439520000276,50594.19485664 2025-11-03,12:24:38.000,307,11075145,-795,0,1762172677,15121.743070339995,176.15980257000047,50594.19485664 2025-11-03,12:24:39.000,307,11075146,-795,0,1762172678,15121.763279269995,176.12455692000367,50594.19485664 2025-11-03,12:24:40.000,307,11075046,-795,0,1762172679,15121.77675189,176.1175077900043,50594.285689200005 2025-11-03,12:24:41.000,307,11075059,-795,0,1762172680,15122.073149529991,175.96947606000322,50594.24376648 2025-11-03,12:24:42.000,307,11075203,-795,0,1762172681,15122.68615373999,176.24439213000005,50594.285689200005 2025-11-03,12:24:43.000,307,11075131,-795,0,1762172682,15123.191376989991,176.5475047200016,50594.27171496 2025-11-03,12:24:44.000,307,11075117,-795,0,1762172683,15123.602291900002,176.75192949000484,50594.19485664 2025-11-03,12:24:45.000,307,11075022,-795,0,1762172684,15123.94584370999,176.84356818000379,50594.29966344 2025-11-03,12:24:46.000,307,11075142,-795,0,1762172685,15124.31634076,176.71668384000077,50594.2507536 2025-11-03,12:24:47.000,307,11075077,-795,0,1762172686,15124.612738399992,176.8083225299997,50594.30665056001 2025-11-03,12:24:48.000,307,11075154,-795,0,1762172687,15124.821564010002,176.82242078999843,50594.36254752 2025-11-03,12:24:49.000,307,11075161,-795,0,1762172688,15125.050598549999,176.63914341000054,50594.44639296001 2025-11-03,12:24:50.000,307,11075108,-795,0,1762172689,15125.380677739995,176.39242386000114,50594.56517400001 2025-11-03,12:24:51.000,307,11075153,-795,0,1762172690,15125.953264089992,176.3994729900005,50594.502289920005 2025-11-03,12:24:52.000,307,11075189,-795,0,1762172691,15126.438278409994,176.39242386000114,50594.4603672 2025-11-03,12:24:53.000,307,11075098,-795,0,1762172692,15126.77509391,176.34307994999836,50594.57914824 2025-11-03,12:24:54.000,307,11075132,-795,0,1762172693,15127.051282619992,176.27258865000476,50594.68395504 2025-11-03,12:24:55.000,307,11075212,-795,0,1762172694,15127.307262399998,176.16685169999982,50594.718890640004 2025-11-03,12:24:56.000,307,11075219,-795,0,1762172695,15127.435252289994,176.00472171,50594.7747876 2025-11-03,12:24:57.000,307,11075066,-795,0,1762172696,15127.516088009994,175.91308302000107,50594.87959440001 2025-11-03,12:24:58.000,307,11075239,-795,0,1762172697,15127.677759449994,175.8073460700034,50594.99837544001 2025-11-03,12:24:59.000,307,11075101,-795,0,1762172698,15127.79227672,175.68751085999975,50594.97042696 2025-11-03,12:25:00.000,307,11075096,-795,0,1762172699,15127.900057679995,175.60292130000016,50595.04728528001 2025-11-03,12:25:01.000,307,11075194,-795,0,1762172700,15128.028047569991,175.5324299999993,50595.221963280004 2025-11-03,12:25:02.000,307,11075161,-795,0,1762172701,15128.236873180002,175.6945599899991,50595.19401480001 2025-11-03,12:25:03.000,307,11075140,-795,0,1762172702,15128.156037460001,175.7791495499987,50595.389654160004 2025-11-03,12:25:04.000,307,11075133,-795,0,1762172703,15127.879848749995,175.76505128999997,50595.31978296 2025-11-03,12:25:05.000,307,11075094,-795,0,1762172704,15127.590187419999,175.71570738000446,50595.45253824001 2025-11-03,12:25:06.000,307,11075126,-795,0,1762172705,15127.361152879988,175.65226521000295,50595.52240944 2025-11-03,12:25:07.000,307,11075110,-795,0,1762172706,15127.098436790002,175.45488956999907,50595.59228064 2025-11-03,12:25:08.000,307,11075178,-795,0,1762172707,15126.943501659996,175.53947912999865,50595.59228064 2025-11-03,12:25:09.000,307,11075171,-795,0,1762172708,15126.889611179991,175.47603696000442,50595.69010032 2025-11-03,12:25:10.000,307,11075149,-795,0,1762172709,15126.73467605,175.30685783999797,50595.794907120006 2025-11-03,12:25:11.000,307,11075084,-795,0,1762172710,15126.64710401999,175.42669305000163,50595.8577912 2025-11-03,12:25:12.000,307,11075323,-795,0,1762172711,15126.849193319991,175.546528259998,50595.90670104001 2025-11-03,12:25:13.000,307,11075108,-795,0,1762172712,15126.8357207,175.6593143400023,50596.07439192001 2025-11-03,12:25:14.000,307,11075181,-795,0,1762172713,15126.970446899992,175.6804617300004,50596.07439192001 2025-11-03,12:25:15.000,307,11075118,-795,0,1762172714,15127.004128449997,175.66636347000167,50596.01849496 2025-11-03,12:25:16.000,307,11075013,-795,0,1762172715,15126.802039149996,175.41964392000227,50596.10234040001 2025-11-03,12:25:17.000,307,11075208,-795,0,1762172716,15126.923292729996,175.42669305000163,50596.16522448 2025-11-03,12:25:18.000,307,11075156,-795,0,1762172717,15126.990655829992,175.47603696000442,50596.22112144001 2025-11-03,12:25:19.000,307,11075157,-795,0,1762172718,15126.8357207,175.41964392000227,50596.21413432 2025-11-03,12:25:20.000,307,11075124,-795,0,1762172719,15126.882874869996,175.27161219000118,50596.346889600005 2025-11-03,12:25:21.000,307,11075178,-795,0,1762172720,15127.125382029997,175.29275957999926,50596.444709280004 2025-11-03,12:25:22.000,307,11075187,-795,0,1762172721,15127.421779669989,175.36325088000012,50596.43772216001 2025-11-03,12:25:23.000,307,11075205,-715,0,1762172722,15127.435252289994,175.55357739000465,50596.40977368001 2025-11-03,12:25:24.000,307,11075145,-795,0,1762172723,15127.361152879988,175.50423348000186,50596.416760800006 2025-11-03,12:25:25.000,307,11075179,-795,0,1762172724,15127.165799889997,175.24341567000374,50596.54252896 2025-11-03,12:25:26.000,307,11075257,-795,0,1762172725,15127.017601070002,175.19407176000095,50596.62637440001 2025-11-03,12:25:27.000,307,11075213,-795,0,1762172726,15127.186008819997,175.24341567000374,50596.57047744 2025-11-03,12:25:28.000,307,11075199,-795,0,1762172727,15127.118645720002,175.29980870999862,50596.7661168 2025-11-03,12:25:29.000,307,11075150,-795,0,1762172728,15126.950237969992,175.34210349000205,50596.74515544001 2025-11-03,12:25:30.000,307,11075142,-795,0,1762172729,15126.8357207,175.24341567000374,50596.82201376001 2025-11-03,12:25:31.000,307,11075033,-795,0,1762172730,15126.75488498,175.2222682799984,50596.81502664 2025-11-03,12:25:32.000,307,11075191,-795,0,1762172731,15126.85592963,175.15882611000416,50596.88489784 2025-11-03,12:25:33.000,307,11075215,-795,0,1762172732,15126.74814866999,175.14472784999816,50597.00367888 2025-11-03,12:25:34.000,307,11075199,-795,0,1762172733,15126.8357207,175.17292437000287,50596.98970464001 2025-11-03,12:25:35.000,307,11075187,-715,0,1762172734,15127.078227860002,175.2857104499999,50597.03861448001 2025-11-03,12:25:36.000,307,11075251,-795,0,1762172735,15127.159063580002,175.44079131000035,50597.03162736 2025-11-03,12:25:37.000,307,11075217,-795,0,1762172736,15127.334207639993,175.52538086999994,50597.00367888 2025-11-03,12:25:38.000,307,11075129,-795,0,1762172737,15127.462197529989,175.6804617300004,50596.98970464001 2025-11-03,12:25:39.000,307,11075226,-795,0,1762172738,15127.536296939994,175.8073460700034,50597.10848568001 2025-11-03,12:25:40.000,307,11075114,-795,0,1762172739,15127.502615389989,175.97652519000258,50597.14342128 2025-11-03,12:25:41.000,307,11075258,-795,0,1762172740,15127.522824319989,176.13160605000303,50597.02464024 2025-11-03,12:25:42.000,307,11075125,-795,0,1762172741,15127.320735019988,176.1386551800024,50597.03861448001 2025-11-03,12:25:43.000,307,11075170,-795,0,1762172742,15127.024337379997,176.22324474000197,50597.136434160006 2025-11-03,12:25:44.000,307,11075119,-795,0,1762172743,15126.58647722999,176.26553951999813,50597.17136976 2025-11-03,12:25:45.000,307,11075106,-795,0,1762172744,15126.168826009998,176.20914648000326,50597.2901508 2025-11-03,12:25:46.000,307,11075171,-795,0,1762172745,15125.845483129997,176.0258690999981,50597.401944720004 2025-11-03,12:25:47.000,307,11075170,-795,0,1762172746,15125.677075380001,175.91308302000107,50597.43688032 2025-11-03,12:25:48.000,307,11075089,-795,0,1762172747,15125.501931319995,175.7791495499987,50597.40893184 2025-11-03,12:25:49.000,307,11075170,-795,0,1762172748,15125.37394143,175.70160911999847,50597.48579016 2025-11-03,12:25:50.000,307,11075179,-795,0,1762172749,15125.400886669995,175.6945599899991,50597.4298932 2025-11-03,12:25:51.000,307,11075202,-795,0,1762172750,15125.340259879995,175.60997042999952,50597.45784168 2025-11-03,12:25:52.000,307,11075177,-795,0,1762172751,15125.52887655999,175.68751085999975,50597.52771288 2025-11-03,12:25:53.000,307,11075221,-795,0,1762172752,15125.757911100001,175.83554259000084,50597.569635600004 2025-11-03,12:25:54.000,307,11075120,-795,0,1762172753,15125.683811689996,175.9906234500013,50597.569635600004 2025-11-03,12:25:55.000,307,11075121,-795,0,1762172754,15125.50866762999,176.0893112699996,50597.618545440004 2025-11-03,12:25:56.000,307,11075174,-795,0,1762172755,15125.522140249996,176.03291823000473,50597.64649392 2025-11-03,12:25:57.000,307,11075114,-795,0,1762172756,15125.26616046999,176.10340952999832,50597.65348104 2025-11-03,12:25:58.000,307,11075095,-795,0,1762172757,15124.902399729988,176.04701649000344,50597.61155832001 2025-11-03,12:25:59.000,307,11075096,-795,0,1762172758,15124.740728290002,176.01881996999873,50597.639506800006 2025-11-03,12:26:00.000,307,11075142,-795,0,1762172759,15124.531902679992,176.00472171,50597.65348104 2025-11-03,12:26:01.000,307,11075118,-795,0,1762172760,15124.41738541,176.04701649000344,50597.64649392 2025-11-03,12:26:02.000,307,11075221,-795,0,1762172761,15124.565584229997,176.22324474000197,50597.61155832001 2025-11-03,12:26:03.000,307,11075192,-795,0,1762172762,15124.572320539992,176.54045559000224,50597.55566136 2025-11-03,12:26:04.000,307,11075206,-795,0,1762172763,15124.498221130001,176.80127340000035,50597.70937800001 2025-11-03,12:26:05.000,307,11075154,-795,0,1762172764,15124.22876872999,176.87881383000058,50597.590596960006 2025-11-03,12:26:06.000,307,11075165,-795,0,1762172765,15123.878480609994,176.794224270001,50597.590596960006 2025-11-03,12:26:07.000,307,11075148,-795,0,1762172766,15123.696600239993,176.63914341000054,50597.66046816001 2025-11-03,12:26:08.000,307,11075073,-795,0,1762172767,15123.716809169993,176.87176470000122,50597.61155832001 2025-11-03,12:26:09.000,307,11075190,-795,0,1762172768,15123.507983559997,177.09733686000254,50597.5347 2025-11-03,12:26:10.000,307,11075119,-795,0,1762172769,15123.292421639992,177.25946685000235,50597.64649392 2025-11-03,12:26:11.000,307,11075165,-795,0,1762172770,15122.996024,177.252417720003,50597.54867424 2025-11-03,12:26:12.000,307,11075146,-795,0,1762172771,15123.00949661999,177.4145477100028,50597.6744424 2025-11-03,12:26:13.000,307,11075186,-795,0,1762172772,15122.881506729995,177.47094074999768,50597.70239088 2025-11-03,12:26:14.000,307,11075110,-795,0,1762172773,15123.022969239995,177.5132355300011,50597.6045712 2025-11-03,12:26:15.000,307,11075171,-795,0,1762172774,15123.420411530002,177.59077596000134,50597.62553256 2025-11-03,12:26:16.000,307,11075171,-795,0,1762172775,15123.784172269989,177.8445446400001,50597.618545440004 2025-11-03,12:26:17.000,307,11075060,-795,0,1762172776,15124.323077069996,177.86569202999817,50597.64649392 2025-11-03,12:26:18.000,307,11075196,-795,0,1762172777,15124.626211019997,178.02782201999798,50597.6045712 2025-11-03,12:26:19.000,307,11075105,-795,0,1762172778,15124.882190799988,178.19700114000443,50597.48579016 2025-11-03,12:26:20.000,307,11075129,-795,0,1762172779,15125.091016409999,178.19700114000443,50597.49277728001 2025-11-03,12:26:21.000,307,11075108,-795,0,1762172780,15125.360468809995,178.21109940000315,50597.422906080006 2025-11-03,12:26:22.000,307,11075115,-795,0,1762172781,15125.697284310001,178.38027852000232,50597.38797048 2025-11-03,12:26:23.000,307,11075180,-795,0,1762172782,15126.000418260002,178.62699807000172,50597.304125040006 2025-11-03,12:26:24.000,307,11075149,-795,0,1762172783,15126.155353389993,178.85257023000304,50597.401944720004 2025-11-03,12:26:25.000,307,11075187,-795,0,1762172784,15126.330497449999,178.96535631000006,50597.38098336 2025-11-03,12:26:26.000,307,11075207,-795,0,1762172785,15126.69425819,179.0076510900035,50597.47880304 2025-11-03,12:26:27.000,307,11075215,-795,0,1762172786,15127.340943949988,179.3037145499984,50597.54867424 2025-11-03,12:26:28.000,307,11075301,-795,0,1762172787,15127.62386896999,179.63502366000466,50597.4298932 2025-11-03,12:26:29.000,307,11075155,-795,0,1762172788,15127.63060528,179.86764494999807,50597.32508640001 2025-11-03,12:26:30.000,307,11075209,-795,0,1762172789,15127.67102314,180.04387320000387,50597.40893184 2025-11-03,12:26:31.000,307,11075172,-795,0,1762172790,15127.516088009994,180.43862448000436,50597.450854560004 2025-11-03,12:26:32.000,307,11075204,-795,0,1762172791,15127.199481440002,180.748786199998,50597.39495760001 2025-11-03,12:26:33.000,307,11075129,-795,0,1762172792,15126.862665939996,180.88271967000037,50597.47880304 2025-11-03,12:26:34.000,307,11075169,-795,0,1762172793,15126.269870659999,180.90386705999845,50597.47880304 2025-11-03,12:26:35.000,307,11075178,-795,0,1762172794,15126.034099809993,180.98845661999803,50597.520725760005 2025-11-03,12:26:36.000,307,11075150,-795,0,1762172795,15126.013890879993,181.10124270000233,50597.58360984001 2025-11-03,12:26:37.000,307,11075133,-795,0,1762172796,15125.730965859992,181.13648834999913,50597.590596960006 2025-11-03,12:26:38.000,307,11075185,-795,0,1762172797,15125.38741404999,181.24927443000342,50597.569635600004 2025-11-03,12:26:39.000,307,11075119,-795,0,1762172798,15125.36720511999,181.18583226000192,50597.51373864001 2025-11-03,12:26:40.000,307,11075183,-795,0,1762172799,15125.31331464,181.40435529000388,50597.63251968001 2025-11-03,12:26:41.000,307,11075138,-795,0,1762172800,15125.111225339999,181.6792713600007,50597.59758408 2025-11-03,12:26:42.000,307,11075144,-795,0,1762172801,15124.686837809997,181.79910657000437,50597.62553256 2025-11-03,12:26:43.000,307,11075059,-795,0,1762172802,15124.13446039,181.82025396000245,50597.76527496 2025-11-03,12:26:44.000,307,11075097,-795,0,1762172803,15123.635973449993,181.84140135000052,50597.75130072001 2025-11-03,12:26:45.000,307,11075186,-795,0,1762172804,15123.346312119997,181.9118926500014,50597.82117192 2025-11-03,12:26:46.000,307,11075206,-795,0,1762172805,15123.171168059991,181.83435222000116,50597.80021056001 2025-11-03,12:26:47.000,307,11075187,-795,0,1762172806,15123.13748651,181.89779439000267,50597.89104312 2025-11-03,12:26:48.000,307,11075190,-795,0,1762172807,15123.05665079,182.0246787299984,50597.87008176 2025-11-03,12:26:49.000,307,11075184,-795,0,1762172808,15122.76698945999,182.05992438000249,50597.925978720006 2025-11-03,12:26:50.000,307,11075273,-795,0,1762172809,15122.632263259999,182.13041568000335,50597.884056 2025-11-03,12:26:51.000,307,11075238,-795,0,1762172810,15122.544691229989,182.4194300099989,50597.91200448 2025-11-03,12:26:52.000,307,11075138,-795,0,1762172811,15122.484064439988,182.5322160900032,50597.83514616 2025-11-03,12:26:53.000,307,11075090,-795,0,1762172812,15122.490800749998,182.53926522000256,50597.84912040001 2025-11-03,12:26:54.000,307,11075173,-795,0,1762172813,15122.504273369988,182.55336348000128,50597.87008176 2025-11-03,12:26:55.000,307,11075167,-795,0,1762172814,15122.591845399998,182.58860912999808,50597.84213328 2025-11-03,12:26:56.000,307,11075226,-795,0,1762172815,15122.564900159989,182.70139521000237,50597.86309464 2025-11-03,12:26:57.000,307,11075197,-795,0,1762172816,15122.477328129993,182.6661495599983,50597.807197680006 2025-11-03,12:26:58.000,307,11075123,-795,0,1762172817,15122.470591819998,182.65910042999894,50597.93296584 2025-11-03,12:26:59.000,307,11075110,-795,0,1762172818,15122.544691229989,182.79303390000132,50597.84912040001 2025-11-03,12:27:00.000,307,11075237,-795,0,1762172819,15122.713098979999,182.8776234600009,50597.77924920001 2025-11-03,12:27:01.000,307,11075121,-795,0,1762172820,15123.00949661999,183.1736869200031,50597.82117192 2025-11-03,12:27:02.000,307,11075171,-795,0,1762172821,15123.359784740001,183.49794690000272,50597.786236320004 2025-11-03,12:27:03.000,307,11075125,-795,0,1762172822,15123.211585919991,183.62483123999846,50597.83514616 2025-11-03,12:27:04.000,307,11075189,-795,0,1762172823,15122.94886982999,183.6812242800006,50597.84912040001 2025-11-03,12:27:05.000,307,11075159,-795,0,1762172824,15122.719835289994,183.63892950000445,50597.76527496 2025-11-03,12:27:06.000,307,11075139,-795,0,1762172825,15122.585109089989,183.58958559000166,50597.76527496 2025-11-03,12:27:07.000,307,11075166,-795,0,1762172826,15122.484064439988,183.63188036999782,50597.77226208 2025-11-03,12:27:08.000,307,11075096,-795,0,1762172827,15122.315656689992,183.81515775000298,50597.83514616 2025-11-03,12:27:09.000,307,11075148,-795,0,1762172828,15122.160721560002,183.7658138400002,50597.688416640005 2025-11-03,12:27:10.000,307,11075187,-795,0,1762172829,15121.87106022999,183.6459786300038,50597.737326480004 2025-11-03,12:27:11.000,307,11075176,-795,0,1762172830,15121.783488199995,183.56138907000422,50597.73033936001 2025-11-03,12:27:12.000,307,11075164,-795,0,1762172831,15121.864323919996,183.52614342000015,50597.71636512 2025-11-03,12:27:13.000,307,11075168,-795,0,1762172832,15121.81043343999,183.59663472000102,50597.75130072001 2025-11-03,12:27:14.000,307,11075194,-795,0,1762172833,15121.924950709996,183.56138907000422,50597.75130072001 2025-11-03,12:27:15.000,307,11075189,-795,0,1762172834,15122.248293589997,183.3992590800044,50597.7443136 2025-11-03,12:27:16.000,307,11075109,-795,0,1762172835,15122.517745989993,183.54729080999823,50597.66046816001 2025-11-03,12:27:17.000,307,11075168,-795,0,1762172836,15122.699626359994,183.65302776000317,50597.69540376 2025-11-03,12:27:18.000,307,11075162,-795,0,1762172837,15122.89497935,183.6671260200019,50597.61155832001 2025-11-03,12:27:19.000,307,11075141,-795,0,1762172838,15123.11054126999,183.60368385000038,50597.71636512 2025-11-03,12:27:20.000,307,11075226,-795,0,1762172839,15123.514719869992,183.74466645000211,50597.59758408 2025-11-03,12:27:21.000,307,11075144,-795,0,1762172840,15124.100778839995,183.9913860000015,50597.590596960006 2025-11-03,12:27:22.000,307,11075193,-795,0,1762172841,15124.693574119992,184.30859685000178,50597.61155832001 2025-11-03,12:27:23.000,307,11075163,-795,0,1762172842,15124.902399729988,184.42843205999816,50597.590596960006 2025-11-03,12:27:24.000,307,11075133,-795,0,1762172843,15124.875454489993,184.37203902000329,50597.62553256 2025-11-03,12:27:25.000,307,11075088,-795,0,1762172844,15124.895663419993,184.30859685000178,50597.590596960006 2025-11-03,12:27:26.000,307,11075101,-795,0,1762172845,15125.003444379989,184.10417207999853,50597.64649392 2025-11-03,12:27:27.000,307,11075199,-795,0,1762172846,15125.23247892,183.8785999200045,50597.70239088 2025-11-03,12:27:28.000,307,11075161,-795,0,1762172847,15125.562558109996,183.8785999200045,50597.71636512 2025-11-03,12:27:29.000,307,11075164,-795,0,1762172848,15126.182298629989,184.0266316499983,50597.72335224 2025-11-03,12:27:30.000,307,11075136,-795,0,1762172849,15126.519114129995,184.09712294999918,50597.688416640005 2025-11-03,12:27:31.000,307,11075219,-795,0,1762172850,15126.956974280001,184.1394177300026,50597.77924920001 2025-11-03,12:27:32.000,307,11075141,-795,0,1762172851,15127.475670149994,184.3367933699992,50597.688416640005 2025-11-03,12:27:33.000,307,11075194,-795,0,1762172852,15127.839430889995,184.46367771000223,50597.70239088 2025-11-03,12:27:34.000,307,11075268,-795,0,1762172853,15128.129092219991,184.35089162999793,50597.73033936001 2025-11-03,12:27:35.000,307,11075242,-795,0,1762172854,15128.694942259994,184.4495794500035,50597.737326480004 2025-11-03,12:27:36.000,307,11075158,-795,0,1762172855,15129.06543930999,184.6962990000029,50597.73033936001 2025-11-03,12:27:37.000,307,11075149,-795,0,1762172856,15129.395518500001,184.72449552000035,50597.856107520005 2025-11-03,12:27:38.000,307,11075154,-795,0,1762172857,15129.752542929993,184.75269203999778,50597.82117192 2025-11-03,12:27:39.000,307,11075212,-795,0,1762172858,15130.096094739994,184.88662551000016,50597.8141848 2025-11-03,12:27:40.000,307,11075099,-795,0,1762172859,15130.257766179995,184.9782641999991,50597.84213328 2025-11-03,12:27:41.000,307,11075105,-795,0,1762172860,15130.30492034999,185.11924680000084,50597.884056 2025-11-03,12:27:42.000,307,11075147,-795,0,1762172861,15130.358810829995,185.11924680000084,50597.91200448 2025-11-03,12:27:43.000,307,11075189,-795,0,1762172862,15130.446382859991,185.23203287999786,50598.023798400005 2025-11-03,12:27:44.000,307,11075237,-795,0,1762172863,15130.709098949992,185.3730154799996,50598.10065672 2025-11-03,12:27:45.000,307,11075187,-795,0,1762172864,15130.749516809992,185.28137679000065,50598.072708240004 2025-11-03,12:27:46.000,307,11075250,-795,0,1762172865,15130.810143599992,185.3095733099981,50598.072708240004 2025-11-03,12:27:47.000,307,11075174,-795,0,1762172866,15130.816879910002,185.40826113000367,50598.13559232001 2025-11-03,12:27:48.000,307,11075224,-795,0,1762172867,15130.736044190002,185.36596635000024,50598.14956656 2025-11-03,12:27:49.000,307,11075251,-755,0,1762172868,15130.742780499997,185.28842592,50598.28232184001 2025-11-03,12:27:50.000,307,11075214,-795,0,1762172869,15130.810143599992,185.619735029999,50598.25437336001 2025-11-03,12:27:51.000,307,11075153,-795,0,1762172870,15130.917924559988,185.90170023000246,50598.261360480006 2025-11-03,12:27:52.000,307,11075213,-795,0,1762172871,15131.120013859989,185.97219153000333,50598.34520592 2025-11-03,12:27:53.000,307,11075142,-795,0,1762172872,15131.24126743999,186.27530412000488,50598.29629608 2025-11-03,12:27:54.000,307,11075344,-795,0,1762172873,15131.30189422999,186.52907280000363,50598.38712864 2025-11-03,12:27:55.000,307,11075183,-795,0,1762172874,15131.153695409994,186.70530105000216,50598.47097408001 2025-11-03,12:27:56.000,307,11075177,-795,0,1762172875,15130.958342419988,186.78989061000175,50598.53385816 2025-11-03,12:27:57.000,307,11075192,-715,0,1762172876,15130.648472159992,186.97316798999964,50598.596742240006 2025-11-03,12:27:58.000,307,11075249,-795,0,1762172877,15130.419437619996,187.05775754999922,50598.70853616 2025-11-03,12:27:59.000,307,11075151,-795,0,1762172878,15130.10956736,187.1564453700048,50598.70154904 2025-11-03,12:28:00.000,307,11075117,-795,0,1762172879,15129.853587579993,187.14939623999817,50598.792381600004 2025-11-03,12:28:01.000,307,11075129,-795,0,1762172880,15129.759279239988,187.19874015000096,50598.85526568001 2025-11-03,12:28:02.000,307,11075157,-795,0,1762172881,15129.644761969997,187.2551331900031,50598.84129144 2025-11-03,12:28:03.000,307,11075201,-795,0,1762172882,15129.678443520002,187.3538210100014,50598.94609824 2025-11-03,12:28:04.000,307,11075106,-795,0,1762172883,15129.698652450003,187.45955795999907,50599.01596944 2025-11-03,12:28:05.000,307,11075141,-795,0,1762172884,15129.604344109997,187.51595100000122,50599.06487928 2025-11-03,12:28:06.000,307,11075280,-795,0,1762172885,15129.429200049992,187.46660708999843,50599.12077624001 2025-11-03,12:28:07.000,307,11075164,-795,0,1762172886,15129.281001229996,187.42431231000228,50599.23955728001 2025-11-03,12:28:08.000,307,11075112,-795,0,1762172887,15129.287737539991,187.41021405000356,50599.23257016 2025-11-03,12:28:09.000,307,11075169,-795,0,1762172888,15129.240583369996,187.34677188000205,50599.30244136 2025-11-03,12:28:10.000,307,11075114,-795,0,1762172889,15129.328155399991,187.44545970000036,50599.26051864001 2025-11-03,12:28:11.000,307,11075183,-795,0,1762172890,15129.281001229996,187.5018527400025,50599.37231256 2025-11-03,12:28:12.000,307,11075183,-795,0,1762172891,15129.01154883,187.4736562199978,50599.35833832001 2025-11-03,12:28:13.000,307,11075114,-795,0,1762172892,15128.84314107999,187.39611579000484,50599.32340272 2025-11-03,12:28:14.000,307,11075200,-795,0,1762172893,15128.84987739,187.45955795999907,50599.4910936 2025-11-03,12:28:15.000,307,11075226,-795,0,1762172894,15128.708414879999,187.65693360000296,50599.484106480006 2025-11-03,12:28:16.000,307,11075276,-795,0,1762172895,15128.412017239993,187.53004925999994,50599.51904208 2025-11-03,12:28:17.000,307,11075170,-795,0,1762172896,15128.048256499991,187.53004925999994,50599.49808072 2025-11-03,12:28:18.000,307,11075159,-795,0,1762172897,15127.68449575999,187.45250882999972,50599.59590040001 2025-11-03,12:28:19.000,307,11075154,-795,0,1762172898,15127.421779669989,187.29742796999926,50599.63782312 2025-11-03,12:28:20.000,307,11075122,-795,0,1762172899,15127.313998709993,187.0930032000033,50599.59590040001 2025-11-03,12:28:21.000,307,11075174,-795,0,1762172900,15127.320735019988,187.07185580999794,50599.651797360006 2025-11-03,12:28:22.000,307,11075185,-795,0,1762172901,15127.637341589994,187.11415059000137,50599.70769432 2025-11-03,12:28:23.000,307,11075230,-795,0,1762172902,15127.89332137,187.3538210100014,50599.68673296 2025-11-03,12:28:24.000,307,11075176,-795,0,1762172903,15128.102146979996,187.5018527400025,50599.68673296 2025-11-03,12:28:25.000,307,11075082,-795,0,1762172904,15128.310972589992,187.6216879499989,50599.58891328 2025-11-03,12:28:26.000,307,11075217,-795,0,1762172905,15128.694942259994,187.72037577000447,50599.5609648 2025-11-03,12:28:27.000,307,11075180,-795,0,1762172906,15129.09238455,188.02348835999874,50599.581926160005 2025-11-03,12:28:28.000,307,11075159,-795,0,1762172907,15129.334891710001,188.26315877999878,50599.56795192 2025-11-03,12:28:29.000,307,11075068,-795,0,1762172908,15129.247319679991,188.23496226000134,50599.54000344 2025-11-03,12:28:30.000,307,11075128,-795,0,1762172909,15129.368573259992,188.27020790999813,50599.55397768001 2025-11-03,12:28:31.000,307,11075165,-795,0,1762172910,15129.604344109997,188.34774833999836,50599.59590040001 2025-11-03,12:28:32.000,307,11075194,-795,0,1762172911,15129.678443520002,188.54512398000224,50599.54000344 2025-11-03,12:28:33.000,307,11075156,-795,0,1762172912,15129.792960789993,188.7002048400027,50599.58891328 2025-11-03,12:28:34.000,307,11075116,-795,0,1762172913,15129.947895919999,188.67200831999799,50599.52602920001 2025-11-03,12:28:35.000,307,11075192,-795,0,1762172914,15130.035467949994,188.6156152800031,50599.61686176 2025-11-03,12:28:36.000,307,11075207,-795,0,1762172915,15130.30492034999,188.5874187599984,50599.78455264 2025-11-03,12:28:37.000,307,11075172,-795,0,1762172916,15130.43291024,188.7636470100042,50599.749617040005 2025-11-03,12:28:38.000,307,11075113,-795,0,1762172917,15130.40596499999,188.798892660001,50599.62384888001 2025-11-03,12:28:39.000,307,11075171,-795,0,1762172918,15130.507009649991,188.6508609299999,50599.798526880004 2025-11-03,12:28:40.000,307,11075093,-795,0,1762172919,15130.682153709997,188.65791005999927,50599.81250112001 2025-11-03,12:28:41.000,307,11075271,-795,0,1762172920,15130.924660869998,188.74249961999885,50599.72166856001 2025-11-03,12:28:42.000,307,11075137,-795,0,1762172921,15131.44335673999,188.65791005999927,50599.79153976001 2025-11-03,12:28:43.000,307,11075199,-795,0,1762172922,15131.995734160002,188.78479440000228,50599.79153976001 2025-11-03,12:28:44.000,307,11075151,-795,0,1762172923,15132.50095740999,188.86938396000187,50599.84044960001 2025-11-03,12:28:45.000,307,11075203,-795,0,1762172924,15132.75020088,188.85528570000315,50599.74262992001 2025-11-03,12:28:46.000,307,11075120,-795,0,1762172925,15132.58852944,188.55922224000096,50599.868398080005 2025-11-03,12:28:47.000,307,11075064,-795,0,1762172926,15132.447066929999,187.92480054000043,50599.868398080005 2025-11-03,12:28:48.000,307,11075139,-795,0,1762172927,15132.60200205999,187.71332663999783,50599.9452564 2025-11-03,12:28:49.000,307,11075233,-795,0,1762172928,15132.878190769996,187.53004925999994,50600.02910184001 2025-11-03,12:28:50.000,307,11075167,-795,0,1762172929,15133.066807449992,187.5018527400025,50600.05705032001 2025-11-03,12:28:51.000,307,11075051,-795,0,1762172930,15133.154379480002,187.14939623999817,50600.11294728 2025-11-03,12:28:52.000,307,11075152,-795,0,1762172931,15133.316050920002,187.16349450000416,50600.09897304001 2025-11-03,12:28:53.000,307,11075130,-795,0,1762172932,15133.437304499988,187.0436592900005,50600.1199344 2025-11-03,12:28:54.000,307,11075193,-795,0,1762172933,15133.477722359989,186.96611886000028,50600.18281848 2025-11-03,12:28:55.000,307,11075129,-795,0,1762172934,15133.410359259993,186.81808712999918,50600.05705032001 2025-11-03,12:28:56.000,307,11075149,-795,0,1762172935,15133.524876529998,186.536121930003,50600.26666392001 2025-11-03,12:28:57.000,307,11075105,-795,0,1762172936,15133.70002058999,186.66300626999873,50600.23172832 2025-11-03,12:28:58.000,307,11075102,-795,0,1762172937,15133.76738369,186.74054669999896,50600.23871544 2025-11-03,12:28:59.000,307,11075163,-795,0,1762172938,15133.74043844999,186.6348097500013,50600.34352224001 2025-11-03,12:29:00.000,307,11075127,-795,0,1762172939,15133.693284279994,186.75464495999768,50600.33653512 2025-11-03,12:29:01.000,307,11075059,-795,0,1762172940,15133.558558079989,186.64890801,50600.371470720005 2025-11-03,12:29:02.000,307,11075171,-795,0,1762172941,15133.403622949998,186.65595713999937,50600.35749648 2025-11-03,12:29:03.000,307,11075045,-755,0,1762172942,15133.342996159998,186.64185888000065,50600.40640632 2025-11-03,12:29:04.000,307,11075073,-795,0,1762172943,15133.457513429988,186.6982519200028,50600.420380560005 2025-11-03,12:29:05.000,307,11075067,-795,0,1762172944,15133.369941399993,186.78989061000175,50600.53217448001 2025-11-03,12:29:06.000,307,11075126,-795,0,1762172945,15133.154379480002,186.70530105000216,50600.52518736 2025-11-03,12:29:07.000,307,11075115,-795,0,1762172946,15133.060071139997,186.5502201900017,50600.51820024 2025-11-03,12:29:08.000,307,11075145,-795,0,1762172947,15132.938817559996,186.5502201900017,50600.60903280001 2025-11-03,12:29:09.000,307,11075141,-795,0,1762172948,15132.938817559996,186.47972889000084,50600.60903280001 2025-11-03,12:29:10.000,307,11075161,-795,0,1762172949,15133.012916970001,186.3387462899991,50600.539161600005 2025-11-03,12:29:11.000,307,11075128,-795,0,1762172950,15133.282369369997,186.50792540999828,50600.5740972 2025-11-03,12:29:12.000,307,11075102,-795,0,1762172951,15133.383414019998,186.6700553999981,50600.61601992 2025-11-03,12:29:13.000,307,11075134,-795,0,1762172952,15133.396886639988,186.90267668999877,50600.66492976 2025-11-03,12:29:14.000,307,11075168,-795,0,1762172953,15133.262160439997,186.82513625999854,50600.657942640006 2025-11-03,12:29:15.000,307,11075172,-795,0,1762172954,15133.140906859997,186.5149745400049,50600.66492976 2025-11-03,12:29:16.000,307,11075209,-795,0,1762172955,15133.262160439997,186.28235325000423,50600.657942640006 2025-11-03,12:29:17.000,307,11075155,-795,0,1762172956,15133.470986049993,186.12022326000442,50600.657942640006 2025-11-03,12:29:18.000,307,11075079,-795,0,1762172957,15133.935791439995,186.03563370000484,50600.67890400001 2025-11-03,12:29:19.000,307,11075176,-795,0,1762172958,15134.164825979991,186.1131741299978,50600.657942640006 2025-11-03,12:29:20.000,307,11075125,-795,0,1762172959,15134.252398010001,186.06383022000227,50600.5740972 2025-11-03,12:29:21.000,307,11075072,-795,0,1762172960,15134.366915279992,185.77481588999945,50600.65095552001 2025-11-03,12:29:22.000,307,11075124,-795,0,1762172961,15134.663312919998,185.81006154000352,50600.72082672 2025-11-03,12:29:23.000,307,11075079,-795,0,1762172962,15134.818248049989,186.02153543999884,50600.72082672 2025-11-03,12:29:24.000,307,11075145,-795,0,1762172963,15134.798039119989,186.02153543999884,50600.74178808 2025-11-03,12:29:25.000,307,11075161,-795,0,1762172964,15134.380387899997,185.6831772000005,50600.86755624001 2025-11-03,12:29:26.000,307,11075037,-795,0,1762172965,15134.077253949996,185.19678723000106,50600.81864640001 2025-11-03,12:29:27.000,307,11075146,-795,0,1762172966,15134.124408119991,184.87252725000144,50600.83262064 2025-11-03,12:29:28.000,307,11075141,-795,0,1762172967,15134.414069450002,184.95006768000167,50600.94441456001 2025-11-03,12:29:29.000,307,11075033,-795,0,1762172968,15134.629631369993,185.11219767000148,50600.86755624001 2025-11-03,12:29:30.000,307,11075175,-795,0,1762172969,15134.791302809994,185.29547504999937,50600.937427439996 2025-11-03,12:29:31.000,307,11075136,-795,0,1762172970,15134.710467089993,185.08400115000404,50600.937427439996 2025-11-03,12:29:32.000,307,11075063,-795,0,1762172971,15134.690258159993,184.9430185500023,50600.9583888 2025-11-03,12:29:33.000,307,11075082,-795,0,1762172972,15134.784566499999,184.72449552000035,50601.03524712001 2025-11-03,12:29:34.000,307,11075087,-795,0,1762172973,15134.831720669994,184.64695509000012,50601.01428576001 2025-11-03,12:29:35.000,307,11075063,-795,0,1762172974,15134.771093879994,184.4848251000003,50600.993324400006 2025-11-03,12:29:36.000,307,11075107,-795,0,1762172975,15134.757621259989,184.41433379999944,50601.042234240005 2025-11-03,12:29:37.000,307,11075080,-795,0,1762172976,15134.636367679988,184.23105642000155,50601.091144080005 2025-11-03,12:29:38.000,307,11075127,-795,0,1762172977,15134.407333139992,184.18171250999876,50601.11210544001 2025-11-03,12:29:39.000,307,11075180,-795,0,1762172978,15134.346706349992,183.92794383,50601.15402816001 2025-11-03,12:29:40.000,307,11075127,-795,0,1762172979,15134.427542069992,183.70942079999804,50601.17498952 2025-11-03,12:29:41.000,307,11075140,-795,0,1762172980,15134.595949819988,183.80810862000362,50601.19595088 2025-11-03,12:29:42.000,307,11075119,-795,0,1762172981,15135.04728259,183.9772877400028,50601.18896376 2025-11-03,12:29:43.000,307,11075085,-795,0,1762172982,15135.357152849996,184.13236860000325,50601.20293800001 2025-11-03,12:29:44.000,307,11075134,-795,0,1762172983,15135.646814179992,184.3226951100005,50601.209925120005 2025-11-03,12:29:45.000,307,11075092,-795,0,1762172984,15136.11835587999,184.4848251000003,50601.28678344 2025-11-03,12:29:46.000,307,11075131,-795,0,1762172985,15136.657260679996,184.82318333999865,50601.18896376 2025-11-03,12:29:47.000,307,11075149,-795,0,1762172986,15137.054702969988,184.9430185500023,50601.20293800001 2025-11-03,12:29:48.000,307,11075141,-795,0,1762172987,15137.270264889994,184.9782641999991,50601.2378736 2025-11-03,12:29:49.000,307,11075112,-795,0,1762172988,15137.263528579999,185.05580462999933,50601.1680024 2025-11-03,12:29:50.000,307,11075190,-795,0,1762172989,15137.135538689989,184.97121506999974,50601.2378736 2025-11-03,12:29:51.000,307,11075158,-795,0,1762172990,15136.994076179988,184.78793769000185,50601.25184784001 2025-11-03,12:29:52.000,307,11075099,-795,0,1762172991,15137.027757729993,184.77383943000314,50601.35665464 2025-11-03,12:29:53.000,307,11075107,-795,0,1762172992,15137.310682749994,184.76679030000378,50601.36364176 2025-11-03,12:29:54.000,307,11075097,-795,0,1762172993,15137.72833397,184.99236245999782,50601.39159024 2025-11-03,12:29:55.000,307,11075181,-795,0,1762172994,15138.220084599998,185.3871137399983,50601.3426804 2025-11-03,12:29:56.000,307,11075105,-795,0,1762172995,15138.49627330999,185.81711067000288,50601.31473192 2025-11-03,12:29:57.000,307,11075143,-795,0,1762172996,15138.64447213,186.31759890000103,50601.377616000005 2025-11-03,12:29:58.000,307,11075157,-795,0,1762172997,15138.590581649994,186.536121930003,50601.30075768001 2025-11-03,12:29:59.000,307,11075144,-795,0,1762172998,15138.503009619999,186.62776062000194,50601.328706160006 2025-11-03,12:30:00.000,307,11075155,-795,0,1762172999,15138.47606437999,186.7969397400011,50601.39857736001 2025-11-03,12:30:01.000,307,11075115,-795,0,1762173000,15138.58384534,186.97316798999964,50601.496397040006 2025-11-03,12:30:02.000,307,11075231,-795,0,1762173001,15138.651208439995,187.1282488500001,50601.57325536 2025-11-03,12:30:03.000,307,11075094,-795,0,1762173002,15138.66468106,187.05775754999922,50601.51037128 2025-11-03,12:30:04.000,307,11075134,-795,0,1762173003,15138.792670949995,187.17759276000288,50601.58722960001 2025-11-03,12:30:05.000,307,11075135,-795,0,1762173004,15138.8263525,187.36087014000077,50601.56626824001 2025-11-03,12:30:06.000,307,11075200,-795,0,1762173005,15138.853297739995,187.438410570001,50601.78286896001 2025-11-03,12:30:07.000,307,11075098,-795,0,1762173006,15138.86003404999,187.565294910004,50601.68504928001 2025-11-03,12:30:08.000,307,11075142,-795,0,1762173007,15138.974551319996,187.69217924999975,50601.761907600005 2025-11-03,12:30:09.000,307,11075226,-795,0,1762173008,15139.163167999992,187.896604020003,50601.73395912001 2025-11-03,12:30:10.000,307,11075176,-795,0,1762173009,15139.378729919998,188.12922531000368,50601.82479168001 2025-11-03,12:30:11.000,307,11075267,-795,0,1762173010,15139.627973389994,188.44643616000394,50601.81780456 2025-11-03,12:30:12.000,307,11075284,-795,0,1762173011,15139.675127559989,188.4534852900033,50601.929598480005 2025-11-03,12:30:13.000,307,11075121,-795,0,1762173012,15139.601028149998,188.67200831999799,50602.0064568 2025-11-03,12:30:14.000,307,11075219,-795,0,1762173013,15139.627973389994,188.68610658000398,50602.02741816 2025-11-03,12:30:15.000,307,11075128,-795,0,1762173014,15139.594291839989,188.56627137000032,50602.04139240001 2025-11-03,12:30:16.000,307,11075073,-795,0,1762173015,15139.681863869999,188.49578006999946,50602.12523784 2025-11-03,12:30:17.000,307,11075224,-795,0,1762173016,15139.83679899999,188.6156152800031,50602.20209616 2025-11-03,12:30:18.000,307,11075181,-795,0,1762173017,15139.80311745,188.56627137000032,50602.23703176001 2025-11-03,12:30:19.000,307,11075199,-755,0,1762173018,15139.661654939999,188.36184660000436,50602.216070400005 2025-11-03,12:30:20.000,307,11075224,-795,0,1762173019,15139.580819219998,188.33365007999964,50602.3208772 2025-11-03,12:30:21.000,307,11075183,-795,0,1762173020,15139.439356709998,188.4041413800005,50602.34183856 2025-11-03,12:30:22.000,307,11075119,-795,0,1762173021,15139.358520989997,188.37594486000307,50602.48856808 2025-11-03,12:30:23.000,307,11075211,-795,0,1762173022,15139.533665049988,188.32660095000028,50602.53747792 2025-11-03,12:30:24.000,307,11075125,-795,0,1762173023,15139.931107339995,188.5380748500029,50602.46760672 2025-11-03,12:30:25.000,307,11075187,-795,0,1762173024,15140.274659149996,188.71430310000142,50602.49555520001 2025-11-03,12:30:26.000,307,11075124,-795,0,1762173025,15140.416121659997,188.69315571000334,50602.551452160005 2025-11-03,12:30:27.000,307,11075142,-795,0,1762173026,15140.739464539998,188.5874187599984,50602.62132336001 2025-11-03,12:30:28.000,307,11075230,-795,0,1762173027,15141.150379449995,188.5028291999988,50602.66324608001 2025-11-03,12:30:29.000,307,11075148,-795,0,1762173028,15141.34573244,188.38299399000243,50602.649271840004 2025-11-03,12:30:30.000,307,11075185,-795,0,1762173029,15141.507403880001,188.41823963999923,50602.69119456001 2025-11-03,12:30:31.000,307,11075201,-795,0,1762173030,15141.31878719999,188.41823963999923,50602.68420744 2025-11-03,12:30:32.000,307,11075136,-795,0,1762173031,15141.08301635,188.28430617000413,50602.78901424001 2025-11-03,12:30:33.000,307,11075156,-795,0,1762173032,15140.860718119999,188.1785692199992,50602.76106576001 2025-11-03,12:30:34.000,307,11075183,-795,0,1762173033,15140.672101439988,187.88955489000364,50602.90779528001 2025-11-03,12:30:35.000,307,11075197,-795,0,1762173034,15140.483484759992,187.76267055000062,50602.90779528001 2025-11-03,12:30:36.000,307,11075112,-795,0,1762173035,15140.443066899992,187.67103186000168,50602.97766648001 2025-11-03,12:30:37.000,307,11075156,-795,0,1762173036,15140.267922840001,187.5864423000021,50602.94273088 2025-11-03,12:30:38.000,307,11075148,-795,0,1762173037,15140.02541568,187.55824578000465,50603.07548616001 2025-11-03,12:30:39.000,307,11075087,-795,0,1762173038,15139.87721685999,187.31857536000462,50603.07548616001 2025-11-03,12:30:40.000,307,11075192,-795,0,1762173039,15139.83679899999,187.0295610300018,50603.08247328 2025-11-03,12:30:41.000,307,11075178,-795,0,1762173040,15139.87721685999,186.86038191000262,50603.08247328 2025-11-03,12:30:42.000,307,11075226,-795,0,1762173041,15139.99847043999,186.88857843000005,50603.1593316 2025-11-03,12:30:43.000,307,11075119,-795,0,1762173042,15139.991734129995,186.71235018000152,50603.16631872001 2025-11-03,12:30:44.000,307,11075189,-795,0,1762173043,15139.86374424,186.43038497999805,50603.222215680005 2025-11-03,12:30:45.000,307,11075159,-795,0,1762173044,15140.03888829999,186.36694281000382,50603.18728008 2025-11-03,12:30:46.000,307,11075145,-795,0,1762173045,15140.321813319992,186.37399194000318,50603.173305840006 2025-11-03,12:30:47.000,307,11075149,-795,0,1762173046,15140.577793099998,186.45858150000277,50603.25016416 2025-11-03,12:30:48.000,307,11075101,-795,0,1762173047,15140.860718119999,186.5713675799998,50603.33400960001 2025-11-03,12:30:49.000,307,11075182,-795,0,1762173048,15140.894399669989,186.6982519200028,50603.271125520005 2025-11-03,12:30:50.000,307,11075128,-795,0,1762173049,15140.860718119999,186.40218846000062,50603.299074 2025-11-03,12:30:51.000,307,11075165,-795,0,1762173050,15140.847245499994,186.18366542999865,50603.340996720006 2025-11-03,12:30:52.000,307,11075204,-795,0,1762173051,15141.16385207,186.0426828300042,50603.43182928001 2025-11-03,12:30:53.000,307,11075141,-795,0,1762173052,15141.500667569991,185.9580932700046,50603.32702248 2025-11-03,12:30:54.000,307,11075181,-795,0,1762173053,15141.574766979997,185.91579849000118,50603.438816400005 2025-11-03,12:30:55.000,307,11075229,-795,0,1762173054,15141.722965799992,185.77481588999945,50603.452790639996 2025-11-03,12:30:56.000,307,11075106,-795,0,1762173055,15141.756647349997,185.47875243000453,50603.37593232 2025-11-03,12:30:57.000,307,11075243,-795,0,1762173056,15141.898109859998,185.50694895000197,50603.34798384 2025-11-03,12:30:58.000,307,11075196,-595,0,1762173057,15142.349442629995,185.45055590999982,50603.41785504 2025-11-03,12:30:59.000,307,11075249,-795,0,1762173058,15142.591949789996,185.4717032999979,50603.39689368 2025-11-03,12:31:00.000,307,11075180,-795,0,1762173059,15142.773830159997,185.54219459999877,50603.473752 2025-11-03,12:31:01.000,307,11075131,-795,0,1762173060,15142.935501599997,185.4717032999979,50603.452790639996 2025-11-03,12:31:02.000,307,11075171,-795,0,1762173061,15142.996128389997,185.4012120000043,50603.42484216 2025-11-03,12:31:03.000,307,11075212,-795,0,1762173062,15143.097173039998,185.28137679000065,50603.52266184 2025-11-03,12:31:04.000,307,11075212,-795,0,1762173063,15143.42051592,185.19678723000106,50603.452790639996 2025-11-03,12:31:05.000,307,11075160,-795,0,1762173064,15143.69670462999,185.4012120000043,50603.56458456 2025-11-03,12:31:06.000,307,11075186,-795,0,1762173065,15143.831430829996,185.7677667600001,50603.5436232 2025-11-03,12:31:07.000,307,11075105,-795,0,1762173066,15143.80448559,185.81006154000352,50603.5436232 2025-11-03,12:31:08.000,307,11075210,-795,0,1762173067,15143.588923669995,185.90874936000182,50603.59253304 2025-11-03,12:31:09.000,307,11075189,-795,0,1762173068,15143.407043299994,186.12022326000442,50603.59952016001 2025-11-03,12:31:10.000,307,11075146,-795,0,1762173069,15143.225162929994,185.9792406600027,50603.64843000001 2025-11-03,12:31:11.000,307,11075150,-795,0,1762173070,15143.231899239989,185.9580932700046,50603.725288320005 2025-11-03,12:31:12.000,307,11075178,-795,0,1762173071,15143.55524211999,186.07087935000163,50603.676378480006 2025-11-03,12:31:13.000,307,11075113,-795,0,1762173072,15143.68323201,186.1413706500025,50603.78118528 2025-11-03,12:31:14.000,307,11075178,-795,0,1762173073,15143.66302308,186.12022326000442,50603.774198160005 2025-11-03,12:31:15.000,307,11075165,-795,0,1762173074,15143.7438588,186.18366542999865,50603.79515952001 2025-11-03,12:31:16.000,307,11075231,-795,0,1762173075,15143.791012969996,186.12022326000442,50603.85105648 2025-11-03,12:31:17.000,307,11075196,-795,0,1762173076,15143.67649569999,185.8664545799984,50603.9279148 2025-11-03,12:31:18.000,307,11075107,-715,0,1762173077,15143.730386179996,185.88760197000374,50603.91394056001 2025-11-03,12:31:19.000,307,11075105,-795,0,1762173078,15143.72364987,186.08497761000035,50603.990798880004 2025-11-03,12:31:20.000,307,11075118,-795,0,1762173079,15143.487879019995,186.07087935000163,50604.00477312001 2025-11-03,12:31:21.000,307,11075234,-795,0,1762173080,15143.184745069993,185.95104413999798,50604.03970872 2025-11-03,12:31:22.000,307,11075248,-795,0,1762173081,15142.982655769993,185.93694587999926,50604.07464432 2025-11-03,12:31:23.000,307,11075190,-795,0,1762173082,15143.029809940002,186.01448630999948,50604.16547688 2025-11-03,12:31:24.000,307,11075157,-795,0,1762173083,15142.989392080002,186.04973196000356,50604.15150264001 2025-11-03,12:31:25.000,307,11075128,-795,0,1762173084,15142.969183150002,186.12727239000378,50604.15150264001 2025-11-03,12:31:26.000,307,11075130,-795,0,1762173085,15142.982655769993,186.0920267399997,50604.13054128001 2025-11-03,12:31:27.000,307,11075217,-795,0,1762173086,15143.050018870003,185.9792406600027,50604.14451552 2025-11-03,12:31:28.000,307,11075083,-795,0,1762173087,15143.35315281999,186.077928480001,50604.24932232001 2025-11-03,12:31:29.000,307,11075171,-795,0,1762173088,15143.487879019995,186.3246480300004,50604.179451120006 2025-11-03,12:31:30.000,307,11075132,-795,0,1762173089,15143.258844479999,186.36694281000382,50604.27028368001 2025-11-03,12:31:31.000,307,11075145,-795,0,1762173090,15143.023073629993,186.1766162999993,50604.25630944 2025-11-03,12:31:32.000,307,11075176,-795,0,1762173091,15143.117381969998,186.12022326000442,50604.3820776 2025-11-03,12:31:33.000,307,11075179,-795,0,1762173092,15143.272317099989,186.077928480001,50604.31919352001 2025-11-03,12:31:34.000,307,11075258,-795,0,1762173093,15143.400306989999,185.9580932700046,50604.38906472001 2025-11-03,12:31:35.000,307,11075154,-795,0,1762173094,15143.427252229994,185.7677667600001,50604.3820776 2025-11-03,12:31:36.000,307,11075199,-795,0,1762173095,15143.407043299994,185.65498068000306,50604.30521928 2025-11-03,12:31:37.000,307,11075168,-795,0,1762173096,15143.41377960999,185.54219459999877,50604.396051840005 2025-11-03,12:31:38.000,307,11075109,-795,0,1762173097,15143.359889129999,185.69727545999922,50604.34015488001 2025-11-03,12:31:39.000,307,11075115,-795,0,1762173098,15143.487879019995,185.5351454699994,50604.38906472001 2025-11-03,12:31:40.000,307,11075167,-795,0,1762173099,15143.588923669995,185.5210472100007,50604.326180640004 2025-11-03,12:31:41.000,307,11075201,-795,0,1762173100,15143.609132599995,185.51399808000133,50604.396051840005 2025-11-03,12:31:42.000,307,11075103,-795,0,1762173101,15143.568714739995,185.4717032999979,50604.41701320001 2025-11-03,12:31:43.000,307,11075064,-795,0,1762173102,15143.487879019995,185.28842592,50604.48688440001 2025-11-03,12:31:44.000,307,11075141,-795,0,1762173103,15143.359889129999,185.11924680000084,50604.4519488 2025-11-03,12:31:45.000,307,11075183,-795,0,1762173104,15143.41377960999,185.14039418999891,50604.54976848 2025-11-03,12:31:46.000,307,11075148,-795,0,1762173105,15143.47440639999,185.0910502800034,50604.57771696 2025-11-03,12:31:47.000,307,11075188,-795,0,1762173106,15143.279053409999,185.08400115000404,50604.4519488 2025-11-03,12:31:48.000,307,11075134,-795,0,1762173107,15143.137590899998,185.23203287999786,50604.46592304001 2025-11-03,12:31:49.000,307,11075147,-795,0,1762173108,15143.164536139993,185.29547504999937,50604.493871520004 2025-11-03,12:31:50.000,307,11075217,-795,0,1762173109,15143.299262339999,185.31662244000472,50604.47989728 2025-11-03,12:31:51.000,307,11075233,-795,0,1762173110,15143.528296879995,185.4998998200026,50604.52182 2025-11-03,12:31:52.000,307,11075153,-795,0,1762173111,15143.892057619996,185.54924372999812,50604.57771696 2025-11-03,12:31:53.000,307,11075291,-795,0,1762173112,15144.215400499997,185.49285069000325,50604.50784576001 2025-11-03,12:31:54.000,307,11075263,-795,0,1762173113,15144.424226109993,185.6479315500037,50604.514832880006 2025-11-03,12:31:55.000,307,11075148,-795,0,1762173114,15144.525270759994,185.78891414999816,50604.53579424001 2025-11-03,12:31:56.000,307,11075135,-795,0,1762173115,15144.57242492999,185.83825806000095,50604.661562400004 2025-11-03,12:31:57.000,307,11075218,-795,0,1762173116,15144.6195791,185.746619370002,50604.60566544001 2025-11-03,12:31:58.000,307,11075152,-795,0,1762173117,15144.767777919995,185.7325211100033,50604.68951088 2025-11-03,12:31:59.000,307,11075199,-795,0,1762173118,15144.969867219996,185.72547198000393,50604.63361392001 2025-11-03,12:32:00.000,307,11075175,-795,0,1762173119,15145.104593420001,185.77481588999945,50604.71047224 2025-11-03,12:32:01.000,307,11075197,-795,0,1762173120,15145.239319619992,185.87350370999775,50604.70348512001 2025-11-03,12:32:02.000,307,11075192,-795,0,1762173121,15145.394254749997,185.93694587999926,50604.75938208 2025-11-03,12:32:03.000,307,11075261,-795,0,1762173122,15145.394254749997,186.01448630999948,50604.78733056 2025-11-03,12:32:04.000,307,11075111,-795,0,1762173123,15145.340364269992,185.8453071900003,50604.81527904 2025-11-03,12:32:05.000,307,11075113,-795,0,1762173124,15145.360573199992,185.75366850000137,50604.81527904 2025-11-03,12:32:06.000,307,11075166,-795,0,1762173125,15145.535717259998,185.60563677000027,50604.899124480005 2025-11-03,12:32:07.000,307,11075139,-795,0,1762173126,15145.83885121,185.54924372999812,50604.98995704001 2025-11-03,12:32:08.000,307,11075172,-795,0,1762173127,15146.18240302,185.54924372999812,50605.01091840001 2025-11-03,12:32:09.000,307,11075170,-795,0,1762173128,15146.451855419997,185.619735029999,50605.01091840001 2025-11-03,12:32:10.000,307,11075177,-795,0,1762173129,15146.721307819993,185.4998998200026,50605.01091840001 2025-11-03,12:32:11.000,307,11075160,-795,0,1762173130,15146.869506639989,185.32367157000408,50604.98995704001 2025-11-03,12:32:12.000,307,11075169,-795,0,1762173131,15146.936869739999,185.2531802700032,50605.0807896 2025-11-03,12:32:13.000,307,11075156,-795,0,1762173132,15146.936869739999,184.97121506999974,50605.220532 2025-11-03,12:32:14.000,307,11075203,-795,0,1762173133,15147.07833225,184.8795763800008,50605.24149336 2025-11-03,12:32:15.000,307,11075058,-795,0,1762173134,15147.246739999995,184.8795763800008,50605.26944184 2025-11-03,12:32:16.000,307,11075121,-795,0,1762173135,15147.3814662,184.844330730004,50605.2904032 2025-11-03,12:32:17.000,307,11075154,-795,0,1762173136,15147.502719780001,184.55531640000117,50605.38123576 2025-11-03,12:32:18.000,307,11075120,-795,0,1762173137,15147.637445979992,184.4213829299988,50605.40918424 2025-11-03,12:32:19.000,307,11075085,-795,0,1762173138,15147.900162069993,184.3367933699992,50605.47905544 2025-11-03,12:32:20.000,307,11075175,-715,0,1762173139,15148.082042439994,184.26630206999835,50605.52796528 2025-11-03,12:32:21.000,307,11075177,-795,0,1762173140,15148.263922809994,184.34384249999857,50605.56290088001 2025-11-03,12:32:22.000,307,11075151,-795,0,1762173141,15148.35823115,184.39318641000136,50605.569888000005 2025-11-03,12:32:23.000,307,11075131,-795,0,1762173142,15148.385176389995,184.40023554000072,50605.61181072001 2025-11-03,12:32:24.000,307,11075268,-795,0,1762173143,15148.445803179995,184.40023554000072,50605.65373344 2025-11-03,12:32:25.000,307,11075191,-795,0,1762173144,15148.668101409996,184.28040033000434,50605.744566 2025-11-03,12:32:26.000,307,11075201,-795,0,1762173145,15149.038598459992,184.2028599000041,50605.73059176001 2025-11-03,12:32:27.000,307,11075228,-795,0,1762173146,15149.334996099999,184.13236860000325,50605.80046296 2025-11-03,12:32:28.000,307,11075146,-795,0,1762173147,15149.624657429995,184.20990903000347,50605.835398560004 2025-11-03,12:32:29.000,307,11075207,-795,0,1762173148,15149.564030639995,184.30859685000178,50605.82841144001 2025-11-03,12:32:30.000,307,11075215,-795,0,1762173149,15149.44951336999,183.89974731000257,50605.856359920006 2025-11-03,12:32:31.000,307,11075165,-795,0,1762173150,15149.422568129994,183.80105949000426,50605.97514096001 2025-11-03,12:32:32.000,307,11075132,-795,0,1762173151,15149.53034908999,183.84335427000042,50605.97514096001 2025-11-03,12:32:33.000,307,11075142,-795,0,1762173152,15149.55055801999,183.85745252999914,50605.96815384 2025-11-03,12:32:34.000,307,11075152,-795,0,1762173153,15149.63139373999,183.80105949000426,50606.14981896 2025-11-03,12:32:35.000,307,11075126,-795,0,1762173154,15149.786328869995,183.56843820000358,50606.11488336001 2025-11-03,12:32:36.000,307,11075203,-795,0,1762173155,15150.102935440002,183.47679951000464,50606.219690160004 2025-11-03,12:32:37.000,307,11075198,-795,0,1762173156,15150.426278319988,183.44155386000057,50606.28257424001 2025-11-03,12:32:38.000,307,11075253,-795,0,1762173157,15150.594686069999,183.5825364600023,50606.39436816 2025-11-03,12:32:39.000,307,11075164,-795,0,1762173158,15150.581213449994,183.469750379998,50606.41532952 2025-11-03,12:32:40.000,307,11075093,-795,0,1762173159,15150.587949759989,183.1736869200031,50606.52013632001 2025-11-03,12:32:41.000,307,11075115,-795,0,1762173160,15150.662049169994,183.03270432000136,50606.47122648 2025-11-03,12:32:42.000,307,11075179,-795,0,1762173161,15150.904556329995,182.9269673700037,50606.63891736 2025-11-03,12:32:43.000,307,11075181,-795,0,1762173162,15151.106645629996,182.9410656300024,50606.63891736 2025-11-03,12:32:44.000,307,11075128,-795,0,1762173163,15151.194217659991,182.9410656300024,50606.7576984 2025-11-03,12:32:45.000,307,11075229,-795,0,1762173164,15151.07970039,182.84942694000347,50606.75071128 2025-11-03,12:32:46.000,307,11075173,-795,0,1762173165,15151.046018839996,182.54631435000192,50606.890453680004 2025-11-03,12:32:47.000,307,11075184,-795,0,1762173166,15151.167272419996,182.3841843600021,50606.81359536001 2025-11-03,12:32:48.000,307,11075183,-795,0,1762173167,15151.355889099992,182.23615263000102,50606.93237640001 2025-11-03,12:32:49.000,307,11075093,-795,0,1762173168,15151.403043270002,182.17975958999887,50607.00224760001 2025-11-03,12:32:50.000,307,11075231,-795,0,1762173169,15151.429988509997,182.0105804699997,50607.10006728001 2025-11-03,12:32:51.000,307,11075200,-795,0,1762173170,15151.497351609993,181.80615570000373,50607.12102864001 2025-11-03,12:32:52.000,307,11075227,-795,0,1762173171,15151.645550429988,181.71451701000478,50607.12102864001 2025-11-03,12:32:53.000,307,11075217,-795,0,1762173172,15151.88805758999,181.7638609200003,50607.20487408 2025-11-03,12:32:54.000,307,11075083,-795,0,1762173173,15151.874584969999,181.84845047999988,50607.27474528 2025-11-03,12:32:55.000,307,11075189,-795,0,1762173174,15151.787012939989,181.7004187499988,50607.344616480004 2025-11-03,12:32:56.000,307,11075209,-795,0,1762173175,15151.840903419994,181.54533788999834,50607.38653920001 2025-11-03,12:32:57.000,307,11075211,-795,0,1762173176,15152.042992719995,181.5523870199977,50607.393526320004 2025-11-03,12:32:58.000,307,11075229,-795,0,1762173177,15152.23160939999,181.44665007000003,50607.44243616 2025-11-03,12:32:59.000,307,11075120,-795,0,1762173178,15152.521270730002,181.3197657300043,50607.49833312 2025-11-03,12:33:00.000,307,11075089,-795,0,1762173179,15153.06691183999,181.52419050000026,50607.582178560006 2025-11-03,12:33:01.000,307,11075058,-795,0,1762173180,15153.23531959,181.60878005999984,50607.47737176 2025-11-03,12:33:02.000,307,11075224,-795,0,1762173181,15153.033230289999,181.48894485000346,50607.58916568 2025-11-03,12:33:03.000,307,11075197,-795,0,1762173182,15152.844613609988,181.29156920999958,50607.61711416 2025-11-03,12:33:04.000,307,11075178,-795,0,1762173183,15152.817668369993,181.24222530000407,50607.8057664 2025-11-03,12:33:05.000,307,11075174,-795,0,1762173184,15152.723360030002,181.12943921999977,50607.77781792 2025-11-03,12:33:06.000,307,11075227,-795,0,1762173185,15152.689678479997,180.91796532000444,50607.81275352 2025-11-03,12:33:07.000,307,11075244,-795,0,1762173186,15152.682942170002,180.95321097000124,50607.8756376 2025-11-03,12:33:08.000,307,11075186,-795,0,1762173187,15152.703151100002,180.81927749999886,50607.9455088 2025-11-03,12:33:09.000,307,11075200,-795,0,1762173188,15152.696414789993,180.76993359000335,50608.07826408001 2025-11-03,12:33:10.000,307,11075280,-795,0,1762173189,15152.824404679988,180.79108098000142,50607.99441864 2025-11-03,12:33:11.000,307,11075142,-795,0,1762173190,15152.689678479997,180.7769827200027,50608.11319968 2025-11-03,12:33:12.000,307,11075168,-795,0,1762173191,15152.359599290001,180.72763880999992,50608.12717392001 2025-11-03,12:33:13.000,307,11075142,-795,0,1762173192,15152.245082019996,180.64304925000033,50608.183070880004 2025-11-03,12:33:14.000,307,11075114,-795,0,1762173193,15152.33939036,180.59370534000482,50608.252942080006 2025-11-03,12:33:15.000,307,11075194,-795,0,1762173194,15152.413489769991,180.7135405500012,50608.32281328001 2025-11-03,12:33:16.000,307,11075235,-795,0,1762173195,15152.581897520002,180.74173706999863,50608.39268448001 2025-11-03,12:33:17.000,307,11075091,-795,0,1762173196,15152.615579069992,180.72763880999992,50608.32281328001 2025-11-03,12:33:18.000,307,11075137,-795,0,1762173197,15152.696414789993,180.72058968000056,50608.34377464001 2025-11-03,12:33:19.000,307,11075103,-795,0,1762173198,15152.662733240002,180.7769827200027,50608.41364584001 2025-11-03,12:33:20.000,307,11075161,-795,0,1762173199,15152.689678479997,180.7135405500012,50608.42762008 2025-11-03,12:33:21.000,307,11075077,-795,0,1762173200,15152.817668369993,180.70649142000184,50608.52543976 2025-11-03,12:33:22.000,307,11075154,-795,0,1762173201,15153.10732969999,180.9250144500038,50608.55338824 2025-11-03,12:33:23.000,307,11075129,-795,0,1762173202,15153.41046364999,180.97435835999931,50608.60928520001 2025-11-03,12:33:24.000,307,11075110,-795,0,1762173203,15153.747279149997,180.98140748999867,50608.65120792 2025-11-03,12:33:25.000,307,11075166,-795,0,1762173204,15153.794433319992,181.15058660999784,50608.63024656001 2025-11-03,12:33:26.000,307,11075055,-795,0,1762173205,15153.908950589997,181.22812703999807,50608.70011776001 2025-11-03,12:33:27.000,307,11075105,-795,0,1762173206,15153.686652359997,181.27747095000086,50608.8188988 2025-11-03,12:33:28.000,307,11075227,-795,0,1762173207,15153.29594638,181.2210779099987,50608.853834400004 2025-11-03,12:33:29.000,307,11075103,-795,0,1762173208,15153.120802319994,181.13648834999913,50608.88178288 2025-11-03,12:33:30.000,307,11075186,-795,0,1762173209,15153.10732969999,181.24222530000407,50608.902744240004 2025-11-03,12:33:31.000,307,11075140,-795,0,1762173210,15152.871558849998,181.3550113800011,50608.99357680001 2025-11-03,12:33:32.000,307,11075121,-795,0,1762173211,15152.696414789993,181.3550113800011,50609.01453816001 2025-11-03,12:33:33.000,307,11075150,-795,0,1762173212,15152.400017150001,181.27747095000086,50609.091396480006 2025-11-03,12:33:34.000,307,11075148,-795,0,1762173213,15152.265290949996,181.15763574000448,50609.15428056 2025-11-03,12:33:35.000,307,11075281,-795,0,1762173214,15152.063201649995,181.22812703999807,50609.140306320005 2025-11-03,12:33:36.000,307,11075103,-795,0,1762173215,15151.820694489994,181.0589479199989,50609.19620328 2025-11-03,12:33:37.000,307,11075147,-795,0,1762173216,15151.665759359988,181.0096040100034,50609.26607448 2025-11-03,12:33:38.000,307,11075153,-795,0,1762173217,15151.403043270002,181.1223900900004,50609.17524192 2025-11-03,12:33:39.000,307,11075167,-795,0,1762173218,15151.275053379992,181.15058660999784,50609.21716464 2025-11-03,12:33:40.000,307,11075200,-795,0,1762173219,15151.416515889992,181.04484966000018,50609.32197144 2025-11-03,12:33:41.000,307,11075146,-795,0,1762173220,15151.551242089998,181.14353747999849,50609.38485552 2025-11-03,12:33:42.000,307,11075201,-795,0,1762173221,15151.483878990002,181.09419357000297,50609.426778240006 2025-11-03,12:33:43.000,307,11075173,-795,0,1762173222,15151.396306959992,180.96730922999996,50609.36389416 2025-11-03,12:33:44.000,307,11075163,-795,0,1762173223,15151.241371830001,181.05189878999954,50609.307997200005 2025-11-03,12:33:45.000,307,11075154,-795,0,1762173224,15151.05275514999,181.39025702999788,50609.377868400006 2025-11-03,12:33:46.000,307,11075275,-795,0,1762173225,15150.8169843,181.333863990003,50609.45472672 2025-11-03,12:33:47.000,307,11075284,-795,0,1762173226,15150.655312859999,181.25632356000278,50609.43376536 2025-11-03,12:33:48.000,307,11075212,-795,0,1762173227,15150.621631309994,181.2704218200015,50609.46870096001 2025-11-03,12:33:49.000,307,11075197,-795,0,1762173228,15150.453223559998,181.3550113800011,50609.475688080005 2025-11-03,12:33:50.000,307,11075117,-795,0,1762173229,15150.082726510002,181.39025702999788,50609.53158504 2025-11-03,12:33:51.000,307,11075164,-795,0,1762173230,15149.725702079995,181.3550113800011,50609.5525464 2025-11-03,12:33:52.000,307,11075206,-795,0,1762173231,15149.503403849994,181.36206051000045,50609.58049488 2025-11-03,12:33:53.000,307,11075213,-795,0,1762173232,15149.341732409994,181.4677974599981,50609.63639184001 2025-11-03,12:33:54.000,307,11075212,-795,0,1762173233,15149.348468719989,181.43960094000067,50609.72023728 2025-11-03,12:33:55.000,307,11075106,-795,0,1762173234,15149.153115729998,181.4677974599981,50609.7272244 2025-11-03,12:33:56.000,307,11075150,-795,0,1762173235,15149.011653219997,181.24927443000342,50609.762160000006 2025-11-03,12:33:57.000,307,11075163,-795,0,1762173236,15149.045334770002,181.17878313000256,50609.79010848 2025-11-03,12:33:58.000,307,11075099,-795,0,1762173237,15149.355205029999,181.3197657300043,50609.84600544 2025-11-03,12:33:59.000,307,11075182,-795,0,1762173238,15149.69202052999,181.51009224000154,50609.741198640004 2025-11-03,12:34:00.000,307,11075182,-795,0,1762173239,15149.84021935,181.55943615000433,50609.74818576 2025-11-03,12:34:01.000,307,11075164,-795,0,1762173240,15149.867164589996,181.41140442000324,50609.7970956 2025-11-03,12:34:02.000,307,11075136,-795,0,1762173241,15150.022099720001,181.3550113800011,50609.90190240001 2025-11-03,12:34:03.000,307,11075194,-795,0,1762173242,15150.069253889997,181.46074832999875,50609.7970956 2025-11-03,12:34:04.000,307,11075259,-795,0,1762173243,15149.968209239996,181.34796225000173,50609.82504408 2025-11-03,12:34:05.000,307,11075139,-795,0,1762173244,15149.71222945999,181.09419357000297,50609.83203120001 2025-11-03,12:34:06.000,307,11075215,-795,0,1762173245,15149.63139373999,181.01665314000275,50609.936838 2025-11-03,12:34:07.000,307,11075184,-795,0,1762173246,15149.745911009995,180.95321097000124,50609.91587664 2025-11-03,12:34:08.000,307,11075149,-795,0,1762173247,15150.096199129992,180.98845661999803,50609.87395392001 2025-11-03,12:34:09.000,307,11075245,-795,0,1762173248,15150.406069389988,181.13648834999913,50609.97177360001 2025-11-03,12:34:10.000,307,11075143,-795,0,1762173249,15150.884347399995,181.21402877999935,50609.98574784 2025-11-03,12:34:11.000,307,11075244,-795,0,1762173250,15151.214426589991,181.39730616000452,50609.96478648 2025-11-03,12:34:12.000,307,11075223,-795,0,1762173251,15151.436724819992,181.37615876999917,50609.89491528 2025-11-03,12:34:13.000,307,11075166,-795,0,1762173252,15151.665759359988,181.39730616000452,50609.859979680004 2025-11-03,12:34:14.000,307,11075243,-795,0,1762173253,15151.760067699994,181.5805835400024,50609.929850880006 2025-11-03,12:34:15.000,307,11075242,-795,0,1762173254,15151.94868437999,181.7004187499988,50609.95081224001 2025-11-03,12:34:16.000,307,11075226,-795,0,1762173255,15152.01604748,181.63697658000456,50609.98574784 2025-11-03,12:34:17.000,307,11075220,-795,0,1762173256,15152.204664159995,181.62287831999856,50609.96478648 2025-11-03,12:34:18.000,307,11075152,-795,0,1762173257,15152.352862979991,181.57353441000305,50609.95779936 2025-11-03,12:34:19.000,307,11075195,-795,0,1762173258,15152.413489769991,181.5805835400024,50610.0067092 2025-11-03,12:34:20.000,307,11075154,-795,0,1762173259,15152.521270730002,181.55943615000433,50610.03465768 2025-11-03,12:34:21.000,307,11075202,-795,0,1762173260,15152.851349919998,181.40435529000388,50610.10452888 2025-11-03,12:34:22.000,307,11075094,-795,0,1762173261,15153.141011249994,181.38320789999852,50610.146451600005 2025-11-03,12:34:23.000,307,11075279,-795,0,1762173262,15153.34983685999,181.32681486000365,50610.2512584 2025-11-03,12:34:24.000,307,11075112,-795,0,1762173263,15153.43067257999,181.3056674699983,50610.27920688 2025-11-03,12:34:25.000,307,11075127,-795,0,1762173264,15153.30941899999,181.03075140000146,50610.34907808 2025-11-03,12:34:26.000,307,11075255,-795,0,1762173265,15153.26900113999,180.84747402000357,50610.39798792 2025-11-03,12:34:27.000,307,11075199,-795,0,1762173266,15153.35657317,180.78403185000207,50610.42593640001 2025-11-03,12:34:28.000,307,11075167,-795,0,1762173267,15153.43067257999,180.74173706999863,50610.43991064 2025-11-03,12:34:29.000,307,11075200,-795,0,1762173268,15153.572135089991,180.68534403000376,50610.530743200005 2025-11-03,12:34:30.000,307,11075084,-795,0,1762173269,15153.747279149997,180.748786199998,50610.62157576001 2025-11-03,12:34:31.000,307,11075084,-795,0,1762173270,15153.935895829993,180.79813011000078,50610.63555 2025-11-03,12:34:32.000,307,11075207,-795,0,1762173271,15153.976313689993,180.81927749999886,50610.67048560001 2025-11-03,12:34:33.000,307,11075208,-715,0,1762173272,15153.834851179992,180.70649142000184,50610.768305280006 2025-11-03,12:34:34.000,307,11075179,-795,0,1762173273,15153.760751770002,180.49501751999924,50610.7752924 2025-11-03,12:34:35.000,307,11075208,-795,0,1762173274,15153.713597599992,180.3681331800035,50610.85215072 2025-11-03,12:34:36.000,307,11075177,-795,0,1762173275,15153.720333910002,180.3187892700007,50611.01285448 2025-11-03,12:34:37.000,307,11075195,-795,0,1762173276,15153.875269039992,180.33288752999943,50610.99888024 2025-11-03,12:34:38.000,307,11075137,-795,0,1762173277,15153.942632140002,180.4668210000018,50611.054777200006 2025-11-03,12:34:39.000,307,11075186,-795,0,1762173278,15154.023467859988,180.57255794999946,50611.04080296 2025-11-03,12:34:40.000,307,11075225,-795,0,1762173279,15154.097567269993,180.48091926000052,50611.11067416 2025-11-03,12:34:41.000,307,11075159,-795,0,1762173280,15154.28618394999,180.33288752999943,50611.159584 2025-11-03,12:34:42.000,307,11075202,-795,0,1762173281,15154.43438277,180.54436143000203,50611.24342944001 2025-11-03,12:34:43.000,307,11075268,-795,0,1762173282,15154.481536939995,180.6148527300029,50611.271377920006 2025-11-03,12:34:44.000,307,11075184,-795,0,1762173283,15154.59605421,180.55845969000075,50611.24342944001 2025-11-03,12:34:45.000,307,11075192,-795,0,1762173284,15154.75772565,180.60075447000418,50611.27836504 2025-11-03,12:34:46.000,307,11075087,-795,0,1762173285,15154.818352440001,180.84042489000421,50611.31330064001 2025-11-03,12:34:47.000,307,11075246,-795,0,1762173286,15154.724044099996,180.94616184000188,50611.320287760005 2025-11-03,12:34:48.000,307,11075289,-795,0,1762173287,15154.63647207,180.93911271000252,50611.38317184001 2025-11-03,12:34:49.000,307,11075262,-795,0,1762173288,15154.64994468999,180.9602601000006,50611.4041332 2025-11-03,12:34:50.000,307,11075183,-795,0,1762173289,15154.831825059991,181.0589479199989,50611.41112032001 2025-11-03,12:34:51.000,307,11075136,-795,0,1762173290,15155.006969119997,181.13648834999913,50611.43208168001 2025-11-03,12:34:52.000,307,11075177,-795,0,1762173291,15155.242739969988,181.26337269000214,50611.50894000001 2025-11-03,12:34:53.000,307,11075108,-795,0,1762173292,15155.54587391999,181.39730616000452,50611.487978640005 2025-11-03,12:34:54.000,307,11075139,-795,0,1762173293,15155.82879893999,181.57353441000305,50611.5438756 2025-11-03,12:34:55.000,307,11075120,-795,0,1762173294,15155.923107279996,181.95418743000482,50611.57881120001 2025-11-03,12:34:56.000,307,11075192,-795,0,1762173295,15155.99720669,182.14451394000207,50611.64868240001 2025-11-03,12:34:57.000,307,11075237,-795,0,1762173296,15155.950052519991,182.23615263000102,50611.69060512 2025-11-03,12:34:58.000,307,11075095,-795,0,1762173297,15155.781644769995,182.2713982799978,50611.63470816 2025-11-03,12:34:59.000,307,11075223,-795,0,1762173298,15155.48524712999,182.1727104599995,50611.83034752 2025-11-03,12:35:00.000,307,11075168,-795,0,1762173299,15155.471774509999,182.0105804699997,50611.81637328001 2025-11-03,12:35:01.000,307,11075282,-795,0,1762173300,15155.48524712999,181.98943308000162,50611.84432176001 2025-11-03,12:35:02.000,307,11075202,-795,0,1762173301,15155.50545605999,181.98943308000162,50611.90021872 2025-11-03,12:35:03.000,307,11075175,-795,0,1762173302,15155.599764399994,181.98943308000162,50612.01201264001 2025-11-03,12:35:04.000,307,11075134,-795,0,1762173303,15155.60650070999,182.05992438000249,50612.01201264001 2025-11-03,12:35:05.000,307,11075227,-795,0,1762173304,15155.498719749994,182.27844741000445,50612.039961120005 2025-11-03,12:35:06.000,307,11075132,-795,0,1762173305,15155.310103069998,182.27844741000445,50612.158742160005 2025-11-03,12:35:07.000,307,11075168,-795,0,1762173306,15155.040650670002,182.2713982799978,50612.277523200006 2025-11-03,12:35:08.000,307,11075183,-795,0,1762173307,15154.791407199991,182.20795611000358,50612.29848456001 2025-11-03,12:35:09.000,307,11075185,-795,0,1762173308,15154.582581589995,182.20090698000422,50612.30547168 2025-11-03,12:35:10.000,307,11075158,-795,0,1762173309,15154.52869110999,182.2854965400038,50612.389317119996 2025-11-03,12:35:11.000,307,11075222,-795,0,1762173310,15154.380492289994,182.1727104599995,50612.4522012 2025-11-03,12:35:12.000,307,11075163,-795,0,1762173311,15154.050413099998,182.21500524000294,50612.45918832 2025-11-03,12:35:13.000,307,11075204,-795,0,1762173312,15154.144721439989,182.0740226400012,50612.58495648001 2025-11-03,12:35:14.000,307,11075155,-795,0,1762173313,15154.299656569994,181.9259909100001,50612.50111104 2025-11-03,12:35:15.000,307,11075108,-795,0,1762173314,15154.481536939995,182.09517002999928,50612.59893072 2025-11-03,12:35:16.000,307,11075204,-795,0,1762173315,15154.582581589995,182.36303697000403,50612.59893072 2025-11-03,12:35:17.000,307,11075185,-795,0,1762173316,15154.35354705,182.37713523000275,50612.63386632001 2025-11-03,12:35:18.000,307,11075187,-795,0,1762173317,15154.117776199993,182.25025088999973,50612.60591784001 2025-11-03,12:35:19.000,307,11075186,-795,0,1762173318,15154.030204169998,182.20795611000358,50612.75264736001 2025-11-03,12:35:20.000,307,11075158,-795,0,1762173319,15154.26597501999,182.18680871999823,50612.74566024 2025-11-03,12:35:21.000,307,11075139,-795,0,1762173320,15154.33333812,182.2713982799978,50612.7666216 2025-11-03,12:35:22.000,307,11075181,-795,0,1762173321,15154.279447639994,182.44762653000362,50612.7666216 2025-11-03,12:35:23.000,307,11075182,-795,0,1762173322,15154.137985129993,182.39123349000147,50612.8364928 2025-11-03,12:35:24.000,307,11075159,-795,0,1762173323,15153.935895829993,182.29959480000252,50612.759634480004 2025-11-03,12:35:25.000,307,11075206,-795,0,1762173324,15153.929159519997,182.2220543700023,50612.91335112 2025-11-03,12:35:26.000,307,11075135,-795,0,1762173325,15154.124512509989,182.25025088999973,50612.89937688001 2025-11-03,12:35:27.000,307,11075126,-795,0,1762173326,15154.400701219995,182.2573000199991,50612.91335112 2025-11-03,12:35:28.000,307,11075168,-795,0,1762173327,15154.59605421,182.37713523000275,50612.892389759996 2025-11-03,12:35:29.000,307,11075149,-795,0,1762173328,15154.77793458,182.4194300099989,50612.892389759996 2025-11-03,12:35:30.000,307,11075249,-795,0,1762173329,15154.656681,182.53926522000256,50612.78758296 2025-11-03,12:35:31.000,307,11075274,-795,0,1762173330,15154.542163729995,182.39828262000083,50612.948286720006 2025-11-03,12:35:32.000,307,11075093,-795,0,1762173331,15154.28618394999,182.19385785000486,50612.8364928 2025-11-03,12:35:33.000,307,11075210,-795,0,1762173332,15153.962841070002,182.1727104599995,50613.02514504 2025-11-03,12:35:34.000,307,11075233,-795,0,1762173333,15153.639498190001,182.05992438000249,50613.046106400005 2025-11-03,12:35:35.000,307,11075285,-795,0,1762173334,15153.47109043999,181.80615570000373,50613.02514504 2025-11-03,12:35:36.000,307,11075218,-795,0,1762173335,15153.545189849996,181.74271353000222,50613.095016240004 2025-11-03,12:35:37.000,307,11075251,-795,0,1762173336,15153.801169630002,181.84845047999988,50613.08802912001 2025-11-03,12:35:38.000,307,11075157,-795,0,1762173337,15154.097567269993,181.83435222000116,50613.10200336 2025-11-03,12:35:39.000,307,11075165,-795,0,1762173338,15154.239029779994,182.08812089999992,50613.12995184 2025-11-03,12:35:40.000,307,11075127,-795,0,1762173339,15154.380492289994,182.29254567000316,50613.18584880001 2025-11-03,12:35:41.000,307,11075077,-795,0,1762173340,15154.51521849,182.51106869999785,50613.115977600006 2025-11-03,12:35:42.000,307,11075200,-795,0,1762173341,15154.55563635,182.5956582600047,50613.10200336 2025-11-03,12:35:43.000,307,11075276,-795,0,1762173342,15154.63647207,182.6661495599983,50613.095016240004 2025-11-03,12:35:44.000,307,11075161,-795,0,1762173343,15154.602790519995,182.9410656300024,50613.03911928001 2025-11-03,12:35:45.000,307,11075144,-795,0,1762173344,15154.60952682999,183.03270432000136,50613.12995184 2025-11-03,12:35:46.000,307,11075201,-795,0,1762173345,15154.50848217999,183.11024475000158,50613.13693896001 2025-11-03,12:35:47.000,307,11075155,-795,0,1762173346,15154.4545917,183.2371290900046,50613.13693896001 2025-11-03,12:35:48.000,307,11075120,-795,0,1762173347,15154.461328009995,183.27942387000076,50613.19982304 2025-11-03,12:35:49.000,307,11075179,-795,0,1762173348,15154.40743752999,183.2723747400014,50613.1509132 2025-11-03,12:35:50.000,307,11075170,-715,0,1762173349,15154.51521849,183.19483431000117,50613.14392608 2025-11-03,12:35:51.000,307,11075183,-795,0,1762173350,15154.683626239996,183.0749991000048,50613.15790032001 2025-11-03,12:35:52.000,307,11075084,-795,0,1762173351,15154.77793458,183.08204823000415,50613.31161696 2025-11-03,12:35:53.000,307,11075211,-795,0,1762173352,15155.006969119997,183.0749991000048,50613.27668136001 2025-11-03,12:35:54.000,307,11075163,-795,0,1762173353,15155.195585799993,182.9622130200005,50613.33956544 2025-11-03,12:35:55.000,307,11075169,-755,0,1762173354,15155.350520929998,182.96926214999985,50613.35353968001 2025-11-03,12:35:56.000,307,11075192,-795,0,1762173355,15155.384202479989,182.99040953999793,50613.43738512 2025-11-03,12:35:57.000,307,11075195,-795,0,1762173356,15155.471774509999,182.73664085999917,50613.52821768 2025-11-03,12:35:58.000,307,11075184,-795,0,1762173357,15155.579555469994,182.54631435000192,50613.47930784 2025-11-03,12:35:59.000,307,11075160,-795,0,1762173358,15155.83553525,182.54631435000192,50613.54219192001 2025-11-03,12:36:00.000,307,11075215,-795,0,1762173359,15156.071306099991,182.44762653000362,50613.549179040005 2025-11-03,12:36:01.000,307,11075157,-795,0,1762173360,15156.273395399992,182.25025088999973,50613.58411464 2025-11-03,12:36:02.000,307,11075258,-795,0,1762173361,15156.657365069994,182.05992438000249,50613.50725632 2025-11-03,12:36:03.000,307,11075145,-795,0,1762173362,15157.189533559991,182.16566133000015,50613.61206312001 2025-11-03,12:36:04.000,307,11075168,-795,0,1762173363,15157.418568100002,182.16566133000015,50613.59110176001 2025-11-03,12:36:05.000,307,11075148,-795,0,1762173364,15157.580239540002,182.19385785000486,50613.598088880004 2025-11-03,12:36:06.000,307,11075134,-795,0,1762173365,15157.580239540002,182.1374648100027,50613.63302448 2025-11-03,12:36:07.000,307,11075147,-795,0,1762173366,15157.627393709998,182.10221915999864,50613.61206312001 2025-11-03,12:36:08.000,307,11075296,-795,0,1762173367,15157.735174669993,182.0105804699997,50613.70988280001 2025-11-03,12:36:09.000,307,11075163,-795,0,1762173368,15157.876637179994,181.85549960999924,50613.75180552 2025-11-03,12:36:10.000,307,11075251,-795,0,1762173369,15158.17303482,181.74976266000158,50613.75879264001 2025-11-03,12:36:11.000,307,11075117,-795,0,1762173370,15158.482905079996,181.83435222000116,50613.8146896 2025-11-03,12:36:12.000,307,11075176,-795,0,1762173371,15158.671521759992,181.96123656000418,50613.87757368001 2025-11-03,12:36:13.000,307,11075189,-795,0,1762173372,15158.786039029997,182.04582612000377,50613.85661232001 2025-11-03,12:36:14.000,307,11075189,-795,0,1762173373,15158.664785449997,182.04582612000377,50613.884560800005 2025-11-03,12:36:15.000,307,11075292,-795,0,1762173374,15158.301024709996,182.01762959999905,50613.91250928 2025-11-03,12:36:16.000,307,11075234,-795,0,1762173375,15157.829483009999,181.90484352000203,50614.01032896 2025-11-03,12:36:17.000,307,11075191,-795,0,1762173376,15157.472458579992,181.7004187499988,50614.09417440001 2025-11-03,12:36:18.000,307,11075185,-795,0,1762173377,15157.330996069992,181.7004187499988,50614.14308424001 2025-11-03,12:36:19.000,307,11075187,-795,0,1762173378,15157.304050829996,181.68632049000007,50614.17801984 2025-11-03,12:36:20.000,307,11075216,-795,0,1762173379,15157.371413929992,181.47484659000474,50614.17801984 2025-11-03,12:36:21.000,307,11075106,-795,0,1762173380,15157.337732380001,181.27747095000086,50614.268852400004 2025-11-03,12:36:22.000,307,11075211,-795,0,1762173381,15157.485931199997,181.13648834999913,50614.32474936 2025-11-03,12:36:23.000,307,11075224,-795,0,1762173382,15157.499403820002,180.96730922999996,50614.31077512001 2025-11-03,12:36:24.000,307,11075291,-795,0,1762173383,15157.586975849998,181.0096040100034,50614.436543280004 2025-11-03,12:36:25.000,307,11075161,-795,0,1762173384,15157.492667509992,181.1082918300017,50614.401607679996 2025-11-03,12:36:26.000,307,11075175,-795,0,1762173385,15157.465722269997,181.0871444400036,50614.49244024 2025-11-03,12:36:27.000,307,11075209,-795,0,1762173386,15157.438777030002,181.03780053000082,50614.52737584001 2025-11-03,12:36:28.000,307,11075192,-795,0,1762173387,15157.391622859992,181.0871444400036,50614.49942736001 2025-11-03,12:36:29.000,307,11075172,-795,0,1762173388,15157.344468689997,181.03075140000146,50614.506414480005 2025-11-03,12:36:30.000,307,11075203,-675,0,1762173389,15157.290578209992,180.91796532000444,50614.569298559996 2025-11-03,12:36:31.000,307,11075328,-795,0,1762173390,15157.182797249996,180.79108098000142,50614.61122128 2025-11-03,12:36:32.000,307,11075206,-795,0,1762173391,15157.142379389996,180.762884460004,50614.81384776001 2025-11-03,12:36:33.000,307,11075215,-795,0,1762173392,15157.216478800001,180.69239316000312,50614.74397656001 2025-11-03,12:36:34.000,307,11075179,-795,0,1762173393,15157.243424039996,180.6148527300029,50614.77891216 2025-11-03,12:36:35.000,307,11075186,-795,0,1762173394,15157.438777030002,180.6641966399984,50614.792886400006 2025-11-03,12:36:36.000,307,11075167,-795,0,1762173395,15157.627393709998,180.62190186000225,50614.80686064 2025-11-03,12:36:37.000,307,11075248,-795,0,1762173396,15157.775592529993,180.6641966399984,50614.91865456 2025-11-03,12:36:38.000,307,11075134,-795,0,1762173397,15157.836219319994,180.79108098000142,50614.91865456 2025-11-03,12:36:39.000,307,11075217,-795,0,1762173398,15157.890109799999,180.79813011000078,50614.87673184 2025-11-03,12:36:40.000,307,11075221,-795,0,1762173399,15158.08546278999,180.81927749999886,50614.94660304 2025-11-03,12:36:41.000,307,11075207,-795,0,1762173400,15158.20671636999,180.84042489000421,50614.98153864001 2025-11-03,12:36:42.000,307,11075160,-795,0,1762173401,15158.33470626,180.76993359000335,50614.98852576 2025-11-03,12:36:43.000,307,11075261,-795,0,1762173402,15158.563740799997,180.762884460004,50615.009487120005 2025-11-03,12:36:44.000,307,11075176,-795,0,1762173403,15158.752357479992,180.6289509900016,50615.08634544 2025-11-03,12:36:45.000,307,11075122,-795,0,1762173404,15158.725412239997,180.57255794999946,50615.05140984001 2025-11-03,12:36:46.000,307,11075266,-795,0,1762173405,15158.738884860002,180.48091926000052,50615.10031968001 2025-11-03,12:36:47.000,307,11075200,-795,0,1762173406,15158.866874749998,180.23419971000112,50615.19813936001 2025-11-03,12:36:48.000,307,11075173,-795,0,1762173407,15159.008337259998,180.0579714600026,50615.26801056001 2025-11-03,12:36:49.000,307,11075262,-795,0,1762173408,15159.102645599989,179.99452929000108,50615.24704920001 2025-11-03,12:36:50.000,307,11075102,-795,0,1762173409,15159.217162869994,179.6984658299989,50615.33089464 2025-11-03,12:36:51.000,307,11075201,-795,0,1762173410,15159.33168014,179.2684689000016,50615.2819848 2025-11-03,12:36:52.000,307,11075246,-795,0,1762173411,15159.601132539996,179.27551803000097,50615.38679160001 2025-11-03,12:36:53.000,307,11075174,-795,0,1762173412,15159.971629589993,179.17683021000266,50615.40076584 2025-11-03,12:36:54.000,307,11075081,-795,0,1762173413,15160.187191509998,178.97945456999878,50615.42871432 2025-11-03,12:36:55.000,307,11075280,-795,0,1762173414,15160.34212663999,178.86666849000176,50615.36583024001 2025-11-03,12:36:56.000,307,11075261,-795,0,1762173415,15160.396017119994,178.85257023000304,50615.47063704 2025-11-03,12:36:57.000,307,11075290,-795,0,1762173416,15160.294972469994,178.60585068000364,50615.4915984 2025-11-03,12:36:58.000,307,11075219,-795,0,1762173417,15160.34212663999,178.39437678000104,50615.5964052 2025-11-03,12:36:59.000,307,11075219,-795,0,1762173418,15160.34212663999,178.35913113000424,50615.53352112001 2025-11-03,12:37:00.000,307,11075276,-795,0,1762173419,15160.57116118,178.30978722000145,50615.54749536 2025-11-03,12:37:01.000,307,11075118,-795,0,1762173420,15160.71262369,178.18290287999844,50615.60339232001 2025-11-03,12:37:02.000,307,11075261,-795,0,1762173421,15160.914712990001,178.11241158000485,50615.75710896 2025-11-03,12:37:03.000,307,11075120,-795,0,1762173422,15161.217846940002,178.16880461999972,50615.67326352001 2025-11-03,12:37:04.000,307,11075167,-795,0,1762173423,15161.312155279993,178.2040502700038,50615.69422488 2025-11-03,12:37:05.000,307,11075288,-795,0,1762173424,15161.399727309989,178.16175549000036,50615.65230216001 2025-11-03,12:37:06.000,307,11075176,-795,0,1762173425,15161.541189819989,178.1194607100042,50615.79204456001 2025-11-03,12:37:07.000,307,11075236,-795,0,1762173426,15161.635498159994,178.01372375999927,50615.799031680006 2025-11-03,12:37:08.000,307,11075325,-795,0,1762173427,15161.81064222,178.02782201999798,50615.88986424001 2025-11-03,12:37:09.000,307,11075210,-795,0,1762173428,15161.83085115,178.03487115000462,50615.91781272001 2025-11-03,12:37:10.000,307,11075223,-795,0,1762173429,15161.74327911999,177.89388855000288,50615.95973544001 2025-11-03,12:37:11.000,307,11075210,-795,0,1762173430,15161.68938864,177.71061116999772,50615.99467104 2025-11-03,12:37:12.000,307,11075172,-795,0,1762173431,15161.756751739995,177.6471690000035,50616.05755512001 2025-11-03,12:37:13.000,307,11075225,-795,0,1762173432,15161.898214249995,177.5484811799979,50616.064542240005 2025-11-03,12:37:14.000,307,11075200,-795,0,1762173433,15162.066621999991,177.4991372700024,50616.078516479996 2025-11-03,12:37:15.000,307,11075159,-795,0,1762173434,15162.315865470002,177.49208814000303,50616.134413440006 2025-11-03,12:37:16.000,307,11075223,-795,0,1762173435,15162.524691079998,177.39340032000473,50616.10646496001 2025-11-03,12:37:17.000,307,11075263,-795,0,1762173436,15162.955814919995,177.44274423000024,50616.050568 2025-11-03,12:37:18.000,307,11075202,-795,0,1762173437,15163.400411379997,177.61897247999877,50616.16934904 2025-11-03,12:37:19.000,307,11075151,-795,0,1762173438,15163.508192339992,177.76700420999987,50616.12742632001 2025-11-03,12:37:20.000,307,11075079,-795,0,1762173439,15163.481247099997,177.5343829199992,50616.16934904 2025-11-03,12:37:21.000,307,11075241,-795,0,1762173440,15163.501456029997,177.47094074999768,50616.246207359996 2025-11-03,12:37:22.000,307,11075123,-795,0,1762173441,15163.562082819997,177.47798988000432,50616.30909144 2025-11-03,12:37:23.000,307,11075231,-795,0,1762173442,15163.447565549992,177.47094074999768,50616.30909144 2025-11-03,12:37:24.000,307,11075176,-795,0,1762173443,15163.157904219996,177.58372683000198,50616.32306568001 2025-11-03,12:37:25.000,307,11075166,-795,0,1762173444,15163.00296908999,177.47094074999768,50616.413898239996 2025-11-03,12:37:26.000,307,11075178,-795,0,1762173445,15162.88845182,177.37225292999938,50616.53966640001 2025-11-03,12:37:27.000,307,11075199,-795,0,1762173446,15162.82108871999,177.37930205999874,50616.63049896001 2025-11-03,12:37:28.000,307,11075187,-795,0,1762173447,15162.874979199994,177.32290902000386,50616.59556336 2025-11-03,12:37:29.000,307,11075275,-795,0,1762173448,15162.834561339994,177.0550420799991,50616.67242168 2025-11-03,12:37:30.000,307,11075155,-795,0,1762173449,15162.94234229999,177.02684556000168,50616.72133152 2025-11-03,12:37:31.000,307,11075163,-795,0,1762173450,15163.016441709995,177.11848425000062,50616.79120272 2025-11-03,12:37:32.000,307,11075162,-795,0,1762173451,15162.935605989995,177.07618947000446,50616.805176960006 2025-11-03,12:37:33.000,307,11075265,-795,0,1762173452,15162.767198239999,177.0056981700036,50616.854086800005 2025-11-03,12:37:34.000,307,11075264,-795,0,1762173453,15162.625735729998,176.8294699199978,50616.91697088 2025-11-03,12:37:35.000,307,11075180,-795,0,1762173454,15162.497745839988,176.8929120899993,50616.99382920001 2025-11-03,12:37:36.000,307,11075192,-795,0,1762173455,15162.369755949992,176.85061731000314,50617.021777680005 2025-11-03,12:37:37.000,307,11075234,-795,0,1762173456,15162.282183919997,176.80127340000035,50617.12658448 2025-11-03,12:37:38.000,307,11075242,-795,0,1762173457,15162.160930339996,176.70258558000205,50617.09164888001 2025-11-03,12:37:39.000,307,11075125,-795,0,1762173458,15162.086830929991,176.6461925399999,50617.16152008001 2025-11-03,12:37:40.000,307,11075099,-795,0,1762173459,15162.275447610002,176.6109468900031,50617.238378400005 2025-11-03,12:37:41.000,307,11075157,-795,0,1762173460,15162.322601779997,176.5968486300044,50617.189468560005 2025-11-03,12:37:42.000,307,11075282,-795,0,1762173461,15162.464064289998,176.61799602000247,50617.32921096001 2025-11-03,12:37:43.000,307,11075173,-795,0,1762173462,15162.544900009998,176.63914341000054,50617.357159440005 2025-11-03,12:37:44.000,307,11075235,-795,0,1762173463,15162.470800599993,176.68848732000333,50617.29427536 2025-11-03,12:37:45.000,307,11075213,-795,0,1762173464,15162.464064289998,176.47701342000073,50617.26632688 2025-11-03,12:37:46.000,307,11075252,-795,0,1762173465,15162.369755949992,176.39242386000114,50617.454979120004 2025-11-03,12:37:47.000,307,11075231,-795,0,1762173466,15162.248502369992,176.30783430000156,50617.46196624 2025-11-03,12:37:48.000,307,11075192,-795,0,1762173467,15162.282183919997,176.14570431000175,50617.53183744 2025-11-03,12:37:49.000,307,11075201,-795,0,1762173468,15162.147457719992,176.17390082999918,50617.55978592 2025-11-03,12:37:50.000,307,11075069,-795,0,1762173469,15162.221557129997,176.10340952999832,50617.56677304001 2025-11-03,12:37:51.000,307,11075060,-795,0,1762173470,15162.255238680002,176.06816388000152,50617.70651544 2025-11-03,12:37:52.000,307,11075278,-795,0,1762173471,15162.275447610002,176.01177083999937,50617.692541200006 2025-11-03,12:37:53.000,307,11075121,-795,0,1762173472,15162.363019639997,175.8073460700034,50617.7274768 2025-11-03,12:37:54.000,307,11075094,-795,0,1762173473,15162.443855359998,175.6593143400023,50617.7274768 2025-11-03,12:37:55.000,307,11075088,-795,0,1762173474,15162.565108939998,175.71570738000446,50617.72048968 2025-11-03,12:37:56.000,307,11075096,-795,0,1762173475,15162.699835139989,175.51833174000058,50617.85324496001 2025-11-03,12:37:57.000,307,11075229,-795,0,1762173476,15162.94907861,175.48308609000378,50617.77638664 2025-11-03,12:37:58.000,307,11075213,-795,0,1762173477,15163.11075005,175.61701955999888,50617.80433512001 2025-11-03,12:37:59.000,307,11075230,-795,0,1762173478,15163.05012326,175.5324299999993,50617.88818056 2025-11-03,12:38:00.000,307,11075196,-795,0,1762173479,15163.117486359995,175.37734913999884,50617.790360880004 2025-11-03,12:38:01.000,307,11075206,-795,0,1762173480,15163.19158577,175.3350543600027,50617.8672192 2025-11-03,12:38:02.000,307,11075263,-795,0,1762173481,15163.366729829992,175.44079131000035,50617.909141920005 2025-11-03,12:38:03.000,307,11075185,-795,0,1762173482,15163.474510790002,175.4971843500025,50617.958051760004 2025-11-03,12:38:04.000,307,11075065,-795,0,1762173483,15163.649654849993,175.53947912999865,50617.8672192 2025-11-03,12:38:05.000,307,11075101,-795,0,1762173484,15163.703545329998,175.51128261000122,50617.979013120006 2025-11-03,12:38:06.000,307,11075197,-795,0,1762173485,15163.858480459989,175.55357739000465,50617.8672192 2025-11-03,12:38:07.000,307,11075157,-795,0,1762173486,15163.919107249989,175.72275651000382,50617.97202600001 2025-11-03,12:38:08.000,307,11075183,-795,0,1762173487,15163.972997729994,175.81439520000276,50617.96503888 2025-11-03,12:38:09.000,307,11075201,-795,0,1762173488,15163.838271529989,175.86373910999828,50617.9370904 2025-11-03,12:38:10.000,307,11075180,-795,0,1762173489,15163.878689389989,175.82144433000212,50617.98600024 2025-11-03,12:38:11.000,307,11075163,-795,0,1762173490,15163.993206659994,175.89898476000235,50618.06285856 2025-11-03,12:38:12.000,307,11075188,-795,0,1762173491,15164.12793286,176.03996736000408,50618.05587144 2025-11-03,12:38:13.000,307,11075311,-795,0,1762173492,15164.255922749995,176.0258690999981,50618.0418972 2025-11-03,12:38:14.000,307,11075212,-795,0,1762173493,15164.22897751,176.19504822000454,50618.06984568001 2025-11-03,12:38:15.000,307,11075155,-795,0,1762173494,15164.26939537,176.29373604000284,50618.15369112 2025-11-03,12:38:16.000,307,11075169,-795,0,1762173495,15164.16161440999,176.41357124999922,50618.195613840006 2025-11-03,12:38:17.000,307,11075194,-795,0,1762173496,15164.006679279999,176.42766950999794,50618.174652480004 2025-11-03,12:38:18.000,307,11075236,-795,0,1762173497,15163.871953079994,176.6109468900031,50618.23753656001 2025-11-03,12:38:19.000,307,11075209,-795,0,1762173498,15163.743963189998,176.51930820000416,50618.23054944 2025-11-03,12:38:20.000,307,11075198,-795,0,1762173499,15163.528401269992,176.2514412599994,50618.30042064 2025-11-03,12:38:21.000,307,11075229,-795,0,1762173500,15163.595764370002,176.27258865000476,50618.293433520004 2025-11-03,12:38:22.000,307,11075280,-795,0,1762173501,15163.642918539997,176.14570431000175,50618.37727896 2025-11-03,12:38:23.000,307,11075193,-795,0,1762173502,15163.831535219993,176.1527534400011,50618.40522744001 2025-11-03,12:38:24.000,307,11075265,-795,0,1762173503,15163.892162009994,176.28668691000348,50618.412214560005 2025-11-03,12:38:25.000,307,11075300,-795,0,1762173504,15163.919107249989,176.30783430000156,50618.46811152 2025-11-03,12:38:26.000,307,11075121,-795,0,1762173505,15163.838271529989,176.1527534400011,50618.51702136 2025-11-03,12:38:27.000,307,11075117,-795,0,1762173506,15163.676600090002,175.93423040999915,50618.61484104 2025-11-03,12:38:28.000,307,11075168,-795,0,1762173507,15163.717017949988,175.72275651000382,50618.60086680001 2025-11-03,12:38:29.000,307,11075201,-795,0,1762173508,15163.663127469998,175.76505128999997,50618.579905440005 2025-11-03,12:38:30.000,307,11075254,-795,0,1762173509,15163.595764370002,175.80029694000405,50618.58689256 2025-11-03,12:38:31.000,307,11075273,-795,0,1762173510,15163.575555440002,175.72980564000318,50618.62182816001 2025-11-03,12:38:32.000,307,11075238,-795,0,1762173511,15163.535137580002,175.63816695000423,50618.67073800001 2025-11-03,12:38:33.000,307,11075226,-795,0,1762173512,15163.676600090002,175.6452160800036,50618.698686480006 2025-11-03,12:38:34.000,307,11075256,-795,0,1762173513,15163.743963189998,175.67341260000103,50618.71964784001 2025-11-03,12:38:35.000,307,11075270,-795,0,1762173514,15163.831535219993,175.7932478100047,50618.7056736 2025-11-03,12:38:36.000,307,11075162,-795,0,1762173515,15163.710281639993,175.82144433000212,50618.677725120004 2025-11-03,12:38:37.000,307,11075232,-795,0,1762173516,15163.514928650002,175.78619867999805,50618.76855768001 2025-11-03,12:38:38.000,307,11075266,-795,0,1762173517,15163.225267319991,175.63816695000423,50618.80349328 2025-11-03,12:38:39.000,307,11075240,-795,0,1762173518,15163.13095898,175.50423348000186,50618.85939024001 2025-11-03,12:38:40.000,307,11075255,-795,0,1762173519,15162.976023849995,175.3350543600027,50618.87336448 2025-11-03,12:38:41.000,307,11075318,-795,0,1762173520,15162.84803396,175.29275957999926,50618.87336448 2025-11-03,12:38:42.000,307,11075139,-795,0,1762173521,15162.98949647,175.17997350000223,50618.97817128001 2025-11-03,12:38:43.000,307,11075183,-795,0,1762173522,15163.036650639995,175.11653133000073,50619.02708112001 2025-11-03,12:38:44.000,307,11075149,-795,0,1762173523,15163.02991433,175.13062958999944,50618.985158400006 2025-11-03,12:38:45.000,307,11075287,-795,0,1762173524,15162.955814919995,174.86981178000133,50618.964197040004 2025-11-03,12:38:46.000,307,11075281,-795,0,1762173525,15162.935605989995,174.56669918999978,50618.99214552 2025-11-03,12:38:47.000,307,11075253,-795,0,1762173526,15162.96255122999,174.4186674599987,50619.05502960001 2025-11-03,12:38:48.000,307,11075195,-795,0,1762173527,15163.08380480999,174.31997964000038,50619.04804248 2025-11-03,12:38:49.000,307,11075162,-795,0,1762173528,15163.16464052999,174.22129182000208,50618.97118416 2025-11-03,12:38:50.000,307,11075174,-795,0,1762173529,15163.312839350001,174.1719479099993,50619.013106880004 2025-11-03,12:38:51.000,307,11075212,-795,0,1762173530,15163.427356619992,174.01686704999884,50618.99913264 2025-11-03,12:38:52.000,307,11075189,-795,0,1762173531,15163.575555440002,174.0380144400042,50619.034068240006 2025-11-03,12:38:53.000,307,11075213,-795,0,1762173532,15163.791117359993,174.00981791999948,50619.034068240006 2025-11-03,12:38:54.000,307,11075212,-795,0,1762173533,15163.912370939994,173.93227748999925,50619.02708112001 2025-11-03,12:38:55.000,307,11075249,-795,0,1762173534,15163.858480459989,174.0239161799982,50619.06201672 2025-11-03,12:38:56.000,307,11075306,-795,0,1762173535,15163.743963189998,174.03096531000483,50619.11791368 2025-11-03,12:38:57.000,307,11075206,-795,0,1762173536,15163.636182230002,174.0380144400042,50619.013106880004 2025-11-03,12:38:58.000,307,11075269,-795,0,1762173537,15163.703545329998,173.96047401000396,50619.10393944001 2025-11-03,12:38:59.000,307,11075220,-675,0,1762173538,15163.858480459989,174.21424269000272,50619.17381064001 2025-11-03,12:39:00.000,307,11075212,-795,0,1762173539,15163.912370939994,174.4821096300002,50619.12490080001 2025-11-03,12:39:01.000,307,11075154,-795,0,1762173540,15163.797853669988,174.52440441000363,50619.13887504 2025-11-03,12:39:02.000,307,11075231,-795,0,1762173541,15163.710281639993,174.4962078899989,50619.1598364 2025-11-03,12:39:03.000,307,11075168,-795,0,1762173542,15163.663127469998,174.48915875999955,50619.1598364 2025-11-03,12:39:04.000,307,11075201,-795,0,1762173543,15163.575555440002,174.26358659999823,50619.25765608 2025-11-03,12:39:05.000,307,11075122,-795,0,1762173544,15163.602500679997,174.00276879000012,50619.3345144 2025-11-03,12:39:06.000,307,11075199,-795,0,1762173545,15163.521664959997,173.78424575999816,50619.348488640004 2025-11-03,12:39:07.000,307,11075126,-755,0,1762173546,15163.447565549992,173.50228056000196,50619.44630832 2025-11-03,12:39:08.000,307,11075277,-795,0,1762173547,15163.481247099997,173.38949447999767,50619.37643712 2025-11-03,12:39:09.000,307,11075214,-795,0,1762173548,15163.413884000001,173.45998577999853,50619.4742568 2025-11-03,12:39:10.000,307,11075175,-715,0,1762173549,15163.366729829992,173.40359274000366,50619.56508936 2025-11-03,12:39:11.000,307,11075105,-795,0,1762173550,15163.380202449996,173.29785578999872,50619.48124392001 2025-11-03,12:39:12.000,307,11075085,-795,0,1762173551,15163.467774479992,173.31195405000472,50619.516179520004 2025-11-03,12:39:13.000,307,11075291,-795,0,1762173552,15163.521664959997,173.44588751999981,50619.48124392001 2025-11-03,12:39:14.000,307,11075202,-795,0,1762173553,15163.434092930001,173.48818230000325,50619.516179520004 2025-11-03,12:39:15.000,307,11075193,-795,0,1762173554,15163.2117947,173.51637882000068,50619.49521816 2025-11-03,12:39:16.000,307,11075281,-795,0,1762173555,15163.077068499995,173.42474013000174,50619.57207648 2025-11-03,12:39:17.000,307,11075234,-795,0,1762173556,15163.17137684,173.41769100000238,50619.50919240001 2025-11-03,12:39:18.000,307,11075115,-795,0,1762173557,15163.18484945999,173.6291648999977,50619.64893480001 2025-11-03,12:39:19.000,307,11075180,-795,0,1762173558,15163.178113149996,173.6926070699992,50619.59303784 2025-11-03,12:39:20.000,307,11075250,-795,0,1762173559,15163.258948869996,173.73490185000264,50619.64893480001 2025-11-03,12:39:21.000,307,11075264,-795,0,1762173560,15163.279157799996,173.84768792999967,50619.64194768 2025-11-03,12:39:22.000,307,11075283,-795,0,1762173561,15163.407147689992,173.93227748999925,50619.66989616 2025-11-03,12:39:23.000,307,11075233,-795,0,1762173562,15163.521664959997,174.00276879000012,50619.66290904 2025-11-03,12:39:24.000,307,11075282,-795,0,1762173563,15163.770908429993,174.04506357000355,50619.72579312001 2025-11-03,12:39:25.000,307,11075157,-795,0,1762173564,15164.087515,174.16489877999993,50619.67688328001 2025-11-03,12:39:26.000,307,11075204,-795,0,1762173565,15164.38391263999,174.36932355000317,50619.718806 2025-11-03,12:39:27.000,307,11075272,-795,0,1762173566,15164.633156110001,174.41161832999933,50619.634960560004 2025-11-03,12:39:28.000,307,11075170,-795,0,1762173567,15164.922817439998,174.6089939700032,50619.718806 2025-11-03,12:39:29.000,307,11075225,-795,0,1762173568,15165.050807329993,174.89800829999876,50619.73278024 2025-11-03,12:39:30.000,307,11075154,-795,0,1762173569,15165.017125779988,175.0037452500037,50619.71181888 2025-11-03,12:39:31.000,307,11075251,-795,0,1762173570,15164.936290059988,175.17292437000287,50619.81662568001 2025-11-03,12:39:32.000,307,11075196,-795,0,1762173571,15164.687046589992,175.13062958999944,50619.851561280004 2025-11-03,12:39:33.000,307,11075167,-795,0,1762173572,15164.532111460001,174.9544013400009,50620.019252160004 2025-11-03,12:39:34.000,307,11075230,-795,0,1762173573,15164.505166219991,174.73587830999895,50619.94938096 2025-11-03,12:39:35.000,307,11075190,-795,0,1762173574,15164.639892419997,174.78522222000174,50620.05418776 2025-11-03,12:39:36.000,307,11075205,-795,0,1762173575,15164.754409690002,174.90505742999812,50620.040213520006 2025-11-03,12:39:37.000,307,11075115,-795,0,1762173576,15164.734200760002,175.05308915999922,50620.040213520006 2025-11-03,12:39:38.000,307,11075253,-795,0,1762173577,15164.633156110001,175.1376787199988,50620.04720064 2025-11-03,12:39:39.000,307,11075243,-795,0,1762173578,15164.545584079991,175.14472784999816,50620.16598168 2025-11-03,12:39:40.000,307,11075153,-795,0,1762173579,15164.37044002,175.0883348100033,50620.207904400006 2025-11-03,12:39:41.000,307,11075164,-795,0,1762173580,15164.39064895,175.01079438000306,50620.33367256 2025-11-03,12:39:42.000,307,11075131,-795,0,1762173581,15164.525375149991,175.0883348100033,50620.34065968 2025-11-03,12:39:43.000,307,11075264,-795,0,1762173582,15164.761145999997,175.02489264000178,50620.34764680001 2025-11-03,12:39:44.000,307,11075189,-795,0,1762173583,15165.023862089998,174.89800829999876,50620.43847936 2025-11-03,12:39:45.000,307,11075207,-795,0,1762173584,15165.293314489994,174.8416152600039,50620.44546648001 2025-11-03,12:39:46.000,307,11075244,-795,0,1762173585,15165.454985929995,174.74997656999767,50620.522324800004 2025-11-03,12:39:47.000,307,11075226,-795,0,1762173586,15165.69075678,174.68653440000344,50620.473414960004 2025-11-03,12:39:48.000,307,11075226,-795,0,1762173587,15165.785065119991,174.8275169999979,50620.43847936 2025-11-03,12:39:49.000,307,11075222,-795,0,1762173588,15165.913055010002,174.73587830999895,50620.45944072 2025-11-03,12:39:50.000,307,11075221,-795,0,1762173589,15166.067990139993,174.66538700999808,50620.473414960004 2025-11-03,12:39:51.000,307,11075209,-795,0,1762173590,15166.148825859993,174.78522222000174,50620.592196000005 2025-11-03,12:39:52.000,307,11075192,-795,0,1762173591,15166.115144310003,174.74997656999767,50620.60617024 2025-11-03,12:39:53.000,307,11075186,-795,0,1762173592,15166.014099660002,174.55260093000106,50620.56424752001 2025-11-03,12:39:54.000,307,11075177,-795,0,1762173593,15165.993890730002,174.40456919999997,50620.662067200006 2025-11-03,12:39:55.000,307,11075234,-795,0,1762173594,15166.014099660002,174.3975200700006,50620.73193840001 2025-11-03,12:39:56.000,307,11075229,-795,0,1762173595,15166.041044899997,174.39047094000125,50620.73193840001 2025-11-03,12:39:57.000,307,11075224,-795,0,1762173596,15166.067990139993,174.41161832999933,50620.690015680004 2025-11-03,12:39:58.000,307,11075115,-795,0,1762173597,15166.216188959988,174.2847339900036,50620.766874 2025-11-03,12:39:59.000,307,11075218,-795,0,1762173598,15166.350915159994,174.22834095000144,50620.8367452 2025-11-03,12:40:00.000,307,11075196,-795,0,1762173599,15166.613631249995,174.1719479099993,50620.878667920006 2025-11-03,12:40:01.000,307,11075085,-795,0,1762173600,15166.856138409996,174.22834095000144,50620.808796720004 2025-11-03,12:40:02.000,307,11075215,-795,0,1762173601,15167.152536050002,174.11555487000442,50620.941552 2025-11-03,12:40:03.000,307,11075127,-795,0,1762173602,15167.361361659998,174.12260400000378,50620.82277096001 2025-11-03,12:40:04.000,307,11075169,-795,0,1762173603,15167.536505719989,174.00981791999948,50620.98347472 2025-11-03,12:40:05.000,307,11075167,-795,0,1762173604,15167.70491347,173.88293358000374,50620.86469368 2025-11-03,12:40:06.000,307,11075227,-795,0,1762173605,15167.994574799995,173.70670532999793,50620.91360352 2025-11-03,12:40:07.000,307,11075222,-795,0,1762173606,15168.082146829991,173.71375446000457,50621.046358800006 2025-11-03,12:40:08.000,307,11075316,-795,0,1762173607,15167.98110217999,173.55162447000475,50621.025397440004 2025-11-03,12:40:09.000,307,11075192,-795,0,1762173608,15168.04172896999,173.27670840000064,50621.0812944 2025-11-03,12:40:10.000,307,11075222,-795,0,1762173609,15167.974365869995,173.1850697100017,50621.144178480004 2025-11-03,12:40:11.000,307,11075172,-795,0,1762173610,15168.014783729996,173.1357257999989,50621.1511656 2025-11-03,12:40:12.000,307,11075146,-675,0,1762173611,15168.034992659996,173.10752928000147,50621.165139840006 2025-11-03,12:40:13.000,307,11075235,-795,0,1762173612,15168.156246239996,173.0229397200019,50621.24898528 2025-11-03,12:40:14.000,307,11075192,-795,0,1762173613,15168.277499819997,173.1357257999989,50621.22802392 2025-11-03,12:40:15.000,307,11075189,-795,0,1762173614,15168.284236129992,173.2344136200045,50621.33981784 2025-11-03,12:40:16.000,307,11075211,-795,0,1762173615,15168.277499819997,173.26965927000128,50621.290908 2025-11-03,12:40:17.000,307,11075182,-755,0,1762173616,15168.264027199992,173.35424883000087,50621.45859888 2025-11-03,12:40:18.000,307,11075232,-795,0,1762173617,15168.203400409991,173.44588751999981,50621.3957148 2025-11-03,12:40:19.000,307,11075158,-795,0,1762173618,15168.142773619991,173.47408404000453,50621.52148296001 2025-11-03,12:40:20.000,307,11075149,-795,0,1762173619,15168.270763510001,173.43883839000046,50621.52148296001 2025-11-03,12:40:21.000,307,11075235,-795,0,1762173620,15168.344862919992,173.5304770799994,50621.6053284 2025-11-03,12:40:22.000,307,11075159,-795,0,1762173621,15168.284236129992,173.5939192500009,50621.64026400001 2025-11-03,12:40:23.000,307,11075191,-795,0,1762173622,15168.311181370002,173.47408404000453,50621.63327688 2025-11-03,12:40:24.000,307,11075197,-795,0,1762173623,15168.614315319988,173.41064187000302,50621.58436704 2025-11-03,12:40:25.000,307,11075107,-795,0,1762173624,15168.87703140999,173.40359274000366,50621.717122320006 2025-11-03,12:40:26.000,307,11075217,-795,0,1762173625,15169.12627488,173.45293664999917,50621.73808368001 2025-11-03,12:40:27.000,307,11075179,-795,0,1762173626,15169.368782040001,173.50228056000196,50621.835903360006 2025-11-03,12:40:28.000,307,11075271,-795,0,1762173627,15169.335100489996,173.4952314300026,50621.696160960004 2025-11-03,12:40:29.000,307,11075269,-795,0,1762173628,15169.18690167,173.62211576999835,50621.863851840004 2025-11-03,12:40:30.000,307,11075142,-795,0,1762173629,15168.910712959994,173.5939192500009,50621.87782608001 2025-11-03,12:40:31.000,307,11075206,-795,0,1762173630,15168.627787939993,173.35424883000087,50621.97564576001 2025-11-03,12:40:32.000,307,11075179,-795,0,1762173631,15168.540215909998,173.2344136200045,50621.99660712001 2025-11-03,12:40:33.000,307,11075168,-795,0,1762173632,15168.587370079993,173.17802058000234,50622.08743968 2025-11-03,12:40:34.000,307,11075211,-795,0,1762173633,15168.782723069999,173.20621709999978,50622.07346544001 2025-11-03,12:40:35.000,307,11075200,-795,0,1762173634,15168.94439451,173.26965927000128,50622.08045256 2025-11-03,12:40:36.000,307,11075160,-795,0,1762173635,15169.06564809,173.41769100000238,50622.171285120006 2025-11-03,12:40:37.000,307,11075270,-795,0,1762173636,15169.10606595,173.6785088100005,50622.21320784001 2025-11-03,12:40:38.000,307,11075149,-795,0,1762173637,15169.16669274,173.63621403000434,50622.2341692 2025-11-03,12:40:39.000,307,11075247,-795,0,1762173638,15169.173429049995,173.67145968000113,50622.33897600001 2025-11-03,12:40:40.000,307,11075147,-795,0,1762173639,15169.011757609995,173.56572273000347,50622.35993736001 2025-11-03,12:40:41.000,307,11075158,-795,0,1762173640,15168.89724033999,173.4317892600011,50622.40884720001 2025-11-03,12:40:42.000,307,11075244,-795,0,1762173641,15168.735568899989,173.37539621999895,50622.4437828 2025-11-03,12:40:43.000,307,11075140,-795,0,1762173642,15168.641260559998,173.54457533999812,50622.50666688001 2025-11-03,12:40:44.000,307,11075106,-715,0,1762173643,15168.580633769998,173.56572273000347,50622.63243504 2025-11-03,12:40:45.000,307,11075241,-795,0,1762173644,15168.439171259997,173.40359274000366,50622.61147368 2025-11-03,12:40:46.000,307,11075239,-795,0,1762173645,15168.304445059992,173.32605231000343,50622.70929336 2025-11-03,12:40:47.000,307,11075173,-795,0,1762173646,15168.344862919992,173.37539621999895,50622.79313880001 2025-11-03,12:40:48.000,307,11075119,-795,0,1762173647,15168.378544469997,173.35424883000087,50622.85602288 2025-11-03,12:40:49.000,307,11075099,-795,0,1762173648,15168.513270670002,173.26965927000128,50622.939868320005 2025-11-03,12:40:50.000,307,11075157,-795,0,1762173649,15168.742305209998,173.17097145000298,50622.91890696 2025-11-03,12:40:51.000,307,11075213,-795,0,1762173650,15168.83661354999,173.26965927000128,50622.96082968001 2025-11-03,12:40:52.000,307,11075147,-795,0,1762173651,15168.91744926999,173.31900318000407,50622.94685544 2025-11-03,12:40:53.000,307,11075209,-795,0,1762173652,15168.816404619989,173.41769100000238,50623.01672664 2025-11-03,12:40:54.000,307,11075247,-795,0,1762173653,15168.654733179988,173.44588751999981,50623.11454632 2025-11-03,12:40:55.000,307,11075260,-795,0,1762173654,15168.459380189997,173.52342795000004,50623.14948192001 2025-11-03,12:40:56.000,307,11075186,-795,0,1762173655,15168.338126609997,173.4317892600011,50623.12153344 2025-11-03,12:40:57.000,307,11075162,-795,0,1762173656,15168.162982549991,173.4952314300026,50623.156469040005 2025-11-03,12:40:58.000,307,11075299,-795,0,1762173657,15168.00131110999,173.615066639999,50623.26826296001 2025-11-03,12:40:59.000,307,11075162,-795,0,1762173658,15167.913739079995,173.615066639999,50623.29621144001 2025-11-03,12:41:00.000,307,11075248,-795,0,1762173659,15167.81943073999,173.615066639999,50623.35909552 2025-11-03,12:41:01.000,307,11075195,-795,0,1762173660,15167.893530149995,173.56572273000347,50623.40800536 2025-11-03,12:41:02.000,307,11075216,-795,0,1762173661,15168.156246239996,173.5304770799994,50623.3521084 2025-11-03,12:41:03.000,307,11075092,-795,0,1762173662,15168.445907569992,173.67145968000113,50623.324159920005 2025-11-03,12:41:04.000,307,11075216,-795,0,1762173663,15168.769250449994,173.65736142000242,50623.35909552 2025-11-03,12:41:05.000,307,11075196,-795,0,1762173664,15169.13974749999,173.72080359000392,50623.43595384001 2025-11-03,12:41:06.000,307,11075194,-795,0,1762173665,15169.456354069996,173.76309837000008,50623.42896672 2025-11-03,12:41:07.000,307,11075172,-795,0,1762173666,15169.692124920002,173.71375446000457,50623.43595384001 2025-11-03,12:41:08.000,307,11075108,-795,0,1762173667,15169.678652299997,173.6291648999977,50623.38704400001 2025-11-03,12:41:09.000,307,11075237,-795,0,1762173668,15169.739279089998,173.44588751999981,50623.44992808 2025-11-03,12:41:10.000,307,11075162,-795,0,1762173669,15169.860532669998,173.04408710999996,50623.505825039996 2025-11-03,12:41:11.000,307,11075182,-795,0,1762173670,15170.089567209994,172.98064493999846,50623.53377352001 2025-11-03,12:41:12.000,307,11075171,-795,0,1762173671,15170.520691049991,172.91015364000486,50623.58967048 2025-11-03,12:41:13.000,307,11075263,-795,0,1762173672,15170.729516660002,172.91720277000422,50623.53377352001 2025-11-03,12:41:14.000,307,11075180,-795,0,1762173673,15170.844033929992,172.8749079900008,50623.51979928 2025-11-03,12:41:15.000,307,11075144,-795,0,1762173674,15170.783407139992,172.7268762599997,50623.58268336001 2025-11-03,12:41:16.000,307,11075183,-795,0,1762173675,15170.857506549997,172.4449110600035,50623.5267864 2025-11-03,12:41:17.000,307,11075161,-795,0,1762173676,15170.884451789992,172.2968793300024,50623.61761896 2025-11-03,12:41:18.000,307,11075143,-795,0,1762173677,15170.945078579993,172.35327237000456,50623.61761896 2025-11-03,12:41:19.000,307,11075139,-795,0,1762173678,15170.958551199998,172.33917410999857,50623.69447728 2025-11-03,12:41:20.000,307,11075193,-795,0,1762173679,15171.086541089993,172.35327237000456,50623.729412880006 2025-11-03,12:41:21.000,307,11075216,-795,0,1762173680,15171.140431569998,172.31097759000113,50623.8062712 2025-11-03,12:41:22.000,307,11075081,-795,0,1762173681,15171.329048249994,172.2334371600009,50623.841206799996 2025-11-03,12:41:23.000,307,11075207,-795,0,1762173682,15171.48398338,172.24048629000026,50623.93203936 2025-11-03,12:41:24.000,307,11075256,-795,0,1762173683,15171.57829171999,172.27573194000433,50623.897103760006 2025-11-03,12:41:25.000,307,11075261,-795,0,1762173684,15171.591764339995,172.17704411999875,50623.96697496001 2025-11-03,12:41:26.000,307,11075229,-795,0,1762173685,15171.61870957999,172.0713071700011,50623.95300072 2025-11-03,12:41:27.000,307,11075191,-795,0,1762173686,15171.632182199995,172.00081587000022,50624.00191056 2025-11-03,12:41:28.000,307,11075173,-795,0,1762173687,15171.807326260001,171.96557022000343,50624.008897679996 2025-11-03,12:41:29.000,307,11075150,-795,0,1762173688,15171.915107219997,171.9514719600047,50624.05780752001 2025-11-03,12:41:30.000,307,11075254,-795,0,1762173689,15171.787117330001,171.7893419700049,50624.09274312 2025-11-03,12:41:31.000,307,11075219,-795,0,1762173690,15171.70628161,171.63426111000445,50624.16960144 2025-11-03,12:41:32.000,307,11075214,-795,0,1762173691,15171.63891850999,171.5778680700023,50624.23947264 2025-11-03,12:41:33.000,307,11075145,-795,0,1762173692,15171.50419231,171.54967155000486,50624.26742112 2025-11-03,12:41:34.000,307,11075253,-795,0,1762173693,15171.51766492999,171.62016284999845,50624.38620216 2025-11-03,12:41:35.000,307,11075218,-795,0,1762173694,15171.48398338,171.62016284999845,50624.41415064 2025-11-03,12:41:36.000,307,11075123,-795,0,1762173695,15171.44356552,171.74704719000147,50624.47703472 2025-11-03,12:41:37.000,307,11075166,-795,0,1762173696,15171.50419231,171.7399980600021,50624.42812488 2025-11-03,12:41:38.000,307,11075233,-795,0,1762173697,15171.652391129996,171.81048936000298,50624.48402184 2025-11-03,12:41:39.000,307,11075237,-795,0,1762173698,15171.787117330001,171.81048936000298,50624.6447256 2025-11-03,12:41:40.000,307,11075127,-795,0,1762173699,15171.921843529992,171.84573500999977,50624.58184152 2025-11-03,12:41:41.000,307,11075255,-795,0,1762173700,15172.049833420002,171.71180154000467,50624.53991880001 2025-11-03,12:41:42.000,307,11075182,-795,0,1762173701,15172.305813199993,171.69065414999932,50624.679661199996 2025-11-03,12:41:43.000,307,11075257,-795,0,1762173702,15172.393385229989,171.66950676000124,50624.665686960005 2025-11-03,12:41:44.000,307,11075252,-795,0,1762173703,15172.480957259999,171.59901546000037,50624.679661199996 2025-11-03,12:41:45.000,307,11075120,-795,0,1762173704,15172.74367335,171.6131137199991,50624.679661199996 2025-11-03,12:41:46.000,307,11075163,-795,0,1762173705,15172.87839954999,171.50032764000207,50624.72857104001 2025-11-03,12:41:47.000,307,11075254,-795,0,1762173706,15172.92555372,171.59901546000037,50624.79844224 2025-11-03,12:41:48.000,307,11075166,-795,0,1762173707,15172.790827519995,171.43688547000056,50624.76350664 2025-11-03,12:41:49.000,307,11075250,-795,0,1762173708,15172.60221084,171.27475548000075,50624.86831344 2025-11-03,12:41:50.000,307,11075199,-795,0,1762173709,15172.447275709994,171.15492027000437,50624.94517176001 2025-11-03,12:41:51.000,307,11075160,-795,0,1762173710,15172.312549509988,171.09147810000286,50624.98709448 2025-11-03,12:41:52.000,307,11075107,-795,0,1762173711,15172.184559619993,171.19721505000052,50625.04299144001 2025-11-03,12:41:53.000,307,11075206,-795,0,1762173712,15172.144141759993,171.07033071000478,50625.049978560004 2025-11-03,12:41:54.000,307,11075203,-795,0,1762173713,15172.137405449997,171.1690185300031,50625.00805584 2025-11-03,12:41:55.000,307,11075219,-795,0,1762173714,15171.995942939997,171.10557636000158,50625.10587552 2025-11-03,12:41:56.000,307,11075264,-795,0,1762173715,15171.814062569996,170.80246377000003,50625.17574672 2025-11-03,12:41:57.000,307,11075234,-795,0,1762173716,15171.800589949991,170.54869509000127,50625.23164368001 2025-11-03,12:41:58.000,307,11075180,-715,0,1762173717,15171.948788770002,170.33722118999867,50625.30151488 2025-11-03,12:41:59.000,307,11075190,-795,0,1762173718,15172.049833420002,170.24558249999973,50625.31548912 2025-11-03,12:42:00.000,307,11075204,-795,0,1762173719,15172.224977479993,170.22443511000165,50625.32247624 2025-11-03,12:42:01.000,307,11075154,-795,0,1762173720,15172.171087000002,170.04820686000312,50625.32946336001 2025-11-03,12:42:02.000,307,11075195,-795,0,1762173721,15172.177823309998,169.90017513000203,50625.4133088 2025-11-03,12:42:03.000,307,11075224,-795,0,1762173722,15172.191295930003,169.83673296000052,50625.49016712 2025-11-03,12:42:04.000,307,11075243,-795,0,1762173723,15172.130669140002,169.70984862000478,50625.44824440001 2025-11-03,12:42:05.000,307,11075178,-795,0,1762173724,15172.009415560002,169.45607993999874,50625.4133088 2025-11-03,12:42:06.000,307,11075107,-795,0,1762173725,15171.915107219997,169.35739212000044,50625.553051200004 2025-11-03,12:42:07.000,307,11075177,-795,0,1762173726,15171.807326260001,169.34329386000172,50625.518115599996 2025-11-03,12:42:08.000,307,11075234,-795,0,1762173727,15171.760172089991,169.25870430000214,50625.59497392001 2025-11-03,12:42:09.000,307,11075180,-795,0,1762173728,15171.713017919996,169.06132865999825,50625.60894816 2025-11-03,12:42:10.000,307,11075180,-795,0,1762173729,15171.888161980001,169.03313214000082,50625.53907696 2025-11-03,12:42:11.000,307,11075220,-715,0,1762173730,15172.103723899992,169.08952518000297,50625.58099968 2025-11-03,12:42:12.000,307,11075247,-795,0,1762173731,15172.150878070002,169.11067257000104,50625.622922400005 2025-11-03,12:42:13.000,307,11075239,-795,0,1762173732,15172.137405449997,168.9696899699993,50625.60196104 2025-11-03,12:42:14.000,307,11075209,-795,0,1762173733,15172.137405449997,168.97673909999867,50625.622922400005 2025-11-03,12:42:15.000,307,11075236,-795,0,1762173734,15172.049833420002,168.89214953999908,50625.67881936 2025-11-03,12:42:16.000,307,11075267,-795,0,1762173735,15171.995942939997,168.7088721600012,50625.671832240005 2025-11-03,12:42:17.000,307,11075227,-795,0,1762173736,15172.130669140002,168.5608404300001,50625.7277292 2025-11-03,12:42:18.000,307,11075260,-795,0,1762173737,15172.285604269993,168.5608404300001,50625.76266480001 2025-11-03,12:42:19.000,307,11075159,-795,0,1762173738,15172.352967369989,168.53264391000266,50625.86048448001 2025-11-03,12:42:20.000,307,11075137,-795,0,1762173739,15172.258659029998,168.412808699999,50625.8674716 2025-11-03,12:42:21.000,307,11075220,-795,0,1762173740,15172.332758439989,168.30002262000198,50625.91638144 2025-11-03,12:42:22.000,307,11075218,-795,0,1762173741,15172.352967369989,168.27182610000455,50625.9373428 2025-11-03,12:42:23.000,307,11075244,-795,0,1762173742,15172.346231059993,168.30002262000198,50625.909394320006 2025-11-03,12:42:24.000,307,11075201,-795,0,1762173743,15172.245186409993,168.44805435000308,50625.91638144 2025-11-03,12:42:25.000,307,11075270,-795,0,1762173744,15172.070042350002,168.412808699999,50625.88144584001 2025-11-03,12:42:26.000,307,11075219,-795,0,1762173745,15171.888161980001,168.35641566000413,50625.958304160005 2025-11-03,12:42:27.000,307,11075209,-795,0,1762173746,15171.780381019991,168.3634647900035,50625.9722784 2025-11-03,12:42:28.000,307,11075243,-795,0,1762173747,15171.59850064999,168.35641566000413,50626.056123840004 2025-11-03,12:42:29.000,307,11075236,-795,0,1762173748,15171.551346479995,168.20838393000304,50626.11900792001 2025-11-03,12:42:30.000,307,11075262,-795,0,1762173749,15171.49745599999,168.03920481000387,50626.174904880005 2025-11-03,12:42:31.000,307,11075212,-795,0,1762173750,15171.531137549995,167.93346785999893,50626.125995040005 2025-11-03,12:42:32.000,307,11075191,-795,0,1762173751,15171.632182199995,167.76428873999976,50626.16093064 2025-11-03,12:42:33.000,307,11075204,-795,0,1762173752,15171.780381019991,167.63035527000466,50626.125995040005 2025-11-03,12:42:34.000,307,11075189,-715,0,1762173753,15171.948788770002,167.53871657999844,50626.13298216 2025-11-03,12:42:35.000,307,11075110,-795,0,1762173754,15171.995942939997,167.29199702999904,50626.13996928 2025-11-03,12:42:36.000,307,11075271,-795,0,1762173755,15172.171087000002,167.13691616999859,50626.23778896001 2025-11-03,12:42:37.000,307,11075293,-795,0,1762173756,15172.319285819998,167.06642486999772,50626.14695640001 2025-11-03,12:42:38.000,307,11075211,-795,0,1762173757,15172.467484639994,166.98183530999813,50626.19586624001 2025-11-03,12:42:39.000,307,11075201,-795,0,1762173758,15172.649365009995,166.8549509700024,50626.21682760001 2025-11-03,12:42:40.000,307,11075113,-795,0,1762173759,15172.770618589995,166.72101750000002,50626.23080184 2025-11-03,12:42:41.000,307,11075149,-795,0,1762173760,15172.82450907,166.5447892500015,50626.174904880005 2025-11-03,12:42:42.000,307,11075175,-795,0,1762173761,15172.92555372,166.45315056000254,50626.31464728001 2025-11-03,12:42:43.000,307,11075165,-795,0,1762173762,15172.90534479,166.43200317000446,50626.26573744001 2025-11-03,12:42:44.000,307,11075197,-795,0,1762173763,15172.78409121,166.41790490999847,50626.181892 2025-11-03,12:42:45.000,307,11075189,-795,0,1762173764,15172.61568345999,166.42495403999783,50626.10503368 2025-11-03,12:42:46.000,307,11075228,-795,0,1762173765,15172.61568345999,166.37561013000231,50626.31464728001 2025-11-03,12:42:47.000,307,11075201,-795,0,1762173766,15172.669573939995,166.43905230000382,50626.30766016 2025-11-03,12:42:48.000,307,11075120,-795,0,1762173767,15172.71672810999,166.53774012000213,50626.34958288 2025-11-03,12:42:49.000,307,11075242,-795,0,1762173768,15172.66283763,166.6223296800017,50626.38451848001 2025-11-03,12:42:50.000,307,11075231,-795,0,1762173769,15172.68304656,166.63642794000043,50626.37753136 2025-11-03,12:42:51.000,307,11075149,-795,0,1762173770,15172.71672810999,166.69282098000258,50626.46836392 2025-11-03,12:42:52.000,307,11075188,-795,0,1762173771,15172.79756382999,166.9183931400039,50626.580157840006 2025-11-03,12:42:53.000,307,11075203,-795,0,1762173772,15172.844718,167.07347400000435,50626.54522224 2025-11-03,12:42:54.000,307,11075129,-795,0,1762173773,15172.79756382999,167.2003583400001,50626.61509344 2025-11-03,12:42:55.000,307,11075219,-795,0,1762173774,15172.844718,167.15101443000458,50626.71291312 2025-11-03,12:42:56.000,307,11075227,-795,0,1762173775,15172.94576265,166.97478617999877,50626.69893888001 2025-11-03,12:42:57.000,307,11075259,-795,0,1762173776,15173.181533499992,166.81265618999896,50626.86662976001 2025-11-03,12:42:58.000,307,11075184,-795,0,1762173777,15173.511612689988,166.76331228000345,50626.88759112001 2025-11-03,12:42:59.000,307,11075231,-795,0,1762173778,15173.71370198999,166.6434770699998,50626.845668400005 2025-11-03,12:43:00.000,307,11075181,-795,0,1762173779,15173.78106509,166.6716735900045,50626.92252672 2025-11-03,12:43:01.000,307,11075259,-795,0,1762173780,15173.88210974,166.6223296800017,50626.92951384 2025-11-03,12:43:02.000,307,11075269,-795,0,1762173781,15174.03704486999,166.59413316000428,50626.97842368 2025-11-03,12:43:03.000,307,11075164,-795,0,1762173782,15174.158298449991,166.51659273000405,50627.03432064001 2025-11-03,12:43:04.000,307,11075118,-795,0,1762173783,15174.326706200001,166.51659273000405,50627.11117896 2025-11-03,12:43:05.000,307,11075148,-795,0,1762173784,15174.346915130001,166.51659273000405,50627.013359280005 2025-11-03,12:43:06.000,307,11075214,-795,0,1762173785,15174.407541920002,166.47429795000062,50627.083230480006 2025-11-03,12:43:07.000,307,11075219,-795,0,1762173786,15174.528795500002,166.4108557799991,50627.132140320005 2025-11-03,12:43:08.000,307,11075167,-795,0,1762173787,15174.717412179998,166.34036447999824,50627.14611456 2025-11-03,12:43:09.000,307,11075252,-795,0,1762173788,15174.575949669997,166.26282404999802,50627.16707592 2025-11-03,12:43:10.000,307,11075130,-755,0,1762173789,15174.407541920002,166.19938188000378,50627.2648956 2025-11-03,12:43:11.000,307,11075202,-795,0,1762173790,15174.171771069996,166.07249754000077,50627.37668952 2025-11-03,12:43:12.000,307,11075128,-795,0,1762173791,15173.98315439,165.84692537999945,50627.38367664 2025-11-03,12:43:13.000,307,11075159,-795,0,1762173792,15173.888846049995,165.77643407999858,50627.4745092 2025-11-03,12:43:14.000,307,11075144,-795,0,1762173793,15173.94273653,165.81167973000265,50627.55835464001 2025-11-03,12:43:15.000,307,11075273,-795,0,1762173794,15174.00336332,165.9667605900031,50627.67014856 2025-11-03,12:43:16.000,307,11075142,-795,0,1762173795,15173.99662700999,165.94561319999775,50627.62123872 2025-11-03,12:43:17.000,307,11075163,-795,0,1762173796,15173.9225276,165.8539745099988,50627.6491872 2025-11-03,12:43:18.000,307,11075171,-795,0,1762173797,15173.88210974,165.79758147000393,50627.733032640004 2025-11-03,12:43:19.000,307,11075198,-795,0,1762173798,15173.76085616,165.8046306000033,50627.802903840005 2025-11-03,12:43:20.000,307,11075309,-795,0,1762173799,15173.545294239993,165.72709017000307,50627.83085232 2025-11-03,12:43:21.000,307,11075144,-795,0,1762173800,15173.255632909997,165.56496018000325,50627.78194248 2025-11-03,12:43:22.000,307,11075269,-795,0,1762173801,15173.147851950001,165.4944688800024,50627.96360760001 2025-11-03,12:43:23.000,307,11075237,-795,0,1762173802,15173.067016230001,165.45922322999832,50627.91469776001 2025-11-03,12:43:24.000,307,11075137,-795,0,1762173803,15173.147851950001,165.37463366999873,50628.019504560005 2025-11-03,12:43:25.000,307,11075142,-795,0,1762173804,15173.262369219992,165.48741975000303,50627.949633360004 2025-11-03,12:43:26.000,307,11075224,-795,0,1762173805,15173.349941250002,165.48037062000367,50627.98456896 2025-11-03,12:43:27.000,307,11075140,-795,0,1762173806,15173.282578149992,165.42397758000152,50628.05444016 2025-11-03,12:43:28.000,307,11075226,-795,0,1762173807,15173.248896600002,165.3816827999981,50628.068414400004 2025-11-03,12:43:29.000,307,11075220,-795,0,1762173808,15173.262369219992,165.30414236999786,50628.20116968 2025-11-03,12:43:30.000,307,11075189,-795,0,1762173809,15173.208478740002,165.3111915000045,50628.13129848001 2025-11-03,12:43:31.000,307,11075218,-795,0,1762173810,15173.127643020001,165.1631597700034,50628.187195440005 2025-11-03,12:43:32.000,307,11075183,-755,0,1762173811,15173.087225160001,165.1349632499987,50628.25007952001 2025-11-03,12:43:33.000,307,11075234,-795,0,1762173812,15172.96597158,164.99398065000423,50628.22213104 2025-11-03,12:43:34.000,307,11075223,-795,0,1762173813,15172.972707889996,165.0151280400023,50628.25007952001 2025-11-03,12:43:35.000,307,11075259,-795,0,1762173814,15173.046807300001,165.07857021000382,50628.18020832001 2025-11-03,12:43:36.000,307,11075216,-795,0,1762173815,15172.979444199991,165.08561934000318,50628.3129636 2025-11-03,12:43:37.000,307,11075239,-795,0,1762173816,15172.89860847999,165.14906151000469,50628.27802800001 2025-11-03,12:43:38.000,307,11075192,-795,0,1762173817,15172.56179298,164.9516858700008,50628.26405376 2025-11-03,12:43:39.000,307,11075161,-795,0,1762173818,15172.171087000002,164.87414544000058,50628.37584768001 2025-11-03,12:43:40.000,307,11075232,-795,0,1762173819,15171.955525079997,164.7684084900029,50628.41078328 2025-11-03,12:43:41.000,307,11075190,-795,0,1762173820,15171.982470319992,164.73316283999884,50628.48065448 2025-11-03,12:43:42.000,307,11075193,-795,0,1762173821,15172.171087000002,164.8529980500025,50628.45969312 2025-11-03,12:43:43.000,307,11075152,-795,0,1762173822,15172.406857849994,165.0010297800036,50628.50860296 2025-11-03,12:43:44.000,307,11075194,-795,0,1762173823,15172.568529289994,165.00807891000295,50628.53655144 2025-11-03,12:43:45.000,307,11075179,-795,0,1762173824,15172.56179298,165.10676673000125,50628.54353856001 2025-11-03,12:43:46.000,307,11075168,-795,0,1762173825,15172.507902499994,165.0362754300004,50628.620396880004 2025-11-03,12:43:47.000,307,11075192,-795,0,1762173826,15172.393385229989,164.902341959998,50628.61340976001 2025-11-03,12:43:48.000,307,11075175,-795,0,1762173827,15172.292340579988,164.90939109000465,50628.788087760004 2025-11-03,12:43:49.000,307,11075099,-795,0,1762173828,15172.224977479993,164.78250675000163,50628.7671264 2025-11-03,12:43:50.000,307,11075094,-795,0,1762173829,15172.157614379998,164.76135936000355,50628.760139280006 2025-11-03,12:43:51.000,307,11075147,-795,0,1762173830,15172.130669140002,164.82480152999779,50628.82302336 2025-11-03,12:43:52.000,307,11075163,-795,0,1762173831,15172.130669140002,164.8882436999993,50628.857958960005 2025-11-03,12:43:53.000,307,11075106,-795,0,1762173832,15171.968997700002,164.97988238999824,50628.88590744 2025-11-03,12:43:54.000,307,11075203,-795,0,1762173833,15171.63891850999,165.00807891000295,50628.92084304001 2025-11-03,12:43:55.000,307,11075080,-795,0,1762173834,15171.44356552,165.00807891000295,50629.00468848 2025-11-03,12:43:56.000,307,11075198,-795,0,1762173835,15171.54461017,165.0010297800036,50629.04661120001 2025-11-03,12:43:57.000,307,11075127,-795,0,1762173836,15171.61870957999,165.0151280400023,50629.025649840005 2025-11-03,12:43:58.000,307,11075149,-795,0,1762173837,15171.713017919996,165.33233889000257,50628.976740000006 2025-11-03,12:43:59.000,307,11075217,-795,0,1762173838,15171.63891850999,165.3464371500013,50629.04661120001 2025-11-03,12:44:00.000,307,11075122,-795,0,1762173839,15171.3627298,165.32528976000322,50629.03263696 2025-11-03,12:44:11.000,307,11075158,-795,0,1762173850,15170.33881067999,165.74118843000178,50629.45186416001 2025-11-03,12:44:12.000,307,11075210,-795,0,1762173851,15170.54763629,165.89626929000224,50629.5357096 2025-11-03,12:44:13.000,307,11075233,-795,0,1762173852,15170.628472010001,165.98790798000118,50629.430902800006 2025-11-03,12:44:14.000,307,11075250,-795,0,1762173853,15170.574581529996,166.12184145000356,50629.34705736 2025-11-03,12:44:15.000,307,11075198,-795,0,1762173854,15170.44659164,166.17118535999907,50629.3959672 2025-11-03,12:44:16.000,307,11075163,-795,0,1762173855,15170.170402929994,166.03725189000397,50629.44487704 2025-11-03,12:44:17.000,307,11075259,-795,0,1762173856,15169.880741599998,165.91036755000096,50629.44487704 2025-11-03,12:44:18.000,307,11075225,-795,0,1762173857,15169.806642189993,165.84692537999945,50629.50776112 2025-11-03,12:44:19.000,307,11075174,-795,0,1762173858,15169.638234439997,165.84692537999945,50629.70340048 2025-11-03,12:44:20.000,307,11075102,-795,0,1762173859,15169.671915990002,165.82577799000137,50629.65449064 2025-11-03,12:44:21.000,307,11075110,-795,0,1762173860,15169.624761819992,165.72709017000307,50629.745323200004 2025-11-03,12:44:22.000,307,11075127,-795,0,1762173861,15169.624761819992,165.72709017000307,50629.66846488001 2025-11-03,12:44:23.000,307,11075291,-795,0,1762173862,15169.820114809998,165.74823756000114,50629.71737472001 2025-11-03,12:44:24.000,307,11075245,-795,0,1762173863,15170.05588565999,165.8398762500001,50629.72436184 2025-11-03,12:44:25.000,307,11075271,-795,0,1762173864,15170.07609458999,166.0020062399999,50629.58461944 2025-11-03,12:44:26.000,307,11075162,-795,0,1762173865,15170.008731489994,166.00905536999926,50629.65449064 2025-11-03,12:44:27.000,307,11075139,-795,0,1762173866,15169.900950529998,165.93151493999903,50629.70340048 2025-11-03,12:44:28.000,307,11075149,-795,0,1762173867,15169.894214219988,165.84692537999945,50629.675452 2025-11-03,12:44:29.000,307,11075211,-795,0,1762173868,15169.927895769993,165.81167973000265,50629.70340048 2025-11-03,12:44:30.000,307,11075207,-795,0,1762173869,15169.968313629994,165.76938494999922,50629.71737472001 2025-11-03,12:44:31.000,307,11075130,-795,0,1762173870,15169.907686839993,165.73413930000243,50629.7103876 2025-11-03,12:44:32.000,307,11075091,-795,0,1762173871,15169.941368389998,165.66364800000156,50629.7802588 2025-11-03,12:44:33.000,307,11075116,-795,0,1762173872,15169.867268979993,165.8680727700048,50629.80122016 2025-11-03,12:44:34.000,307,11075227,-795,0,1762173873,15169.746015399993,165.95971146000375,50629.85013 2025-11-03,12:44:35.000,307,11075214,-795,0,1762173874,15169.712333850002,165.88922016000288,50629.83615576001 2025-11-03,12:44:36.000,307,11075252,-795,0,1762173875,15169.658443369997,165.89626929000224,50629.92698832001 2025-11-03,12:44:37.000,307,11075282,-795,0,1762173876,15169.564135029992,166.01610449999862,50629.933975440006 2025-11-03,12:44:38.000,307,11075161,-795,0,1762173877,15169.395727279996,166.01610449999862,50629.96891104 2025-11-03,12:44:39.000,307,11075151,-795,0,1762173878,15169.28794632,165.95971146000375,50630.06673072 2025-11-03,12:44:40.000,307,11075275,-795,0,1762173879,15169.234055839996,165.8046306000033,50629.99685952 2025-11-03,12:44:41.000,307,11075188,-795,0,1762173880,15169.335100489996,165.73413930000243,50629.97589816001 2025-11-03,12:44:42.000,307,11075164,-795,0,1762173881,15169.543926099992,165.7059427799977,50630.0597436 2025-11-03,12:44:43.000,307,11075180,-795,0,1762173882,15169.799905879998,165.78348320999794,50630.09467920001 2025-11-03,12:44:44.000,307,11075109,-715,0,1762173883,15170.170402929994,165.73413930000243,50630.06673072 2025-11-03,12:44:45.000,307,11075108,-795,0,1762173884,15170.40617378,165.76233581999986,50630.04576936 2025-11-03,12:44:46.000,307,11075182,-795,0,1762173885,15170.655417249996,165.8539745099988,50630.03878224 2025-11-03,12:44:47.000,307,11075135,-795,0,1762173886,15170.830561310002,165.81167973000265,50629.982885280006 2025-11-03,12:44:48.000,307,11075183,-795,0,1762173887,15171.005705369993,165.79758147000393,50630.08769208 2025-11-03,12:44:49.000,307,11075088,-795,0,1762173888,15171.100013709998,165.7059427799977,50630.10865344 2025-11-03,12:44:50.000,307,11075196,-795,0,1762173889,15171.174113119989,165.67069713000092,50630.09467920001 2025-11-03,12:44:51.000,307,11075179,-795,0,1762173890,15171.100013709998,165.63545148000412,50630.13660192 2025-11-03,12:44:52.000,307,11075218,-795,0,1762173891,15171.019177989998,165.58610757000133,50630.06673072 2025-11-03,12:44:53.000,307,11075198,-715,0,1762173892,15170.911397030002,165.63545148000412,50630.150576160006 2025-11-03,12:44:54.000,307,11075215,-795,0,1762173893,15170.918133339997,165.5720093100026,50630.199486000005 2025-11-03,12:44:55.000,307,11075197,-795,0,1762173894,15170.844033929992,165.63545148000412,50630.24140872001 2025-11-03,12:44:56.000,307,11075134,-795,0,1762173895,15170.911397030002,165.64250061000348,50630.38115112 2025-11-03,12:44:57.000,307,11075179,-795,0,1762173896,15170.904660719993,165.71299191000435,50630.374164 2025-11-03,12:44:58.000,307,11075112,-795,0,1762173897,15170.965287509993,165.79053234000457,50630.42307384 2025-11-03,12:44:59.000,307,11075170,-795,0,1762173898,15170.911397030002,165.82577799000137,50630.42307384 2025-11-03,12:45:00.000,307,11075194,-795,0,1762173899,15170.897924409997,165.82577799000137,50630.42307384 2025-11-03,12:45:01.000,307,11075226,-795,0,1762173900,15170.857506549997,165.79758147000393,50630.45102232 2025-11-03,12:45:02.000,307,11075218,-715,0,1762173901,15170.790143450002,165.89626929000224,50630.56281624 2025-11-03,12:45:03.000,307,11075195,-795,0,1762173902,15170.722780349992,165.93151493999903,50630.57679048001 2025-11-03,12:45:04.000,307,11075188,-795,0,1762173903,15170.621735699991,165.88217103000352,50630.50691928001 2025-11-03,12:45:05.000,307,11075262,-795,0,1762173904,15170.675626179996,165.87512190000416,50630.583777600004 2025-11-03,12:45:06.000,307,11075251,-795,0,1762173905,15170.709307730001,166.0302027600046,50630.632687440004 2025-11-03,12:45:07.000,307,11075295,-795,0,1762173906,15170.810352380002,166.01610449999862,50630.73050712 2025-11-03,12:45:08.000,307,11075225,-795,0,1762173907,15170.837297619997,166.00905536999926,50630.702558640005 2025-11-03,12:45:09.000,307,11075145,-795,0,1762173908,15170.904660719993,165.98790798000118,50630.72352000001 2025-11-03,12:45:10.000,307,11075122,-795,0,1762173909,15170.931605960002,166.0302027600046,50630.73749424 2025-11-03,12:45:11.000,307,11075129,-795,0,1762173910,15170.924869649993,166.05839928000205,50630.772429840006 2025-11-03,12:45:12.000,307,11075133,-795,0,1762173911,15170.918133339997,166.02315362999798,50630.84928816 2025-11-03,12:45:13.000,307,11075228,-795,0,1762173912,15170.931605960002,165.98085885000182,50630.84230104001 2025-11-03,12:45:14.000,307,11075166,-795,0,1762173913,15170.938342269998,165.97380972000246,50630.919159360004 2025-11-03,12:45:15.000,307,11075223,-795,0,1762173914,15170.911397030002,165.97380972000246,50631.0030048 2025-11-03,12:45:16.000,307,11075183,-795,0,1762173915,15170.951814890002,165.94561319999775,50631.072876 2025-11-03,12:45:17.000,307,11075191,-795,0,1762173916,15171.012441679988,165.88922016000288,50631.00999192001 2025-11-03,12:45:18.000,307,11075209,-795,0,1762173917,15171.113486329989,165.99495711000054,50631.086850240004 2025-11-03,12:45:19.000,307,11075108,-795,0,1762173918,15171.106750019993,166.02315362999798,50631.12877296001 2025-11-03,12:45:20.000,307,11075147,-795,0,1762173919,15170.985496439993,165.95971146000375,50631.11479872 2025-11-03,12:45:21.000,307,11075276,-795,0,1762173920,15170.904660719993,166.00905536999926,50631.2126184 2025-11-03,12:45:22.000,307,11075303,-795,0,1762173921,15170.810352380002,166.0302027600046,50631.24056688 2025-11-03,12:45:23.000,307,11075120,-635,0,1762173922,15170.648680940001,166.02315362999798,50631.3523608 2025-11-03,12:45:24.000,307,11075260,-795,0,1762173923,15170.54763629,166.0513501500027,50631.34537368001 2025-11-03,12:45:25.000,307,11075177,-795,0,1762173924,15170.50721843,165.97380972000246,50631.51306456001 2025-11-03,12:45:26.000,307,11075158,-795,0,1762173925,15170.43985532999,166.1006940599982,50631.45018048 2025-11-03,12:45:27.000,307,11075092,-795,0,1762173926,15170.37922853999,166.01610449999862,50631.45018048 2025-11-03,12:45:28.000,307,11075303,-795,0,1762173927,15170.34554699,165.9385640699984,50631.55498728 2025-11-03,12:45:29.000,307,11075191,-795,0,1762173928,15170.24450234,165.95971146000375,50631.50607744 2025-11-03,12:45:30.000,307,11075156,-795,0,1762173929,15170.30512913,166.0020062399999,50631.541013040005 2025-11-03,12:45:31.000,307,11075209,-795,0,1762173930,15170.34554699,166.0654484100014,50631.589922880004 2025-11-03,12:45:32.000,307,11075186,-795,0,1762173931,15170.27818388999,166.04430102000333,50631.56896152 2025-11-03,12:45:33.000,307,11075150,-795,0,1762173932,15170.26471127,166.0513501500027,50631.56896152 2025-11-03,12:45:34.000,307,11075220,-795,0,1762173933,15170.372492229995,166.0865957999995,50631.56896152 2025-11-03,12:45:35.000,307,11075182,-795,0,1762173934,15170.372492229995,166.1641362299997,50631.638832720004 2025-11-03,12:45:36.000,307,11075087,-795,0,1762173935,15170.42638271,166.2134801400025,50631.69472968 2025-11-03,12:45:37.000,307,11075091,-795,0,1762173936,15170.412910089995,166.26987318000465,50631.67376832 2025-11-03,12:45:38.000,307,11075161,-795,0,1762173937,15170.38596485,166.32626621999952,50631.79953648001 2025-11-03,12:45:39.000,307,11075151,-795,0,1762173938,15170.332074369995,166.31921709000017,50631.75062664001 2025-11-03,12:45:40.000,307,11075185,-795,0,1762173939,15170.2849202,166.3967575200004,50631.876394800005 2025-11-03,12:45:41.000,307,11075244,-795,0,1762173940,15170.271447579995,166.4954453399987,50631.85543344 2025-11-03,12:45:42.000,307,11075196,-795,0,1762173941,15170.27818388999,166.53069099000277,50631.93229176 2025-11-03,12:45:43.000,307,11075173,-795,0,1762173942,15170.24450234,166.62937881000107,50631.995175840006 2025-11-03,12:45:44.000,307,11075167,-795,0,1762173943,15170.09630351999,166.72101750000002,50631.98818872001 2025-11-03,12:45:45.000,307,11075165,-795,0,1762173944,15169.968313629994,166.73511575999873,50631.995175840006 2025-11-03,12:45:46.000,307,11075225,-795,0,1762173945,15169.927895769993,166.7421648899981,50632.12793112 2025-11-03,12:45:47.000,307,11075122,-795,0,1762173946,15169.914423149989,166.79855793000024,50632.14889248 2025-11-03,12:45:48.000,307,11075248,-795,0,1762173947,15169.975049939989,166.9677370499994,50632.13491824001 2025-11-03,12:45:49.000,307,11075186,-795,0,1762173948,15170.015467799989,167.03117922000092,50632.23273792001 2025-11-03,12:45:50.000,307,11075224,-795,0,1762173949,15170.07609458999,167.07347400000435,50632.19780232 2025-11-03,12:45:51.000,307,11075216,-795,0,1762173950,15170.022204109999,167.20740746999945,50632.24671216 2025-11-03,12:45:52.000,307,11075152,-795,0,1762173951,15170.109776139994,167.17216182000266,50632.309596240004 2025-11-03,12:45:53.000,307,11075142,-795,0,1762173952,15170.11651244999,167.28494789999968,50632.26767352 2025-11-03,12:45:54.000,307,11075180,-795,0,1762173953,15170.150193999994,167.40478311000334,50632.38645456 2025-11-03,12:45:55.000,307,11075188,-795,0,1762173954,15170.31860174999,167.4259305000014,50632.26767352 2025-11-03,12:45:56.000,307,11075225,-795,0,1762173955,15170.433119019996,167.4611761499982,50632.34453184 2025-11-03,12:45:57.000,307,11075198,-795,0,1762173956,15170.540899979991,167.53871657999844,50632.42139016001 2025-11-03,12:45:58.000,307,11075176,-795,0,1762173957,15170.54763629,167.6937974399989,50632.428377280004 2025-11-03,12:45:59.000,307,11075126,-795,0,1762173958,15170.48027318999,167.6937974399989,50632.44235152001 2025-11-03,12:46:00.000,307,11075130,-795,0,1762173959,15170.42638271,167.63035527000466,50632.46331288 2025-11-03,12:46:01.000,307,11075224,-795,0,1762173960,15170.332074369995,167.58806049000123,50632.498248480006 2025-11-03,12:46:02.000,307,11075078,-795,0,1762173961,15170.24450234,167.60215874999994,50632.48427424 2025-11-03,12:46:03.000,307,11075255,-795,0,1762173962,15170.22429341,167.55281484000443,50632.56113256 2025-11-03,12:46:04.000,307,11075172,-795,0,1762173963,15170.21755709999,167.58806049000123,50632.547158320005 2025-11-03,12:46:05.000,307,11075162,-795,0,1762173964,15170.16366662,167.61625700999866,50632.58908104001 2025-11-03,12:46:06.000,307,11075142,-795,0,1762173965,15170.14345769,167.66560092000145,50632.6799136 2025-11-03,12:46:07.000,307,11075188,-795,0,1762173966,15170.109776139994,167.64445353000337,50632.68690072001 2025-11-03,12:46:08.000,307,11075175,-795,0,1762173967,15170.089567209994,167.7219939600036,50632.65895224001 2025-11-03,12:46:09.000,307,11075236,-795,0,1762173968,15170.062621969999,167.7572396100004,50632.812668880004 2025-11-03,12:46:10.000,307,11075206,-795,0,1762173969,15169.948104699994,167.67969918000017,50632.85459160001 2025-11-03,12:46:11.000,307,11075160,-795,0,1762173970,15169.793169569988,167.6937974399989,50632.763759040005 2025-11-03,12:46:12.000,307,11075169,-795,0,1762173971,15169.611289200002,167.63740440000402,50632.86157872 2025-11-03,12:46:13.000,307,11075272,-795,0,1762173972,15169.496771929997,167.58101136000187,50632.85459160001 2025-11-03,12:46:14.000,307,11075173,-795,0,1762173973,15169.402463589991,167.58101136000187,50632.93843704 2025-11-03,12:46:15.000,307,11075140,-795,0,1762173974,15169.409199900001,167.67969918000017,50632.9593984 2025-11-03,12:46:16.000,307,11075191,-795,0,1762173975,15169.341836799991,167.67969918000017,50632.952411280006 2025-11-03,12:46:17.000,307,11075174,-795,0,1762173976,15169.26773739,167.62330613999802,50632.9593984 2025-11-03,12:46:18.000,307,11075197,-795,0,1762173977,15169.274473699996,167.61625700999866,50633.05721808 2025-11-03,12:46:19.000,307,11075195,-795,0,1762173978,15169.28121000999,167.65150266000273,50633.0642052 2025-11-03,12:46:20.000,307,11075209,-795,0,1762173979,15169.32836418,167.78543612999783,50633.14106352001 2025-11-03,12:46:21.000,307,11075147,-795,0,1762173980,15169.429408830001,167.84887829999934,50633.07119232001 2025-11-03,12:46:22.000,307,11075164,-795,0,1762173981,15169.422672519991,167.96166438000364,50633.0642052 2025-11-03,12:46:23.000,307,11075251,-795,0,1762173982,15169.449617760001,167.98986090000108,50633.19696048 2025-11-03,12:46:24.000,307,11075145,-795,0,1762173983,15169.321627869991,168.02510654999787,50633.18997336001 2025-11-03,12:46:25.000,307,11075163,-795,0,1762173984,15169.22058321999,168.05330307000258,50633.24587032 2025-11-03,12:46:26.000,307,11075246,-795,0,1762173985,15169.08585702,167.97576264000236,50633.32971576001 2025-11-03,12:46:27.000,307,11075120,-795,0,1762173986,15168.991548679995,167.99691003000044,50633.30176728 2025-11-03,12:46:28.000,307,11075102,-795,0,1762173987,15168.951130819994,167.98281177000172,50633.35766424001 2025-11-03,12:46:29.000,307,11075199,-795,0,1762173988,15168.94439451,168.08854871999938,50633.29478016 2025-11-03,12:46:30.000,307,11075199,-795,0,1762173989,15169.0050213,168.13789263000217,50633.42054832 2025-11-03,12:46:31.000,307,11075174,-795,0,1762173990,15168.95786712999,168.20838393000304,50633.30875440001 2025-11-03,12:46:32.000,307,11075202,-795,0,1762173991,15168.843349859999,168.20838393000304,50633.39259984 2025-11-03,12:46:33.000,307,11075204,-795,0,1762173992,15168.749041519994,168.29297349000262,50633.30176728 2025-11-03,12:46:34.000,307,11075241,-795,0,1762173993,15168.701887349998,168.35641566000413,50633.49041952 2025-11-03,12:46:35.000,307,11075123,-795,0,1762173994,15168.681678419998,168.35641566000413,50633.483432400004 2025-11-03,12:46:36.000,307,11075161,-795,0,1762173995,15168.587370079993,168.40575956999965,50633.46945816 2025-11-03,12:46:37.000,307,11075148,-795,0,1762173996,15168.607579009993,168.412808699999,50633.46945816 2025-11-03,12:46:38.000,307,11075256,-795,0,1762173997,15168.587370079993,168.3634647900035,50633.52535512001 2025-11-03,12:46:39.000,307,11075137,-795,0,1762173998,15168.769250449994,168.34936653000477,50633.602213440005 2025-11-03,12:46:40.000,307,11075165,-795,0,1762173999,15168.98481237,168.32821913999942,50633.602213440005 2025-11-03,12:46:41.000,307,11075252,-795,0,1762174000,15169.05891177999,168.2788752300039,50633.553303600005 2025-11-03,12:46:42.000,307,11075209,-795,0,1762174001,15169.153220119995,168.32117001000006,50633.56029072 2025-11-03,12:46:43.000,307,11075264,-795,0,1762174002,15169.24079214999,168.2506787099992,50633.60920056 2025-11-03,12:46:44.000,307,11075196,-795,0,1762174003,15169.234055839996,168.18723653999768,50633.672084640006 2025-11-03,12:46:45.000,307,11075169,-795,0,1762174004,15169.18016535999,168.18018740999833,50633.672084640006 2025-11-03,12:46:46.000,307,11075237,-795,0,1762174005,15169.24079214999,168.1519908900009,50633.67907176 2025-11-03,12:46:47.000,307,11075161,-795,0,1762174006,15169.254264769996,168.1660891499996,50633.7279816 2025-11-03,12:46:48.000,307,11075117,-795,0,1762174007,15169.213846909995,168.1519908900009,50633.70003312 2025-11-03,12:46:49.000,307,11075119,-795,0,1762174008,15169.22058321999,168.18723653999768,50633.68605888 2025-11-03,12:46:50.000,307,11075146,-795,0,1762174009,15169.173429049995,168.15904002000025,50633.769904320005 2025-11-03,12:46:51.000,307,11075223,-795,0,1762174010,15169.12627488,168.20838393000304,50633.769904320005 2025-11-03,12:46:52.000,307,11075178,-795,0,1762174011,15169.153220119995,168.22953132000112,50633.81182704001 2025-11-03,12:46:53.000,307,11075165,-795,0,1762174012,15169.18690167,168.30002262000198,50633.96554368 2025-11-03,12:46:54.000,307,11075082,-795,0,1762174013,15169.18690167,168.3141208800007,50633.867724 2025-11-03,12:46:55.000,307,11075178,-795,0,1762174014,15169.34857311,168.412808699999,50633.89567248 2025-11-03,12:46:56.000,307,11075204,-795,0,1762174015,15169.355309419996,168.45510348000244,50633.93060808001 2025-11-03,12:46:57.000,307,11075212,-795,0,1762174016,15169.409199900001,168.54674217000138,50633.95156944001 2025-11-03,12:46:58.000,307,11075172,-795,0,1762174017,15169.442881449992,168.51854565000394,50633.86073688001 2025-11-03,12:46:59.000,307,11075308,-795,0,1762174018,15169.422672519991,168.61723347000225,50633.87471112 2025-11-03,12:47:00.000,307,11075095,-755,0,1762174019,15169.415936209996,168.54674217000138,50633.93060808001 2025-11-03,12:47:01.000,307,11075208,-795,0,1762174020,15169.32836418,168.49034912999923,50633.99349216 2025-11-03,12:47:02.000,307,11075188,-795,0,1762174021,15169.32836418,168.5608404300001,50633.94458232 2025-11-03,12:47:03.000,307,11075178,-795,0,1762174022,15169.415936209996,168.51854565000394,50634.01445352 2025-11-03,12:47:04.000,307,11075277,-795,0,1762174023,15169.449617760001,168.63838086000032,50634.06336336 2025-11-03,12:47:05.000,307,11075078,-795,0,1762174024,15169.496771929997,168.6736265100044,50634.06336336 2025-11-03,12:47:06.000,307,11075239,-795,0,1762174025,15169.591080270002,168.6736265100044,50634.06336336 2025-11-03,12:47:07.000,307,11075163,-795,0,1762174026,15169.658443369997,168.68772477000311,50633.96554368 2025-11-03,12:47:08.000,307,11075319,-795,0,1762174027,15169.739279089998,168.75821607000398,50634.04938912001 2025-11-03,12:47:09.000,307,11075123,-795,0,1762174028,15169.759488019998,168.81460910999886,50633.986505040004 2025-11-03,12:47:10.000,307,11075176,-795,0,1762174029,15169.732542780002,168.7229704199999,50634.03541488 2025-11-03,12:47:11.000,307,11075174,-795,0,1762174030,15169.685388609993,168.69477390000247,50634.06336336 2025-11-03,12:47:12.000,307,11075225,-795,0,1762174031,15169.591080270002,168.744117809998,50634.1821444 2025-11-03,12:47:13.000,307,11075235,-795,0,1762174032,15169.618025509997,168.82870737000485,50634.175157280006 2025-11-03,12:47:14.000,307,11075136,-795,0,1762174033,15169.644970749992,168.89214953999908,50634.1821444 2025-11-03,12:47:15.000,307,11075268,-795,0,1762174034,15169.692124920002,168.9344443200025,50634.18913152 2025-11-03,12:47:16.000,307,11075184,-795,0,1762174035,15169.665179679992,169.04018127000018,50634.16118304 2025-11-03,12:47:17.000,307,11075242,-795,0,1762174036,15169.611289200002,169.2164095199987,50634.2520156 2025-11-03,12:47:18.000,307,11075236,-795,0,1762174037,15169.510244550002,169.25165517000278,50634.26598984001 2025-11-03,12:47:19.000,307,11075241,-795,0,1762174038,15169.274473699996,169.37853950999852,50634.27996408 2025-11-03,12:47:20.000,307,11075174,-795,0,1762174039,15169.112802259995,169.329195600003,50634.33586104001 2025-11-03,12:47:21.000,307,11075255,-795,0,1762174040,15169.052175469995,169.34329386000172,50634.4266936 2025-11-03,12:47:22.000,307,11075217,-795,0,1762174041,15169.04543916,169.329195600003,50634.44765496 2025-11-03,12:47:23.000,307,11075247,-795,0,1762174042,15169.01849391999,169.43493255000067,50634.52451328 2025-11-03,12:47:24.000,307,11075190,-795,0,1762174043,15169.011757609995,169.5124729800009,50634.43368072001 2025-11-03,12:47:25.000,307,11075256,-795,0,1762174044,15168.971339749995,169.5759151500024,50634.57342312 2025-11-03,12:47:26.000,307,11075198,-795,0,1762174045,15169.02523023,169.64640645000327,50634.54547464 2025-11-03,12:47:27.000,307,11075221,-795,0,1762174046,15169.07912070999,169.74509427000157,50634.566436 2025-11-03,12:47:28.000,307,11075287,-795,0,1762174047,15169.09932963999,169.73099601000285,50634.608358720005 2025-11-03,12:47:29.000,307,11075245,-795,0,1762174048,15169.13974749999,169.7239468800035,50634.58041024001 2025-11-03,12:47:30.000,307,11075205,-795,0,1762174049,15169.173429049995,169.69575035999878,50634.6363072 2025-11-03,12:47:31.000,307,11075176,-795,0,1762174050,15169.213846909995,169.7591925300003,50634.678229920006 2025-11-03,12:47:32.000,307,11075148,-795,0,1762174051,15169.112802259995,169.7239468800035,50634.608358720005 2025-11-03,12:47:33.000,307,11075121,-795,0,1762174052,15169.02523023,169.660504710002,50634.65028144001 2025-11-03,12:47:34.000,307,11075242,-795,0,1762174053,15168.94439451,169.6111607999992,50634.566436 2025-11-03,12:47:35.000,307,11075191,-795,0,1762174054,15168.91744926999,169.48427646000346,50634.67124280001 2025-11-03,12:47:36.000,307,11075159,-795,0,1762174055,15168.951130819994,169.55476776000432,50634.73412688 2025-11-03,12:47:37.000,307,11075142,-795,0,1762174056,15168.96460344,169.55476776000432,50634.72015264001 2025-11-03,12:47:38.000,307,11075234,-795,0,1762174057,15168.971339749995,169.51952211000025,50634.790023839996 2025-11-03,12:47:39.000,307,11075232,-795,0,1762174058,15168.890504029994,169.53362036999897,50634.85290792 2025-11-03,12:47:40.000,307,11075258,-795,0,1762174059,15168.742305209998,169.3926377700045,50634.88784352001 2025-11-03,12:47:41.000,307,11075172,-795,0,1762174060,15168.688414729993,169.35034299000108,50634.8808564 2025-11-03,12:47:42.000,307,11075201,-795,0,1762174061,15168.775986759989,169.37853950999852,50634.9507276 2025-11-03,12:47:43.000,307,11075261,-755,0,1762174062,15168.789459379994,169.4137851600026,50634.97168896 2025-11-03,12:47:44.000,307,11075243,-795,0,1762174063,15168.823140929999,169.48427646000346,50634.92976624 2025-11-03,12:47:45.000,307,11075284,-795,0,1762174064,15168.755777829989,169.4772273300041,50634.99963744 2025-11-03,12:47:46.000,307,11075216,-795,0,1762174065,15168.775986759989,169.44198168000003,50635.04156016 2025-11-03,12:47:47.000,307,11075132,-795,0,1762174066,15168.823140929999,169.59001341000112,50635.0205988 2025-11-03,12:47:48.000,307,11075233,-795,0,1762174067,15168.735568899989,169.60411166999984,50635.11841848 2025-11-03,12:47:49.000,307,11075045,-795,0,1762174068,15168.688414729993,169.59706254000048,50635.125405599996 2025-11-03,12:47:50.000,307,11075274,-795,0,1762174069,15168.769250449994,169.5759151500024,50635.08348288001 2025-11-03,12:47:51.000,307,11075202,-795,0,1762174070,15168.802931999999,169.59001341000112,50635.24418664 2025-11-03,12:47:52.000,307,11075224,-795,0,1762174071,15168.796195689989,169.63230819000455,50635.30008360001 2025-11-03,12:47:53.000,307,11075229,-795,0,1762174072,15168.809668309994,169.64640645000327,50635.32104496001 2025-11-03,12:47:54.000,307,11075230,-795,0,1762174073,15168.769250449994,169.63230819000455,50635.43283888 2025-11-03,12:47:55.000,307,11075237,-795,0,1762174074,15168.789459379994,169.63230819000455,50635.41886464001 2025-11-03,12:47:56.000,307,11075143,-795,0,1762174075,15168.870295099994,169.5759151500024,50635.48174872 2025-11-03,12:47:57.000,307,11075138,-795,0,1762174076,15169.052175469995,169.61820992999856,50635.50969720001 2025-11-03,12:47:58.000,307,11075225,-795,0,1762174077,15169.153220119995,169.59706254000048,50635.48873584001 2025-11-03,12:47:59.000,307,11075194,-795,0,1762174078,15169.30815525,169.68165210000006,50635.48873584001 2025-11-03,12:48:00.000,307,11075167,-795,0,1762174079,15169.28121000999,169.71689775000414,50635.50969720001 2025-11-03,12:48:01.000,307,11075159,-795,0,1762174080,15169.301418939991,169.7591925300003,50635.50271008 2025-11-03,12:48:02.000,307,11075252,-795,0,1762174081,15169.18690167,169.78738904999773,50635.5446328 2025-11-03,12:48:03.000,307,11075187,-795,0,1762174082,15169.193637979995,169.86492947999795,50635.58655552001 2025-11-03,12:48:04.000,307,11075177,-795,0,1762174083,15169.22058321999,169.90722426000139,50635.60052976 2025-11-03,12:48:05.000,307,11075192,-795,0,1762174084,15169.18690167,169.93542077999882,50635.565594160005 2025-11-03,12:48:06.000,307,11075168,-795,0,1762174085,15169.213846909995,169.89312600000267,50635.55860704001 2025-11-03,12:48:07.000,307,11075167,-795,0,1762174086,15169.30815525,169.9847646900016,50635.663413840004 2025-11-03,12:48:08.000,307,11075184,-795,0,1762174087,15169.483299309992,170.06230512000184,50635.69136232 2025-11-03,12:48:09.000,307,11075198,-795,0,1762174088,15169.685388609993,170.11164903000463,50635.70533656001 2025-11-03,12:48:10.000,307,11075281,-795,0,1762174089,15169.779696949998,170.21033685000293,50635.74027216 2025-11-03,12:48:11.000,307,11075192,-795,0,1762174090,15169.934632079989,170.14689468000142,50635.80315624001 2025-11-03,12:48:12.000,307,11075261,-795,0,1762174091,15169.995258869989,170.1327964200027,50635.80315624001 2025-11-03,12:48:13.000,307,11075236,-795,0,1762174092,15169.988522559994,170.118698160004,50635.81014336 2025-11-03,12:48:14.000,307,11075207,-795,0,1762174093,15169.975049939989,170.09755076999863,50635.89398880001 2025-11-03,12:48:15.000,307,11075109,-795,0,1762174094,15169.907686839993,170.0693542500012,50635.82411760001 2025-11-03,12:48:16.000,307,11075286,-795,0,1762174095,15169.799905879998,170.0693542500012,50635.831104720004 2025-11-03,12:48:17.000,307,11075126,-755,0,1762174096,15169.772960639988,169.94951904000482,50635.82411760001 2025-11-03,12:48:18.000,307,11075222,-795,0,1762174097,15169.806642189993,169.91427339000074,50635.900975920005 2025-11-03,12:48:19.000,307,11075174,-795,0,1762174098,15169.826851119993,169.84378208999988,50635.949885760005 2025-11-03,12:48:20.000,307,11075152,-795,0,1762174099,15169.954841009989,169.8226347000018,50636.0337312 2025-11-03,12:48:21.000,307,11075122,-795,0,1762174100,15170.109776139994,169.91427339000074,50636.09661528 2025-11-03,12:48:22.000,307,11075080,-795,0,1762174101,15170.271447579995,169.9847646900016,50636.166486480004 2025-11-03,12:48:23.000,307,11075264,-795,0,1762174102,15170.30512913,170.02705946999777,50636.18046072001 2025-11-03,12:48:24.000,307,11075187,-795,0,1762174103,15170.291656509995,169.97771556000225,50636.12456376 2025-11-03,12:48:25.000,307,11075212,-795,0,1762174104,15170.332074369995,169.86492947999795,50636.166486480004 2025-11-03,12:48:26.000,307,11075114,-795,0,1762174105,15170.32533806,169.78738904999773,50636.25731904001 2025-11-03,12:48:27.000,307,11075139,-795,0,1762174106,15170.311865439995,169.76624165999965,50636.355138720006 2025-11-03,12:48:28.000,307,11075150,-795,0,1762174107,15170.23776602999,169.79443818000436,50636.32719024001 2025-11-03,12:48:29.000,307,11075161,-795,0,1762174108,15170.190611859995,169.68870122999942,50636.30622888001 2025-11-03,12:48:30.000,307,11075186,-795,0,1762174109,15170.129985069994,169.63230819000455,50636.37610008001 2025-11-03,12:48:31.000,307,11075124,-795,0,1762174110,15170.17713923999,169.6111607999992,50636.487894 2025-11-03,12:48:32.000,307,11075125,-795,0,1762174111,15170.22429341,169.5759151500024,50636.466932639996 2025-11-03,12:48:33.000,307,11075265,-795,0,1762174112,15170.291656509995,169.59001341000112,50636.42500992001 2025-11-03,12:48:34.000,307,11075126,-795,0,1762174113,15170.433119019996,169.68870122999942,50636.61366216001 2025-11-03,12:48:35.000,307,11075249,-795,0,1762174114,15170.52742736,169.74509427000157,50636.56475232001 2025-11-03,12:48:36.000,307,11075246,-795,0,1762174115,15170.621735699991,169.85083121999924,50636.571739440005 2025-11-03,12:48:37.000,307,11075221,-795,0,1762174116,15170.682362489992,169.86492947999795,50636.70449472 2025-11-03,12:48:38.000,307,11075170,-795,0,1762174117,15170.756461899997,169.89312600000267,50636.70449472 2025-11-03,12:48:39.000,307,11075172,-795,0,1762174118,15170.810352380002,169.9847646900016,50636.788340160005 2025-11-03,12:48:40.000,307,11075178,-795,0,1762174119,15170.810352380002,170.0200103399984,50636.75340456 2025-11-03,12:48:41.000,307,11075170,-795,0,1762174120,15170.817088689997,169.99886295000033,50636.76039168001 2025-11-03,12:48:42.000,307,11075131,-795,0,1762174121,15170.844033929992,169.94246990999818,50636.81628864 2025-11-03,12:48:43.000,307,11075290,-795,0,1762174122,15170.938342269998,169.90017513000203,50636.82327576 2025-11-03,12:48:44.000,307,11075204,-795,0,1762174123,15170.958551199998,169.86492947999795,50636.92808256001 2025-11-03,12:48:45.000,307,11075226,-795,0,1762174124,15170.985496439993,169.78033991999837,50636.89314696 2025-11-03,12:48:46.000,307,11075235,-795,0,1762174125,15171.005705369993,169.7591925300003,50636.93506968 2025-11-03,12:48:47.000,307,11075244,-795,0,1762174126,15171.012441679988,169.75214340000093,50636.96301816 2025-11-03,12:48:48.000,307,11075231,-795,0,1762174127,15171.046123229993,169.79443818000436,50637.025902240006 2025-11-03,12:48:49.000,307,11075172,-795,0,1762174128,15170.965287509993,169.80148731000372,50636.99795376001 2025-11-03,12:48:50.000,307,11075198,-795,0,1762174129,15170.884451789992,169.87902774000395,50637.08878632 2025-11-03,12:48:51.000,307,11075144,-795,0,1762174130,15170.668889870001,169.90017513000203,50637.05385072 2025-11-03,12:48:52.000,307,11075186,-795,0,1762174131,15170.588054150001,169.89312600000267,50637.123721920005 2025-11-03,12:48:53.000,307,11075254,-795,0,1762174132,15170.493745809996,169.90722426000139,50637.20058024 2025-11-03,12:48:54.000,307,11075238,-795,0,1762174133,15170.473536879996,169.9213225200001,50637.2215416 2025-11-03,12:48:55.000,307,11075267,-795,0,1762174134,15170.594790459996,169.87902774000395,50637.23551584001 2025-11-03,12:48:56.000,307,11075249,-795,0,1762174135,15170.628472010001,169.9213225200001,50637.26346432001 2025-11-03,12:48:57.000,307,11075237,-795,0,1762174136,15170.594790459996,170.01296120999905,50637.27743856 2025-11-03,12:48:58.000,307,11075195,-795,0,1762174137,15170.493745809996,170.04115773000376,50637.28442568001 2025-11-03,12:48:59.000,307,11075172,-795,0,1762174138,15170.31860174999,169.9706664300029,50637.31237416001 2025-11-03,12:49:00.000,307,11075192,-795,0,1762174139,15170.17713923999,169.90722426000139,50637.38224536001 2025-11-03,12:49:01.000,307,11075171,-795,0,1762174140,15170.042413039999,169.89312600000267,50637.44512944 2025-11-03,12:49:02.000,307,11075120,-795,0,1762174141,15169.860532669998,169.8860768700033,50637.61282032 2025-11-03,12:49:03.000,307,11075221,-795,0,1762174142,15169.752751710002,169.9847646900016,50637.58487184 2025-11-03,12:49:04.000,307,11075193,-795,0,1762174143,15169.604552889992,170.04115773000376,50637.640768799996 2025-11-03,12:49:05.000,307,11075251,-795,0,1762174144,15169.490035620001,170.05525599000248,50637.626794560005 2025-11-03,12:49:06.000,307,11075174,-795,0,1762174145,15169.321627869991,169.9847646900016,50637.68269152 2025-11-03,12:49:07.000,307,11075158,-795,0,1762174146,15169.28794632,169.99886295000033,50637.70365288 2025-11-03,12:49:08.000,307,11075167,-795,0,1762174147,15169.28794632,169.9706664300029,50637.75954984 2025-11-03,12:49:09.000,307,11075208,-795,0,1762174148,15169.22731953,169.94951904000482,50637.843395280004 2025-11-03,12:49:10.000,307,11075132,-795,0,1762174149,15169.28794632,170.04820686000312,50637.843395280004 2025-11-03,12:49:11.000,307,11075224,-795,0,1762174150,15169.26773739,170.04115773000376,50637.95518920001 2025-11-03,12:49:12.000,307,11075248,-795,0,1762174151,15169.314891559996,170.09050163999927,50637.976150559996 2025-11-03,12:49:13.000,307,11075263,-795,0,1762174152,15169.395727279996,170.15394381000078,50637.9901248 2025-11-03,12:49:14.000,307,11075162,-795,0,1762174153,15169.415936209996,170.16099294000014,50638.011086160004 2025-11-03,12:49:15.000,307,11075173,-795,0,1762174154,15169.516980859997,170.14689468000142,50637.96916344 2025-11-03,12:49:16.000,307,11075197,-795,0,1762174155,15169.591080270002,170.18214032999822,50638.011086160004 2025-11-03,12:49:17.000,307,11075252,-795,0,1762174156,15169.671915990002,170.2667298899978,50638.059996 2025-11-03,12:49:18.000,307,11075204,-795,0,1762174157,15169.618025509997,170.3160738000006,50638.13685432 2025-11-03,12:49:19.000,307,11075242,-795,0,1762174158,15169.638234439997,170.29492641000252,50638.0949316 2025-11-03,12:49:20.000,307,11075171,-795,0,1762174159,15169.550662410002,170.34427031999803,50638.080957360005 2025-11-03,12:49:21.000,307,11075202,-795,0,1762174160,15169.335100489996,170.4429581400036,50638.19275128001 2025-11-03,12:49:22.000,307,11075244,-795,0,1762174161,15169.26100107999,170.30902467000124,50638.33948080001 2025-11-03,12:49:23.000,307,11075203,-795,0,1762174162,15169.18690167,170.3160738000006,50638.297558080005 2025-11-03,12:49:24.000,307,11075164,-795,0,1762174163,15169.07912070999,170.3301720599993,50638.32550656 2025-11-03,12:49:25.000,307,11075189,-795,0,1762174164,15168.991548679995,170.25968075999845,50638.3744164 2025-11-03,12:49:26.000,307,11075147,-795,0,1762174165,15168.823140929999,170.3160738000006,50638.40935200001 2025-11-03,12:49:27.000,307,11075166,-795,0,1762174166,15168.789459379994,170.35836858000403,50638.38140352 2025-11-03,12:49:28.000,307,11075148,-795,0,1762174167,15168.769250449994,170.45705640000233,50638.40236488 2025-11-03,12:49:29.000,307,11075212,-795,0,1762174168,15168.688414729993,170.58394073999807,50638.45826184001 2025-11-03,12:49:30.000,307,11075219,-795,0,1762174169,15168.607579009993,170.64033378000022,50638.45826184001 2025-11-03,12:49:31.000,307,11075086,-795,0,1762174170,15168.661469489998,170.66853029999766,50638.4442876 2025-11-03,12:49:32.000,307,11075135,-795,0,1762174171,15168.890504029994,170.85180768000282,50638.48621032001 2025-11-03,12:49:33.000,307,11075212,-795,0,1762174172,15168.991548679995,170.9716428899992,50638.49319744 2025-11-03,12:49:34.000,307,11075177,-795,0,1762174173,15169.112802259995,171.04213419000007,50638.5490944 2025-11-03,12:49:35.000,307,11075246,-795,0,1762174174,15169.10606595,171.06328157999815,50638.584030000005 2025-11-03,12:49:36.000,307,11075186,-795,0,1762174175,15169.092593329995,171.07737984000414,50638.59101712 2025-11-03,12:49:37.000,307,11075227,-795,0,1762174176,15168.98481237,171.07737984000414,50638.6189656 2025-11-03,12:49:38.000,307,11075229,-795,0,1762174177,15168.87703140999,171.07737984000414,50638.61197848 2025-11-03,12:49:39.000,307,11075097,-795,0,1762174178,15168.809668309994,170.98574114999792,50638.66088832 2025-11-03,12:49:40.000,307,11075132,-795,0,1762174179,15168.809668309994,171.0562324499988,50638.758708 2025-11-03,12:49:41.000,307,11075118,-795,0,1762174180,15168.816404619989,170.99983941000391,50638.74473376001 2025-11-03,12:49:42.000,307,11075268,-795,0,1762174181,15168.755777829989,170.99279028000456,50638.758708 2025-11-03,12:49:43.000,307,11075124,-795,0,1762174182,15168.762514139999,170.98574114999792,50638.78665648 2025-11-03,12:49:44.000,307,11075228,-795,0,1762174183,15168.749041519994,171.020986800002,50638.77268224001 2025-11-03,12:49:45.000,307,11075228,-795,0,1762174184,15168.769250449994,171.16196940000373,50638.73774664 2025-11-03,12:49:46.000,307,11075281,-795,0,1762174185,15168.594106389988,171.06328157999815,50638.83556632 2025-11-03,12:49:47.000,307,11075282,-795,0,1762174186,15168.506534359993,171.0350850600007,50638.898450400004 2025-11-03,12:49:48.000,307,11075233,-795,0,1762174187,15168.445907569992,170.9716428899992,50638.91242464001 2025-11-03,12:49:49.000,307,11075211,-795,0,1762174188,15168.365071849992,170.9082007199977,50638.95434736 2025-11-03,12:49:50.000,307,11075150,-795,0,1762174189,15168.317917679997,170.90115158999834,50638.90543752 2025-11-03,12:49:51.000,307,11075182,-795,0,1762174190,15168.284236129992,170.95754463000048,50638.92639888 2025-11-03,12:49:52.000,307,11075215,-795,0,1762174191,15168.250554580001,170.99983941000391,50638.95434736 2025-11-03,12:49:53.000,307,11075207,-795,0,1762174192,15168.196664099996,171.19016592000116,50638.99627008 2025-11-03,12:49:54.000,307,11075195,-795,0,1762174193,15167.933948009995,171.29590286999883,50638.99627008 2025-11-03,12:49:55.000,307,11075163,-795,0,1762174194,15167.684704539999,171.3663941699997,50638.98928296001 2025-11-03,12:49:56.000,307,11075248,-795,0,1762174195,15167.455669999988,171.28885373999947,50639.04517992 2025-11-03,12:49:57.000,307,11075219,-795,0,1762174196,15167.267053319993,171.27475548000075,50639.08011552001 2025-11-03,12:49:58.000,307,11075265,-795,0,1762174197,15167.166008669992,171.3311485200029,50639.17094808 2025-11-03,12:49:59.000,307,11075127,-795,0,1762174198,15167.145799739992,171.2465589600033,50639.19889656001 2025-11-03,12:50:00.000,307,11075184,-795,0,1762174199,15167.112118190002,171.30295199999819,50639.19889656001 2025-11-03,12:50:11.000,307,11075247,-795,0,1762174210,15167.549978339994,171.9867176100015,50639.3875488 2025-11-03,12:50:12.000,307,11075186,-795,0,1762174211,15167.408515829993,172.06425804000173,50639.38056168 2025-11-03,12:50:13.000,307,11075308,-795,0,1762174212,15167.334416420003,172.05720891000237,50639.422484400005 2025-11-03,12:50:14.000,307,11075212,-795,0,1762174213,15167.240108079997,172.1065528199979,50639.45043288 2025-11-03,12:50:15.000,307,11075100,-795,0,1762174214,15167.118854499997,172.14179847000196,50639.471394240005 2025-11-03,12:50:16.000,307,11075168,-795,0,1762174215,15167.260317009997,172.2968793300024,50639.53427832001 2025-11-03,12:50:17.000,307,11075171,-795,0,1762174216,15167.240108079997,172.5929427900046,50639.44344576001 2025-11-03,12:50:18.000,307,11075173,-795,0,1762174217,15167.105381879992,172.8749079900008,50639.42947152 2025-11-03,12:50:19.000,307,11075180,-795,0,1762174218,15166.835929479996,172.95244842000102,50639.55523968 2025-11-03,12:50:20.000,307,11075199,-795,0,1762174219,15166.553004459995,172.83261321000464,50639.54825256 2025-11-03,12:50:21.000,307,11075201,-795,0,1762174220,15166.411541949994,172.80441668999993,50639.569213920004 2025-11-03,12:50:22.000,307,11075133,-795,0,1762174221,15166.236397889988,172.91720277000422,50639.5971624 2025-11-03,12:50:23.000,307,11075130,-795,0,1762174222,15166.202716339998,172.9735958099991,50639.5971624 2025-11-03,12:50:24.000,307,11075134,-795,0,1762174223,15166.128616929993,172.93130103000294,50639.77882752001 2025-11-03,12:50:25.000,307,11075223,-795,0,1762174224,15166.074726450002,173.07228363000468,50639.78581464 2025-11-03,12:50:26.000,307,11075170,-795,0,1762174225,15166.142089549998,173.15687319000426,50639.75087904001 2025-11-03,12:50:27.000,307,11075130,-795,0,1762174226,15166.047781209993,173.12867666999955,50639.736904800004 2025-11-03,12:50:28.000,307,11075182,-795,0,1762174227,15166.054517520002,173.19916797000042,50639.74389192 2025-11-03,12:50:29.000,307,11075246,-795,0,1762174228,15166.115144310003,173.36129796000023,50639.71594344 2025-11-03,12:50:30.000,307,11075164,-795,0,1762174229,15166.142089549998,173.58687012000155,50639.757866160006 2025-11-03,12:50:31.000,307,11075232,-795,0,1762174230,15166.101671689998,173.65736142000242,50639.78581464 2025-11-03,12:50:32.000,307,11075312,-795,0,1762174231,15166.148825859993,173.76309837000008,50639.84869872001 2025-11-03,12:50:33.000,307,11075220,-795,0,1762174232,15166.317233609989,173.83358967000095,50639.76485328 2025-11-03,12:50:34.000,307,11075224,-795,0,1762174233,15166.445223499999,174.12965313000313,50639.806776000005 2025-11-03,12:50:35.000,307,11075244,-795,0,1762174234,15166.391333019994,174.29178312000295,50639.74389192 2025-11-03,12:50:36.000,307,11075220,-795,0,1762174235,15166.317233609989,174.27063573000487,50639.904595680004 2025-11-03,12:50:37.000,307,11075152,-795,0,1762174236,15166.371124089994,174.45391311000276,50639.91856992001 2025-11-03,12:50:38.000,307,11075322,-795,0,1762174237,15166.323969919998,174.5455518000017,50639.93254416 2025-11-03,12:50:39.000,307,11075271,-795,0,1762174238,15166.350915159994,174.6301413600013,50639.96747976001 2025-11-03,12:50:40.000,307,11075187,-795,0,1762174239,15166.270079439993,174.7570257000043,50640.0513252 2025-11-03,12:50:41.000,307,11075125,-795,0,1762174240,15166.323969919998,174.9896469899977,50640.03036384 2025-11-03,12:50:42.000,307,11075220,-795,0,1762174241,15166.128616929993,175.16587524000352,50640.13517064001 2025-11-03,12:50:43.000,307,11075164,-795,0,1762174242,15165.926527629992,175.32800523000333,50640.12818352 2025-11-03,12:50:44.000,307,11075177,-795,0,1762174243,15165.663811539991,175.433742180001,50640.2260032 2025-11-03,12:50:45.000,307,11075241,-795,0,1762174244,15165.46172223999,175.42669305000163,50640.23299032001 2025-11-03,12:50:46.000,307,11075250,-795,0,1762174245,15165.246160319999,175.37030000999948,50640.156132 2025-11-03,12:50:47.000,307,11075245,-795,0,1762174246,15165.172060909994,175.34210349000205,50640.21901608 2025-11-03,12:50:48.000,307,11075129,-795,0,1762174247,15165.084488879998,175.50423348000186,50640.28190016001 2025-11-03,12:50:49.000,307,11075235,-795,0,1762174248,15164.949762679993,175.65226521000295,50640.309848640005 2025-11-03,12:50:50.000,307,11075124,-795,0,1762174249,15164.868926959993,175.63816695000423,50640.309848640005 2025-11-03,12:50:51.000,307,11075153,-795,0,1762174250,15164.821772789997,175.57472478000273,50640.358758480004 2025-11-03,12:50:52.000,307,11075192,-795,0,1762174251,15164.808300169992,175.71570738000446,50640.49850088001 2025-11-03,12:50:53.000,307,11075170,-795,0,1762174252,15164.943026369998,176.0893112699996,50640.35177136001 2025-11-03,12:50:54.000,307,11075229,-795,0,1762174253,15164.841981719997,176.28668691000348,50640.45657816 2025-11-03,12:50:55.000,307,11075118,-795,0,1762174254,15164.727464449992,176.34307994999836,50640.477539520005 2025-11-03,12:50:56.000,307,11075194,-795,0,1762174255,15164.646628729992,176.28668691000348,50640.44260392 2025-11-03,12:50:57.000,307,11075225,-795,0,1762174256,15164.720728139997,176.43471864000458,50640.51946224001 2025-11-03,12:50:58.000,307,11075220,-795,0,1762174257,15164.808300169992,176.81537165999907,50640.49151376 2025-11-03,12:50:59.000,307,11075250,-795,0,1762174258,15164.774618620002,177.11143512000126,50640.49850088001 2025-11-03,12:51:00.000,307,11075169,-795,0,1762174259,15164.680310279997,177.18192642000213,50640.46356528 2025-11-03,12:51:01.000,307,11075205,-795,0,1762174260,15164.626419799992,177.19602468000085,50640.477539520005 2025-11-03,12:51:02.000,307,11075172,-795,0,1762174261,15164.639892419997,177.32290902000386,50640.477539520005 2025-11-03,12:51:03.000,307,11075138,-795,0,1762174262,15164.552320390001,177.52028466000047,50640.547410720006 2025-11-03,12:51:04.000,307,11075190,-795,0,1762174263,15164.36370370999,177.696512909999,50640.55439784 2025-11-03,12:51:05.000,307,11075265,-795,0,1762174264,15164.16835072,177.88683942000353,50640.44959104001 2025-11-03,12:51:06.000,307,11075218,-795,0,1762174265,15164.026888209999,178.0066746299999,50640.53343648 2025-11-03,12:51:07.000,307,11075123,-795,0,1762174266,15163.959525109989,178.01372375999927,50640.65920464 2025-11-03,12:51:08.000,307,11075218,-795,0,1762174267,15164.006679279999,178.02782201999798,50640.67317888 2025-11-03,12:51:09.000,307,11075159,-795,0,1762174268,15164.10098761999,178.02782201999798,50640.67317888 2025-11-03,12:51:10.000,307,11075148,-795,0,1762174269,15164.24245012999,178.09831331999885,50640.70112736 2025-11-03,12:51:11.000,307,11075250,-795,0,1762174270,15164.458012049996,178.54240851000213,50640.715101600006 2025-11-03,12:51:12.000,307,11075176,-795,0,1762174271,15164.552320390001,178.85257023000304,50640.743050080004 2025-11-03,12:51:13.000,307,11075246,-795,0,1762174272,15164.498429909996,179.07109325999772,50640.73606296001 2025-11-03,12:51:14.000,307,11075195,-795,0,1762174273,15164.39064895,179.19092847000138,50640.75702432001 2025-11-03,12:51:15.000,307,11075251,-795,0,1762174274,15164.28286798999,179.24732151000353,50640.65920464 2025-11-03,12:51:16.000,307,11075164,-795,0,1762174275,15164.195295959995,179.388304109998,50640.73606296001 2025-11-03,12:51:17.000,307,11075199,-795,0,1762174276,15164.22897751,179.67731844000082,50640.77099856 2025-11-03,12:51:18.000,307,11075134,-795,0,1762174277,15164.14814179,180.07911885000067,50640.7500372 2025-11-03,12:51:19.000,307,11075174,-795,0,1762174278,15163.730490569993,180.29764188000263,50640.78497280001 2025-11-03,12:51:20.000,307,11075177,-795,0,1762174279,15163.440829239997,180.26944535999792,50640.87580536001 2025-11-03,12:51:31.000,307,11075250,-795,0,1762174290,15162.235029750002,182.57451086999936,50641.078431840004 2025-11-03,12:51:32.000,307,11075195,-795,0,1762174291,15162.120512479996,182.77188651000324,50641.00157352001 2025-11-03,12:51:33.000,307,11075228,-795,0,1762174292,15161.96557734999,182.8776234600009,50641.02253488001 2025-11-03,12:51:34.000,307,11075175,-795,0,1762174293,15161.958841039996,182.89877084999898,50641.00856064 2025-11-03,12:51:35.000,307,11075161,-795,0,1762174294,15161.98578627999,182.85647607000283,50641.04349624001 2025-11-03,12:51:36.000,307,11075179,-795,0,1762174295,15162.019467829996,182.8635252000022,50641.08541896 2025-11-03,12:51:37.000,307,11075091,-795,0,1762174296,15162.086830929991,182.95516389000113,50641.078431840004 2025-11-03,12:51:38.000,307,11075210,-795,0,1762174297,15162.181139269996,183.06794996999815,50641.10638032 2025-11-03,12:51:39.000,307,11075134,-795,0,1762174298,15162.241766059997,183.3992590800044,50641.0644576 2025-11-03,12:51:40.000,307,11075252,-795,0,1762174299,15162.140721409996,183.68827340999997,50641.099393200006 2025-11-03,12:51:41.000,307,11075093,-795,0,1762174300,15161.979049969996,183.8785999200045,50641.08541896 2025-11-03,12:51:42.000,307,11075165,-795,0,1762174301,15161.78369697999,183.88564905000385,50641.050483360006 2025-11-03,12:51:43.000,307,11075124,-795,0,1762174302,15161.66244339999,183.87155078999785,50641.03650912 2025-11-03,12:51:44.000,307,11075212,-795,0,1762174303,15161.595080299994,183.85745252999914,50641.10638032 2025-11-03,12:51:45.000,307,11075170,-795,0,1762174304,15161.460354099989,183.83630514000106,50641.16227728 2025-11-03,12:51:46.000,307,11075191,-795,0,1762174305,15161.419936239989,183.81515775000298,50641.315993920005 2025-11-03,12:51:47.000,307,11075183,-795,0,1762174306,15161.500771959989,183.91384557000129,50641.267084080006 2025-11-03,12:51:48.000,307,11075189,-795,0,1762174307,15161.62202553999,184.21695816000283,50641.23913560001 2025-11-03,12:51:49.000,307,11075122,-795,0,1762174308,15161.514244579994,184.44253032000415,50641.28105832 2025-11-03,12:51:50.000,307,11075120,-795,0,1762174309,15161.507508269999,184.54121814000246,50641.2042 2025-11-03,12:51:51.000,307,11075167,-795,0,1762174310,15161.473826719994,184.61170944000332,50641.26009696001 2025-11-03,12:51:52.000,307,11075139,-795,0,1762174311,15161.399727309989,184.62580770000204,50641.17625152 2025-11-03,12:51:53.000,307,11075164,-795,0,1762174312,15161.258264800003,184.54826727000182,50641.246122720004 2025-11-03,12:51:54.000,307,11075050,-795,0,1762174313,15161.123538599997,184.52007075000438,50641.23214848 2025-11-03,12:51:55.000,307,11075137,-795,0,1762174314,15161.015757640002,184.4354811900048,50641.21118712001 2025-11-03,12:51:56.000,307,11075215,-795,0,1762174315,15160.982076089997,184.40728467000008,50641.15529016 2025-11-03,12:51:57.000,307,11075153,-795,0,1762174316,15160.881031439996,184.37203902000329,50641.16926440001 2025-11-03,12:51:58.000,307,11075171,-795,0,1762174317,15160.914712990001,184.29449859000306,50641.22516136 2025-11-03,12:51:59.000,307,11075157,-795,0,1762174318,15161.049439189992,184.35794076000457,50641.246122720004 2025-11-03,12:52:00.000,307,11075311,-795,0,1762174319,15161.137011220002,184.54826727000182,50641.3439424 2025-11-03,12:52:01.000,307,11075262,-795,0,1762174320,15161.177429080002,184.5694146599999,50641.267084080006 2025-11-03,12:52:02.000,307,11075210,-795,0,1762174321,15161.177429080002,184.51302161999774,50641.18323864 2025-11-03,12:52:03.000,307,11075137,-795,0,1762174322,15161.251528489993,184.52007075000438,50641.17625152 2025-11-03,12:52:04.000,307,11075137,-795,0,1762174323,15161.285210039998,184.52007075000438,50641.099393200006 2025-11-03,12:52:05.000,307,11075169,-795,0,1762174324,15161.224583249998,184.39318641000136,50641.15529016 2025-11-03,12:52:06.000,307,11075173,-795,0,1762174325,15161.285210039998,184.35794076000457,50641.07144472001 2025-11-03,12:52:07.000,307,11075179,-795,0,1762174326,15161.258264800003,184.2733511999977,50641.15529016 2025-11-03,12:52:08.000,307,11075158,-795,0,1762174327,15161.211110629993,184.2240072900022,50641.2042 2025-11-03,12:52:09.000,307,11075135,-795,0,1762174328,15161.271737419993,184.2874494600037,50641.148303040005 2025-11-03,12:52:10.000,307,11075260,-795,0,1762174329,15161.332364209993,184.24515468000027,50641.16926440001 2025-11-03,12:52:11.000,307,11075106,-795,0,1762174330,15161.285210039998,184.34384249999857,50641.1343288 2025-11-03,12:52:12.000,307,11075178,-795,0,1762174331,15161.305418969998,184.45662858000287,50641.11336744 2025-11-03,12:52:13.000,307,11075221,-795,0,1762174332,15161.291946349993,184.5341690100031,50641.12734168 2025-11-03,12:52:14.000,307,11075150,-795,0,1762174333,15161.265001109998,184.71039726000163,50641.12734168 2025-11-03,12:52:15.000,307,11075146,-795,0,1762174334,15161.217846940002,184.63990596000076,50640.97362504001 2025-11-03,12:52:16.000,307,11075186,-795,0,1762174335,15161.157220150002,184.66105334999884,50640.98759928 2025-11-03,12:52:17.000,307,11075163,-795,0,1762174336,15161.157220150002,184.77383943000314,50641.05747048 2025-11-03,12:52:18.000,307,11075117,-795,0,1762174337,15161.258264800003,184.91482203000487,50641.08541896 2025-11-03,12:52:19.000,307,11075123,-795,0,1762174338,15161.359309449988,185.11219767000148,50641.12734168 2025-11-03,12:52:20.000,307,11075151,-795,0,1762174339,15161.332364209993,185.29547504999937,50641.148303040005 2025-11-03,12:52:21.000,307,11075133,-795,0,1762174340,15161.190901699993,185.35891722000088,50641.01554776 2025-11-03,12:52:22.000,307,11075133,-795,0,1762174341,15161.062911809997,185.28842592,50641.11336744 2025-11-03,12:52:23.000,307,11075180,-795,0,1762174342,15160.914712990001,185.14039418999891,50641.12035456001 2025-11-03,12:52:24.000,307,11075128,-795,0,1762174343,15160.840613579996,184.9782641999991,50641.10638032 2025-11-03,12:52:25.000,307,11075186,-795,0,1762174344,15160.8540862,185.0628537599987,50641.08541896 2025-11-03,12:52:26.000,307,11075116,-795,0,1762174345,15160.860822509996,185.2531802700032,50641.12734168 2025-11-03,12:52:27.000,307,11075159,-795,0,1762174346,15161.029230259992,185.49285069000325,50641.078431840004 2025-11-03,12:52:28.000,307,11075240,-795,0,1762174347,15161.110065979992,185.75366850000137,50641.08541896 2025-11-03,12:52:29.000,307,11075168,-795,0,1762174348,15161.116802290002,185.8312089300016,50641.05747048 2025-11-03,12:52:30.000,307,11075159,-795,0,1762174349,15161.130274909992,185.87350370999775,50641.05747048 2025-11-03,12:52:31.000,307,11075119,-795,0,1762174350,15161.163956459997,185.73957024000265,50641.15529016 2025-11-03,12:52:32.000,307,11075164,-795,0,1762174351,15161.285210039998,185.7325211100033,50641.1343288 2025-11-03,12:52:33.000,307,11075184,-795,0,1762174352,15161.419936239989,185.746619370002,50641.1343288 2025-11-03,12:52:34.000,307,11075205,-795,0,1762174353,15161.527717199999,185.8453071900003,50641.148303040005 2025-11-03,12:52:35.000,307,11075210,-795,0,1762174354,15161.58160767999,185.76071763000073,50641.218174240006 2025-11-03,12:52:36.000,307,11075222,-795,0,1762174355,15161.70959757,185.76071763000073,50641.2042 2025-11-03,12:52:37.000,307,11075169,-795,0,1762174356,15161.797169599995,185.71137371999794,50641.21118712001 2025-11-03,12:52:38.000,307,11075158,-795,0,1762174357,15161.86453269999,185.69727545999922,50641.21118712001 2025-11-03,12:52:39.000,307,11075142,-795,0,1762174358,15162.046413069991,185.6831772000005,50641.28105832 2025-11-03,12:52:40.000,307,11075189,-795,0,1762174359,15162.181139269996,185.7818650199988,50641.19022576001 2025-11-03,12:52:41.000,307,11075154,-715,0,1762174360,15162.235029750002,185.75366850000137,50641.16926440001 2025-11-03,12:52:42.000,307,11075222,-795,0,1762174361,15162.194611890001,185.75366850000137,50641.2740712 2025-11-03,12:52:43.000,307,11075179,-795,0,1762174362,15162.208084509992,185.61268589999963,50641.21118712001 2025-11-03,12:52:44.000,307,11075124,-795,0,1762174363,15162.268711299992,185.51399808000133,50641.26009696001 2025-11-03,12:52:45.000,307,11075157,-795,0,1762174364,15162.255238680002,185.54219459999877,50641.218174240006 2025-11-03,12:52:46.000,307,11075196,-795,0,1762174365,15162.315865470002,185.47875243000453,50641.22516136 2025-11-03,12:52:47.000,307,11075199,-795,0,1762174366,15162.376492260002,185.36596635000024,50641.267084080006 2025-11-03,12:52:48.000,307,11075164,-795,0,1762174367,15162.403437499997,185.38006460999895,50641.29503256 2025-11-03,12:52:49.000,307,11075218,-795,0,1762174368,15162.511218459993,185.40826113000367,50641.33695528001 2025-11-03,12:52:50.000,307,11075280,-795,0,1762174369,15162.592054179993,185.26022940000257,50641.315993920005 2025-11-03,12:52:51.000,307,11075080,-715,0,1762174370,15162.625735729998,185.31662244000472,50641.246122720004 2025-11-03,12:52:52.000,307,11075169,-795,0,1762174371,15162.618999419989,185.2390820100045,50641.413813600004 2025-11-03,12:52:53.000,307,11075071,-795,0,1762174372,15162.706571449999,185.175639840003,50641.413813600004 2025-11-03,12:52:54.000,307,11075310,-795,0,1762174373,15162.652680969994,185.26022940000257,50641.30900680001 2025-11-03,12:52:55.000,307,11075190,-795,0,1762174374,15162.531427389993,185.20383636000042,50641.364903760004 2025-11-03,12:52:56.000,307,11075135,-795,0,1762174375,15162.477536910003,185.2531802700032,50641.32298104 2025-11-03,12:52:57.000,307,11075223,-795,0,1762174376,15162.558372629988,185.28137679000065,50641.42778784001 2025-11-03,12:52:58.000,307,11075156,-795,0,1762174377,15162.511218459993,185.38006460999895,50641.44176208 2025-11-03,12:52:59.000,307,11075190,-795,0,1762174378,15162.504482149998,185.40826113000367,50641.483684800005 2025-11-03,12:53:00.000,307,11075267,-795,0,1762174379,15162.544900009998,185.40826113000367,50641.47669768001 2025-11-03,12:53:01.000,307,11075166,-795,0,1762174380,15162.497745839988,185.44350678000046,50641.50464616001 2025-11-03,12:53:02.000,307,11075166,-795,0,1762174381,15162.497745839988,185.52809634000005,50641.49067192 2025-11-03,12:53:03.000,307,11075185,-795,0,1762174382,15162.470800599993,185.45760503999918,50641.51163328 2025-11-03,12:53:04.000,307,11075161,-795,0,1762174383,15162.497745839988,185.4012120000043,50641.46971056 2025-11-03,12:53:05.000,307,11075171,-795,0,1762174384,15162.430382739993,185.44350678000046,50641.4487492 2025-11-03,12:53:06.000,307,11075187,-795,0,1762174385,15162.322601779997,185.4858015600039,50641.5186204 2025-11-03,12:53:07.000,307,11075202,-795,0,1762174386,15162.221557129997,185.44350678000046,50641.553556000006 2025-11-03,12:53:08.000,307,11075181,-795,0,1762174387,15162.147457719992,185.30252417999873,50641.67932416 2025-11-03,12:53:09.000,307,11075203,-795,0,1762174388,15162.039676759996,185.2390820100045,50641.63041432 2025-11-03,12:53:10.000,307,11075210,-795,0,1762174389,15161.938632109996,185.0628537599987,50641.770156720006 2025-11-03,12:53:11.000,307,11075126,-795,0,1762174390,15161.979049969996,184.93596942000295,50641.749195360004 2025-11-03,12:53:12.000,307,11075183,-795,0,1762174391,15161.91168687,184.8795763800008,50641.79111808001 2025-11-03,12:53:13.000,307,11075222,-795,0,1762174392,15162.019467829996,184.88662551000016,50641.76316960001 2025-11-03,12:53:14.000,307,11075172,-795,0,1762174393,15161.918423179995,184.85137986000336,50641.76316960001 2025-11-03,12:53:15.000,307,11075172,-795,0,1762174394,15161.89147794,184.82318333999865,50641.80509232 2025-11-03,12:53:16.000,307,11075206,-795,0,1762174395,15161.96557734999,184.6962990000029,50641.819066560005 2025-11-03,12:53:17.000,307,11075122,-795,0,1762174396,15161.99252259,184.72449552000035,50641.916886240004 2025-11-03,12:53:18.000,307,11075126,-795,0,1762174397,15162.107039859991,184.6681024799982,50641.85400216 2025-11-03,12:53:19.000,307,11075240,-715,0,1762174398,15162.107039859991,184.6681024799982,50641.95880896001 2025-11-03,12:53:20.000,307,11075234,-795,0,1762174399,15162.133985100001,184.67515161000483,50641.937847600006 2025-11-03,12:53:21.000,307,11075106,-795,0,1762174400,15162.120512479996,184.71039726000163,50641.92387336 2025-11-03,12:53:22.000,307,11075238,-795,0,1762174401,15162.160930339996,184.75974117000442,50641.95880896001 2025-11-03,12:53:23.000,307,11075201,-795,0,1762174402,15162.167666649992,184.6822007400042,50642.07759000001 2025-11-03,12:53:24.000,307,11075211,-795,0,1762174403,15162.120512479996,184.67515161000483,50641.96579608 2025-11-03,12:53:25.000,307,11075071,-795,0,1762174404,15162.194611890001,184.66105334999884,50642.07060288 2025-11-03,12:53:26.000,307,11075257,-795,0,1762174405,15162.208084509992,184.75974117000442,50642.02169304 2025-11-03,12:53:27.000,307,11075145,-795,0,1762174406,15162.255238680002,184.74564290999842,50642.07060288 2025-11-03,12:53:28.000,307,11075223,-795,0,1762174407,15162.241766059997,184.717446390001,50642.14746120001 2025-11-03,12:53:29.000,307,11075180,-795,0,1762174408,15162.288920229992,184.75269203999778,50642.07060288 2025-11-03,12:53:30.000,307,11075197,-795,0,1762174409,15162.369755949992,184.75974117000442,50642.11951272 2025-11-03,12:53:31.000,307,11075114,-795,0,1762174410,15162.450591669993,184.7949868200012,50642.1823968 2025-11-03,12:53:32.000,307,11075196,-795,0,1762174411,15162.511218459993,184.8795763800008,50642.1823968 2025-11-03,12:53:33.000,307,11075226,-795,0,1762174412,15162.652680969994,185.06990288999805,50642.19637104001 2025-11-03,12:53:34.000,307,11075154,-795,0,1762174413,15162.733516689994,185.26727853000193,50642.21733240001 2025-11-03,12:53:35.000,307,11075179,-795,0,1762174414,15162.82108871999,185.36596635000024,50642.1823968 2025-11-03,12:53:36.000,307,11075209,-795,0,1762174415,15162.84129764999,185.54219459999877,50642.23829376 2025-11-03,12:53:37.000,307,11075188,-795,0,1762174416,15162.94907861,185.57744025000284,50642.28021648 2025-11-03,12:53:38.000,307,11075198,-795,0,1762174417,15163.02991433,185.64088242000435,50642.30117784 2025-11-03,12:53:39.000,307,11075158,-795,0,1762174418,15163.14443159999,185.66202981000242,50642.3570748 2025-11-03,12:53:40.000,307,11075141,-795,0,1762174419,15163.198322079996,185.77481588999945,50642.3570748 2025-11-03,12:53:41.000,307,11075179,-795,0,1762174420,15163.178113149996,185.77481588999945,50642.51777856 2025-11-03,12:53:42.000,307,11075145,-795,0,1762174421,15163.15116791,185.85235631999967,50642.43393312001 2025-11-03,12:53:43.000,307,11075189,-795,0,1762174422,15163.08380480999,185.8946511000031,50642.46188160001 2025-11-03,12:53:44.000,307,11075161,-795,0,1762174423,15163.077068499995,185.85235631999967,50642.51777856 2025-11-03,12:53:45.000,307,11075189,-795,0,1762174424,15162.92213336999,185.80301241000416,50642.489830080005 2025-11-03,12:53:46.000,307,11075239,-795,0,1762174425,15162.92886968,185.77481588999945,50642.53175280001 2025-11-03,12:53:47.000,307,11075127,-795,0,1762174426,15162.92213336999,185.88055284000438,50642.47585584 2025-11-03,12:53:48.000,307,11075115,-795,0,1762174427,15163.036650639995,185.88055284000438,50642.51079144001 2025-11-03,12:53:49.000,307,11075235,-795,0,1762174428,15163.09054112,185.9298967499999,50642.45489448 2025-11-03,12:53:50.000,307,11075115,-795,0,1762174429,15163.14443159999,186.06383022000227,50642.51079144001 2025-11-03,12:53:51.000,307,11075175,-795,0,1762174430,15163.137695289995,186.13432152000314,50642.559701280006 2025-11-03,12:53:52.000,307,11075191,-795,0,1762174431,15163.15116791,186.204812820004,50642.65053384001 2025-11-03,12:53:53.000,307,11075213,-795,0,1762174432,15163.258948869996,186.28235325000423,50642.60162400001 2025-11-03,12:53:54.000,307,11075098,-795,0,1762174433,15163.18484945999,186.28235325000423,50642.60162400001 2025-11-03,12:53:55.000,307,11075161,-795,0,1762174434,15163.258948869996,186.34579541999847,50642.657520960005 2025-11-03,12:53:56.000,307,11075219,-795,0,1762174435,15163.346520899991,186.26825498999824,50642.69944368001 2025-11-03,12:53:57.000,307,11075215,-795,0,1762174436,15163.474510790002,186.31759890000103,50642.72040504001 2025-11-03,12:53:58.000,307,11075316,-795,0,1762174437,15163.528401269992,186.3387462899991,50642.74835352001 2025-11-03,12:53:59.000,307,11075198,-795,0,1762174438,15163.535137580002,186.43038497999805,50642.83918608 2025-11-03,12:54:00.000,307,11075207,-795,0,1762174439,15163.535137580002,186.37399194000318,50642.8112376 2025-11-03,12:54:01.000,307,11075238,-795,0,1762174440,15163.615973300002,186.52907280000363,50642.895083040006 2025-11-03,12:54:02.000,307,11075163,-795,0,1762174441,15163.743963189998,186.4515323700034,50642.83219896 2025-11-03,12:54:03.000,307,11075234,-795,0,1762174442,15163.804589979998,186.47267976000148,50642.90207016 2025-11-03,12:54:04.000,307,11075265,-795,0,1762174443,15163.858480459989,186.44448324000405,50642.923031520004 2025-11-03,12:54:05.000,307,11075150,-795,0,1762174444,15163.905634629999,186.37399194000318,50642.992902720005 2025-11-03,12:54:06.000,307,11075184,-795,0,1762174445,15164.04709714,186.3035006400023,50643.02783832 2025-11-03,12:54:07.000,307,11075124,-795,0,1762174446,15164.154878099995,186.36694281000382,50643.160593600005 2025-11-03,12:54:08.000,307,11075216,-795,0,1762174447,15164.22897751,186.3035006400023,50643.14661936 2025-11-03,12:54:09.000,307,11075179,-795,0,1762174448,15164.36370370999,186.26825498999824,50643.1955292 2025-11-03,12:54:10.000,307,11075104,-795,0,1762174449,15164.498429909996,186.21186195000337,50643.22347768001 2025-11-03,12:54:11.000,307,11075217,-795,0,1762174450,15164.666837659992,186.1413706500025,50643.30732312 2025-11-03,12:54:12.000,307,11075178,-795,0,1762174451,15164.747673379992,186.07087935000163,50643.30033600001 2025-11-03,12:54:13.000,307,11075168,-795,0,1762174452,15164.727464449992,186.00743718000012,50643.30732312 2025-11-03,12:54:14.000,307,11075198,-795,0,1762174453,15164.720728139997,185.91579849000118,50643.35623296 2025-11-03,12:54:15.000,307,11075249,-795,0,1762174454,15164.653365040002,185.7818650199988,50643.27238752001 2025-11-03,12:54:16.000,307,11075138,-795,0,1762174455,15164.740937069997,185.77481588999945,50643.44007840001 2025-11-03,12:54:17.000,307,11075130,-795,0,1762174456,15164.801563859997,185.71137371999794,50643.39116856001 2025-11-03,12:54:18.000,307,11075119,-795,0,1762174457,15164.862190649998,185.6831772000005,50643.38418144 2025-11-03,12:54:19.000,307,11075218,-795,0,1762174458,15164.949762679993,185.67612807000114,50643.45405264 2025-11-03,12:54:20.000,307,11075237,-795,0,1762174459,15164.916081129988,185.69022632999986,50643.48200112 2025-11-03,12:54:21.000,307,11075196,-795,0,1762174460,15164.936290059988,185.62678415999835,50643.475014 2025-11-03,12:54:22.000,307,11075181,-795,0,1762174461,15164.848718029993,185.6479315500037,50643.55885944001 2025-11-03,12:54:23.000,307,11075233,-795,0,1762174462,15164.821772789997,185.54219459999877,50643.565846560006 2025-11-03,12:54:24.000,307,11075126,-795,0,1762174463,15164.747673379992,185.4717032999979,50643.63571776001 2025-11-03,12:54:25.000,307,11075144,-795,0,1762174464,15164.727464449992,185.44350678000046,50643.64270488 2025-11-03,12:54:26.000,307,11075166,-795,0,1762174465,15164.727464449992,185.4012120000043,50643.663666240005 2025-11-03,12:54:27.000,307,11075120,-795,0,1762174466,15164.646628729992,185.3871137399983,50643.74052456 2025-11-03,12:54:28.000,307,11075245,-795,0,1762174467,15164.552320390001,185.4012120000043,50643.81738288 2025-11-03,12:54:29.000,307,11075266,-795,0,1762174468,15164.525375149991,185.3095733099981,50643.85231848001 2025-11-03,12:54:30.000,307,11075149,-795,0,1762174469,15164.43106681,185.30252417999873,50643.83834424 2025-11-03,12:54:31.000,307,11075221,-795,0,1762174470,15164.356967399995,185.24613114000385,50643.92218968001 2025-11-03,12:54:32.000,307,11075224,-795,0,1762174471,15164.377176329996,185.2531802700032,50643.94315104001 2025-11-03,12:54:33.000,307,11075291,-795,0,1762174472,15164.20876858,185.26727853000193,50643.90821544 2025-11-03,12:54:34.000,307,11075206,-795,0,1762174473,15164.114460239995,185.31662244000472,50643.95712528 2025-11-03,12:54:35.000,307,11075278,-795,0,1762174474,15163.97973403999,185.26022940000257,50643.94315104001 2025-11-03,12:54:36.000,307,11075167,-795,0,1762174475,15163.871953079994,185.21088548999978,50643.999048000005 2025-11-03,12:54:37.000,307,11075261,-795,0,1762174476,15163.905634629999,185.16859071000363,50644.11084192001 2025-11-03,12:54:38.000,307,11075271,-795,0,1762174477,15163.892162009994,185.21793461999914,50644.11084192001 2025-11-03,12:54:39.000,307,11075221,-795,0,1762174478,15163.939316179989,185.2743276600013,50644.166738880005 2025-11-03,12:54:40.000,307,11075243,-795,0,1762174479,15163.878689389989,185.28842592,50644.20866160001 2025-11-03,12:54:41.000,307,11075182,-795,0,1762174480,15163.811326289993,185.34481896000216,50644.20167448 2025-11-03,12:54:42.000,307,11075259,-795,0,1762174481,15163.791117359993,185.36596635000024,50644.29250704 2025-11-03,12:54:43.000,307,11075215,-795,0,1762174482,15163.804589979998,185.44350678000046,50644.264558560004 2025-11-03,12:54:44.000,307,11075141,-795,0,1762174483,15163.905634629999,185.39416286999767,50644.46718504 2025-11-03,12:54:45.000,307,11075193,-795,0,1762174484,15163.993206659994,185.46465416999854,50644.44622368001 2025-11-03,12:54:46.000,307,11075209,-795,0,1762174485,15164.094251309994,185.56334199000412,50644.46718504 2025-11-03,12:54:47.000,307,11075156,-795,0,1762174486,15164.24918644,185.67612807000114,50644.383339600005 2025-11-03,12:54:48.000,307,11075292,-795,0,1762174487,15164.24918644,185.746619370002,50644.432249440004 2025-11-03,12:54:49.000,307,11075185,-795,0,1762174488,15164.437803119996,185.746619370002,50644.42526232001 2025-11-03,12:54:50.000,307,11075151,-795,0,1762174489,15164.538847769996,185.81711067000288,50644.49513352001 2025-11-03,12:54:51.000,307,11075156,-795,0,1762174490,15164.626419799992,185.8453071900003,50644.54404336001 2025-11-03,12:54:52.000,307,11075164,-795,0,1762174491,15164.747673379992,185.88055284000438,50644.51609488 2025-11-03,12:54:53.000,307,11075228,-795,0,1762174492,15164.862190649998,185.85235631999967,50644.6278888 2025-11-03,12:54:54.000,307,11075245,-795,0,1762174493,15164.902608509998,185.93694587999926,50644.63487592 2025-11-03,12:54:55.000,307,11075175,-795,0,1762174494,15164.969971609993,185.87350370999775,50644.6278888 2025-11-03,12:54:56.000,307,11075196,-795,0,1762174495,15165.077752569989,185.90170023000246,50644.66282440001 2025-11-03,12:54:57.000,307,11075149,-795,0,1762174496,15165.091225189994,185.91579849000118,50644.73968272001 2025-11-03,12:54:58.000,307,11075187,-795,0,1762174497,15165.185533529999,185.9298967499999,50644.89339936 2025-11-03,12:54:59.000,307,11075186,-795,0,1762174498,15165.27984186999,185.9580932700046,50644.837502400005 2025-11-03,12:55:00.000,307,11075157,-795,0,1762174499,15165.414568069995,185.95104413999798,50644.86545088 2025-11-03,12:55:01.000,307,11075159,-795,0,1762174500,15165.38088651999,185.98628979000205,50644.81654104 2025-11-03,12:55:02.000,307,11075256,-795,0,1762174501,15165.38088651999,185.94399500999862,50644.82352816 2025-11-03,12:55:03.000,307,11075165,-795,0,1762174502,15165.374150209995,185.90170023000246,50644.935322080004 2025-11-03,12:55:04.000,307,11075166,-795,0,1762174503,15165.34720497,185.85940544999903,50644.956283440006 2025-11-03,12:55:05.000,307,11075144,-795,0,1762174504,15165.34720497,185.8312089300016,50644.97724480001 2025-11-03,12:55:06.000,307,11075217,-795,0,1762174505,15165.333732349995,185.7959632800048,50645.08903872 2025-11-03,12:55:07.000,307,11075194,-795,0,1762174506,15165.27984186999,185.7818650199988,50645.13096144 2025-11-03,12:55:08.000,307,11075163,-795,0,1762174507,15165.131643049994,185.7677667600001,50645.1519228 2025-11-03,12:55:09.000,307,11075143,-795,0,1762174508,15165.172060909994,185.67612807000114,50645.221794000005 2025-11-03,12:55:10.000,307,11075216,-795,0,1762174509,15165.030598399993,185.71842285000457,50645.14493568001 2025-11-03,12:55:11.000,307,11075169,-795,0,1762174510,15165.057543639989,185.65498068000306,50645.1868584 2025-11-03,12:55:12.000,307,11075191,-795,0,1762174511,15165.145115669999,185.619735029999,50645.22878112 2025-11-03,12:55:13.000,307,11075161,-795,0,1762174512,15165.158588289989,185.6479315500037,50645.26371672001 2025-11-03,12:55:14.000,307,11075280,-795,0,1762174513,15165.23942400999,185.64088242000435,50645.37551064 2025-11-03,12:55:15.000,307,11075213,-795,0,1762174514,15165.25963293999,185.67612807000114,50645.31961368 2025-11-03,12:55:16.000,307,11075243,-795,0,1762174515,15165.252896629994,185.59858764000091,50645.28467808001 2025-11-03,12:55:17.000,307,11075138,-795,0,1762174516,15165.273105559994,185.61268589999963,50645.36852352 2025-11-03,12:55:18.000,307,11075154,-795,0,1762174517,15165.27984186999,185.59153851000156,50645.35454928 2025-11-03,12:55:19.000,307,11075149,-795,0,1762174518,15165.36067758999,185.61268589999963,50645.45236896001 2025-11-03,12:55:20.000,307,11075191,-795,0,1762174519,15165.454985929995,185.5844893800022,50645.459356080006 2025-11-03,12:55:21.000,307,11075179,-795,0,1762174520,15165.54929427,185.619735029999,50645.508265920005 2025-11-03,12:55:22.000,307,11075167,-795,0,1762174521,15165.60318474999,185.59153851000156,50645.606085600004 2025-11-03,12:55:23.000,307,11075203,-795,0,1762174522,15165.71096571,185.54924372999812,50645.57813712001 2025-11-03,12:55:24.000,307,11075285,-795,0,1762174523,15165.67054785,185.5210472100007,50645.65499544 2025-11-03,12:55:25.000,307,11075138,-795,0,1762174524,15165.663811539991,185.50694895000197,50645.65499544 2025-11-03,12:55:26.000,307,11075171,-795,0,1762174525,15165.657075229996,185.4364576500011,50645.606085600004 2025-11-03,12:55:27.000,307,11075256,-795,0,1762174526,15165.62339367999,185.3730154799996,50645.70390528 2025-11-03,12:55:28.000,307,11075236,-795,0,1762174527,15165.54929427,185.31662244000472,50645.66896968001 2025-11-03,12:55:29.000,307,11075135,-795,0,1762174528,15165.46845855,185.34481896000216,50645.76678936001 2025-11-03,12:55:30.000,307,11075128,-795,0,1762174529,15165.42804069,185.19678723000106,50645.76678936001 2025-11-03,12:55:31.000,307,11075193,-795,0,1762174530,15165.374150209995,185.21793461999914,50645.75281512 2025-11-03,12:55:32.000,307,11075205,-795,0,1762174531,15165.353941279995,185.1897381000017,50645.81569920001 2025-11-03,12:55:33.000,307,11075256,-795,0,1762174532,15165.42130437999,185.16154158000427,50645.82967344 2025-11-03,12:55:34.000,307,11075184,-795,0,1762174533,15165.28657818,185.16859071000363,50645.843647680005 2025-11-03,12:55:35.000,307,11075218,-795,0,1762174534,15165.192269839994,185.2743276600013,50645.87858328 2025-11-03,12:55:36.000,307,11075108,-795,0,1762174535,15165.165324599999,185.21793461999914,50645.96941584 2025-11-03,12:55:37.000,307,11075258,-795,0,1762174536,15165.044071019998,185.18268897000235,50646.00435144001 2025-11-03,12:55:38.000,307,11075138,-795,0,1762174537,15165.044071019998,185.16859071000363,50645.9903772 2025-11-03,12:55:39.000,307,11075152,-795,0,1762174538,15165.077752569989,185.09809941000276,50646.03229992001 2025-11-03,12:55:40.000,307,11075252,-795,0,1762174539,15165.111434119994,185.16859071000363,50646.060248400005 2025-11-03,12:55:41.000,307,11075228,-795,0,1762174540,15165.172060909994,185.11219767000148,50646.00435144001 2025-11-03,12:55:42.000,307,11075186,-795,0,1762174541,15165.27984186999,185.1262959300002,50646.03229992001 2025-11-03,12:55:43.000,307,11075102,-795,0,1762174542,15165.333732349995,185.02055898000253,50646.074222639996 2025-11-03,12:55:44.000,307,11075147,-795,0,1762174543,15165.42130437999,184.88662551000016,50646.08120976001 2025-11-03,12:55:45.000,307,11075067,-795,0,1762174544,15165.48866748,184.8795763800008,50646.08819688 2025-11-03,12:55:46.000,307,11075214,-795,0,1762174545,15165.576239509996,184.77383943000314,50646.15806808 2025-11-03,12:55:47.000,307,11075200,-795,0,1762174546,15165.60318474999,184.6962990000029,50646.17204232001 2025-11-03,12:55:48.000,307,11075256,-795,0,1762174547,15165.63012999,184.61170944000332,50646.2349264 2025-11-03,12:55:49.000,307,11075187,-795,0,1762174548,15165.663811539991,184.4848251000003,50646.179029440005 2025-11-03,12:55:50.000,307,11075140,-795,0,1762174549,15165.751383570001,184.44253032000415,50646.19300368 2025-11-03,12:55:51.000,307,11075186,-795,0,1762174550,15165.778328809996,184.42843205999816,50646.18601656 2025-11-03,12:55:52.000,307,11075183,-795,0,1762174551,15165.845691909992,184.34384249999857,50646.20697792 2025-11-03,12:55:53.000,307,11075212,-795,0,1762174552,15165.764856189991,184.31564598000114,50646.11614536 2025-11-03,12:55:54.000,307,11075212,-795,0,1762174553,15165.879373459997,184.2874494600037,50646.20697792 2025-11-03,12:55:55.000,307,11075222,-795,0,1762174554,15165.852428220001,184.2240072900022,50646.28383624 2025-11-03,12:55:56.000,307,11075173,-795,0,1762174555,15165.845691909992,184.25220380999963,50646.25588776 2025-11-03,12:55:57.000,307,11075243,-795,0,1762174556,15165.933263940002,184.26630206999835,50646.29082336001 2025-11-03,12:55:58.000,307,11075278,-795,0,1762174557,15165.946736559992,184.259252939999,50646.35370744 2025-11-03,12:55:59.000,307,11075147,-795,0,1762174558,15165.987154419992,184.26630206999835,50646.346720320005 2025-11-03,12:56:00.000,307,11075266,-635,0,1762174559,15166.047781209993,184.2733511999977,50646.35370744 2025-11-03,12:56:01.000,307,11075108,-795,0,1762174560,15166.081462759998,184.2381055500009,50646.43056576 2025-11-03,12:56:02.000,307,11075203,-795,0,1762174561,15166.101671689998,184.2733511999977,50646.36069456 2025-11-03,12:56:03.000,307,11075167,-795,0,1762174562,15166.088199069993,184.2733511999977,50646.36768168001 2025-11-03,12:56:04.000,307,11075173,-795,0,1762174563,15166.121880619998,184.30859685000178,50646.409604399996 2025-11-03,12:56:05.000,307,11075204,-795,0,1762174564,15166.162298479998,184.24515468000027,50646.4794756 2025-11-03,12:56:06.000,307,11075186,-795,0,1762174565,15166.142089549998,184.259252939999,50646.50043696 2025-11-03,12:56:07.000,307,11075162,-795,0,1762174566,15166.169034789993,184.259252939999,50646.50742408001 2025-11-03,12:56:08.000,307,11075180,-795,0,1762174567,15166.209452649993,184.30154772000242,50646.52838544 2025-11-03,12:56:09.000,307,11075180,-795,0,1762174568,15166.310497299994,184.2381055500009,50646.59126952 2025-11-03,12:56:10.000,307,11075189,-795,0,1762174569,15166.371124089994,184.18171250999876,50646.59126952 2025-11-03,12:56:11.000,307,11075107,-795,0,1762174570,15166.48564136,184.30154772000242,50646.59825664 2025-11-03,12:56:12.000,307,11075236,-795,0,1762174571,15166.49911397999,184.23105642000155,50646.66114072 2025-11-03,12:56:13.000,307,11075238,-795,0,1762174572,15166.47890504999,184.30154772000242,50646.62620512001 2025-11-03,12:56:14.000,307,11075222,-755,0,1762174573,15166.492377669994,184.2874494600037,50646.779921760004 2025-11-03,12:56:15.000,307,11075228,-795,0,1762174574,15166.553004459995,184.24515468000027,50646.67511496001 2025-11-03,12:56:16.000,307,11075183,-795,0,1762174575,15166.68773066,184.16056512000068,50646.82184448001 2025-11-03,12:56:17.000,307,11075219,-795,0,1762174576,15166.775302689995,184.18876163999812,50646.85678008 2025-11-03,12:56:18.000,307,11075179,-795,0,1762174577,15166.896556269996,184.15351599000132,50646.84280584001 2025-11-03,12:56:19.000,307,11075230,-795,0,1762174578,15166.923501509991,184.1746633799994,50646.85678008 2025-11-03,12:56:20.000,307,11075098,-795,0,1762174579,15166.957183059996,184.18171250999876,50646.91966416001 2025-11-03,12:56:21.000,307,11075258,-795,0,1762174580,15166.930237820001,184.15351599000132,50646.88472856 2025-11-03,12:56:22.000,307,11075233,-795,0,1762174581,15166.950446750001,184.16056512000068,50646.85678008 2025-11-03,12:56:23.000,307,11075178,-795,0,1762174582,15166.943710439991,184.16056512000068,50646.97556112 2025-11-03,12:56:24.000,307,11075300,-795,0,1762174583,15166.970655680001,184.15351599000132,50646.968574000006 2025-11-03,12:56:25.000,307,11075211,-795,0,1762174584,15166.930237820001,184.1394177300026,50646.99652248 2025-11-03,12:56:26.000,307,11075228,-795,0,1762174585,15166.930237820001,184.20990903000347,50647.08735504001 2025-11-03,12:56:27.000,307,11075231,-795,0,1762174586,15167.051491400001,184.20990903000347,50647.185174720005 2025-11-03,12:56:28.000,307,11075210,-795,0,1762174587,15167.172744980002,184.25220380999963,50647.16421336 2025-11-03,12:56:29.000,307,11075197,-795,0,1762174588,15167.246844389992,184.2733511999977,50647.234084560005 2025-11-03,12:56:30.000,307,11075192,-795,0,1762174589,15167.307471179993,184.30154772000242,50647.32491712001 2025-11-03,12:56:31.000,307,11075198,-795,0,1762174590,15167.448933689993,184.2733511999977,50647.42273680001 2025-11-03,12:56:32.000,307,11075182,-795,0,1762174591,15167.536505719989,184.2733511999977,50647.38081408 2025-11-03,12:56:33.000,307,11075225,-795,0,1762174592,15167.61734143999,184.2733511999977,50647.401775440005 2025-11-03,12:56:34.000,307,11075093,-795,0,1762174593,15167.63755036999,184.24515468000027,50647.34587848001 2025-11-03,12:56:35.000,307,11075253,-795,0,1762174594,15167.74533133,184.2240072900022,50647.35985272 2025-11-03,12:56:36.000,307,11075200,-795,0,1762174595,15167.88005752999,184.1746633799994,50647.44369816001 2025-11-03,12:56:37.000,307,11075220,-795,0,1762174596,15168.02152003999,184.28040033000434,50647.39478832001 2025-11-03,12:56:38.000,307,11075209,-795,0,1762174597,15168.02825635,184.39318641000136,50647.49260800001 2025-11-03,12:56:39.000,307,11075240,-795,0,1762174598,15168.102355759991,184.3226951100005,50647.42273680001 2025-11-03,12:56:40.000,307,11075204,-795,0,1762174599,15168.055201589996,184.3226951100005,50647.49959512 2025-11-03,12:56:41.000,307,11075266,-795,0,1762174600,15168.149509930001,184.24515468000027,50647.5275436 2025-11-03,12:56:42.000,307,11075208,-795,0,1762174601,15168.230345650001,184.24515468000027,50647.59042768001 2025-11-03,12:56:43.000,307,11075132,-795,0,1762174602,15168.223609339992,184.20990903000347,50647.583440559996 2025-11-03,12:56:44.000,307,11075158,-795,0,1762174603,15168.277499819997,184.21695816000283,50647.61138904001 2025-11-03,12:56:45.000,307,11075223,-795,0,1762174604,15168.237081959996,184.1112212099979,50647.618376160004 2025-11-03,12:56:46.000,307,11075189,-795,0,1762174605,15168.264027199992,184.1112212099979,50647.667286 2025-11-03,12:56:47.000,307,11075203,-795,0,1762174606,15168.264027199992,184.14646686000196,50647.786067040004 2025-11-03,12:56:48.000,307,11075194,-795,0,1762174607,15168.311181370002,184.09007381999982,50647.74414432 2025-11-03,12:56:49.000,307,11075224,-795,0,1762174608,15168.351599230002,184.1112212099979,50647.77907992001 2025-11-03,12:56:50.000,307,11075265,-795,0,1762174609,15168.479589119997,184.15351599000132,50647.80004128001 2025-11-03,12:56:51.000,307,11075186,-795,0,1762174610,15168.661469489998,184.16761425000004,50647.75811856001 2025-11-03,12:56:52.000,307,11075198,-795,0,1762174611,15168.755777829989,184.2240072900022,50647.86991248 2025-11-03,12:56:53.000,307,11075181,-795,0,1762174612,15168.823140929999,184.13236860000325,50647.974719280006 2025-11-03,12:56:54.000,307,11075188,-795,0,1762174613,15168.843349859999,184.1394177300026,50647.89786096001 2025-11-03,12:56:55.000,307,11075253,-715,0,1762174614,15168.94439451,184.09712294999918,50647.974719280006 2025-11-03,12:56:56.000,307,11075265,-795,0,1762174615,15169.01849391999,184.0266316499983,50648.00965488 2025-11-03,12:56:57.000,307,11075262,-795,0,1762174616,15169.08585702,183.93499295999936,50648.01664200001 2025-11-03,12:56:58.000,307,11075166,-795,0,1762174617,15169.052175469995,184.0125333899996,50648.03760336 2025-11-03,12:56:59.000,307,11075175,-795,0,1762174618,15169.15995642999,184.0125333899996,50648.00266776 2025-11-03,12:57:00.000,307,11075279,-795,0,1762174619,15169.213846909995,183.9772877400028,50648.0515776 2025-11-03,12:57:01.000,307,11075273,-795,0,1762174620,15169.26773739,183.98433687000215,50648.06555184001 2025-11-03,12:57:02.000,307,11075223,-795,0,1762174621,15169.335100489996,183.92794383,50647.98869352 2025-11-03,12:57:03.000,307,11075224,-795,0,1762174622,15169.490035620001,183.9913860000015,50648.072538960005 2025-11-03,12:57:04.000,307,11075191,-715,0,1762174623,15169.523717169992,184.1112212099979,50648.023629120005 2025-11-03,12:57:05.000,307,11075161,-795,0,1762174624,15169.564135029992,184.0759755600011,50648.00965488 2025-11-03,12:57:06.000,307,11075123,-795,0,1762174625,15169.469826690001,184.09007381999982,50648.142410160006 2025-11-03,12:57:07.000,307,11075206,-795,0,1762174626,15169.456354069996,184.03368077999767,50648.121448800004 2025-11-03,12:57:08.000,307,11075117,-795,0,1762174627,15169.550662410002,184.0266316499983,50648.17035864 2025-11-03,12:57:09.000,307,11075134,-795,0,1762174628,15169.597816579997,184.0759755600011,50648.10048744 2025-11-03,12:57:10.000,307,11075125,-795,0,1762174629,15169.543926099992,183.99843513000087,50648.13542304001 2025-11-03,12:57:11.000,307,11075251,-795,0,1762174630,15169.503508239992,183.94204208999872,50648.240229840005 2025-11-03,12:57:12.000,307,11075159,-795,0,1762174631,15169.564135029992,183.93499295999936,50648.37997224001 2025-11-03,12:57:13.000,307,11075221,-795,0,1762174632,15169.624761819992,183.92794383,50648.33804952 2025-11-03,12:57:14.000,307,11075094,-795,0,1762174633,15169.631498130002,183.9913860000015,50648.39394648 2025-11-03,12:57:15.000,307,11075176,-795,0,1762174634,15169.698861229997,183.96318948000408,50648.42888208001 2025-11-03,12:57:16.000,307,11075231,-795,0,1762174635,15169.732542780002,184.0125333899996,50648.42888208001 2025-11-03,12:57:17.000,307,11075190,-795,0,1762174636,15169.678652299997,184.0125333899996,50648.47080480001 2025-11-03,12:57:18.000,307,11075187,-795,0,1762174637,15169.692124920002,184.0407299100043,50648.44285632 2025-11-03,12:57:19.000,307,11075147,-795,0,1762174638,15169.651707060002,183.99843513000087,50648.51971464001 2025-11-03,12:57:20.000,307,11075265,-795,0,1762174639,15169.557398719997,183.99843513000087,50648.575611600005 2025-11-03,12:57:21.000,307,11075165,-795,0,1762174640,15169.570871340002,183.97023861000343,50648.540676 2025-11-03,12:57:22.000,307,11075192,-795,0,1762174641,15169.584343959992,183.93499295999936,50648.575611600005 2025-11-03,12:57:23.000,307,11075159,-795,0,1762174642,15169.631498130002,183.8926981800032,50648.589585839996 2025-11-03,12:57:24.000,307,11075190,-795,0,1762174643,15169.597816579997,183.92089470000064,50648.60356008 2025-11-03,12:57:25.000,307,11075216,-795,0,1762174644,15169.638234439997,183.90679644000193,50648.72234112 2025-11-03,12:57:26.000,307,11075141,-795,0,1762174645,15169.665179679992,183.85745252999914,50648.63150856 2025-11-03,12:57:27.000,307,11075162,-795,0,1762174646,15169.651707060002,183.91384557000129,50648.7502896 2025-11-03,12:57:28.000,307,11075119,-795,0,1762174647,15169.618025509997,183.98433687000215,50648.84810928 2025-11-03,12:57:29.000,307,11075151,-795,0,1762174648,15169.490035620001,183.93499295999936,50648.85509640001 2025-11-03,12:57:30.000,307,11075131,-795,0,1762174649,15169.436145139996,183.85040339999978,50648.910993360005 2025-11-03,12:57:31.000,307,11075241,-795,0,1762174650,15169.449617760001,183.74466645000211,50648.924967599996 2025-11-03,12:57:32.000,307,11075093,-795,0,1762174651,15169.496771929997,183.7658138400002,50648.97387744001 2025-11-03,12:57:33.000,307,11075148,-795,0,1762174652,15169.543926099992,183.8292560100017,50648.980864560006 2025-11-03,12:57:34.000,307,11075225,-795,0,1762174653,15169.618025509997,183.75171558000147,50648.980864560006 2025-11-03,12:57:35.000,307,11075201,-795,0,1762174654,15169.523717169992,183.72351906000404,50648.959903200004 2025-11-03,12:57:36.000,307,11075118,-795,0,1762174655,15169.523717169992,183.66007689000253,50649.00182592001 2025-11-03,12:57:37.000,307,11075156,-795,0,1762174656,15169.516980859997,183.6671260200019,50648.95291608001 2025-11-03,12:57:38.000,307,11075195,-795,0,1762174657,15169.510244550002,183.6671260200019,50648.980864560006 2025-11-03,12:57:39.000,307,11075153,-795,0,1762174658,15169.456354069996,183.6671260200019,50649.00182592001 2025-11-03,12:57:40.000,307,11075239,-795,0,1762174659,15169.584343959992,183.65302776000317,50649.029774400005 2025-11-03,12:57:41.000,307,11075180,-795,0,1762174660,15169.685388609993,183.69532253999932,50649.09964560001 2025-11-03,12:57:42.000,307,11075158,-795,0,1762174661,15169.644970749992,183.70942079999804,50649.07169712001 2025-11-03,12:57:43.000,307,11075159,-795,0,1762174662,15169.644970749992,183.70237166999868,50649.1345812 2025-11-03,12:57:44.000,307,11075139,-795,0,1762174663,15169.604552889992,183.58958559000166,50649.09964560001 2025-11-03,12:57:45.000,307,11075162,-795,0,1762174664,15169.658443369997,183.61073297999974,50649.092658479996 2025-11-03,12:57:46.000,307,11075128,-795,0,1762174665,15169.698861229997,183.61073297999974,50649.246375120005 2025-11-03,12:57:47.000,307,11075134,-795,0,1762174666,15169.725806469993,183.61073297999974,50649.2044524 2025-11-03,12:57:48.000,307,11075195,-795,0,1762174667,15169.766224329993,183.62483123999846,50649.148555440006 2025-11-03,12:57:49.000,307,11075142,-795,0,1762174668,15169.820114809998,183.6459786300038,50649.28131072 2025-11-03,12:57:50.000,307,11075220,-795,0,1762174669,15169.880741599998,183.6459786300038,50649.26733648001 2025-11-03,12:57:51.000,307,11075216,-795,0,1762174670,15169.894214219988,183.6812242800006,50649.26733648001 2025-11-03,12:57:52.000,307,11075129,-795,0,1762174671,15169.995258869989,183.7305681900034,50649.30925920001 2025-11-03,12:57:53.000,307,11075142,-795,0,1762174672,15170.001995179999,183.70237166999868,50649.365156160005 2025-11-03,12:57:54.000,307,11075170,-795,0,1762174673,15170.05588565999,183.7799120999989,50649.37214328 2025-11-03,12:57:55.000,307,11075201,-795,0,1762174674,15170.035676729989,183.7940103600049,50649.428040239996 2025-11-03,12:57:56.000,307,11075152,-795,0,1762174675,15169.975049939989,183.81515775000298,50649.4490016 2025-11-03,12:57:57.000,307,11075235,-795,0,1762174676,15169.867268979993,183.80810862000362,50649.428040239996 2025-11-03,12:57:58.000,307,11075187,-795,0,1762174677,15169.927895769993,183.85040339999978,50649.45598872001 2025-11-03,12:57:59.000,307,11075282,-795,0,1762174678,15169.954841009989,183.8926981800032,50649.49791144 2025-11-03,12:58:00.000,307,11075174,-795,0,1762174679,15169.968313629994,183.88564905000385,50649.47695008001 2025-11-03,12:58:01.000,307,11075169,-795,0,1762174680,15169.975049939989,183.88564905000385,50649.462975840004 2025-11-03,12:58:02.000,307,11075157,-795,0,1762174681,15170.069358279994,183.94909121999808,50649.52585992001 2025-11-03,12:58:03.000,307,11075212,-795,0,1762174682,15170.11651244999,183.94204208999872,50649.63765384 2025-11-03,12:58:04.000,307,11075257,-795,0,1762174683,15170.129985069994,183.9772877400028,50649.56778264 2025-11-03,12:58:05.000,307,11075174,-795,0,1762174684,15170.12324876,184.0125333899996,50649.57476976001 2025-11-03,12:58:06.000,307,11075221,-795,0,1762174685,15170.001995179999,184.1112212099979,50649.56079552 2025-11-03,12:58:07.000,307,11075184,-795,0,1762174686,15169.914423149989,184.09712294999918,50649.64464096001 2025-11-03,12:58:08.000,307,11075128,-795,0,1762174687,15169.833587429988,184.1112212099979,50649.72149928001 2025-11-03,12:58:09.000,307,11075185,-795,0,1762174688,15169.874005289988,184.0759755600011,50649.819318960006 2025-11-03,12:58:10.000,307,11075141,-795,0,1762174689,15169.954841009989,184.10417207999853,50649.763421999996 2025-11-03,12:58:11.000,307,11075239,-795,0,1762174690,15170.069358279994,184.18171250999876,50649.819318960006 2025-11-03,12:58:12.000,307,11075263,-795,0,1762174691,15170.09630351999,184.28040033000434,50649.77040912001 2025-11-03,12:58:13.000,307,11075201,-795,0,1762174692,15170.082830899999,184.2240072900022,50649.77739624 2025-11-03,12:58:14.000,307,11075211,-795,0,1762174693,15170.15693030999,184.2240072900022,50649.86124168001 2025-11-03,12:58:15.000,307,11075179,-795,0,1762174694,15170.19734816999,184.18876163999812,50650.00098408 2025-11-03,12:58:16.000,307,11075196,-795,0,1762174695,15170.170402929994,184.18876163999812,50649.93111288 2025-11-03,12:58:17.000,307,11075270,-795,0,1762174696,15170.2849202,184.15351599000132,50649.9031644 2025-11-03,12:58:18.000,307,11075151,-795,0,1762174697,15170.27818388999,184.23105642000155,50649.987009840006 2025-11-03,12:58:19.000,307,11075264,-795,0,1762174698,15170.2849202,184.16056512000068,50649.95906136001 2025-11-03,12:58:20.000,307,11075131,-795,0,1762174699,15170.412910089995,184.2028599000041,50650.02194544 2025-11-03,12:58:21.000,307,11075208,-795,0,1762174700,15170.453327949996,184.18171250999876,50650.06386816 2025-11-03,12:58:22.000,307,11075188,-795,0,1762174701,15170.493745809996,184.21695816000283,50650.02893256001 2025-11-03,12:58:23.000,307,11075174,-795,0,1762174702,15170.513954739996,184.19581077000475,50650.09181664 2025-11-03,12:58:24.000,307,11075263,-795,0,1762174703,15170.601526769991,184.13236860000325,50650.16867496 2025-11-03,12:58:25.000,307,11075180,-795,0,1762174704,15170.635208319996,184.11827034000453,50650.24553328001 2025-11-03,12:58:26.000,307,11075108,-795,0,1762174705,15170.668889870001,184.16761425000004,50650.18963632 2025-11-03,12:58:27.000,307,11075135,-795,0,1762174706,15170.776670829997,184.16056512000068,50650.27348176001 2025-11-03,12:58:28.000,307,11075220,-795,0,1762174707,15170.783407139992,184.1394177300026,50650.322391600006 2025-11-03,12:58:29.000,307,11075232,-795,0,1762174708,15170.850770240002,184.09007381999982,50650.287456 2025-11-03,12:58:30.000,307,11075180,-795,0,1762174709,15170.972023820003,184.0759755600011,50650.30841736 2025-11-03,12:58:31.000,307,11075198,-795,0,1762174710,15171.059595849998,184.1112212099979,50650.37828856 2025-11-03,12:58:32.000,307,11075173,-795,0,1762174711,15170.998969059998,184.14646686000196,50650.34335296001 2025-11-03,12:58:33.000,307,11075217,-795,0,1762174712,15171.005705369993,184.1112212099979,50650.322391600006 2025-11-03,12:58:34.000,307,11075223,-795,0,1762174713,15171.059595849998,184.08302469000046,50650.39924992 2025-11-03,12:58:35.000,307,11075225,-795,0,1762174714,15171.046123229993,183.99843513000087,50650.322391600006 2025-11-03,12:58:36.000,307,11075103,-795,0,1762174715,15171.120222639998,183.96318948000408,50650.350340080004 2025-11-03,12:58:37.000,307,11075170,-795,0,1762174716,15171.221267289999,183.95614035000472,50650.350340080004 2025-11-03,12:58:38.000,307,11075257,-795,0,1762174717,15171.228003599994,183.92089470000064,50650.43418552 2025-11-03,12:58:39.000,307,11075160,-795,0,1762174718,15171.27515776999,183.91384557000129,50650.39924992 2025-11-03,12:58:40.000,307,11075158,-795,0,1762174719,15171.38293873,183.87155078999785,50650.490082480006 2025-11-03,12:58:41.000,307,11075079,-795,0,1762174720,15171.46377445,183.80810862000362,50650.48309536001 2025-11-03,12:58:42.000,307,11075129,-795,0,1762174721,15171.551346479995,183.80810862000362,50650.4970696 2025-11-03,12:58:43.000,307,11075194,-795,0,1762174722,15171.57829171999,183.81515775000298,50650.51104384001 2025-11-03,12:58:44.000,307,11075256,-795,0,1762174723,15171.66586375,183.75876471000083,50650.61585064 2025-11-03,12:58:45.000,307,11075141,-795,0,1762174724,15171.733226849996,183.67417515000125,50650.5669408 2025-11-03,12:58:46.000,307,11075202,-795,0,1762174725,15171.867953050001,183.67417515000125,50650.636812000004 2025-11-03,12:58:47.000,307,11075094,-795,0,1762174726,15171.955525079997,183.52614342000015,50650.58091504001 2025-11-03,12:58:48.000,307,11075158,-795,0,1762174727,15172.036360799997,183.56843820000358,50650.66476048 2025-11-03,12:58:49.000,307,11075162,-795,0,1762174728,15172.144141759993,183.47679951000464,50650.5669408 2025-11-03,12:58:50.000,307,11075205,-795,0,1762174729,15172.224977479993,183.469750379998,50650.636812000004 2025-11-03,12:58:51.000,307,11075232,-795,0,1762174730,15172.231713789988,183.3710625599997,50650.58091504001 2025-11-03,12:58:52.000,307,11075115,-795,0,1762174731,15172.285604269993,183.30057125999883,50650.69969608001 2025-11-03,12:58:53.000,307,11075281,-795,0,1762174732,15172.352967369989,183.31466952000483,50650.72764456001 2025-11-03,12:58:54.000,307,11075250,-795,0,1762174733,15172.393385229989,183.1736869200031,50650.72764456001 2025-11-03,12:58:55.000,307,11075165,-795,0,1762174734,15172.433803089989,183.15253952999774,50650.804502880004 2025-11-03,12:58:56.000,307,11075163,-795,0,1762174735,15172.433803089989,183.01860606000264,50650.93027104 2025-11-03,12:58:57.000,307,11075137,-795,0,1762174736,15172.454012019989,183.01155693000328,50650.825464240006 2025-11-03,12:58:58.000,307,11075312,-795,0,1762174737,15172.460748329999,182.89877084999898,50650.88834832 2025-11-03,12:58:59.000,307,11075209,-795,0,1762174738,15172.480957259999,182.93401650000305,50650.97918088 2025-11-03,12:59:00.000,307,11075170,-795,0,1762174739,15172.53484773999,182.8423778100041,50651.03507784001 2025-11-03,12:59:01.000,307,11075224,-795,0,1762174740,15172.528111429994,182.80008303000068,50651.09796192 2025-11-03,12:59:02.000,307,11075181,-795,0,1762174741,15172.528111429994,182.70844434000173,50651.139884640004 2025-11-03,12:59:03.000,307,11075193,-795,0,1762174742,15172.568529289994,182.6661495599983,50651.15385888001 2025-11-03,12:59:04.000,307,11075220,-795,0,1762174743,15172.56179298,182.53926522000256,50651.1259104 2025-11-03,12:59:05.000,307,11075210,-795,0,1762174744,15172.61568345999,182.58860912999808,50651.1259104 2025-11-03,12:59:06.000,307,11075245,-795,0,1762174745,15172.61568345999,182.57451086999936,50651.1957816 2025-11-03,12:59:07.000,307,11075181,-795,0,1762174746,15172.568529289994,182.44762653000362,50651.21674296 2025-11-03,12:59:08.000,307,11075226,-795,0,1762174747,15172.629156079995,182.3700861000034,50651.25167856001 2025-11-03,12:59:09.000,307,11075143,-795,0,1762174748,15172.68304656,182.36303697000403,50651.24469144 2025-11-03,12:59:10.000,307,11075160,-795,0,1762174749,15172.65610131999,182.2854965400038,50651.28661416 2025-11-03,12:59:11.000,307,11075192,-795,0,1762174750,15172.689782869995,182.3207421900006,50651.29360128 2025-11-03,12:59:12.000,307,11075096,-795,0,1762174751,15172.75714596999,182.27844741000445,50651.426356560005 2025-11-03,12:59:13.000,307,11075289,-795,0,1762174752,15172.770618589995,182.2573000199991,50651.4403308 2025-11-03,12:59:14.000,307,11075117,-795,0,1762174753,15172.891872169996,182.20795611000358,50651.41238232 2025-11-03,12:59:15.000,307,11075175,-795,0,1762174754,15172.972707889996,182.19385785000486,50651.45430504 2025-11-03,12:59:16.000,307,11075239,-795,0,1762174755,15173.060279919991,182.23615263000102,50651.41936944001 2025-11-03,12:59:17.000,307,11075100,-795,0,1762174756,15173.127643020001,182.14451394000207,50651.496227760006 2025-11-03,12:59:18.000,307,11075200,-795,0,1762174757,15173.154588259997,182.18680871999823,50651.58706032001 2025-11-03,12:59:19.000,307,11075181,-795,0,1762174758,15173.114170399997,182.15156307000143,50651.510202 2025-11-03,12:59:20.000,307,11075142,-795,0,1762174759,15173.174797189997,182.08812089999992,50651.51718912001 2025-11-03,12:59:21.000,307,11075240,-795,0,1762174760,15173.242160289992,182.0740226400012,50651.510202 2025-11-03,12:59:22.000,307,11075206,-795,0,1762174761,15173.343204939993,182.08812089999992,50651.63597016001 2025-11-03,12:59:23.000,307,11075134,-795,0,1762174762,15173.397095419998,182.0740226400012,50651.61500880001 2025-11-03,12:59:24.000,307,11075148,-795,0,1762174763,15173.403831729993,181.98238395000226,50651.642957280004 2025-11-03,12:59:25.000,307,11075133,-795,0,1762174764,15173.410568040003,181.9259909100001,50651.60103456 2025-11-03,12:59:26.000,307,11075227,-795,0,1762174765,15173.444249589993,181.89779439000267,50651.712828480006 2025-11-03,12:59:27.000,307,11075207,-795,0,1762174766,15173.437513279998,181.85549960999924,50651.74077696 2025-11-03,12:59:28.000,307,11075227,-795,0,1762174767,15173.484667449993,181.73566440000286,50651.78269968001 2025-11-03,12:59:29.000,307,11075192,-795,0,1762174768,15173.545294239993,181.77795917999902,50651.83859664 2025-11-03,12:59:30.000,307,11075183,-795,0,1762174769,15173.612657339989,181.73566440000286,50651.86654512 2025-11-03,12:59:31.000,307,11075198,-795,0,1762174770,15173.585712099994,181.62992744999792,50651.91545496 2025-11-03,12:59:32.000,307,11075217,-795,0,1762174771,15173.626129959994,181.65107484000328,50651.92244208001 2025-11-03,12:59:33.000,307,11075192,-795,0,1762174772,15173.599184719998,181.69336961999943,50651.93641632 2025-11-03,12:59:34.000,307,11075195,-795,0,1762174773,15173.659811509999,181.62992744999792,50651.93641632 2025-11-03,12:59:35.000,307,11075187,-795,0,1762174774,15173.700229369999,181.62992744999792,50651.9643648 2025-11-03,12:59:36.000,307,11075246,-795,0,1762174775,15173.740647229999,181.62287831999856,50652.034236 2025-11-03,12:59:37.000,307,11075105,-795,0,1762174776,15173.868637119995,181.68632049000007,50651.95039056001 2025-11-03,12:59:38.000,307,11075249,-795,0,1762174777,15174.00336332,181.68632049000007,50652.18096552 2025-11-03,12:59:39.000,307,11075191,-795,0,1762174778,15174.171771069996,181.7004187499988,50652.13205568 2025-11-03,12:59:40.000,307,11075143,-795,0,1762174779,15174.306497270001,181.68632049000007,50652.1739784 2025-11-03,12:59:41.000,307,11075221,-795,0,1762174780,15174.454696089997,181.68632049000007,50652.15301704 2025-11-03,12:59:42.000,307,11075166,-795,0,1762174781,15174.575949669997,181.73566440000286,50652.12506856 2025-11-03,12:59:43.000,307,11075168,-795,0,1762174782,15174.602894909993,181.63697658000456,50652.27179808 2025-11-03,12:59:44.000,307,11075201,-795,0,1762174783,15174.549004430002,181.77091004999966,50652.25083672 2025-11-03,12:59:45.000,307,11075240,-795,0,1762174784,15174.589422290002,181.6158291899992,50652.27179808 2025-11-03,12:59:46.000,307,11075121,-795,0,1762174785,15174.609631220002,181.59468180000113,50652.362630640004 2025-11-03,12:59:47.000,307,11075115,-795,0,1762174786,15174.596158599998,181.5664852800037,50652.34166928 2025-11-03,12:59:48.000,307,11075103,-795,0,1762174787,15174.575949669997,181.5664852800037,50652.36961776 2025-11-03,12:59:49.000,307,11075192,-795,0,1762174788,15174.495113949997,181.59468180000113,50652.44647608 2025-11-03,12:59:50.000,307,11075180,-795,0,1762174789,15174.414278229997,181.55943615000433,50652.46045032 2025-11-03,12:59:51.000,307,11075210,-795,0,1762174790,15174.434487159997,181.51009224000154,50652.53730864 2025-11-03,12:59:52.000,307,11075193,-795,0,1762174791,15174.474905019997,181.5171413700009,50652.530321520004 2025-11-03,12:59:53.000,307,11075278,-795,0,1762174792,15174.441223469992,181.50304311000218,50652.45346320001 2025-11-03,12:59:54.000,307,11075198,-795,0,1762174793,15174.495113949997,181.50304311000218,50652.6281412 2025-11-03,12:59:55.000,307,11075223,-795,0,1762174794,15174.481641329992,181.4325518100013,50652.57224424001 2025-11-03,12:59:56.000,307,11075156,-795,0,1762174795,15174.414278229997,181.42550268000196,50652.649102560004 2025-11-03,12:59:57.000,307,11075186,-795,0,1762174796,15174.414278229997,181.39730616000452,50652.732948 2025-11-03,12:59:58.000,307,11075146,-795,0,1762174797,15174.481641329992,181.3691096399998,50652.68403816 2025-11-03,12:59:59.000,307,11075164,-795,0,1762174798,15174.373860369997,181.36206051000045,50652.83076768001 2025-11-03,13:00:00.000,307,11075268,-795,0,1762174799,15174.414278229997,181.3056674699983,50652.85172904 2025-11-03,13:00:01.000,307,11075190,-795,0,1762174800,15174.434487159997,181.24927443000342,50652.90063888 2025-11-03,13:00:02.000,307,11075176,-795,0,1762174801,15174.495113949997,181.29861833999894,50652.837754800006 2025-11-03,13:00:03.000,307,11075244,-795,0,1762174802,15174.528795500002,181.2704218200015,50652.865703280004 2025-11-03,13:00:04.000,307,11075130,-795,0,1762174803,15174.670258009988,181.29156920999958,50652.84474192 2025-11-03,13:00:05.000,307,11075233,-795,0,1762174804,15174.690466939988,181.3550113800011,50652.92160024 2025-11-03,13:00:06.000,307,11075133,-795,0,1762174805,15174.690466939988,181.333863990003,50652.85172904 2025-11-03,13:00:07.000,307,11075165,-795,0,1762174806,15174.710675869988,181.333863990003,50652.92858736001 2025-11-03,13:00:08.000,307,11075095,-795,0,1762174807,15174.683730629993,181.32681486000365,50652.9425616 2025-11-03,13:00:09.000,307,11075179,-795,0,1762174808,15174.623103839993,181.31271659999766,50652.984484320004 2025-11-03,13:00:10.000,307,11075222,-795,0,1762174809,15174.596158599998,181.3197657300043,50652.99845856001 2025-11-03,13:00:11.000,307,11075203,-795,0,1762174810,15174.676994319998,181.40435529000388,50652.99845856001 2025-11-03,13:00:12.000,307,11075214,-795,0,1762174811,15174.670258009988,181.39730616000452,50653.04736840001 2025-11-03,13:00:13.000,307,11075173,-795,0,1762174812,15174.643312769993,181.44665007000003,50653.04038128 2025-11-03,13:00:14.000,307,11075153,-795,0,1762174813,15174.643312769993,181.4325518100013,50653.06832976 2025-11-03,13:00:15.000,307,11075265,-795,0,1762174814,15174.703939559993,181.4536991999994,50653.07531688001 2025-11-03,13:00:16.000,307,11075197,-795,0,1762174815,15174.676994319998,181.4325518100013,50653.23602064 2025-11-03,13:00:17.000,307,11075287,-795,0,1762174816,15174.697203249998,181.4325518100013,50653.19409792001 2025-11-03,13:00:18.000,307,11075142,-795,0,1762174817,15174.757830039998,181.44665007000003,50653.16614944001 2025-11-03,13:00:19.000,307,11075207,-795,0,1762174818,15174.724148489993,181.4677974599981,50653.18012368 2025-11-03,13:00:20.000,307,11075196,-795,0,1762174819,15174.717412179998,181.38320789999852,50653.24999488 2025-11-03,13:00:21.000,307,11075277,-795,0,1762174820,15174.697203249998,181.40435529000388,50653.27794336 2025-11-03,13:00:22.000,307,11075227,-635,0,1762174821,15174.670258009988,181.39025702999788,50653.30589184 2025-11-03,13:00:23.000,307,11075064,-795,0,1762174822,15174.784775279993,181.39730616000452,50653.368775920004 2025-11-03,13:00:24.000,307,11075211,-795,0,1762174823,15174.804984209994,181.42550268000196,50653.29191760001 2025-11-03,13:00:25.000,307,11075241,-795,0,1762174824,15174.872347309989,181.36206051000045,50653.35480168 2025-11-03,13:00:26.000,307,11075150,-795,0,1762174825,15175.01380981999,181.3550113800011,50653.368775920004 2025-11-03,13:00:27.000,307,11075253,-795,0,1762174826,15175.168744949995,181.333863990003,50653.41069864001 2025-11-03,13:00:28.000,307,11075200,-795,0,1762174827,15175.229371739995,181.41140442000324,50653.38275016001 2025-11-03,13:00:29.000,307,11075227,-795,0,1762174828,15175.330416389996,181.39025702999788,50653.4665956 2025-11-03,13:00:30.000,307,11075263,-795,0,1762174829,15175.438197349991,181.3550113800011,50653.45960848001 2025-11-03,13:00:31.000,307,11075257,-795,0,1762174830,15175.458406279991,181.3691096399998,50653.51550544 2025-11-03,13:00:32.000,307,11075177,-795,0,1762174831,15175.532505689996,181.3197657300043,50653.49454408 2025-11-03,13:00:33.000,307,11075177,-795,0,1762174832,15175.471878899996,181.36206051000045,50653.508518320006 2025-11-03,13:00:34.000,307,11075173,-715,0,1762174833,15175.532505689996,181.3550113800011,50653.52249256 2025-11-03,13:00:35.000,307,11075201,-795,0,1762174834,15175.572923549997,181.3550113800011,50653.4665956 2025-11-03,13:00:36.000,307,11075255,-795,0,1762174835,15175.633550339997,181.26337269000214,50653.57838952001 2025-11-03,13:00:37.000,307,11075142,-795,0,1762174836,15175.761540229993,181.2351761700047,50653.655247840004 2025-11-03,13:00:38.000,307,11075152,-795,0,1762174837,15175.849112259988,181.16468487000384,50653.50153120001 2025-11-03,13:00:39.000,307,11075230,-795,0,1762174838,15175.916475359998,181.2210779099987,50653.61332512 2025-11-03,13:00:40.000,307,11075261,-795,0,1762174839,15175.950156909988,181.09419357000297,50653.69717056001 2025-11-03,13:00:41.000,307,11075200,-795,0,1762174840,15176.071410489989,181.03780053000082,50653.69018344 2025-11-03,13:00:42.000,307,11075198,-795,0,1762174841,15176.15224620999,181.04484966000018,50653.725119040006 2025-11-03,13:00:43.000,307,11075158,-795,0,1762174842,15176.27349978999,181.05189878999954,50653.69717056001 2025-11-03,13:00:44.000,307,11075220,-795,0,1762174843,15176.327390269995,180.9250144500038,50653.78800312 2025-11-03,13:00:45.000,307,11075155,-795,0,1762174844,15176.38128075,180.90386705999845,50653.80197736 2025-11-03,13:00:46.000,307,11075196,-795,0,1762174845,15176.45538015999,180.79813011000078,50653.7111448 2025-11-03,13:00:47.000,307,11075165,-795,0,1762174846,15176.52274326,180.76993359000335,50653.79499024001 2025-11-03,13:00:48.000,307,11075154,-795,0,1762174847,15176.60357898,180.70649142000184,50653.92774552 2025-11-03,13:00:49.000,307,11075175,-795,0,1762174848,15176.596842669991,180.6289509900016,50653.843900080006 2025-11-03,13:00:50.000,307,11075174,-795,0,1762174849,15176.684414700001,180.5161649100046,50653.8508872 2025-11-03,13:00:51.000,307,11075208,-795,0,1762174850,15176.819140899992,180.5302631700033,50653.9207584 2025-11-03,13:00:52.000,307,11075212,-795,0,1762174851,15176.846086140002,180.35403492000478,50653.94870688 2025-11-03,13:00:53.000,307,11075123,-795,0,1762174852,15176.893240309997,180.32583840000007,50654.05351368001 2025-11-03,13:00:54.000,307,11075226,-795,0,1762174853,15176.967339720002,180.21305232000304,50654.109410640005 2025-11-03,13:00:55.000,307,11075142,-795,0,1762174854,15176.994284959997,180.19895406000433,50654.00460384001 2025-11-03,13:00:56.000,307,11075270,-795,0,1762174855,15177.007757580002,180.13551189000282,50654.11639776 2025-11-03,13:00:57.000,307,11075225,-795,0,1762174856,15177.007757580002,180.0932171099994,50654.05351368001 2025-11-03,13:00:58.000,307,11075229,-795,0,1762174857,15176.920185549992,180.02977493999788,50654.109410640005 2025-11-03,13:00:59.000,307,11075271,-795,0,1762174858,15176.913449239997,179.93813624999893,50654.08844928 2025-11-03,13:01:00.000,307,11075134,-795,0,1762174859,15176.839349829992,179.86764494999807,50654.24216592 2025-11-03,13:01:01.000,307,11075207,-795,0,1762174860,15176.771986729997,179.81830104000255,50654.21421744 2025-11-03,13:01:02.000,307,11075236,-795,0,1762174861,15176.738305179992,179.77600625999912,50654.27011440001 2025-11-03,13:01:03.000,307,11075236,-795,0,1762174862,15176.697887319991,179.70551495999825,50654.228191680006 2025-11-03,13:01:04.000,307,11075137,-795,0,1762174863,15176.657469459991,179.5504340999978,50654.27011440001 2025-11-03,13:01:05.000,307,11075099,-795,0,1762174864,15176.62378791,179.43764802000078,50654.35395984 2025-11-03,13:01:06.000,307,11075204,-795,0,1762174865,15176.657469459991,179.38125497999863,50654.40286968 2025-11-03,13:01:07.000,307,11075245,-795,0,1762174866,15176.617051599991,179.3178128100044,50654.45876664 2025-11-03,13:01:08.000,307,11075126,-795,0,1762174867,15176.54295219,179.2684689000016,50654.43780528001 2025-11-03,13:01:09.000,307,11075228,-795,0,1762174868,15176.52274326,179.18387934000202,50654.35395984 2025-11-03,13:01:10.000,307,11075265,-795,0,1762174869,15176.43517122999,179.11338804000115,50654.444792400005 2025-11-03,13:01:11.000,307,11075165,-795,0,1762174870,15176.46211647,178.98650369999814,50654.47274088 2025-11-03,13:01:12.000,307,11075213,-795,0,1762174871,15176.54295219,178.97240543999942,50654.46575376001 2025-11-03,13:01:13.000,307,11075324,-795,0,1762174872,15176.58337005,178.83142283999769,50654.52863784 2025-11-03,13:01:14.000,307,11075271,-795,0,1762174873,15176.596842669991,178.7961771900009,50654.493702240004 2025-11-03,13:01:15.000,307,11075274,-795,0,1762174874,15176.60357898,178.6763419800045,50654.55658632001 2025-11-03,13:01:16.000,307,11075192,-795,0,1762174875,15176.60357898,178.55650677000085,50654.5495992 2025-11-03,13:01:17.000,307,11075199,-795,0,1762174876,15176.55642480999,178.45781895000255,50654.64043176 2025-11-03,13:01:18.000,307,11075188,-795,0,1762174877,15176.55642480999,178.27454157000466,50654.67536736001 2025-11-03,13:01:19.000,307,11075252,-795,0,1762174878,15176.47558908999,178.22519766000187,50654.59850904 2025-11-03,13:01:20.000,307,11075202,-795,0,1762174879,15176.51600694999,178.12650984000356,50654.731264320006 2025-11-03,13:01:21.000,307,11075246,-795,0,1762174880,15176.52274326,177.95028158999776,50654.72427720001 2025-11-03,13:01:22.000,307,11075225,-795,0,1762174881,15176.4823254,177.87979029000417,50654.75222568001 2025-11-03,13:01:23.000,307,11075243,-795,0,1762174882,15176.49579801999,177.7458568200018,50654.77318704001 2025-11-03,13:01:24.000,307,11075164,-795,0,1762174883,15176.50253433,177.65421813000285,50654.73825144 2025-11-03,13:01:25.000,307,11075206,-795,0,1762174884,15176.41496229999,177.47798988000432,50654.76619992 2025-11-03,13:01:26.000,307,11075125,-795,0,1762174885,15176.42169861,177.44274423000024,50654.69632872 2025-11-03,13:01:27.000,307,11075124,-795,0,1762174886,15176.388017059995,177.3158598900045,50654.80113552001 2025-11-03,13:01:28.000,307,11075152,-795,0,1762174887,15176.34086289,177.21717206999892,50654.77318704001 2025-11-03,13:01:29.000,307,11075301,-795,0,1762174888,15176.327390269995,177.16077903000405,50654.82209688001 2025-11-03,13:01:30.000,307,11075231,-795,0,1762174889,15176.27349978999,176.99864904000424,50654.80812264 2025-11-03,13:01:31.000,307,11075191,-795,0,1762174890,15176.179191449999,176.94930513000145,50654.80113552001 2025-11-03,13:01:32.000,307,11075221,-795,0,1762174891,15176.111828349989,176.85061731000314,50654.98280064 2025-11-03,13:01:33.000,307,11075165,-795,0,1762174892,15176.098355729999,176.6955364500027,50654.898955200006 2025-11-03,13:01:34.000,307,11075127,-795,0,1762174893,15176.071410489989,176.60389776000375,50654.96882640001 2025-11-03,13:01:35.000,307,11075194,-795,0,1762174894,15176.084883109994,176.462915160002,50655.03171048 2025-11-03,13:01:36.000,307,11075223,-795,0,1762174895,15176.024256319994,176.4488169000033,50654.96183928 2025-11-03,13:01:37.000,307,11075205,-795,0,1762174896,15176.037728939998,176.3994729900005,50655.03171048 2025-11-03,13:01:38.000,307,11075157,-795,0,1762174897,15176.051201559989,176.28668691000348,50655.045684720004 2025-11-03,13:01:39.000,307,11075157,-795,0,1762174898,15176.017520009998,176.18094995999854,50655.045684720004 2025-11-03,13:01:40.000,307,11075142,-795,0,1762174899,15175.896266429998,176.0893112699996,50655.1435044 2025-11-03,13:01:41.000,307,11075277,-795,0,1762174900,15175.869321189988,175.9906234500013,50655.05965896001 2025-11-03,13:01:42.000,307,11075201,-795,0,1762174901,15175.855848569998,175.88488650000363,50655.164465760005 2025-11-03,13:01:43.000,307,11075166,-795,0,1762174902,15175.788485470002,175.7791495499987,50655.13651728001 2025-11-03,13:01:44.000,307,11075226,-795,0,1762174903,15175.741331299992,175.72275651000382,50655.17145288 2025-11-03,13:01:45.000,307,11075345,-795,0,1762174904,15175.694177129997,175.55357739000465,50655.164465760005 2025-11-03,13:01:46.000,307,11075100,-795,0,1762174905,15175.680704509992,175.53947912999865,50655.13651728001 2025-11-03,13:01:47.000,307,11075241,-795,0,1762174906,15175.660495579992,175.49013522000314,50655.185427120006 2025-11-03,13:01:48.000,307,11075162,-795,0,1762174907,15175.599868789992,175.45488956999907,50655.25529832001 2025-11-03,13:01:49.000,307,11075165,-795,0,1762174908,15175.532505689996,175.3984965300042,50655.17844000001 2025-11-03,13:01:50.000,307,11075284,-795,0,1762174909,15175.431461039996,175.35620175000076,50655.19940136 2025-11-03,13:01:51.000,307,11075143,-795,0,1762174910,15175.31694376999,175.3139069700046,50655.2483112 2025-11-03,13:01:52.000,307,11075238,-795,0,1762174911,15175.22263543,175.21521914999903,50655.185427120006 2025-11-03,13:01:53.000,307,11075164,-795,0,1762174912,15175.15527232999,175.17292437000287,50655.27625968001 2025-11-03,13:01:54.000,307,11075194,-795,0,1762174913,15175.0003372,175.0883348100033,50655.3181824 2025-11-03,13:01:55.000,307,11075264,-715,0,1762174914,15174.906028859994,175.05308915999922,50655.36709224 2025-11-03,13:01:56.000,307,11075204,-795,0,1762174915,15174.838665759999,174.96849959999963,50655.42298920001 2025-11-03,13:01:57.000,307,11075240,-795,0,1762174916,15174.717412179998,174.91915569000412,50655.36010512 2025-11-03,13:01:58.000,307,11075214,-795,0,1762174917,15174.703939559993,174.91210656000476,50655.37407936001 2025-11-03,13:01:59.000,307,11075154,-795,0,1762174918,15174.643312769993,174.91915569000412,50655.36010512 2025-11-03,13:02:00.000,307,11075202,-795,0,1762174919,15174.596158599998,174.93325395000284,50655.32516952001 2025-11-03,13:02:01.000,307,11075231,-795,0,1762174920,15174.549004430002,174.8768609100007,50655.44395056001 2025-11-03,13:02:02.000,307,11075218,-795,0,1762174921,15174.407541920002,174.86276265000197,50655.43696344 2025-11-03,13:02:03.000,307,11075145,-795,0,1762174922,15174.373860369997,174.84866439000325,50655.527796 2025-11-03,13:02:04.000,307,11075210,-795,0,1762174923,15174.326706200001,174.84866439000325,50655.527796 2025-11-03,13:02:05.000,307,11075242,-795,0,1762174924,15174.218925239991,174.93325395000284,50655.49286040001 2025-11-03,13:02:06.000,307,11075263,-795,0,1762174925,15174.10440797,174.83456613000453,50655.47888616 2025-11-03,13:02:07.000,307,11075152,-795,0,1762174926,15174.13808951999,174.7922713500011,50655.49286040001 2025-11-03,13:02:08.000,307,11075287,-795,0,1762174927,15174.06399011,174.82046786999854,50655.49286040001 2025-11-03,13:02:09.000,307,11075223,-795,0,1762174928,15174.10440797,174.7922713500011,50655.50683464 2025-11-03,13:02:10.000,307,11075249,-795,0,1762174929,15174.02357225,174.8416152600039,50655.57670584 2025-11-03,13:02:11.000,307,11075191,-795,0,1762174930,15173.87537342999,174.7288291799996,50655.57670584 2025-11-03,13:02:12.000,307,11075221,-795,0,1762174931,15173.747383539994,174.71473092000087,50655.49286040001 2025-11-03,13:02:13.000,307,11075141,-795,0,1762174932,15173.727174609994,174.76407483000366,50655.499847520005 2025-11-03,13:02:14.000,307,11075137,-795,0,1762174933,15173.686756749994,174.78522222000174,50655.52080888001 2025-11-03,13:02:15.000,307,11075207,-795,0,1762174934,15173.646338889994,174.72178005000023,50655.527796 2025-11-03,13:02:16.000,307,11075206,-795,0,1762174935,15173.69349305999,174.72178005000023,50655.49286040001 2025-11-03,13:02:17.000,307,11075197,-795,0,1762174936,15173.706965679994,174.71473092000087,50655.51382176001 2025-11-03,13:02:18.000,307,11075244,-795,0,1762174937,15173.767592469994,174.7429274399983,50655.52080888001 2025-11-03,13:02:19.000,307,11075204,-795,0,1762174938,15173.78106509,174.77112396000302,50655.57670584 2025-11-03,13:02:20.000,307,11075120,-795,0,1762174939,15173.75411984999,174.77817309000238,50655.51382176001 2025-11-03,13:02:21.000,307,11075146,-795,0,1762174940,15173.71370198999,174.79932048000046,50655.548757360004 2025-11-03,13:02:22.000,307,11075228,-795,0,1762174941,15173.666547819994,174.86981178000133,50655.46491192 2025-11-03,13:02:23.000,307,11075185,-795,0,1762174942,15173.653075199989,174.93325395000284,50655.548757360004 2025-11-03,13:02:24.000,307,11075212,-795,0,1762174943,15173.605921029994,174.9544013400009,50655.56273160001 2025-11-03,13:02:25.000,307,11075192,-795,0,1762174944,15173.565503169993,174.91210656000476,50655.53478312 2025-11-03,13:02:26.000,307,11075282,-795,0,1762174945,15173.599184719998,175.02489264000178,50655.5976672 2025-11-03,13:02:27.000,307,11075272,-795,0,1762174946,15173.552030549989,175.06013828999858,50655.527796 2025-11-03,13:02:28.000,307,11075226,-795,0,1762174947,15173.592448409989,175.22931740999775,50655.527796 2025-11-03,13:02:29.000,307,11075218,-795,0,1762174948,15173.504876379993,175.3350543600027,50655.56273160001 2025-11-03,13:02:30.000,307,11075171,-795,0,1762174949,15173.424040659993,175.29980870999862,50655.52080888001 2025-11-03,13:02:31.000,307,11075188,-755,0,1762174950,15173.471194829988,175.35620175000076,50655.54177024001 2025-11-03,13:02:32.000,307,11075275,-795,0,1762174951,15173.525085309993,175.39144740000484,50655.527796 2025-11-03,13:02:33.000,307,11075173,-795,0,1762174952,15173.498140069998,175.57472478000273,50655.57670584 2025-11-03,13:02:34.000,307,11075226,-795,0,1762174953,15173.498140069998,175.60997042999952,50655.569718720006 2025-11-03,13:02:35.000,307,11075221,-795,0,1762174954,15173.531821619988,175.75095303000126,50655.50683464 2025-11-03,13:02:36.000,307,11075229,-795,0,1762174955,15173.484667449993,175.8425917200002,50655.548757360004 2025-11-03,13:02:37.000,307,11075218,-795,0,1762174956,15173.558766859998,175.91308302000107,50655.569718720006 2025-11-03,13:02:38.000,307,11075193,-795,0,1762174957,15173.565503169993,176.03291823000473,50655.68849976001 2025-11-03,13:02:39.000,307,11075232,-795,0,1762174958,15173.531821619988,176.07521301000088,50655.64657704 2025-11-03,13:02:40.000,307,11075246,-795,0,1762174959,15173.578975789998,176.13160605000303,50655.55574448 2025-11-03,13:02:41.000,307,11075145,-795,0,1762174960,15173.605921029994,176.20914648000326,50655.59068008001 2025-11-03,13:02:42.000,307,11075281,-795,0,1762174961,15173.552030549989,176.16685169999982,50655.66055128001 2025-11-03,13:02:43.000,307,11075142,-795,0,1762174962,15173.491403759988,176.27963778000412,50655.5976672 2025-11-03,13:02:44.000,307,11075183,-795,0,1762174963,15173.457722209998,176.3007851700022,50655.569718720006 2025-11-03,13:02:45.000,307,11075123,-795,0,1762174964,15173.504876379993,176.34307994999836,50655.569718720006 2025-11-03,13:02:46.000,307,11075188,-795,0,1762174965,15173.511612689988,176.45586603000265,50655.527796 2025-11-03,13:02:47.000,307,11075225,-635,0,1762174966,15173.471194829988,176.46996429000137,50655.6326028 2025-11-03,13:02:48.000,307,11075229,-795,0,1762174967,15173.477931139998,176.56865210999968,50655.62561568 2025-11-03,13:02:49.000,307,11075144,-795,0,1762174968,15173.518348999998,176.58979949999775,50655.58369296 2025-11-03,13:02:50.000,307,11075179,-795,0,1762174969,15173.511612689988,176.5827503699984,50655.499847520005 2025-11-03,13:02:51.000,307,11075254,-715,0,1762174970,15173.565503169993,176.68143819000397,50655.64657704 2025-11-03,13:02:52.000,307,11075183,-795,0,1762174971,15173.558766859998,176.66733992999798,50655.64657704 2025-11-03,13:02:53.000,307,11075173,-795,0,1762174972,15173.498140069998,176.68143819000397,50655.62561568 2025-11-03,13:02:54.000,307,11075190,-755,0,1762174973,15173.450985899988,176.7307820999995,50655.68849976001 2025-11-03,13:02:55.000,307,11075151,-795,0,1762174974,15173.322996009992,176.7307820999995,50655.68849976001 2025-11-03,13:02:56.000,307,11075219,-795,0,1762174975,15173.262369219992,176.66733992999798,50655.57670584 2025-11-03,13:02:57.000,307,11075209,-795,0,1762174976,15173.174797189997,176.70258558000205,50655.70946112001 2025-11-03,13:02:58.000,307,11075222,-795,0,1762174977,15173.120906709992,176.7096347100014,50655.69548688 2025-11-03,13:02:59.000,307,11075183,-795,0,1762174978,15173.087225160001,176.73783122999885,50655.68849976001 2025-11-03,13:03:00.000,307,11075188,-795,0,1762174979,15173.168060880002,176.72373297000013,50655.786319440005 2025-11-03,13:03:01.000,307,11075285,-795,0,1762174980,15173.161324569992,176.80127340000035,50655.77933232001 2025-11-03,13:03:02.000,307,11075214,-795,0,1762174981,15173.168060880002,176.8576664400025,50655.835229280005 2025-11-03,13:03:03.000,307,11075243,-795,0,1762174982,15173.168060880002,176.90701034999802,50655.76535808 2025-11-03,13:03:04.000,307,11075224,-715,0,1762174983,15173.161324569992,176.92815774000337,50655.786319440005 2025-11-03,13:03:05.000,307,11075303,-795,0,1762174984,15173.201742429992,176.90701034999802,50655.73042248001 2025-11-03,13:03:06.000,307,11075168,-795,0,1762174985,15173.201742429992,176.90701034999802,50655.74439672 2025-11-03,13:03:07.000,307,11075273,-795,0,1762174986,15173.255632909997,176.921108610004,50655.75138384 2025-11-03,13:03:08.000,307,11075277,-795,0,1762174987,15173.309523390002,176.93520687000273,50655.75138384 2025-11-03,13:03:09.000,307,11075182,-795,0,1762174988,15173.262369219992,177.02684556000168,50655.737409600006 2025-11-03,13:03:10.000,307,11075245,-795,0,1762174989,15173.215215049997,177.03389469000103,50655.69548688 2025-11-03,13:03:11.000,307,11075170,-715,0,1762174990,15173.215215049997,177.0550420799991,50655.76535808 2025-11-03,13:03:12.000,307,11075189,-795,0,1762174991,15173.181533499992,177.04799294999975,50655.72343536 2025-11-03,13:03:13.000,307,11075160,-795,0,1762174992,15173.228687670002,177.1396316399987,50655.81426792 2025-11-03,13:03:14.000,307,11075243,-795,0,1762174993,15173.228687670002,177.22422119999828,50655.82125504 2025-11-03,13:03:15.000,307,11075199,-795,0,1762174994,15173.275841839997,177.2665159800017,50655.786319440005 2025-11-03,13:03:16.000,307,11075161,-795,0,1762174995,15173.309523390002,177.30881075999787,50655.82125504 2025-11-03,13:03:17.000,307,11075242,-795,0,1762174996,15173.383622799993,177.32995815000322,50655.786319440005 2025-11-03,13:03:18.000,307,11075221,-795,0,1762174997,15173.417304349998,177.44274423000024,50655.82125504 2025-11-03,13:03:19.000,307,11075212,-795,0,1762174998,15173.450985899988,177.44274423000024,50655.85619064001 2025-11-03,13:03:20.000,307,11075205,-795,0,1762174999,15173.464458519993,177.52733378999983,50655.8422164 2025-11-03,13:03:21.000,307,11075250,-795,0,1762175000,15173.477931139998,177.61192334999942,50655.82125504 2025-11-03,13:03:22.000,307,11075172,-795,0,1762175001,15173.471194829988,177.63307074000477,50655.8422164 2025-11-03,13:03:23.000,307,11075242,-795,0,1762175002,15173.464458519993,177.70356203999836,50655.87715200001 2025-11-03,13:03:24.000,307,11075190,-795,0,1762175003,15173.471194829988,177.73175856000307,50655.94003608 2025-11-03,13:03:25.000,307,11075207,-795,0,1762175004,15173.518348999998,177.8092989900033,50655.80728080001 2025-11-03,13:03:26.000,307,11075279,-795,0,1762175005,15173.666547819994,177.83749551000074,50655.884139120004 2025-11-03,13:03:27.000,307,11075118,-795,0,1762175006,15173.626129959994,177.8727411600048,50655.89112624 2025-11-03,13:03:28.000,307,11075271,-795,0,1762175007,15173.626129959994,177.86569202999817,50655.94702320001 2025-11-03,13:03:29.000,307,11075139,-795,0,1762175008,15173.659811509999,177.9079868100016,50655.99593304001 2025-11-03,13:03:30.000,307,11075127,-795,0,1762175009,15173.626129959994,177.9925763700012,50655.89811336001 2025-11-03,13:03:31.000,307,11075172,-795,0,1762175010,15173.646338889994,177.98552724000183,50655.954010320005 2025-11-03,13:03:32.000,307,11075186,-795,0,1762175011,15173.632866269989,177.98552724000183,50655.97497168001 2025-11-03,13:03:33.000,307,11075163,-795,0,1762175012,15173.71370198999,178.0066746299999,50655.96798456 2025-11-03,13:03:34.000,307,11075191,-795,0,1762175013,15173.75411984999,178.0912641899995,50655.954010320005 2025-11-03,13:03:35.000,307,11075204,-795,0,1762175014,15173.83495556999,178.09831331999885,50655.94702320001 2025-11-03,13:03:36.000,307,11075209,-795,0,1762175015,15173.949472839995,178.0912641899995,50655.954010320005 2025-11-03,13:03:37.000,307,11075274,-795,0,1762175016,15173.89558235999,178.1194607100042,50655.94003608 2025-11-03,13:03:38.000,307,11075205,-795,0,1762175017,15173.97641807999,178.12650984000356,50655.94003608 2025-11-03,13:03:39.000,307,11075201,-795,0,1762175018,15174.030308559995,178.14060810000228,50655.94003608 2025-11-03,13:03:40.000,307,11075289,-795,0,1762175019,15173.98315439,178.14060810000228,50656.06580424001 2025-11-03,13:03:41.000,307,11075097,-795,0,1762175020,15174.07746272999,178.14765723000164,50656.06580424001 2025-11-03,13:03:42.000,307,11075210,-795,0,1762175021,15174.09767165999,178.14765723000164,50656.051830000004 2025-11-03,13:03:43.000,307,11075168,-795,0,1762175022,15174.11788058999,178.154706360001,50656.072791360006 2025-11-03,13:03:44.000,307,11075139,-795,0,1762175023,15174.16503476,178.07011680000141,50656.072791360006 2025-11-03,13:03:45.000,307,11075149,-795,0,1762175024,15174.11788058999,178.08421506000013,50656.14964968 2025-11-03,13:03:46.000,307,11075198,-795,0,1762175025,15174.171771069996,178.12650984000356,50656.19855952 2025-11-03,13:03:47.000,307,11075170,-795,0,1762175026,15174.178507379991,178.08421506000013,50656.219520880004 2025-11-03,13:03:48.000,307,11075241,-755,0,1762175027,15174.245870480001,178.04896941000334,50656.21253376001 2025-11-03,13:03:49.000,307,11075250,-795,0,1762175028,15174.346915130001,178.02782201999798,50656.20554664 2025-11-03,13:03:50.000,307,11075179,-795,0,1762175029,15174.414278229997,178.09831331999885,50656.21253376001 2025-11-03,13:03:51.000,307,11075269,-795,0,1762175030,15174.461432399992,178.07011680000141,50656.19855952 2025-11-03,13:03:52.000,307,11075238,-795,0,1762175031,15174.461432399992,178.16880461999972,50656.33131480001 2025-11-03,13:03:53.000,307,11075160,-795,0,1762175032,15174.461432399992,178.1194607100042,50656.26843072 2025-11-03,13:03:54.000,307,11075260,-795,0,1762175033,15174.447959780002,178.22519766000187,50656.21253376001 2025-11-03,13:03:55.000,307,11075214,-795,0,1762175034,15174.474905019997,178.1899520099978,50656.26843072 2025-11-03,13:03:56.000,307,11075211,-795,0,1762175035,15174.542268119993,178.18290287999844,50656.3662504 2025-11-03,13:03:57.000,307,11075206,-795,0,1762175036,15174.609631220002,178.24634504999995,50656.338301920005 2025-11-03,13:03:58.000,307,11075275,-795,0,1762175037,15174.703939559993,178.26044330999866,50656.4710572 2025-11-03,13:03:59.000,307,11075251,-795,0,1762175038,15174.690466939988,178.2533941799993,50656.4361216 2025-11-03,13:04:00.000,307,11075215,-795,0,1762175039,15174.717412179998,178.24634504999995,50656.408173120006 2025-11-03,13:04:01.000,307,11075250,-795,0,1762175040,15174.724148489993,178.2181485300025,50656.38022464001 2025-11-03,13:04:02.000,307,11075166,-795,0,1762175041,15174.744357419993,178.28863983000338,50656.40118600001 2025-11-03,13:04:03.000,307,11075153,-795,0,1762175042,15174.771302659989,178.34503286999825,50656.48503144 2025-11-03,13:04:04.000,307,11075183,-795,0,1762175043,15174.784775279993,178.30978722000145,50656.35926328001 2025-11-03,13:04:05.000,307,11075257,-795,0,1762175044,15174.865610999994,178.29568896000274,50656.38022464001 2025-11-03,13:04:06.000,307,11075194,-795,0,1762175045,15174.939710409999,178.27454157000466,50656.457082960005 2025-11-03,13:04:07.000,307,11075219,-795,0,1762175046,15175.01380981999,178.26749243999802,50656.39419888 2025-11-03,13:04:08.000,307,11075115,-795,0,1762175047,15175.06096399,178.26749243999802,50656.408173120006 2025-11-03,13:04:09.000,307,11075164,-795,0,1762175048,15175.11485446999,178.24634504999995,50656.35926328001 2025-11-03,13:04:10.000,307,11075162,-795,0,1762175049,15175.18221757,178.2392959200006,50656.41516024 2025-11-03,13:04:11.000,307,11075230,-795,0,1762175050,15175.249580669995,178.11241158000485,50656.49201856 2025-11-03,13:04:12.000,307,11075247,-795,0,1762175051,15175.34388901,178.21109940000315,50656.46407008 2025-11-03,13:04:13.000,307,11075245,-795,0,1762175052,15175.30347115,178.16175549000036,50656.4361216 2025-11-03,13:04:14.000,307,11075222,-795,0,1762175053,15175.350625319996,178.0912641899995,50656.554902640004 2025-11-03,13:04:15.000,307,11075213,-795,0,1762175054,15175.42472473,178.01372375999927,50656.49900568001 2025-11-03,13:04:16.000,307,11075197,-795,0,1762175055,15175.377570559991,177.99962550000055,50656.408173120006 2025-11-03,13:04:17.000,307,11075195,-795,0,1762175056,15175.492087829996,177.96437985000375,50656.5409284 2025-11-03,13:04:18.000,307,11075235,-795,0,1762175057,15175.559450929992,177.95028158999776,50656.53394128 2025-11-03,13:04:19.000,307,11075145,-795,0,1762175058,15175.586396170002,177.9573307200044,50656.52695416001 2025-11-03,13:04:20.000,307,11075195,-795,0,1762175059,15175.593132479997,177.98552724000183,50656.56887688001 2025-11-03,13:04:21.000,307,11075233,-795,0,1762175060,15175.599868789992,177.92913419999968,50656.575864000006 2025-11-03,13:04:22.000,307,11075200,-795,0,1762175061,15175.606605100002,177.91503594000096,50656.56887688001 2025-11-03,13:04:23.000,307,11075241,-795,0,1762175062,15175.653759269997,177.85159376999945,50656.6107996 2025-11-03,13:04:24.000,307,11075248,-795,0,1762175063,15175.680704509992,177.86569202999817,50656.58983824 2025-11-03,13:04:25.000,307,11075264,-795,0,1762175064,15175.707649750002,177.81634812000266,50656.66669656001 2025-11-03,13:04:26.000,307,11075227,-795,0,1762175065,15175.714386059997,177.81634812000266,50656.70861928 2025-11-03,13:04:27.000,307,11075182,-795,0,1762175066,15175.727858680002,177.8092989900033,50656.743554880006 2025-11-03,13:04:28.000,307,11075142,-795,0,1762175067,15175.680704509992,177.70356203999836,50656.743554880006 2025-11-03,13:04:29.000,307,11075182,-795,0,1762175068,15175.653759269997,177.696512909999,50656.73656776001 2025-11-03,13:04:30.000,307,11075225,-795,0,1762175069,15175.673968199997,177.6471690000035,50656.841374560005 2025-11-03,13:04:31.000,307,11075176,-795,0,1762175070,15175.768276540002,177.56962857000326,50656.72958064 2025-11-03,13:04:32.000,307,11075246,-795,0,1762175071,15175.741331299992,177.68241465000028,50656.841374560005 2025-11-03,13:04:33.000,307,11075173,-795,0,1762175072,15175.761540229993,177.67536552000092,50656.80643896 2025-11-03,13:04:34.000,307,11075118,-795,0,1762175073,15175.822167019993,177.76700420999987,50656.84836168 2025-11-03,13:04:35.000,307,11075281,-795,0,1762175074,15175.775012849997,177.77405333999923,50656.82740032 2025-11-03,13:04:36.000,307,11075265,-795,0,1762175075,15175.707649750002,177.8445446400001,50656.911245760006 2025-11-03,13:04:37.000,307,11075197,-795,0,1762175076,15175.647022960002,177.77405333999923,50656.82740032 2025-11-03,13:04:38.000,307,11075198,-795,0,1762175077,15175.707649750002,177.66831639000156,50656.97412984 2025-11-03,13:04:39.000,307,11075136,-795,0,1762175078,15175.694177129997,177.66831639000156,50656.86233592001 2025-11-03,13:04:40.000,307,11075145,-795,0,1762175079,15175.680704509992,177.66831639000156,50656.87631016 2025-11-03,13:04:41.000,307,11075239,-795,0,1762175080,15175.734594989997,177.60487422000006,50656.90425864001 2025-11-03,13:04:42.000,307,11075283,-795,0,1762175081,15175.808694400002,177.59077596000134,50657.00207832001 2025-11-03,13:04:43.000,307,11075282,-795,0,1762175082,15175.808694400002,177.58372683000198,50656.98810408 2025-11-03,13:04:44.000,307,11075149,-795,0,1762175083,15175.889530119988,177.5343829199992,50656.92522 2025-11-03,13:04:45.000,307,11075255,-795,0,1762175084,15175.882793809993,177.47094074999768,50657.00207832001 2025-11-03,13:04:46.000,307,11075133,-795,0,1762175085,15175.983838459993,177.39340032000473,50656.96714272 2025-11-03,13:04:47.000,307,11075181,-795,0,1762175086,15176.037728939998,177.37930205999874,50657.03002680001 2025-11-03,13:04:48.000,307,11075181,-795,0,1762175087,15176.024256319994,177.4004494500041,50657.03701392 2025-11-03,13:04:49.000,307,11075261,-795,0,1762175088,15176.057937869999,177.32290902000386,50656.95316848001 2025-11-03,13:04:50.000,307,11075271,-675,0,1762175089,15176.064674179994,177.21717206999892,50657.009065440005 2025-11-03,13:04:51.000,307,11075222,-795,0,1762175090,15176.111828349989,177.27356511000107,50657.03701392 2025-11-03,13:04:52.000,307,11075170,-795,0,1762175091,15176.078146799999,177.11848425000062,50657.023039679996 2025-11-03,13:04:53.000,307,11075133,-795,0,1762175092,15176.13203727999,177.06914033999783,50657.00207832001 2025-11-03,13:04:54.000,307,11075214,-795,0,1762175093,15176.23981824,177.0409438200004,50656.9950912 2025-11-03,13:04:55.000,307,11075149,-795,0,1762175094,15176.25329085999,176.99864904000424,50657.03002680001 2025-11-03,13:04:56.000,307,11075138,-795,0,1762175095,15176.266763479995,176.92815774000337,50657.057975280004 2025-11-03,13:04:57.000,307,11075192,-795,0,1762175096,15176.347599199995,176.87176470000122,50657.057975280004 2025-11-03,13:04:58.000,307,11075163,-795,0,1762175097,15176.38128075,176.87176470000122,50657.07194952001 2025-11-03,13:04:59.000,307,11075224,-795,0,1762175098,15176.46211647,176.87881383000058,50657.16278208 2025-11-03,13:05:00.000,307,11075198,-795,0,1762175099,15176.4823254,176.84356818000379,50657.09291088 2025-11-03,13:05:01.000,307,11075184,-795,0,1762175100,15176.50253433,176.78012601000228,50657.078936640006 2025-11-03,13:05:02.000,307,11075169,-795,0,1762175101,15176.617051599991,176.76602775000356,50657.10688512 2025-11-03,13:05:03.000,307,11075178,-795,0,1762175102,15176.691151009996,176.84356818000379,50657.18374344 2025-11-03,13:05:04.000,307,11075221,-795,0,1762175103,15176.765250420001,176.85061731000314,50657.16976920001 2025-11-03,13:05:05.000,307,11075244,-795,0,1762175104,15176.812404589997,176.77307688000292,50657.176756320005 2025-11-03,13:05:06.000,307,11075274,-795,0,1762175105,15176.920185549992,176.82242078999843,50657.14880784001 2025-11-03,13:05:07.000,307,11075180,-795,0,1762175106,15177.001021269993,176.81537165999907,50657.26060176 2025-11-03,13:05:08.000,307,11075225,-795,0,1762175107,15177.102065919993,176.80127340000035,50657.225666160004 2025-11-03,13:05:09.000,307,11075198,-795,0,1762175108,15177.162692709993,176.80127340000035,50657.2047048 2025-11-03,13:05:10.000,307,11075215,-795,0,1762175109,15177.230055809989,176.794224270001,50657.35143432 2025-11-03,13:05:11.000,307,11075247,-795,0,1762175110,15177.344573079994,176.76602775000356,50657.32348584 2025-11-03,13:05:12.000,307,11075212,-795,0,1762175111,15177.43214510999,176.81537165999907,50657.36540856001 2025-11-03,13:05:13.000,307,11075175,-795,0,1762175112,15177.43214510999,176.82242078999843,50657.35143432 2025-11-03,13:05:14.000,307,11075225,-795,0,1762175113,15177.51298082999,176.82242078999843,50657.36540856001 2025-11-03,13:05:15.000,307,11075258,-795,0,1762175114,15177.49950821,176.81537165999907,50657.38636992001 2025-11-03,13:05:16.000,307,11075186,-795,0,1762175115,15177.566871309995,176.72373297000013,50657.47021536 2025-11-03,13:05:17.000,307,11075200,-795,0,1762175116,15177.667915959995,176.70258558000205,50657.43527976001 2025-11-03,13:05:18.000,307,11075209,-795,0,1762175117,15177.75548798999,176.7307820999995,50657.45624112001 2025-11-03,13:05:19.000,307,11075251,-755,0,1762175118,15177.896950499991,176.73783122999885,50657.40733128001 2025-11-03,13:05:20.000,307,11075213,-795,0,1762175119,15178.058621939992,176.7589786200042,50657.49816384 2025-11-03,13:05:21.000,307,11075260,-795,0,1762175120,15178.119248729992,176.77307688000292,50657.43527976001 2025-11-03,13:05:22.000,307,11075220,-795,0,1762175121,15178.173139209997,176.7448803599982,50657.5191252 2025-11-03,13:05:23.000,307,11075191,-795,0,1762175122,15178.267447550003,176.7096347100014,50657.57502216001 2025-11-03,13:05:24.000,307,11075170,-795,0,1762175123,15178.314601719998,176.65324166999926,50657.693803199996 2025-11-03,13:05:25.000,307,11075150,-795,0,1762175124,15178.274183859998,176.55455385000096,50657.61694488 2025-11-03,13:05:26.000,307,11075172,-795,0,1762175125,15178.334810649998,176.47701342000073,50657.60297064001 2025-11-03,13:05:27.000,307,11075189,-795,0,1762175126,15178.408910059989,176.42062037999858,50657.5889964 2025-11-03,13:05:28.000,307,11075193,-795,0,1762175127,15178.509954709989,176.32193256000028,50657.63790624 2025-11-03,13:05:29.000,307,11075224,-795,0,1762175128,15178.61099935999,176.28668691000348,50657.70777744 2025-11-03,13:05:30.000,307,11075163,-795,0,1762175129,15178.664889839994,176.24439213000005,50657.798610000005 2025-11-03,13:05:31.000,307,11075242,-795,0,1762175130,15178.71204400999,176.11045865999768,50657.77764864 2025-11-03,13:05:32.000,307,11075238,-795,0,1762175131,15178.75919818,176.01881996999873,50657.86848120001 2025-11-03,13:05:33.000,307,11075248,-795,0,1762175132,15178.806352349995,175.9412795399985,50657.798610000005 2025-11-03,13:05:34.000,307,11075219,-795,0,1762175133,15178.85350651999,175.83554259000084,50657.86848120001 2025-11-03,13:05:35.000,307,11075173,-795,0,1762175134,15178.866979139995,175.71570738000446,50657.973288 2025-11-03,13:05:36.000,307,11075234,-795,0,1762175135,15178.92086962,175.60997042999952,50657.93136528 2025-11-03,13:05:37.000,307,11075184,-795,0,1762175136,15178.95455116999,175.52538086999994,50657.91040392001 2025-11-03,13:05:38.000,307,11075268,-795,0,1762175137,15179.02191427,175.433742180001,50658.00822360001 2025-11-03,13:05:39.000,307,11075237,-795,0,1762175138,15179.048859509996,175.37734913999884,50657.973288 2025-11-03,13:05:40.000,307,11075236,-795,0,1762175139,15179.136431539991,175.3139069700046,50658.02219784 2025-11-03,13:05:41.000,307,11075240,-795,0,1762175140,15179.089277369996,175.30685783999797,50658.0431592 2025-11-03,13:05:42.000,307,11075217,-795,0,1762175141,15179.06233213,175.26456306000182,50658.00822360001 2025-11-03,13:05:43.000,307,11075221,-795,0,1762175142,15179.176849399992,175.20817001999967,50658.00822360001 2025-11-03,13:05:44.000,307,11075237,-795,0,1762175143,15179.224003570002,175.06718741999794,50658.09206904 2025-11-03,13:05:45.000,307,11075138,-795,0,1762175144,15179.264421430002,175.0389909000005,50658.07110768 2025-11-03,13:05:46.000,307,11075246,-795,0,1762175145,15179.298102979992,174.9544013400009,50658.064120560004 2025-11-03,13:05:47.000,307,11075266,-795,0,1762175146,15179.325048220002,174.91210656000476,50658.147966 2025-11-03,13:05:48.000,307,11075195,-795,0,1762175147,15179.459774419993,174.8416152600039,50658.09905616 2025-11-03,13:05:49.000,307,11075274,-795,0,1762175148,15179.479983349993,174.81341873999918,50658.14097888 2025-11-03,13:05:50.000,307,11075204,-795,0,1762175149,15179.621445859993,174.77112396000302,50658.22482432001 2025-11-03,13:05:51.000,307,11075298,-795,0,1762175150,15179.843744089994,174.7570257000043,50658.231811440004 2025-11-03,13:05:52.000,307,11075207,-795,0,1762175151,15179.944788739995,174.77112396000302,50658.16892736 2025-11-03,13:05:53.000,307,11075157,-795,0,1762175152,15179.97847029,174.83456613000453,50658.24578568001 2025-11-03,13:05:54.000,307,11075200,-795,0,1762175153,15180.045833389995,174.70768179000152,50658.182901600005 2025-11-03,13:05:55.000,307,11075219,-795,0,1762175154,15180.07277862999,174.64423962,50658.16194024 2025-11-03,13:05:56.000,307,11075213,-795,0,1762175155,15180.11319648999,174.61604310000257,50658.23879856 2025-11-03,13:05:57.000,307,11075269,-795,0,1762175156,15180.15361434999,174.55260093000106,50658.34360536001 2025-11-03,13:05:58.000,307,11075176,-795,0,1762175157,15180.234450069991,174.56669918999978,50658.2178372 2025-11-03,13:05:59.000,307,11075201,-795,0,1762175158,15180.22097745,174.55965006000042,50658.32963112 2025-11-03,13:06:00.000,307,11075172,-795,0,1762175159,15180.268131619996,174.5103061500049,50658.46238640001 2025-11-03,13:06:01.000,307,11075258,-795,0,1762175160,15180.382648890001,174.57374831999914,50658.38552808 2025-11-03,13:06:02.000,307,11075220,-795,0,1762175161,15180.402857820001,174.4821096300002,50658.399502320004 2025-11-03,13:06:03.000,307,11075223,-795,0,1762175162,15180.470220919997,174.53850267000234,50658.47636064 2025-11-03,13:06:04.000,307,11075296,-795,0,1762175163,15180.530847709997,174.5948957100045,50658.55321896 2025-11-03,13:06:05.000,307,11075198,-795,0,1762175164,15180.530847709997,174.55260093000106,50658.56020608001 2025-11-03,13:06:06.000,307,11075203,-795,0,1762175165,15180.571265569997,174.4468639800034,50658.51129624001 2025-11-03,13:06:07.000,307,11075164,-795,0,1762175166,15180.578001879992,174.50325701999827,50658.56020608001 2025-11-03,13:06:08.000,307,11075159,-795,0,1762175167,15180.578001879992,174.53145354000299,50658.60911592001 2025-11-03,13:06:09.000,307,11075179,-795,0,1762175168,15180.517375089992,174.53850267000234,50658.6021288 2025-11-03,13:06:10.000,307,11075158,-795,0,1762175169,15180.551056639997,174.53850267000234,50658.61610304 2025-11-03,13:06:11.000,307,11075250,-795,0,1762175170,15180.537584019992,174.56669918999978,50658.69296136 2025-11-03,13:06:12.000,307,11075189,-675,0,1762175171,15180.551056639997,174.55965006000042,50658.66501288 2025-11-03,13:06:13.000,307,11075211,-795,0,1762175172,15180.470220919997,174.6089939700032,50658.672 2025-11-03,13:06:14.000,307,11075236,-795,0,1762175173,15180.483693540002,174.67243614000472,50658.734884080004 2025-11-03,13:06:15.000,307,11075221,-795,0,1762175174,15180.557792949992,174.65128874999937,50658.755845440006 2025-11-03,13:06:16.000,307,11075152,-795,0,1762175175,15180.537584019992,174.64423962,50658.71392272 2025-11-03,13:06:17.000,307,11075259,-795,0,1762175176,15180.524111400002,174.67243614000472,50658.79078104 2025-11-03,13:06:18.000,307,11075255,-795,0,1762175177,15180.551056639997,174.68653440000344,50658.83270376 2025-11-03,13:06:19.000,307,11075232,-795,0,1762175178,15180.564529260002,174.71473092000087,50658.87462648001 2025-11-03,13:06:20.000,307,11075201,-795,0,1762175179,15180.652101289998,174.76407483000366,50658.86065224 2025-11-03,13:06:21.000,307,11075173,-755,0,1762175180,15180.685782840003,174.79932048000046,50658.94449768001 2025-11-03,13:06:22.000,307,11075199,-795,0,1762175181,15180.645364980002,174.8557135200026,50658.93751056 2025-11-03,13:06:23.000,307,11075263,-795,0,1762175182,15180.679046529993,174.89800829999876,50658.972446160005 2025-11-03,13:06:24.000,307,11075130,-715,0,1762175183,15180.679046529993,174.86981178000133,50659.04231736001 2025-11-03,13:06:25.000,307,11075199,-795,0,1762175184,15180.699255459993,174.9896469899977,50659.00039464 2025-11-03,13:06:26.000,307,11075268,-795,0,1762175185,15180.679046529993,175.06013828999858,50659.02834312 2025-11-03,13:06:27.000,307,11075191,-795,0,1762175186,15180.685782840003,175.17997350000223,50659.0562916 2025-11-03,13:06:28.000,307,11075201,-795,0,1762175187,15180.719464389993,175.22931740999775,50659.16109840001 2025-11-03,13:06:29.000,307,11075206,-795,0,1762175188,15180.699255459993,175.27161219000118,50659.04231736001 2025-11-03,13:06:30.000,307,11075204,-795,0,1762175189,15180.625156050002,175.2504648000031,50659.11917568 2025-11-03,13:06:31.000,307,11075163,-795,0,1762175190,15180.625156050002,175.15882611000416,50659.140137040005 2025-11-03,13:06:32.000,307,11075189,-795,0,1762175191,15180.679046529993,175.17292437000287,50659.21699536 2025-11-03,13:06:33.000,307,11075226,-795,0,1762175192,15180.672310219998,175.21521914999903,50659.196034 2025-11-03,13:06:34.000,307,11075142,-795,0,1762175193,15180.726200699988,175.19407176000095,50659.1261628 2025-11-03,13:06:35.000,307,11075155,-795,0,1762175194,15180.726200699988,175.16587524000352,50659.22398248 2025-11-03,13:06:36.000,307,11075087,-795,0,1762175195,15180.887872139989,175.10948220000137,50659.31481504 2025-11-03,13:06:37.000,307,11075257,-795,0,1762175196,15180.847454279989,175.05308915999922,50659.25193096001 2025-11-03,13:06:38.000,307,11075224,-795,0,1762175197,15180.908081069989,175.04604002999986,50659.31481504 2025-11-03,13:06:39.000,307,11075240,-795,0,1762175198,15180.941762619994,175.01784351000242,50659.34276352 2025-11-03,13:06:40.000,307,11075193,-795,0,1762175199,15180.948498929989,174.89800829999876,50659.39167336 2025-11-03,13:06:41.000,307,11075250,-795,0,1762175200,15180.948498929989,174.79932048000046,50659.44757032001 2025-11-03,13:06:42.000,307,11075276,-795,0,1762175201,15180.948498929989,174.73587830999895,50659.46853168001 2025-11-03,13:06:43.000,307,11075268,-795,0,1762175202,15180.961971549994,174.6089939700032,50659.55936424 2025-11-03,13:06:44.000,307,11075185,-795,0,1762175203,15180.975444169999,174.52440441000363,50659.594299840006 2025-11-03,13:06:45.000,307,11075295,-795,0,1762175204,15180.995653099999,174.43981485000404,50659.58731272001 2025-11-03,13:06:46.000,307,11075116,-795,0,1762175205,15181.08996143999,174.4186674599987,50659.60827408 2025-11-03,13:06:47.000,307,11075183,-795,0,1762175206,15181.13711561,174.42571658999805,50659.62923544 2025-11-03,13:06:48.000,307,11075257,-795,0,1762175207,15181.13711561,174.3834218100019,50659.48949304 2025-11-03,13:06:49.000,307,11075220,-795,0,1762175208,15181.17753347,174.35522529000446,50659.63622256001 2025-11-03,13:06:50.000,307,11075207,-795,0,1762175209,15181.184269779995,174.37637268000253,50659.67115816 2025-11-03,13:06:51.000,307,11075184,-795,0,1762175210,15181.17753347,174.24243921000016,50659.69910664 2025-11-03,13:06:52.000,307,11075271,-795,0,1762175211,15181.17079715999,174.25653746999888,50659.71308088001 2025-11-03,13:06:53.000,307,11075223,-795,0,1762175212,15181.143851919995,174.22834095000144,50659.76897784 2025-11-03,13:06:54.000,307,11075186,-795,0,1762175213,15181.07648882,174.11555487000442,50659.706093759996 2025-11-03,13:06:55.000,307,11075134,-795,0,1762175214,15181.11690668,174.12260400000378,50659.72705512 2025-11-03,13:06:56.000,307,11075273,-795,0,1762175215,15181.11690668,174.04506357000355,50659.71308088001 2025-11-03,13:06:57.000,307,11075233,-795,0,1762175216,15181.143851919995,174.07326009000099,50659.67814528 2025-11-03,13:06:58.000,307,11075210,-795,0,1762175217,15181.11017036999,173.96752314000332,50659.67115816 2025-11-03,13:06:59.000,307,11075238,-795,0,1762175218,15181.11017036999,173.9393266199986,50659.65718392 2025-11-03,13:07:00.000,307,11075220,-795,0,1762175219,15181.19100608999,173.86178618999838,50659.77596496 2025-11-03,13:07:01.000,307,11075188,-795,0,1762175220,15181.23142394999,173.84768792999967,50659.79692632 2025-11-03,13:07:02.000,307,11075257,-795,0,1762175221,15181.27857812,173.81244228000287,50659.77596496 2025-11-03,13:07:03.000,307,11075214,-795,0,1762175222,15181.325732289995,173.72080359000392,50659.7899392 2025-11-03,13:07:04.000,307,11075247,-795,0,1762175223,15181.386359079996,173.6785088100005,50659.810900560005 2025-11-03,13:07:05.000,307,11075140,-795,0,1762175224,15181.426776939996,173.67145968000113,50659.84583616 2025-11-03,13:07:06.000,307,11075247,-795,0,1762175225,15181.467194799996,173.5939192500009,50659.761990720006 2025-11-03,13:07:07.000,307,11075160,-795,0,1762175226,15181.467194799996,173.60096838000027,50659.83186192001 2025-11-03,13:07:08.000,307,11075189,-795,0,1762175227,15181.527821589996,173.53752620999876,50659.75500360001 2025-11-03,13:07:09.000,307,11075156,-795,0,1762175228,15181.548030519996,173.44588751999981,50659.859810400005 2025-11-03,13:07:10.000,307,11075225,-795,0,1762175229,15181.541294210001,173.45293664999917,50659.75500360001 2025-11-03,13:07:11.000,307,11075280,-795,0,1762175230,15181.541294210001,173.41064187000302,50659.85282328001 2025-11-03,13:07:12.000,307,11075210,-795,0,1762175231,15181.534557899991,173.30490491999808,50659.873784639996 2025-11-03,13:07:13.000,307,11075124,-795,0,1762175232,15181.574975759992,173.17097145000298,50659.929681600006 2025-11-03,13:07:14.000,307,11075223,-795,0,1762175233,15181.615393619992,173.17802058000234,50659.94365584 2025-11-03,13:07:15.000,307,11075195,-795,0,1762175234,15181.662547790002,173.1498240600049,50659.93666872 2025-11-03,13:07:16.000,307,11075136,-795,0,1762175235,15181.702965650002,173.19916797000042,50659.95763008 2025-11-03,13:07:17.000,307,11075214,-795,0,1762175236,15181.716438269992,173.14277492999827,50659.97160432001 2025-11-03,13:07:18.000,307,11075184,-795,0,1762175237,15181.655811479992,173.1004801500021,50659.978591440005 2025-11-03,13:07:19.000,307,11075171,-755,0,1762175238,15181.696229339992,173.0229397200019,50659.93666872 2025-11-03,13:07:20.000,307,11075236,-795,0,1762175239,15181.729910889997,173.02998885000125,50660.04846264001 2025-11-03,13:07:21.000,307,11075262,-795,0,1762175240,15181.844428160002,173.07933276000404,50660.01352704 2025-11-03,13:07:22.000,307,11075288,-795,0,1762175241,15181.952209119998,173.04408710999996,50659.9646172 2025-11-03,13:07:23.000,307,11075175,-795,0,1762175242,15181.925263879988,173.10752928000147,50659.94365584 2025-11-03,13:07:24.000,307,11075255,-795,0,1762175243,15181.938736499993,173.07933276000404,50659.99256568 2025-11-03,13:07:25.000,307,11075190,-795,0,1762175244,15181.891582329998,173.01589059000253,50659.99256568 2025-11-03,13:07:26.000,307,11075206,-795,0,1762175245,15181.871373399998,173.0017923300038,50659.97160432001 2025-11-03,13:07:27.000,307,11075240,-795,0,1762175246,15181.817482919992,172.95244842000102,50660.01352704 2025-11-03,13:07:28.000,307,11075189,-795,0,1762175247,15181.844428160002,172.98769406999781,50659.9646172 2025-11-03,13:07:29.000,307,11075155,-795,0,1762175248,15181.770328749997,172.98064493999846,50660.01352704 2025-11-03,13:07:30.000,307,11075205,-795,0,1762175249,15181.783801370002,172.99474320000445,50659.99955280001 2025-11-03,13:07:31.000,307,11075214,-795,0,1762175250,15181.696229339992,173.0017923300038,50660.06243688 2025-11-03,13:07:32.000,307,11075222,-795,0,1762175251,15181.662547790002,173.0017923300038,50660.09038536001 2025-11-03,13:07:33.000,307,11075215,-795,0,1762175252,15181.669284099997,172.9735958099991,50660.05544976 2025-11-03,13:07:34.000,307,11075213,-795,0,1762175253,15181.635602549992,172.99474320000445,50660.16025656 2025-11-03,13:07:35.000,307,11075192,-795,0,1762175254,15181.655811479992,173.0229397200019,50660.22314064 2025-11-03,13:07:36.000,307,11075265,-795,0,1762175255,15181.649075169997,173.12867666999955,50660.28602472001 2025-11-03,13:07:37.000,307,11075194,-795,0,1762175256,15181.588448379996,173.05818536999868,50660.21615352001 2025-11-03,13:07:38.000,307,11075143,-795,0,1762175257,15181.574975759992,173.0370379800006,50660.18820504001 2025-11-03,13:07:39.000,307,11075173,-795,0,1762175258,15181.453722179991,172.95244842000102,50660.09038536001 2025-11-03,13:07:40.000,307,11075247,-795,0,1762175259,15181.473931109991,172.96654667999974,50660.09038536001 2025-11-03,13:07:41.000,307,11075186,-795,0,1762175260,15181.453722179991,173.0017923300038,50660.1742308 2025-11-03,13:07:42.000,307,11075166,-795,0,1762175261,15181.46045849,172.91720277000422,50660.15326944 2025-11-03,13:07:43.000,307,11075227,-795,0,1762175262,15181.494140039991,172.96654667999974,50660.18820504001 2025-11-03,13:07:44.000,307,11075299,-795,0,1762175263,15181.568239449996,173.0229397200019,50660.209166399996 2025-11-03,13:07:45.000,307,11075166,-795,0,1762175264,15181.642338860001,173.19211884000106,50660.23012776 2025-11-03,13:07:46.000,307,11075190,-755,0,1762175265,15181.702965650002,173.28375753,50660.13929520001 2025-11-03,13:07:47.000,307,11075283,-715,0,1762175266,15181.743383510002,173.34015057000215,50660.06942400001 2025-11-03,13:07:48.000,307,11075116,-795,0,1762175267,15181.763592440002,173.35424883000087,50660.076411120004 2025-11-03,13:07:49.000,307,11075182,-795,0,1762175268,15181.824219230002,173.40359274000366,50660.15326944 2025-11-03,13:07:50.000,307,11075147,-795,0,1762175269,15181.884846020002,173.45998577999853,50660.16724368001 2025-11-03,13:07:51.000,307,11075183,-795,0,1762175270,15181.925263879988,173.47408404000453,50660.20217928 2025-11-03,13:07:52.000,307,11075259,-795,0,1762175271,15181.958945429993,173.55162447000475,50660.1742308 2025-11-03,13:07:53.000,307,11075194,-795,0,1762175272,15181.979154359993,173.5798209900022,50660.195192160005 2025-11-03,13:07:54.000,307,11075324,-795,0,1762175273,15181.945472809988,173.58687012000155,50660.16025656 2025-11-03,13:07:55.000,307,11075113,-795,0,1762175274,15182.006099599988,173.56572273000347,50660.21615352001 2025-11-03,13:07:56.000,307,11075105,-795,0,1762175275,15182.080199009994,173.57277186000283,50660.23711488001 2025-11-03,13:07:57.000,307,11075149,-795,0,1762175276,15182.127353179989,173.55162447000475,50660.23711488001 2025-11-03,13:07:58.000,307,11075249,-795,0,1762175277,15182.127353179989,173.6291648999977,50660.13929520001 2025-11-03,13:07:59.000,307,11075159,-795,0,1762175278,15182.140825799994,173.70670532999793,50660.29301184 2025-11-03,13:08:00.000,307,11075175,-795,0,1762175279,15182.154298419999,173.7771966299988,50660.32096032 2025-11-03,13:08:01.000,307,11075320,-795,0,1762175280,15182.161034729994,173.7771966299988,50660.25807624001 2025-11-03,13:08:02.000,307,11075210,-795,0,1762175281,15182.161034729994,173.79834402000415,50660.32794744 2025-11-03,13:08:03.000,307,11075216,-795,0,1762175282,15182.161034729994,173.77014749999944,50660.38384440001 2025-11-03,13:08:04.000,307,11075270,-795,0,1762175283,15182.039781149993,173.71375446000457,50660.3489088 2025-11-03,13:08:05.000,307,11075196,-795,0,1762175284,15182.012835909998,173.70670532999793,50660.39083152 2025-11-03,13:08:06.000,307,11075183,-795,0,1762175285,15181.952209119998,173.65736142000242,50660.3489088 2025-11-03,13:08:07.000,307,11075076,-795,0,1762175286,15181.918527569993,173.67145968000113,50660.33493456001 2025-11-03,13:08:08.000,307,11075172,-795,0,1762175287,15181.884846020002,173.58687012000155,50660.38384440001 2025-11-03,13:08:09.000,307,11075265,-795,0,1762175288,15181.884846020002,173.50932969000132,50660.39781864 2025-11-03,13:08:10.000,307,11075179,-795,0,1762175289,15181.830955539997,173.45293664999917,50660.42576712001 2025-11-03,13:08:11.000,307,11075130,-795,0,1762175290,15181.857900779993,173.4670349099979,50660.43974136 2025-11-03,13:08:12.000,307,11075334,-795,0,1762175291,15181.925263879988,173.36129796000023,50660.45371560001 2025-11-03,13:08:13.000,307,11075214,-795,0,1762175292,15181.857900779993,173.25556101000257,50660.481664080005 2025-11-03,13:08:14.000,307,11075231,-795,0,1762175293,15181.857900779993,173.29080665999936,50660.55153528001 2025-11-03,13:08:15.000,307,11075263,-795,0,1762175294,15181.972418049998,173.19211884000106,50660.5585224 2025-11-03,13:08:16.000,307,11075156,-795,0,1762175295,15181.952209119998,173.27670840000064,50660.50961256 2025-11-03,13:08:17.000,307,11075210,-795,0,1762175296,15182.161034729994,173.29080665999936,50660.43974136 2025-11-03,13:08:18.000,307,11075149,-795,0,1762175297,15182.282288309994,173.32605231000343,50660.46768984 2025-11-03,13:08:19.000,307,11075180,-795,0,1762175298,15182.322706169994,173.32605231000343,50660.55153528001 2025-11-03,13:08:20.000,307,11075201,-795,0,1762175299,15182.30923354999,173.30490491999808,50660.49563832 2025-11-03,13:08:21.000,307,11075222,-795,0,1762175300,15182.35638772,173.25556101000257,50660.46768984 2025-11-03,13:08:22.000,307,11075205,-795,0,1762175301,15182.423750819995,173.19916797000042,50660.544548159996 2025-11-03,13:08:23.000,307,11075154,-795,0,1762175302,15182.4776413,173.17802058000234,50660.4886512 2025-11-03,13:08:24.000,307,11075287,-795,0,1762175303,15182.443959749995,173.1498240600049,50660.44672848 2025-11-03,13:08:25.000,307,11075215,-795,0,1762175304,15182.504586539995,173.10752928000147,50660.49563832 2025-11-03,13:08:26.000,307,11075167,-795,0,1762175305,15182.59215856999,173.05818536999868,50660.58647088 2025-11-03,13:08:27.000,307,11075165,-795,0,1762175306,15182.63931274,173.04408710999996,50660.5585224 2025-11-03,13:08:28.000,307,11075250,-795,0,1762175307,15182.686466909996,173.09343102000275,50660.58647088 2025-11-03,13:08:29.000,307,11075226,-795,0,1762175308,15182.61236749999,173.0017923300038,50660.544548159996 2025-11-03,13:08:30.000,307,11075238,-795,0,1762175309,15182.646049049996,172.93130103000294,50660.544548159996 2025-11-03,13:08:31.000,307,11075246,-795,0,1762175310,15182.65952167,172.81851494999864,50660.530573920005 2025-11-03,13:08:32.000,307,11075187,-795,0,1762175311,15182.672994289991,172.7268762599997,50660.6633292 2025-11-03,13:08:33.000,307,11075163,-795,0,1762175312,15182.686466909996,172.81146581999928,50660.530573920005 2025-11-03,13:08:34.000,307,11075204,-795,0,1762175313,15182.733621079991,172.69867974000226,50660.64236784001 2025-11-03,13:08:35.000,307,11075127,-795,0,1762175314,15182.760566320001,172.65638495999883,50660.6283936 2025-11-03,13:08:36.000,307,11075231,-795,0,1762175315,15182.787511559996,172.65638495999883,50660.649354960005 2025-11-03,13:08:37.000,307,11075213,-795,0,1762175316,15182.800984180001,172.5647462699999,50660.58647088 2025-11-03,13:08:38.000,307,11075187,-795,0,1762175317,15182.821193110001,172.58589365999796,50660.579483760004 2025-11-03,13:08:39.000,307,11075161,-795,0,1762175318,15182.821193110001,172.48720583999966,50660.59345800001 2025-11-03,13:08:40.000,307,11075222,-795,0,1762175319,15182.814456799992,172.5295006200031,50660.600445120006 2025-11-03,13:08:41.000,307,11075253,-795,0,1762175320,15182.807720489996,172.48720583999966,50660.57249664001 2025-11-03,13:08:42.000,307,11075148,-795,0,1762175321,15182.747093699996,172.48720583999966,50660.52358680001 2025-11-03,13:08:43.000,307,11075202,-795,0,1762175322,15182.69993953,172.49425496999902,50660.58647088 2025-11-03,13:08:44.000,307,11075158,-795,0,1762175323,15182.706675839996,172.42376366999815,50660.49563832 2025-11-03,13:08:45.000,307,11075183,-795,0,1762175324,15182.605631189996,172.38851802000136,50660.50961256 2025-11-03,13:08:46.000,307,11075285,-795,0,1762175325,15182.59215856999,172.34622323999793,50660.579483760004 2025-11-03,13:08:47.000,307,11075224,-795,0,1762175326,15182.65952167,172.27573194000433,50660.58647088 2025-11-03,13:08:48.000,307,11075235,-795,0,1762175327,15182.652785359991,172.24753541999962,50660.53756104 2025-11-03,13:08:49.000,307,11075191,-795,0,1762175328,15182.713412149991,172.24048629000026,50660.55153528001 2025-11-03,13:08:50.000,307,11075200,-755,0,1762175329,15182.726884769996,172.1981915100041,50660.530573920005 2025-11-03,13:08:51.000,307,11075244,-795,0,1762175330,15182.794247869992,172.11360195000452,50660.51659968 2025-11-03,13:08:52.000,307,11075192,-795,0,1762175331,15182.760566320001,172.16294586000004,50660.59345800001 2025-11-03,13:08:53.000,307,11075261,-795,0,1762175332,15182.720148460001,172.06425804000173,50660.6283936 2025-11-03,13:08:54.000,307,11075257,-795,0,1762175333,15182.686466909996,172.02901238999766,50660.53756104 2025-11-03,13:08:55.000,307,11075214,-795,0,1762175334,15182.61910381,171.92327544,50660.67031632001 2025-11-03,13:08:56.000,307,11075256,-795,0,1762175335,15182.545004399995,171.87393153000448,50660.649354960005 2025-11-03,13:08:57.000,307,11075219,-795,0,1762175336,15182.504586539995,171.8245876200017,50660.64236784001 2025-11-03,13:08:58.000,307,11075226,-795,0,1762175337,15182.43048712999,171.69770327999868,50660.712239039996 2025-11-03,13:08:59.000,307,11075191,-795,0,1762175338,15182.383332959995,171.55672068000422,50660.74018752001 2025-11-03,13:09:00.000,307,11075180,-795,0,1762175339,15182.383332959995,171.4932785100027,50660.65634208 2025-11-03,13:09:01.000,307,11075186,-795,0,1762175340,15182.33617879,171.44393459999992,50660.65634208 2025-11-03,13:09:02.000,307,11075239,-795,0,1762175341,15182.302497239994,171.465081989998,50660.649354960005 2025-11-03,13:09:03.000,307,11075118,-795,0,1762175342,15182.26881568999,171.43688547000056,50660.63538072 2025-11-03,13:09:04.000,307,11075323,-795,0,1762175343,15182.147562109989,171.45098372999928,50660.649354960005 2025-11-03,13:09:05.000,307,11075160,-795,0,1762175344,15182.033044839998,171.33819765000226,50660.65634208 2025-11-03,13:09:06.000,307,11075214,-795,0,1762175345,15181.965681739988,171.2818046100001,50660.698264800005 2025-11-03,13:09:07.000,307,11075222,-795,0,1762175346,15181.925263879988,171.2183624399986,50660.6283936 2025-11-03,13:09:08.000,307,11075170,-795,0,1762175347,15181.925263879988,171.19721505000052,50660.6283936 2025-11-03,13:09:09.000,307,11075120,-795,0,1762175348,15181.905054950003,171.25360809000267,50660.698264800005 2025-11-03,13:09:10.000,307,11075274,-795,0,1762175349,15181.871373399998,171.20426417999988,50660.6283936 2025-11-03,13:09:11.000,307,11075212,-795,0,1762175350,15181.878109709993,171.15492027000437,50660.7332004 2025-11-03,13:09:12.000,307,11075223,-795,0,1762175351,15181.837691849993,171.11262549000094,50660.64236784001 2025-11-03,13:09:13.000,307,11075135,-795,0,1762175352,15181.871373399998,171.13377287999901,50660.5585224 2025-11-03,13:09:14.000,307,11075229,-795,0,1762175353,15181.958945429993,171.14787113999773,50660.6633292 2025-11-03,13:09:15.000,307,11075173,-795,0,1762175354,15182.006099599988,171.1690185300031,50660.61441936 2025-11-03,13:09:16.000,307,11075240,-795,0,1762175355,15182.113880559999,171.19016592000116,50660.600445120006 2025-11-03,13:09:17.000,307,11075248,-795,0,1762175356,15182.059990079993,171.19016592000116,50660.57249664001 2025-11-03,13:09:18.000,307,11075138,-795,0,1762175357,15182.006099599988,171.2818046100001,50660.53756104 2025-11-03,13:09:19.000,307,11075247,-795,0,1762175358,15182.194716279999,171.31705026000418,50660.544548159996 2025-11-03,13:09:20.000,307,11075199,-795,0,1762175359,15182.181243659994,171.34524678000162,50660.61441936 2025-11-03,13:09:21.000,307,11075163,-795,0,1762175360,15182.194716279999,171.3311485200029,50660.60743224 2025-11-03,13:09:22.000,307,11075194,-795,0,1762175361,15182.221661519994,171.32409939000354,50660.579483760004 2025-11-03,13:09:23.000,307,11075156,-795,0,1762175362,15182.342915099995,171.30295199999819,50660.59345800001 2025-11-03,13:09:24.000,307,11075092,-795,0,1762175363,15182.39006926999,171.22541156999796,50660.6283936 2025-11-03,13:09:25.000,307,11075285,-795,0,1762175364,15182.53826809,171.21131330999924,50660.58647088 2025-11-03,13:09:26.000,307,11075179,-795,0,1762175365,15182.672994289991,171.2677063500014,50660.579483760004 2025-11-03,13:09:27.000,307,11075202,-635,0,1762175366,15182.693203219991,171.2465589600033,50660.58647088 2025-11-03,13:09:28.000,307,11075224,-795,0,1762175367,15182.69993953,171.23950983000395,50660.60743224 2025-11-03,13:09:29.000,307,11075220,-795,0,1762175368,15182.740357390001,171.13377287999901,50660.56550952 2025-11-03,13:09:30.000,307,11075270,-795,0,1762175369,15182.733621079991,171.1690185300031,50660.544548159996 2025-11-03,13:09:31.000,307,11075220,-795,0,1762175370,15182.720148460001,171.16196940000373,50660.55153528001 2025-11-03,13:09:32.000,307,11075193,-795,0,1762175371,15182.726884769996,171.10557636000158,50660.530573920005 2025-11-03,13:09:33.000,307,11075204,-795,0,1762175372,15182.726884769996,171.04213419000007,50660.49563832 2025-11-03,13:09:34.000,307,11075300,-795,0,1762175373,15182.787511559996,171.0844289700035,50660.55153528001 2025-11-03,13:09:35.000,307,11075264,-795,0,1762175374,15182.740357390001,171.15492027000437,50660.53756104 2025-11-03,13:09:36.000,307,11075187,-795,0,1762175375,15182.726884769996,171.10557636000158,50660.62140648001 2025-11-03,13:09:37.000,307,11075194,-755,0,1762175376,15182.672994289991,171.07737984000414,50660.5585224 2025-11-03,13:09:38.000,307,11075177,-795,0,1762175377,15182.733621079991,171.10557636000158,50660.57249664001 2025-11-03,13:09:39.000,307,11075241,-795,0,1762175378,15182.740357390001,170.98574114999792,50660.65634208 2025-11-03,13:09:40.000,307,11075193,-795,0,1762175379,15182.6797306,170.89410245999898,50660.62140648001 2025-11-03,13:09:41.000,307,11075206,-795,0,1762175380,15182.65952167,170.9082007199977,50660.58647088 2025-11-03,13:09:42.000,307,11075226,-795,0,1762175381,15182.59889488,170.9082007199977,50660.600445120006 2025-11-03,13:09:43.000,307,11075150,-795,0,1762175382,15182.652785359991,170.88000420000026,50660.56550952 2025-11-03,13:09:44.000,307,11075186,-795,0,1762175383,15182.59215856999,170.8236111599981,50660.60743224 2025-11-03,13:09:45.000,307,11075250,-795,0,1762175384,15182.61236749999,170.81656202999875,50660.63538072 2025-11-03,13:09:46.000,307,11075173,-795,0,1762175385,15182.59215856999,170.7883655100013,50660.49563832 2025-11-03,13:09:47.000,307,11075201,-755,0,1762175386,15182.59889488,170.7249233399998,50660.53756104 2025-11-03,13:09:48.000,307,11075243,-795,0,1762175387,15182.605631189996,170.7883655100013,50660.5585224 2025-11-03,13:09:49.000,307,11075111,-795,0,1762175388,15182.63257642999,170.7249233399998,50660.530573920005 2025-11-03,13:09:50.000,307,11075304,-795,0,1762175389,15182.55847702,170.70377595000173,50660.51659968 2025-11-03,13:09:51.000,307,11075140,-795,0,1762175390,15182.545004399995,170.65443203999894,50660.58647088 2025-11-03,13:09:52.000,307,11075193,-795,0,1762175391,15182.47090498999,170.54869509000127,50660.5585224 2025-11-03,13:09:53.000,307,11075236,-795,0,1762175392,15182.41701451,170.4288598800049,50660.52358680001 2025-11-03,13:09:54.000,307,11075288,-795,0,1762175393,15182.41701451,170.45000727000297,50660.4886512 2025-11-03,13:09:55.000,307,11075208,-795,0,1762175394,15182.39006926999,170.4288598800049,50660.47467696001 2025-11-03,13:09:56.000,307,11075149,-795,0,1762175395,15182.39006926999,170.42181074999826,50660.51659968 2025-11-03,13:09:57.000,307,11075217,-795,0,1762175396,15182.322706169994,170.42181074999826,50660.49563832 2025-11-03,13:09:58.000,307,11075283,-795,0,1762175397,15182.28902461999,170.3301720599993,50660.42576712001 2025-11-03,13:09:59.000,307,11075211,-795,0,1762175398,15182.322706169994,170.2808281500038,50660.530573920005 2025-11-03,13:10:00.000,307,11075191,-795,0,1762175399,15182.383332959995,170.27377902000444,50660.46070272 2025-11-03,13:10:01.000,307,11075208,-795,0,1762175400,15182.43048712999,170.29492641000252,50660.52358680001 2025-11-03,13:10:02.000,307,11075208,-795,0,1762175401,15182.403541889995,170.3160738000006,50660.481664080005 2025-11-03,13:10:03.000,307,11075233,-795,0,1762175402,15182.403541889995,170.23853337000037,50660.4886512 2025-11-03,13:10:04.000,307,11075221,-795,0,1762175403,15182.403541889995,170.12574729000335,50660.43974136 2025-11-03,13:10:05.000,307,11075251,-755,0,1762175404,15182.403541889995,170.1327964200027,50660.32794744 2025-11-03,13:10:06.000,307,11075195,-795,0,1762175405,15182.47090498999,170.104599899998,50660.43974136 2025-11-03,13:10:07.000,307,11075135,-795,0,1762175406,15182.443959749995,170.118698160004,50660.39781864 2025-11-03,13:10:08.000,307,11075245,-795,0,1762175407,15182.484377609995,170.104599899998,50660.376857279996 2025-11-03,13:10:09.000,307,11075143,-795,0,1762175408,15182.4776413,169.96361730000353,50660.39083152 2025-11-03,13:10:10.000,307,11075135,-795,0,1762175409,15182.47090498999,169.89312600000267,50660.43974136 2025-11-03,13:10:11.000,307,11075235,-715,0,1762175410,15182.45069605999,169.83673296000052,50660.44672848 2025-11-03,13:10:12.000,307,11075182,-795,0,1762175411,15182.45743237,169.773290789999,50660.46070272 2025-11-03,13:10:13.000,307,11075175,-795,0,1762175412,15182.43722344,169.63230819000455,50660.42576712001 2025-11-03,13:10:14.000,307,11075226,-795,0,1762175413,15182.45069605999,169.49837472000218,50660.43974136 2025-11-03,13:10:15.000,307,11075186,-795,0,1762175414,15182.504586539995,169.48427646000346,50660.481664080005 2025-11-03,13:10:16.000,307,11075269,-795,0,1762175415,15182.55847702,169.4772273300041,50660.3489088 2025-11-03,13:10:17.000,307,11075206,-795,0,1762175416,15182.59889488,169.4631290699981,50660.36987016 2025-11-03,13:10:18.000,307,11075142,-795,0,1762175417,15182.65952167,169.42083429000195,50660.34192168 2025-11-03,13:10:19.000,307,11075256,-795,0,1762175418,15182.652785359991,169.37149037999916,50660.36987016 2025-11-03,13:10:20.000,307,11075268,-795,0,1762175419,15182.69993953,169.3150973400043,50660.39781864 2025-11-03,13:10:21.000,307,11075219,-795,0,1762175420,15182.753830009991,169.3009990799983,50660.29999896 2025-11-03,13:10:22.000,307,11075228,-795,0,1762175421,15182.834665729992,169.3644412499998,50660.40480576001 2025-11-03,13:10:23.000,307,11075204,-795,0,1762175422,15182.875083589992,169.44903080999939,50660.29999896 2025-11-03,13:10:24.000,307,11075235,-795,0,1762175423,15182.794247869992,169.40673603000323,50660.2790376 2025-11-03,13:10:25.000,307,11075175,-795,0,1762175424,15182.726884769996,169.42083429000195,50660.29999896 2025-11-03,13:10:26.000,307,11075248,-795,0,1762175425,15182.720148460001,169.3644412499998,50660.209166399996 2025-11-03,13:10:27.000,307,11075257,-795,0,1762175426,15182.720148460001,169.329195600003,50660.313973200005 2025-11-03,13:10:28.000,307,11075201,-795,0,1762175427,15182.706675839996,169.2657534300015,50660.195192160005 2025-11-03,13:10:29.000,307,11075217,-795,0,1762175428,15182.646049049996,169.2164095199987,50660.09038536001 2025-11-03,13:10:30.000,307,11075222,-795,0,1762175429,15182.652785359991,169.14591821999784,50660.25807624001 2025-11-03,13:10:31.000,307,11075265,-795,0,1762175430,15182.646049049996,169.16001648000383,50660.18820504001 2025-11-03,13:10:32.000,307,11075270,-795,0,1762175431,15182.726884769996,169.18821300000127,50660.195192160005 2025-11-03,13:10:33.000,307,11075194,-795,0,1762175432,15182.767302629996,169.20231126,50660.16025656 2025-11-03,13:10:34.000,307,11075243,-795,0,1762175433,15182.69993953,169.1811638700019,50660.18820504001 2025-11-03,13:10:35.000,307,11075160,-755,0,1762175434,15182.6797306,169.10362344000168,50660.25108912 2025-11-03,13:10:36.000,307,11075239,-795,0,1762175435,15182.706675839996,169.07542692000425,50660.25807624001 2025-11-03,13:10:37.000,307,11075147,-795,0,1762175436,15182.800984180001,169.11067257000104,50660.15326944 2025-11-03,13:10:38.000,307,11075277,-795,0,1762175437,15182.807720489996,169.1177217000004,50660.1043596 2025-11-03,13:10:39.000,307,11075152,-795,0,1762175438,15182.774038939991,169.1177217000004,50660.09038536001 2025-11-03,13:10:40.000,307,11075140,-795,0,1762175439,15182.767302629996,169.02608301000146,50660.1043596 2025-11-03,13:10:41.000,307,11075341,-795,0,1762175440,15182.767302629996,169.01198475000274,50660.01352704 2025-11-03,13:10:42.000,307,11075181,-795,0,1762175441,15182.834665729992,168.99788649000402,50660.13929520001 2025-11-03,13:10:43.000,307,11075340,-795,0,1762175442,15182.861610970001,169.01198475000274,50660.16025656 2025-11-03,13:10:44.000,307,11075234,-795,0,1762175443,15182.989600859997,168.92739519000315,50660.13230808 2025-11-03,13:10:45.000,307,11075240,-795,0,1762175444,15182.982864550002,168.9062477999978,50660.16025656 2025-11-03,13:10:46.000,307,11075227,-795,0,1762175445,15183.023282410002,168.92739519000315,50660.16025656 2025-11-03,13:10:47.000,307,11075224,-795,0,1762175446,15183.097381819993,168.86395302000165,50660.16025656 2025-11-03,13:10:48.000,307,11075191,-795,0,1762175447,15183.117590749993,168.8357565000042,50660.23711488001 2025-11-03,13:10:49.000,307,11075204,-795,0,1762175448,15183.144535989988,168.76526520000334,50660.1742308 2025-11-03,13:10:50.000,307,11075383,-795,0,1762175449,15183.104118130002,168.73001954999927,50660.265063360006 2025-11-03,13:10:51.000,307,11075267,-795,0,1762175450,15183.090645509998,168.68772477000311,50660.18121792 2025-11-03,13:10:52.000,307,11075293,-795,0,1762175451,15183.016546099992,168.61723347000225,50660.18121792 2025-11-03,13:10:53.000,307,11075207,-795,0,1762175452,15183.056963959993,168.49034912999923,50660.1742308 2025-11-03,13:10:54.000,307,11075257,-795,0,1762175453,15183.097381819993,168.43395609000436,50660.15326944 2025-11-03,13:10:55.000,307,11075186,-795,0,1762175454,15183.090645509998,168.34936653000477,50660.11833384001 2025-11-03,13:10:56.000,307,11075247,-795,0,1762175455,15183.050227649997,168.32117001000006,50660.16025656 2025-11-03,13:10:57.000,307,11075211,-795,0,1762175456,15183.043491340002,168.27182610000455,50660.1742308 2025-11-03,13:10:58.000,307,11075231,-795,0,1762175457,15183.050227649997,168.17313827999897,50660.1043596 2025-11-03,13:10:59.000,307,11075234,-795,0,1762175458,15182.996337169992,168.18018740999833,50660.1742308 2025-11-03,13:11:00.000,307,11075240,-795,0,1762175459,15182.888556209997,168.04625394000323,50660.18820504001 2025-11-03,13:11:01.000,307,11075276,-795,0,1762175460,15182.982864550002,167.95461525000428,50660.18121792 2025-11-03,13:11:02.000,307,11075206,-795,0,1762175461,15182.976128239992,167.91232047000085,50660.1043596 2025-11-03,13:11:03.000,307,11075187,-795,0,1762175462,15182.989600859997,167.89822221000213,50660.12532096 2025-11-03,13:11:04.000,307,11075242,-795,0,1762175463,15183.023282410002,167.81363265000255,50660.12532096 2025-11-03,13:11:05.000,307,11075152,-795,0,1762175464,15182.996337169992,167.73609222000232,50660.076411120004 2025-11-03,13:11:06.000,307,11075212,-795,0,1762175465,15182.989600859997,167.74314135000168,50660.076411120004 2025-11-03,13:11:07.000,307,11075294,-795,0,1762175466,15183.043491340002,167.70789570000488,50660.076411120004 2025-11-03,13:11:08.000,307,11075178,-795,0,1762175467,15183.070436579997,167.6726500500008,50660.05544976 2025-11-03,13:11:09.000,307,11075250,-795,0,1762175468,15183.077172889993,167.65150266000273,50660.05544976 2025-11-03,13:11:10.000,307,11075244,-795,0,1762175469,15183.077172889993,167.63035527000466,50660.1043596 2025-11-03,13:11:11.000,307,11075244,-795,0,1762175470,15183.063700270002,167.4611761499982,50660.01352704 2025-11-03,13:11:12.000,307,11075199,-795,0,1762175471,15183.050227649997,167.49642180000228,50659.95763008 2025-11-03,13:11:13.000,307,11075209,-795,0,1762175472,15183.151272299998,167.40478311000334,50659.95064296001 2025-11-03,13:11:14.000,307,11075231,-795,0,1762175473,15183.191690159998,167.39773398000398,50660.04846264001 2025-11-03,13:11:15.000,307,11075342,-795,0,1762175474,15183.259053259993,167.36953745999926,50660.00653992 2025-11-03,13:11:16.000,307,11075167,-795,0,1762175475,15183.292734809998,167.23560399000417,50659.9646172 2025-11-03,13:11:17.000,307,11075156,-795,0,1762175476,15183.333152669999,167.2003583400001,50659.99955280001 2025-11-03,13:11:18.000,307,11075199,-795,0,1762175477,15183.366834219989,167.20740746999945,50659.93666872 2025-11-03,13:11:19.000,307,11075247,-795,0,1762175478,15183.373570529999,167.15101443000458,50659.94365584 2025-11-03,13:11:20.000,307,11075233,-795,0,1762175479,15183.353361599999,167.12986703999923,50660.04846264001 2025-11-03,13:11:21.000,307,11075277,-795,0,1762175480,15183.333152669999,167.07347400000435,50660.027501280005 2025-11-03,13:11:22.000,307,11075239,-795,0,1762175481,15183.333152669999,167.03822835000028,50659.91570736 2025-11-03,13:11:23.000,307,11075193,-795,0,1762175482,15183.346625289989,166.9677370499994,50659.929681600006 2025-11-03,13:11:24.000,307,11075234,-795,0,1762175483,15183.265789569989,166.93954053000198,50659.908720240004 2025-11-03,13:11:25.000,307,11075279,-795,0,1762175484,15183.299471119994,166.91134401000454,50659.99256568 2025-11-03,13:11:26.000,307,11075238,-795,0,1762175485,15183.306207429989,166.8056070599996,50659.9646172 2025-11-03,13:11:27.000,307,11075246,-795,0,1762175486,15183.218635399993,166.78445967000152,50659.929681600006 2025-11-03,13:11:28.000,307,11075238,-795,0,1762175487,15183.164744919988,166.73511575999873,50659.88775888 2025-11-03,13:11:29.000,307,11075243,-795,0,1762175488,15183.117590749993,166.6434770699998,50659.908720240004 2025-11-03,13:11:30.000,307,11075233,-795,0,1762175489,15183.056963959993,166.62937881000107,50659.95763008 2025-11-03,13:11:31.000,307,11075302,-795,0,1762175490,15183.016546099992,166.60118229000363,50659.99256568 2025-11-03,13:11:32.000,307,11075179,-795,0,1762175491,15183.030018719997,166.5447892500015,50659.9646172 2025-11-03,13:11:33.000,307,11075229,-795,0,1762175492,15183.063700270002,166.5095436000047,50659.90173312001 2025-11-03,13:11:34.000,307,11075228,-795,0,1762175493,15183.090645509998,166.47429795000062,50659.86679752 2025-11-03,13:11:35.000,307,11075258,-795,0,1762175494,15183.050227649997,166.40380664999975,50659.859810400005 2025-11-03,13:11:36.000,307,11075209,-795,0,1762175495,15183.036755029992,166.3121679600008,50659.908720240004 2025-11-03,13:11:37.000,307,11075207,-795,0,1762175496,15183.056963959993,166.36856100000296,50659.88077176001 2025-11-03,13:11:38.000,307,11075224,-795,0,1762175497,15183.056963959993,166.3615118700036,50659.91570736 2025-11-03,13:11:39.000,307,11075187,-795,0,1762175498,15183.003073480002,166.276922310004,50659.908720240004 2025-11-03,13:11:40.000,307,11075227,-795,0,1762175499,15183.023282410002,166.19233275000443,50659.90173312001 2025-11-03,13:11:41.000,307,11075213,-795,0,1762175500,15183.056963959993,166.00905536999926,50659.88775888 2025-11-03,13:11:42.000,307,11075219,-795,0,1762175501,15183.056963959993,165.98085885000182,50659.908720240004 2025-11-03,13:11:43.000,307,11075214,-795,0,1762175502,15183.144535989988,165.92446580999967,50659.894746 2025-11-03,13:11:44.000,307,11075294,-795,0,1762175503,15183.205162779988,165.92446580999967,50659.908720240004 2025-11-03,13:11:45.000,307,11075159,-795,0,1762175504,15183.171481229998,165.8539745099988,50659.95064296001 2025-11-03,13:11:46.000,307,11075151,-795,0,1762175505,15183.225371709988,165.83282712000073,50660.027501280005 2025-11-03,13:11:47.000,307,11075285,-795,0,1762175506,15183.238844329993,165.79758147000393,50659.929681600006 2025-11-03,13:11:48.000,307,11075204,-795,0,1762175507,15183.346625289989,165.691844519999,50659.91570736 2025-11-03,13:11:49.000,307,11075207,-795,0,1762175508,15183.420724699994,165.67774626000028,50659.929681600006 2025-11-03,13:11:50.000,307,11075169,-795,0,1762175509,15183.51503304,165.69889364999835,50659.88077176001 2025-11-03,13:11:51.000,307,11075214,-795,0,1762175510,15183.61607769,165.691844519999,50659.88077176001 2025-11-03,13:11:52.000,307,11075173,-795,0,1762175511,15183.79795806,165.76233581999986,50659.929681600006 2025-11-03,13:11:53.000,307,11075174,-795,0,1762175512,15183.77101281999,165.79053234000457,50659.908720240004 2025-11-03,13:11:54.000,307,11075268,-795,0,1762175513,15183.71712234,165.7552866900005,50659.85282328001 2025-11-03,13:11:55.000,307,11075173,-795,0,1762175514,15183.7575402,165.63545148000412,50659.86679752 2025-11-03,13:11:56.000,307,11075200,-795,0,1762175515,15183.75080388999,165.5579110500039,50659.8248748 2025-11-03,13:11:57.000,307,11075196,-795,0,1762175516,15183.784485439995,165.52266539999982,50659.8248748 2025-11-03,13:11:58.000,307,11075171,-795,0,1762175517,15183.824903299996,165.5438127899979,50659.83186192001 2025-11-03,13:11:59.000,307,11075213,-795,0,1762175518,15183.932684259991,165.43807584000024,50659.84583616 2025-11-03,13:12:00.000,307,11075144,-795,0,1762175519,15183.939420570001,165.42397758000152,50659.810900560005 2025-11-03,13:12:01.000,307,11075188,-795,0,1762175520,15184.047201529997,165.36053541,50659.81788768 2025-11-03,13:12:02.000,307,11075270,-755,0,1762175521,15184.087619389997,165.32528976000322,50659.81788768 2025-11-03,13:12:03.000,307,11075227,-795,0,1762175522,15184.215609279992,165.21250367999892,50659.873784639996 2025-11-03,13:12:04.000,307,11075215,-795,0,1762175523,15184.262763450002,165.27594585000043,50659.71308088001 2025-11-03,13:12:05.000,307,11075288,-795,0,1762175524,15184.289708689997,165.25479846000235,50659.706093759996 2025-11-03,13:12:06.000,307,11075253,-795,0,1762175525,15184.276236069993,165.24070020000363,50659.75500360001 2025-11-03,13:12:07.000,307,11075214,-795,0,1762175526,15184.269499759997,165.0997176000019,50659.706093759996 2025-11-03,13:12:08.000,307,11075299,-795,0,1762175527,15184.303181310002,165.1349632499987,50659.75500360001 2025-11-03,13:12:09.000,307,11075250,-795,0,1762175528,15184.242554520002,165.07152108000446,50659.720068 2025-11-03,13:12:10.000,307,11075164,-795,0,1762175529,15184.235818209992,165.06447194999782,50659.706093759996 2025-11-03,13:12:11.000,307,11075292,-795,0,1762175530,15184.235818209992,165.0362754300004,50659.72705512 2025-11-03,13:12:12.000,307,11075228,-795,0,1762175531,15184.316653929993,164.92348935000336,50659.79692632 2025-11-03,13:12:13.000,307,11075250,-795,0,1762175532,15184.363808099988,164.96578412999952,50659.81788768 2025-11-03,13:12:14.000,307,11075276,-795,0,1762175533,15184.444643819988,164.8882436999993,50659.73404224001 2025-11-03,13:12:15.000,307,11075195,-795,0,1762175534,15184.458116439993,164.84594892000314,50659.76897784 2025-11-03,13:12:16.000,307,11075267,-795,0,1762175535,15184.485061679989,164.81775239999843,50659.69910664 2025-11-03,13:12:17.000,307,11075241,-795,0,1762175536,15184.518743229994,164.789555880001,50659.84583616 2025-11-03,13:12:18.000,307,11075263,-795,0,1762175537,15184.545688469989,164.73316283999884,50659.80391344001 2025-11-03,13:12:19.000,307,11075267,-795,0,1762175538,15184.565897399989,164.69791719000204,50659.75500360001 2025-11-03,13:12:20.000,307,11075250,-795,0,1762175539,15184.552424779999,164.61332763000246,50659.7899392 2025-11-03,13:12:21.000,307,11075189,-795,0,1762175540,15184.491797989998,164.56398371999967,50659.79692632 2025-11-03,13:12:22.000,307,11075229,-795,0,1762175541,15184.491797989998,164.43709938000393,50659.83186192001 2025-11-03,13:12:23.000,307,11075233,-795,0,1762175542,15184.505270609989,164.38775547000114,50659.84583616 2025-11-03,13:12:24.000,307,11075200,-795,0,1762175543,15184.532215849998,164.35250982000434,50659.86679752 2025-11-03,13:12:25.000,307,11075222,-795,0,1762175544,15184.505270609989,164.23972374000004,50659.83884904 2025-11-03,13:12:26.000,307,11075212,-795,0,1762175545,15184.559161089994,164.14103592000174,50659.80391344001 2025-11-03,13:12:27.000,307,11075210,-795,0,1762175546,15184.653469429999,164.10579026999767,50659.92269448001 2025-11-03,13:12:28.000,307,11075198,-795,0,1762175547,15184.653469429999,163.97890593000193,50659.83186192001 2025-11-03,13:12:29.000,307,11075235,-795,0,1762175548,15184.673678359999,163.97185680000257,50659.73404224001 2025-11-03,13:12:30.000,307,11075258,-795,0,1762175549,15184.70735990999,163.92251288999978,50659.86679752 2025-11-03,13:12:31.000,307,11075228,-795,0,1762175550,15184.74777776999,163.81677594000212,50659.84583616 2025-11-03,13:12:32.000,307,11075298,-795,0,1762175551,15184.8353498,163.76038289999997,50659.91570736 2025-11-03,13:12:33.000,307,11075194,-795,0,1762175552,15184.862295039995,163.66874421000102,50659.859810400005 2025-11-03,13:12:34.000,307,11075247,-795,0,1762175553,15184.92965813999,163.56300726000336,50659.86679752 2025-11-03,13:12:35.000,307,11075192,-795,0,1762175554,15184.97681231,163.3938281400042,50659.80391344001 2025-11-03,13:12:36.000,307,11075128,-795,0,1762175555,15185.023966479996,163.36563161999948,50659.810900560005 2025-11-03,13:12:37.000,307,11075299,-795,0,1762175556,15185.084593269996,163.2951403199986,50659.74801648 2025-11-03,13:12:38.000,307,11075234,-795,0,1762175557,15185.13848375,163.20350162999966,50659.78295208001 2025-11-03,13:12:39.000,307,11075235,-795,0,1762175558,15185.212583159991,163.1471085900048,50659.81788768 2025-11-03,13:12:40.000,307,11075161,-795,0,1762175559,15185.340573050002,163.1330103299988,50659.83884904 2025-11-03,13:12:41.000,307,11075238,-795,0,1762175560,15185.380990910002,163.04137163999985,50659.810900560005 2025-11-03,13:12:42.000,307,11075210,-795,0,1762175561,15185.387727219997,162.92858556000283,50659.83186192001 2025-11-03,13:12:43.000,307,11075245,-795,0,1762175562,15185.448354009997,162.94268382000155,50659.80391344001 2025-11-03,13:12:44.000,307,11075182,-795,0,1762175563,15185.461826630002,162.80875034999917,50659.80391344001 2025-11-03,13:12:45.000,307,11075142,-795,0,1762175564,15185.583080209988,162.76645557000302,50659.88077176001 2025-11-03,13:12:46.000,307,11075191,-795,0,1762175565,15185.657179619993,162.7030134000015,50659.90173312001 2025-11-03,13:12:47.000,307,11075238,-795,0,1762175566,15185.731279029998,162.5902273200045,50659.92269448001 2025-11-03,13:12:48.000,307,11075221,-795,0,1762175567,15185.697597479993,162.55498167000042,50659.98557856 2025-11-03,13:12:49.000,307,11075258,-795,0,1762175568,15185.778433199994,162.3928516800006,50659.95064296001 2025-11-03,13:12:50.000,307,11075173,-795,0,1762175569,15185.84579629999,162.26596734000486,50659.88775888 2025-11-03,13:12:51.000,307,11075230,-795,0,1762175570,15185.93336833,162.23777082000015,50659.93666872 2025-11-03,13:12:52.000,307,11075217,-795,0,1762175571,15185.960313569994,162.16023038999992,50659.810900560005 2025-11-03,13:12:53.000,307,11075243,-795,0,1762175572,15186.04788559999,161.99105127000075,50659.9646172 2025-11-03,13:12:54.000,307,11075184,-795,0,1762175573,15186.1152487,161.9840021400014,50659.908720240004 2025-11-03,13:12:55.000,307,11075287,-795,0,1762175574,15186.16913917999,161.97695301000203,50659.95064296001 2025-11-03,13:12:56.000,307,11075227,-795,0,1762175575,15186.19608442,161.96990388000268,50659.9646172 2025-11-03,13:12:57.000,307,11075180,-795,0,1762175576,15186.25671121,161.84301953999966,50659.908720240004 2025-11-03,13:12:58.000,307,11075256,-795,0,1762175577,15186.223029659996,161.92760909999924,50659.95763008 2025-11-03,13:12:59.000,307,11075269,-795,0,1762175578,15186.23650228,161.74433172000136,50659.88077176001 2025-11-03,13:13:00.000,307,11075152,-795,0,1762175579,15186.223029659996,161.6526930300024,50659.91570736 2025-11-03,13:13:01.000,307,11075282,-795,0,1762175580,15186.290392759991,161.5892508600009,50659.90173312001 2025-11-03,13:13:02.000,307,11075228,-795,0,1762175581,15186.324074309996,161.3918752200043,50659.95064296001 2025-11-03,13:13:03.000,307,11075306,-795,0,1762175582,15186.351019549991,161.34958044000086,50659.908720240004 2025-11-03,13:13:04.000,307,11075196,-795,0,1762175583,15186.391437409991,161.2438434900032,50659.95064296001 2025-11-03,13:13:05.000,307,11075217,-795,0,1762175584,15186.431855269992,161.12400827999954,50659.95064296001 2025-11-03,13:13:06.000,307,11075157,-795,0,1762175585,15186.499218370001,161.1310574099989,50659.95064296001 2025-11-03,13:13:07.000,307,11075283,-795,0,1762175586,15186.539636230002,161.03941871999996,50659.873784639996 2025-11-03,13:13:08.000,307,11075203,-795,0,1762175587,15186.559845160002,160.947780030001,50659.9646172 2025-11-03,13:13:09.000,307,11075292,-795,0,1762175588,15186.566581469997,160.834993950004,50659.85282328001 2025-11-03,13:13:10.000,307,11075226,-795,0,1762175589,15186.539636230002,160.70106048000162,50659.83884904 2025-11-03,13:13:11.000,307,11075316,-795,0,1762175590,15186.438591580001,160.6235200500014,50659.88077176001 2025-11-03,13:13:12.000,307,11075236,-795,0,1762175591,15186.452064199992,160.46139006000158,50659.859810400005 2025-11-03,13:13:13.000,307,11075151,-795,0,1762175592,15186.418382650001,160.36270224000327,50659.84583616 2025-11-03,13:13:14.000,307,11075198,-795,0,1762175593,15186.384701099996,160.29926007000176,50659.9646172 2025-11-03,13:13:15.000,307,11075262,-795,0,1762175594,15186.431855269992,160.1794248599981,50659.873784639996 2025-11-03,13:13:16.000,307,11075136,-795,0,1762175595,15186.411646339991,160.08778616999916,50659.88077176001 2025-11-03,13:13:17.000,307,11075208,-795,0,1762175596,15186.485745749997,160.02434399999765,50659.908720240004 2025-11-03,13:13:18.000,307,11075230,-795,0,1762175597,15186.479009440001,160.06663878000109,50659.81788768 2025-11-03,13:13:19.000,307,11075162,-795,0,1762175598,15186.404910029996,159.93975443999807,50659.7899392 2025-11-03,13:13:20.000,307,11075254,-795,0,1762175599,15186.438591580001,159.93975443999807,50659.83884904 2025-11-03,13:13:21.000,307,11075168,-795,0,1762175600,15186.344283239996,159.89041053000255,50659.761990720006 2025-11-03,13:13:22.000,307,11075274,-795,0,1762175601,15186.29712907,159.7353296700021,50659.83186192001 2025-11-03,13:13:23.000,307,11075186,-795,0,1762175602,15186.303865379996,159.72828054000274,50659.84583616 2025-11-03,13:13:24.000,307,11075273,-795,0,1762175603,15186.310601689991,159.69303488999867,50659.83884904 2025-11-03,13:13:25.000,307,11075226,-795,0,1762175604,15186.29712907,159.72828054000274,50659.8248748 2025-11-03,13:13:26.000,307,11075132,-795,0,1762175605,15186.243238589996,159.7705753199989,50659.76897784 2025-11-03,13:13:27.000,307,11075223,-795,0,1762175606,15186.162402869995,159.74237880000146,50659.85282328001 2025-11-03,13:13:28.000,307,11075269,-795,0,1762175607,15186.142193939995,159.67893662999995,50659.79692632 2025-11-03,13:13:29.000,307,11075229,-795,0,1762175608,15186.17587549,159.587297940001,50659.88077176001 2025-11-03,13:13:30.000,307,11075223,-795,0,1762175609,15186.18934810999,159.53795402999822,50659.85282328001 2025-11-03,13:13:31.000,307,11075162,-795,0,1762175610,15186.20955703999,159.51680664000014,50659.81788768 2025-11-03,13:13:32.000,307,11075310,-795,0,1762175611,15186.283656449996,159.45336446999863,50659.88775888 2025-11-03,13:13:33.000,307,11075334,-795,0,1762175612,15186.22976596999,159.460413599998,50659.859810400005 2025-11-03,13:13:34.000,307,11075256,-795,0,1762175613,15186.303865379996,159.38287316999777,50659.908720240004 2025-11-03,13:13:35.000,307,11075233,-795,0,1762175614,15186.310601689991,159.35467665000033,50659.894746 2025-11-03,13:13:36.000,307,11075269,-795,0,1762175615,15186.27018382999,159.30533274000481,50659.83186192001 2025-11-03,13:13:37.000,307,11075231,-795,0,1762175616,15186.243238589996,159.17139927000244,50659.81788768 2025-11-03,13:13:38.000,307,11075280,-795,0,1762175617,15186.202820729995,159.016318410002,50659.84583616 2025-11-03,13:13:39.000,307,11075188,-795,0,1762175618,15186.17587549,158.85418842000217,50659.88775888 2025-11-03,13:13:40.000,307,11075287,-795,0,1762175619,15186.17587549,158.81189363999874,50659.90173312001 2025-11-03,13:13:41.000,307,11075173,-795,0,1762175620,15186.12872131999,158.67091104000428,50659.873784639996 2025-11-03,13:13:42.000,307,11075229,-795,0,1762175621,15186.10851238999,158.54402670000127,50659.86679752 2025-11-03,13:13:43.000,307,11075240,-795,0,1762175622,15186.041149289995,158.36074932000338,50659.929681600006 2025-11-03,13:13:44.000,307,11075236,-795,0,1762175623,15185.97378619,158.21976672000164,50659.859810400005 2025-11-03,13:13:45.000,307,11075203,-795,0,1762175624,15185.88621415999,157.9659980400029,50659.85282328001 2025-11-03,13:13:46.000,307,11075260,-795,0,1762175625,15185.899686779994,157.81091718000243,50659.86679752 2025-11-03,13:13:47.000,307,11075285,-795,0,1762175626,15185.812114749999,157.6205906699979,50659.83186192001 2025-11-03,13:13:48.000,307,11075320,-795,0,1762175627,15185.738015339994,157.5078045900009,50659.8248748 2025-11-03,13:13:49.000,307,11075266,-795,0,1762175628,15185.663915929988,157.33862547000172,50659.908720240004 2025-11-03,13:13:50.000,307,11075219,-795,0,1762175629,15185.576343899993,157.19059374000062,50659.95763008 2025-11-03,13:13:51.000,307,11075195,-795,0,1762175630,15185.556134969993,157.0284637500008,50659.91570736 2025-11-03,13:13:52.000,307,11075203,-795,0,1762175631,15185.515717109993,156.97911983999802,50659.92269448001 2025-11-03,13:13:53.000,307,11075308,-795,0,1762175632,15185.515717109993,156.866333760001,50659.8248748 2025-11-03,13:13:54.000,307,11075204,-795,0,1762175633,15185.455090319992,156.82403898000484,50659.894746 2025-11-03,13:13:55.000,307,11075202,-795,0,1762175634,15185.434881389992,156.78879333000077,50659.908720240004 2025-11-03,13:13:56.000,307,11075270,-795,0,1762175635,15185.387727219997,156.64781072999904,50659.94365584 2025-11-03,13:13:57.000,307,11075286,-795,0,1762175636,15185.313627809992,156.49977899999794,50659.88775888 2025-11-03,13:13:58.000,307,11075222,-795,0,1762175637,15185.266473639997,156.408140309999,50659.88775888 2025-11-03,13:13:59.000,307,11075235,-795,0,1762175638,15185.205846849996,156.29535423000198,50659.83186192001 2025-11-03,13:14:00.000,307,11075302,-795,0,1762175639,15185.172165299991,156.2460103199992,50659.894746 2025-11-03,13:14:01.000,307,11075209,-795,0,1762175640,15185.145220059996,156.1896172800043,50659.84583616 2025-11-03,13:14:02.000,307,11075196,-755,0,1762175641,15185.145220059996,156.03453642000386,50659.7899392 2025-11-03,13:14:03.000,307,11075187,-795,0,1762175642,15185.07785696,155.9992907699998,50659.77596496 2025-11-03,13:14:04.000,307,11075170,-795,0,1762175643,15185.13848375,155.92879946999892,50659.77596496 2025-11-03,13:14:05.000,307,11075294,-795,0,1762175644,15185.104802199996,155.80896426000254,50659.71308088001 2025-11-03,13:14:06.000,307,11075248,-795,0,1762175645,15185.131747439991,155.77371860999847,50659.76897784 2025-11-03,13:14:07.000,307,11075235,-795,0,1762175646,15185.09806589,155.68912904999888,50659.810900560005 2025-11-03,13:14:08.000,307,11075245,-795,0,1762175647,15185.131747439991,155.61158861999866,50659.72705512 2025-11-03,13:14:09.000,307,11075342,-715,0,1762175648,15185.091329579991,155.56224471000314,50659.81788768 2025-11-03,13:14:10.000,307,11075282,-795,0,1762175649,15185.05091171999,155.5410973199978,50659.720068 2025-11-03,13:14:11.000,307,11075269,-795,0,1762175650,15184.99702124,155.48470428000292,50659.692119520005 2025-11-03,13:14:12.000,307,11075276,-795,0,1762175651,15184.87576766,155.41421298000205,50659.6501968 2025-11-03,13:14:13.000,307,11075252,-795,0,1762175652,15184.781459319995,155.2591321200016,50659.62224832 2025-11-03,13:14:14.000,307,11075245,-795,0,1762175653,15184.660205739994,155.174542560002,50659.692119520005 2025-11-03,13:14:15.000,307,11075183,-795,0,1762175654,15184.653469429999,155.10405126000114,50659.692119520005 2025-11-03,13:14:16.000,307,11075280,-795,0,1762175655,15184.599578949994,155.05470734999835,50659.74801648 2025-11-03,13:14:17.000,307,11075352,-795,0,1762175656,15184.518743229994,154.97011778999877,50659.692119520005 2025-11-03,13:14:18.000,307,11075141,-795,0,1762175657,15184.424434889988,154.87847909999982,50659.741029360004 2025-11-03,13:14:19.000,307,11075307,-795,0,1762175658,15184.384017029988,154.85028258000239,50659.73404224001 2025-11-03,13:14:20.000,307,11075170,-795,0,1762175659,15184.464852749988,154.83618432000367,50659.67814528 2025-11-03,13:14:21.000,307,11075249,-795,0,1762175660,15184.471589059998,154.90667562000453,50659.75500360001 2025-11-03,13:14:22.000,307,11075182,-795,0,1762175661,15184.572633709999,155.06880561000435,50659.73404224001 2025-11-03,13:14:23.000,307,11075280,-795,0,1762175662,15184.518743229994,155.15339517000393,50659.6501968 2025-11-03,13:14:24.000,307,11075268,-795,0,1762175663,15184.491797989998,155.18864082000073,50659.62224832 2025-11-03,13:14:25.000,307,11075214,-795,0,1762175664,15184.370544409998,155.2732303800003,50659.55936424 2025-11-03,13:14:26.000,307,11075234,-795,0,1762175665,15184.363808099988,155.2732303800003,50659.51744152001 2025-11-03,13:14:27.000,307,11075255,-795,0,1762175666,15184.343599169988,155.25208299000224,50659.594299840006 2025-11-03,13:14:28.000,307,11075169,-795,0,1762175667,15184.330126549998,155.2591321200016,50659.53141576 2025-11-03,13:14:29.000,307,11075236,-795,0,1762175668,15184.323390240002,155.25208299000224,50659.54539000001 2025-11-03,13:14:30.000,307,11075209,-795,0,1762175669,15184.222345590002,155.1604443000033,50659.51744152001 2025-11-03,13:14:31.000,307,11075156,-795,0,1762175670,15184.208872969997,155.11814951999986,50659.49648016001 2025-11-03,13:14:32.000,307,11075229,-795,0,1762175671,15184.215609279992,155.01946170000156,50659.46154456 2025-11-03,13:14:33.000,307,11075210,-715,0,1762175672,15184.195400349992,154.98421605000476,50659.48949304 2025-11-03,13:14:34.000,307,11075167,-795,0,1762175673,15184.269499759997,154.84323345000303,50659.46853168001 2025-11-03,13:14:35.000,307,11075217,-795,0,1762175674,15184.202136660002,154.87847909999982,50659.55936424 2025-11-03,13:14:36.000,307,11075267,-795,0,1762175675,15184.229081899997,154.82208605999767,50659.53141576 2025-11-03,13:14:37.000,307,11075225,-795,0,1762175676,15184.148246179997,154.7656930200028,50659.44757032001 2025-11-03,13:14:38.000,307,11075167,-795,0,1762175677,15184.181927730002,154.7374964999981,50659.4405832 2025-11-03,13:14:39.000,307,11075183,-795,0,1762175678,15184.202136660002,154.75159476000408,50659.4405832 2025-11-03,13:14:40.000,307,11075251,-795,0,1762175679,15184.181927730002,154.6670052000045,50659.41263472 2025-11-03,13:14:41.000,307,11075174,-795,0,1762175680,15184.181927730002,154.68815259000257,50659.3357764 2025-11-03,13:14:42.000,307,11075213,-795,0,1762175681,15184.175191419992,154.57536650999828,50659.32878928001 2025-11-03,13:14:43.000,307,11075249,-795,0,1762175682,15184.148246179997,154.53307173000212,50659.34975064001 2025-11-03,13:14:44.000,307,11075216,-795,0,1762175683,15184.161718800002,154.52602260000276,50659.32180216 2025-11-03,13:14:45.000,307,11075231,-795,0,1762175684,15184.161718800002,154.4907769499987,50659.2659052 2025-11-03,13:14:46.000,307,11075226,-795,0,1762175685,15184.202136660002,154.41323651999846,50659.34975064001 2025-11-03,13:14:47.000,307,11075188,-795,0,1762175686,15184.175191419992,154.4061873899991,50659.23096960001 2025-11-03,13:14:48.000,307,11075153,-795,0,1762175687,15184.154982489992,154.37799087000167,50659.28686656 2025-11-03,13:14:49.000,307,11075187,-795,0,1762175688,15184.134773559992,154.46258043000125,50659.31481504 2025-11-03,13:14:50.000,307,11075211,-715,0,1762175689,15184.208872969997,154.56126824999956,50659.31481504 2025-11-03,13:14:51.000,307,11075184,-795,0,1762175690,15184.289708689997,154.53307173000212,50659.3357764 2025-11-03,13:14:52.000,307,11075188,-795,0,1762175691,15184.208872969997,154.7022508500013,50659.258918080006 2025-11-03,13:14:53.000,307,11075196,-795,0,1762175692,15184.154982489992,154.603563030003,50659.16808552 2025-11-03,13:14:54.000,307,11075216,-795,0,1762175693,15184.101092010002,154.57536650999828,50659.2659052 2025-11-03,13:14:55.000,307,11075262,-795,0,1762175694,15184.114564629992,154.52602260000276,50659.23096960001 2025-11-03,13:14:56.000,307,11075133,-795,0,1762175695,15184.168455109997,154.56831737999892,50659.22398248 2025-11-03,13:14:57.000,307,11075239,-795,0,1762175696,15184.222345590002,154.6529069399985,50659.18205976001 2025-11-03,13:14:58.000,307,11075199,-795,0,1762175697,15184.215609279992,154.5824156400049,50659.11218856001 2025-11-03,13:14:59.000,307,11075233,-795,0,1762175698,15184.134773559992,154.61061216000235,50659.140137040005 2025-11-03,13:15:00.000,307,11075300,-795,0,1762175699,15184.161718800002,154.50487521000468,50659.1261628 2025-11-03,13:15:01.000,307,11075206,-795,0,1762175700,15184.175191419992,154.58946477000427,50659.13314992001 2025-11-03,13:15:02.000,307,11075237,-795,0,1762175701,15184.141509870002,154.49782607999805,50659.10520144 2025-11-03,13:15:03.000,307,11075159,-795,0,1762175702,15184.114564629992,154.44848217000253,50659.14712416 2025-11-03,13:15:04.000,307,11075152,-795,0,1762175703,15184.161718800002,154.3709417400023,50659.10520144 2025-11-03,13:15:05.000,307,11075216,-795,0,1762175704,15184.161718800002,154.3568434800036,50659.10520144 2025-11-03,13:15:06.000,307,11075247,-795,0,1762175705,15184.202136660002,154.30045044000144,50659.070265840004 2025-11-03,13:15:07.000,307,11075228,-795,0,1762175706,15184.154982489992,154.25110652999865,50658.9514848 2025-11-03,13:15:08.000,307,11075162,-795,0,1762175707,15184.175191419992,154.22291001000121,50659.00738176 2025-11-03,13:15:09.000,307,11075258,-795,0,1762175708,15184.202136660002,154.25110652999865,50659.01436888001 2025-11-03,13:15:10.000,307,11075249,-795,0,1762175709,15184.235818209992,154.2088117500025,50658.923536320006 2025-11-03,13:15:11.000,307,11075227,-795,0,1762175710,15184.316653929993,154.25110652999865,50658.91654920001 2025-11-03,13:15:12.000,307,11075182,-795,0,1762175711,15184.229081899997,154.30045044000144,50658.79078104 2025-11-03,13:15:13.000,307,11075126,-715,0,1762175712,15184.229081899997,154.18061522999778,50658.81872952 2025-11-03,13:15:14.000,307,11075191,-795,0,1762175713,15184.282972380002,154.145369580001,50658.8117424 2025-11-03,13:15:15.000,307,11075183,-795,0,1762175714,15184.215609279992,154.15241871000035,50658.86065224 2025-11-03,13:15:16.000,307,11075177,-795,0,1762175715,15184.154982489992,154.1101239300042,50658.82571664001 2025-11-03,13:15:17.000,307,11075153,-795,0,1762175716,15184.107828319997,154.13832045000163,50658.79078104 2025-11-03,13:15:18.000,307,11075247,-795,0,1762175717,15184.148246179997,154.0607800200014,50658.76981968 2025-11-03,13:15:19.000,307,11075201,-795,0,1762175718,15184.161718800002,154.10307480000483,50658.76283256 2025-11-03,13:15:20.000,307,11075243,-795,0,1762175719,15184.181927730002,154.2088117500025,50658.8117424 2025-11-03,13:15:21.000,307,11075177,-795,0,1762175720,15184.134773559992,154.258155659998,50658.74885832001 2025-11-03,13:15:22.000,307,11075188,-795,0,1762175721,15184.094355699992,154.2088117500025,50658.78379392 2025-11-03,13:15:23.000,307,11075200,-795,0,1762175722,15183.979838430001,154.2088117500025,50658.66501288 2025-11-03,13:15:24.000,307,11075196,-795,0,1762175723,15183.986574739996,154.22291001000121,50658.59514168 2025-11-03,13:15:25.000,307,11075309,-795,0,1762175724,15183.925947949996,154.21586088000186,50658.61610304 2025-11-03,13:15:26.000,307,11075136,-795,0,1762175725,15183.79795806,154.25110652999865,50658.65802576001 2025-11-03,13:15:27.000,307,11075245,-795,0,1762175726,15183.71038602999,154.06782915000076,50658.64405152 2025-11-03,13:15:28.000,307,11075168,-795,0,1762175727,15183.61607769,154.01848523999797,50658.62309016 2025-11-03,13:15:29.000,307,11075172,-795,0,1762175728,15183.66996816999,153.9973378499999,50658.6021288 2025-11-03,13:15:30.000,307,11075276,-795,0,1762175729,15183.663231859995,154.13832045000163,50658.61610304 2025-11-03,13:15:31.000,307,11075192,-795,0,1762175730,15183.52850565999,154.04668176000268,50658.567193200004 2025-11-03,13:15:32.000,307,11075148,-795,0,1762175731,15183.46787886999,154.08897653999884,50658.497322 2025-11-03,13:15:33.000,307,11075134,-795,0,1762175732,15183.44766993999,154.10307480000483,50658.50430912 2025-11-03,13:15:34.000,307,11075104,-795,0,1762175733,15183.360097909994,154.32159782999952,50658.588154560006 2025-11-03,13:15:35.000,307,11075192,-795,0,1762175734,15183.252316949998,154.258155659998,50658.52527048 2025-11-03,13:15:36.000,307,11075160,-795,0,1762175735,15183.164744919988,154.29340131000208,50658.44142504001 2025-11-03,13:15:37.000,307,11075161,-795,0,1762175736,15183.211899089998,154.32864695999888,50658.44841216 2025-11-03,13:15:38.000,307,11075237,-795,0,1762175737,15183.265789569989,154.29340131000208,50658.4274508 2025-11-03,13:15:39.000,307,11075231,-795,0,1762175738,15183.285998499989,154.34274522000487,50658.41347656001 2025-11-03,13:15:40.000,307,11075157,-795,0,1762175739,15183.265789569989,154.36389261000295,50658.43443792 2025-11-03,13:15:41.000,307,11075133,-795,0,1762175740,15183.326416359989,154.44848217000253,50658.4274508 2025-11-03,13:15:42.000,307,11075265,-795,0,1762175741,15183.299471119994,154.53307173000212,50658.469373520005 2025-11-03,13:15:43.000,307,11075201,-795,0,1762175742,15183.346625289989,154.56831737999892,50658.45539928 2025-11-03,13:15:44.000,307,11075241,-795,0,1762175743,15183.272525879998,154.52602260000276,50658.44142504001 2025-11-03,13:15:45.000,307,11075207,-795,0,1762175744,15183.225371709988,154.56126824999956,50658.32963112 2025-11-03,13:15:46.000,307,11075199,-795,0,1762175745,15183.158008609993,154.44848217000253,50658.24578568001 2025-11-03,13:15:47.000,307,11075134,-795,0,1762175746,15183.211899089998,154.42733478000446,50658.37155384001 2025-11-03,13:15:48.000,307,11075207,-795,0,1762175747,15183.205162779988,154.53307173000212,50658.26674704 2025-11-03,13:15:49.000,307,11075265,-795,0,1762175748,15183.252316949998,154.52602260000276,50658.32963112 2025-11-03,13:15:50.000,307,11075265,-795,0,1762175749,15183.232108019998,154.56831737999892,50658.252772800006 2025-11-03,13:15:51.000,307,11075175,-795,0,1762175750,15183.238844329993,154.54716999000084,50658.182901600005 2025-11-03,13:15:52.000,307,11075226,-795,0,1762175751,15183.353361599999,154.603563030003,50658.20386296001 2025-11-03,13:15:53.000,307,11075140,-795,0,1762175752,15183.387043149989,154.7656930200028,50658.28072128 2025-11-03,13:15:54.000,307,11075233,-795,0,1762175753,15183.326416359989,154.64585780999914,50658.31565688 2025-11-03,13:15:55.000,307,11075226,-795,0,1762175754,15183.225371709988,154.6176612900017,50658.22482432001 2025-11-03,13:15:56.000,307,11075267,-795,0,1762175755,15183.279262189993,154.49782607999805,50658.196875839996 2025-11-03,13:15:57.000,307,11075158,-795,0,1762175756,15183.238844329993,154.54716999000084,50658.21085008 2025-11-03,13:15:58.000,307,11075161,-795,0,1762175757,15183.272525879998,154.51192434000404,50658.17591448001 2025-11-03,13:15:59.000,307,11075213,-795,0,1762175758,15183.366834219989,154.48372781999933,50658.21085008 2025-11-03,13:16:00.000,307,11075135,-795,0,1762175759,15183.434197319999,154.5824156400049,50658.1130304 2025-11-03,13:16:01.000,307,11075168,-795,0,1762175760,15183.420724699994,154.65995606999786,50658.196875839996 2025-11-03,13:16:02.000,307,11075162,-795,0,1762175761,15183.373570529999,154.62471042000107,50658.15495312001 2025-11-03,13:16:03.000,307,11075220,-795,0,1762175762,15183.387043149989,154.62471042000107,50658.15495312001 2025-11-03,13:16:04.000,307,11075219,-795,0,1762175763,15183.400515769994,154.5824156400049,50658.12700464001 2025-11-03,13:16:05.000,307,11075154,-795,0,1762175764,15183.454406249999,154.63880867999978,50658.07110768 2025-11-03,13:16:06.000,307,11075204,-795,0,1762175765,15183.643022929995,154.7022508500013,50658.20386296001 2025-11-03,13:16:07.000,307,11075123,-795,0,1762175766,15183.63628662,154.8643808400011,50658.15495312001 2025-11-03,13:16:08.000,307,11075245,-795,0,1762175767,15183.59586876,154.94192127000133,50658.085081920006 2025-11-03,13:16:09.000,307,11075213,-795,0,1762175768,15183.562187209995,154.82208605999767,50658.03617208001 2025-11-03,13:16:10.000,307,11075221,-795,0,1762175769,15183.541978279995,154.79388954000024,50658.00123648 2025-11-03,13:16:11.000,307,11075209,-795,0,1762175770,15183.48808779999,154.75159476000408,50658.064120560004 2025-11-03,13:16:12.000,307,11075275,-795,0,1762175771,15183.622813999995,154.82208605999767,50658.064120560004 2025-11-03,13:16:13.000,307,11075168,-795,0,1762175772,15183.77101281999,154.89257735999854,50658.09206904 2025-11-03,13:16:14.000,307,11075123,-795,0,1762175773,15183.939420570001,155.15339517000393,50658.05713344001 2025-11-03,13:16:15.000,307,11075092,-795,0,1762175774,15183.993311049991,155.2943777699984,50658.064120560004 2025-11-03,13:16:16.000,307,11075221,-795,0,1762175775,15183.979838430001,155.42831124000077,50657.98726224001 2025-11-03,13:16:17.000,307,11075199,-795,0,1762175776,15183.872057469991,155.28732863999903,50657.973288 2025-11-03,13:16:18.000,307,11075233,-795,0,1762175777,15183.865321159996,155.28732863999903,50658.07110768 2025-11-03,13:16:19.000,307,11075128,-795,0,1762175778,15183.89900271,155.41421298000205,50658.00822360001 2025-11-03,13:16:20.000,307,11075204,-795,0,1762175779,15183.85858485,155.52699905999907,50658.00822360001 2025-11-03,13:16:21.000,307,11075281,-795,0,1762175780,15183.865321159996,155.5410973199978,50658.015210720005 2025-11-03,13:16:22.000,307,11075244,-795,0,1762175781,15183.744067579995,155.52699905999907,50657.98027512 2025-11-03,13:16:23.000,307,11075218,-795,0,1762175782,15183.602605069995,155.4565077599982,50657.896429680004 2025-11-03,13:16:24.000,307,11075193,-795,0,1762175783,15183.56892351999,155.46355689000484,50657.973288 2025-11-03,13:16:25.000,307,11075182,-795,0,1762175784,15183.59586876,155.42831124000077,50658.05713344001 2025-11-03,13:16:26.000,307,11075267,-795,0,1762175785,15183.48808779999,155.33667255000182,50657.88944256001 2025-11-03,13:16:27.000,307,11075269,-795,0,1762175786,15183.461142559994,155.42831124000077,50657.966300880005 2025-11-03,13:16:28.000,307,11075205,-795,0,1762175787,15183.454406249999,155.35077081000054,50657.98027512 2025-11-03,13:16:29.000,307,11075153,-795,0,1762175788,15183.420724699994,155.37896732999798,50657.94533952 2025-11-03,13:16:30.000,307,11075177,-795,0,1762175789,15183.521769349994,155.3860164600046,50657.91040392001 2025-11-03,13:16:31.000,307,11075267,-795,0,1762175790,15183.5554509,155.43536037000013,50657.94533952 2025-11-03,13:16:32.000,307,11075202,-795,0,1762175791,15183.48808779999,155.47765515000356,50657.94533952 2025-11-03,13:16:33.000,307,11075188,-795,0,1762175792,15183.48808779999,155.49175341000227,50657.95232664 2025-11-03,13:16:34.000,307,11075178,-795,0,1762175793,15183.40725207999,155.3860164600046,50657.9034168 2025-11-03,13:16:35.000,307,11075203,-795,0,1762175794,15183.413988389999,155.33667255000182,50657.94533952 2025-11-03,13:16:36.000,307,11075213,-795,0,1762175795,15183.440933629994,155.25208299000224,50657.84053272001 2025-11-03,13:16:37.000,307,11075238,-795,0,1762175796,15183.51503304,155.32962342000246,50657.87546832 2025-11-03,13:16:38.000,307,11075152,-795,0,1762175797,15183.5554509,155.30847603000439,50657.81957136001 2025-11-03,13:16:39.000,307,11075230,-795,0,1762175798,15183.64975923999,155.39306559000397,50657.8335456 2025-11-03,13:16:40.000,307,11075209,-795,0,1762175799,15183.59586876,155.43536037000013,50657.77066152001 2025-11-03,13:16:41.000,307,11075286,-795,0,1762175800,15183.59586876,155.40011472000333,50657.78463576 2025-11-03,13:16:42.000,307,11075170,-795,0,1762175801,15183.582396139995,155.30142689999775,50657.77764864 2025-11-03,13:16:43.000,307,11075253,-795,0,1762175802,15183.54871458999,155.1956899500001,50657.73572592 2025-11-03,13:16:44.000,307,11075114,-795,0,1762175803,15183.59586876,155.23798473000352,50657.75668728 2025-11-03,13:16:45.000,307,11075233,-795,0,1762175804,15183.69691341,155.174542560002,50657.74271304001 2025-11-03,13:16:46.000,307,11075173,-795,0,1762175805,15183.71712234,155.174542560002,50657.81258424 2025-11-03,13:16:47.000,307,11075194,-795,0,1762175806,15183.75080388999,155.18864082000073,50657.77066152001 2025-11-03,13:16:48.000,307,11075283,-795,0,1762175807,15183.79122174999,155.18159169000137,50657.749700160006 2025-11-03,13:16:49.000,307,11075258,-795,0,1762175808,15183.784485439995,155.14634604000457,50657.728738800004 2025-11-03,13:16:50.000,307,11075210,-795,0,1762175809,15183.73059495999,155.08290387000307,50657.65188048001 2025-11-03,13:16:51.000,307,11075177,-795,0,1762175810,15183.79122174999,154.95601953000005,50657.65188048001 2025-11-03,13:16:52.000,307,11075267,-795,0,1762175811,15183.73733127,154.85028258000239,50657.6588676 2025-11-03,13:16:53.000,307,11075282,-795,0,1762175812,15183.79795806,154.7656930200028,50657.63790624 2025-11-03,13:16:54.000,307,11075309,-795,0,1762175813,15183.973102119991,154.7656930200028,50657.64489336 2025-11-03,13:16:55.000,307,11075325,-795,0,1762175814,15183.993311049991,154.82208605999767,50657.64489336 2025-11-03,13:16:56.000,307,11075269,-795,0,1762175815,15184.047201529997,154.90667562000453,50657.5889964 2025-11-03,13:16:57.000,307,11075218,-795,0,1762175816,15184.094355699992,154.87142997000046,50657.582009280006 2025-11-03,13:16:58.000,307,11075217,-795,0,1762175817,15183.966365809996,154.8996264899979,50657.582009280006 2025-11-03,13:16:59.000,307,11075229,-795,0,1762175818,15184.060674150001,154.88552822999918,50657.54707368 2025-11-03,13:17:00.000,307,11075247,-795,0,1762175819,15183.979838430001,154.7656930200028,50657.53309944001 2025-11-03,13:17:01.000,307,11075263,-795,0,1762175820,15184.040465220001,154.68815259000257,50657.50515096001 2025-11-03,13:17:02.000,307,11075195,-795,0,1762175821,15184.087619389997,154.64585780999914,50657.561047920004 2025-11-03,13:17:03.000,307,11075214,-795,0,1762175822,15184.053937839992,154.5824156400049,50657.53309944001 2025-11-03,13:17:04.000,307,11075257,-795,0,1762175823,15184.128037249997,154.49782607999805,50657.526112319996 2025-11-03,13:17:05.000,307,11075152,-795,0,1762175824,15184.094355699992,154.42028564999782,50657.56803504 2025-11-03,13:17:06.000,307,11075228,-795,0,1762175825,15184.107828319997,154.272253920004,50657.512138080005 2025-11-03,13:17:07.000,307,11075156,-795,0,1762175826,15184.087619389997,154.18061522999778,50657.54008656 2025-11-03,13:17:08.000,307,11075262,-795,0,1762175827,15184.114564629992,154.01848523999797,50657.49816384 2025-11-03,13:17:09.000,307,11075175,-795,0,1762175828,15184.087619389997,153.96914133000246,50657.45624112001 2025-11-03,13:17:10.000,307,11075293,-795,0,1762175829,15184.060674150001,153.92684654999903,50657.54008656 2025-11-03,13:17:11.000,307,11075235,-795,0,1762175830,15184.154982489992,153.88455177000287,50657.42130552 2025-11-03,13:17:12.000,307,11075145,-795,0,1762175831,15184.040465220001,153.97619046000182,50657.526112319996 2025-11-03,13:17:13.000,307,11075216,-795,0,1762175832,15184.033728909992,153.91979741999967,50657.49816384 2025-11-03,13:17:14.000,307,11075198,-795,0,1762175833,15183.986574739996,153.77881481999793,50657.45624112001 2025-11-03,13:17:15.000,307,11075192,-795,0,1762175834,15183.865321159996,153.7153726500037,50657.449254 2025-11-03,13:17:16.000,307,11075240,-795,0,1762175835,15183.91921164,153.64488135000283,50657.53309944001 2025-11-03,13:17:17.000,307,11075155,-795,0,1762175836,15183.804694369996,153.5532426600039,50657.512138080005 2025-11-03,13:17:18.000,307,11075242,-795,0,1762175837,15183.845112229996,153.5532426600039,50657.61694488 2025-11-03,13:17:19.000,307,11075211,-795,0,1762175838,15183.824903299996,153.49684962000174,50657.512138080005 2025-11-03,13:17:20.000,307,11075218,-795,0,1762175839,15183.85184853999,153.5673409200026,50657.47021536 2025-11-03,13:17:21.000,307,11075254,-795,0,1762175840,15183.892266399991,153.63078309000412,50657.54008656 2025-11-03,13:17:22.000,307,11075152,-795,0,1762175841,15183.845112229996,153.70832352000434,50657.40733128001 2025-11-03,13:17:23.000,307,11075240,-795,0,1762175842,15183.75080388999,153.6519304800022,50657.40733128001 2025-11-03,13:17:24.000,307,11075227,-795,0,1762175843,15183.723858649995,153.58848831000068,50657.50515096001 2025-11-03,13:17:25.000,307,11075217,-795,0,1762175844,15183.66996816999,153.4545548399983,50657.5191252 2025-11-03,13:17:26.000,307,11075291,-795,0,1762175845,15183.71712234,153.4686531000043,50657.49816384 2025-11-03,13:17:27.000,307,11075249,-795,0,1762175846,15183.67670448,153.51094788000046,50657.5191252 2025-11-03,13:17:28.000,307,11075191,-795,0,1762175847,15183.69691341,153.5532426600039,50657.449254 2025-11-03,13:17:29.000,307,11075261,-795,0,1762175848,15183.64975923999,153.5038987500011,50657.49816384 2025-11-03,13:17:30.000,307,11075242,-795,0,1762175849,15183.57565983,153.46160396999767,50657.42829264 2025-11-03,13:17:31.000,307,11075290,-795,0,1762175850,15183.622813999995,153.46160396999767,50657.40034416 2025-11-03,13:17:32.000,307,11075210,-795,0,1762175851,15183.57565983,153.49684962000174,50657.43527976001 2025-11-03,13:17:33.000,307,11075279,-795,0,1762175852,15183.40725207999,153.4404565799996,50657.36540856001 2025-11-03,13:17:34.000,307,11075281,-795,0,1762175853,15183.360097909994,153.4193091900015,50657.32348584 2025-11-03,13:17:35.000,307,11075220,-795,0,1762175854,15183.279262189993,153.36996527999872,50657.344447200005 2025-11-03,13:17:36.000,307,11075237,-795,0,1762175855,15183.191690159998,153.26422833000106,50657.33746008001 2025-11-03,13:17:37.000,307,11075259,-795,0,1762175856,15183.232108019998,153.10209834000125,50657.449254 2025-11-03,13:17:38.000,307,11075234,-795,0,1762175857,15183.259053259993,153.08800008000253,50657.344447200005 2025-11-03,13:17:39.000,307,11075190,-795,0,1762175858,15183.333152669999,153.14439312000468,50657.30252448 2025-11-03,13:17:40.000,307,11075307,-795,0,1762175859,15183.299471119994,153.17258964000212,50657.37239568 2025-11-03,13:17:41.000,307,11075280,-795,0,1762175860,15183.205162779988,153.15144225000404,50657.30252448 2025-11-03,13:17:42.000,307,11075249,-795,0,1762175861,15183.090645509998,153.0739018200038,50657.393357040004 2025-11-03,13:17:43.000,307,11075261,-795,0,1762175862,15182.928974069997,152.90472270000464,50657.32348584 2025-11-03,13:17:44.000,307,11075148,-795,0,1762175863,15182.807720489996,152.72849444999883,50657.26060176 2025-11-03,13:17:45.000,307,11075268,-795,0,1762175864,15182.807720489996,152.53111881000223,50657.33047296 2025-11-03,13:17:46.000,307,11075220,-795,0,1762175865,15182.814456799992,152.44652925000264,50657.190730559996 2025-11-03,13:17:47.000,307,11075259,-795,0,1762175866,15182.888556209997,152.42538186000456,50657.19771768001 2025-11-03,13:17:48.000,307,11075298,-795,0,1762175867,15182.915501449992,152.43243099000392,50657.19771768001 2025-11-03,13:17:49.000,307,11075257,-795,0,1762175868,15182.942446690002,152.36193969000306,50657.23964040001 2025-11-03,13:17:50.000,307,11075168,-795,0,1762175869,15182.982864550002,152.3055466500009,50657.23265328 2025-11-03,13:17:51.000,307,11075178,-795,0,1762175870,15182.982864550002,152.19276057000388,50657.274576 2025-11-03,13:17:52.000,307,11075142,-795,0,1762175871,15182.976128239992,152.18571144000452,50657.176756320005 2025-11-03,13:17:53.000,307,11075177,-795,0,1762175872,15182.969391929997,152.13636753000173,50657.16278208 2025-11-03,13:17:54.000,307,11075109,-715,0,1762175873,15182.928974069997,152.0940727499983,50657.26060176 2025-11-03,13:17:55.000,307,11075282,-795,0,1762175874,15182.928974069997,151.95309015000385,50657.190730559996 2025-11-03,13:17:56.000,307,11075197,-795,0,1762175875,15182.895292519992,151.82620581000083,50657.225666160004 2025-11-03,13:17:57.000,307,11075194,-795,0,1762175876,15182.807720489996,151.79096016000403,50657.16278208 2025-11-03,13:17:58.000,307,11075218,-795,0,1762175877,15182.814456799992,151.80505842000275,50657.10688512 2025-11-03,13:17:59.000,307,11075198,-795,0,1762175878,15182.895292519992,151.77686189999804,50657.08592376 2025-11-03,13:18:00.000,307,11075297,-795,0,1762175879,15182.955919309992,151.75571450999996,50657.00207832001 2025-11-03,13:18:01.000,307,11075234,-795,0,1762175880,15182.989600859997,151.81915668000147,50657.00207832001 2025-11-03,13:18:02.000,307,11075142,-795,0,1762175881,15183.003073480002,151.69227233999845,50656.98111696001 2025-11-03,13:18:03.000,307,11075202,-795,0,1762175882,15182.949182999997,151.72046886000317,50656.91823288 2025-11-03,13:18:04.000,307,11075225,-795,0,1762175883,15182.922237760002,151.69227233999845,50656.97412984 2025-11-03,13:18:05.000,307,11075217,-795,0,1762175884,15182.881819900002,151.67112495000038,50656.94618136 2025-11-03,13:18:06.000,307,11075204,-795,0,1762175885,15182.807720489996,151.5865353900008,50656.89727152 2025-11-03,13:18:07.000,307,11075164,-755,0,1762175886,15182.6797306,151.41735627000162,50656.911245760006 2025-11-03,13:18:08.000,307,11075149,-795,0,1762175887,15182.69993953,151.2904719299986,50656.960155600005 2025-11-03,13:18:09.000,307,11075200,-795,0,1762175888,15182.65952167,151.23407889000373,50656.89727152 2025-11-03,13:18:10.000,307,11075221,-795,0,1762175889,15182.706675839996,151.19883323999966,50656.96714272 2025-11-03,13:18:11.000,307,11075186,-795,0,1762175890,15182.726884769996,151.21998062999774,50656.90425864001 2025-11-03,13:18:12.000,307,11075219,-795,0,1762175891,15182.726884769996,151.20588236999902,50656.94618136 2025-11-03,13:18:13.000,307,11075266,-795,0,1762175892,15182.69993953,151.23407889000373,50656.91823288 2025-11-03,13:18:14.000,307,11075204,-795,0,1762175893,15182.69993953,151.20588236999902,50656.890284400004 2025-11-03,13:18:15.000,307,11075283,-715,0,1762175894,15182.625840119996,151.16358759000286,50656.86932304 2025-11-03,13:18:16.000,307,11075205,-795,0,1762175895,15182.61910381,151.16358759000286,50656.841374560005 2025-11-03,13:18:17.000,307,11075283,-795,0,1762175896,15182.63931274,151.1283419399988,50656.82740032 2025-11-03,13:18:18.000,307,11075223,-795,0,1762175897,15182.625840119996,151.02260499000113,50656.911245760006 2025-11-03,13:18:19.000,307,11075269,-795,0,1762175898,15182.65952167,150.97326107999834,50656.78547760001 2025-11-03,13:18:20.000,307,11075161,-795,0,1762175899,15182.720148460001,150.96621194999898,50656.81342608001 2025-11-03,13:18:21.000,307,11075256,-795,0,1762175900,15182.726884769996,150.92391717000282,50656.792464720005 2025-11-03,13:18:22.000,307,11075293,-795,0,1762175901,15182.760566320001,150.8957206499981,50656.76451624001 2025-11-03,13:18:23.000,307,11075214,-795,0,1762175902,15182.861610970001,150.81113108999853,50656.792464720005 2025-11-03,13:18:24.000,307,11075261,-795,0,1762175903,15182.854874659992,150.81818021999788,50656.86932304 2025-11-03,13:18:25.000,307,11075255,-795,0,1762175904,15182.895292519992,150.71949239999958,50656.79945184 2025-11-03,13:18:26.000,307,11075303,-795,0,1762175905,15182.949182999997,150.6490010999987,50656.8204132 2025-11-03,13:18:27.000,307,11075326,-795,0,1762175906,15182.928974069997,150.65605022999807,50656.81342608001 2025-11-03,13:18:28.000,307,11075216,-795,0,1762175907,15182.902028830002,150.60670632000256,50656.80643896 2025-11-03,13:18:29.000,307,11075297,-795,0,1762175908,15182.922237760002,150.5362150200017,50656.77849048 2025-11-03,13:18:30.000,307,11075224,-795,0,1762175909,15182.935710379992,150.52916589000233,50656.80643896 2025-11-03,13:18:31.000,307,11075194,-795,0,1762175910,15182.922237760002,150.65605022999807,50656.73656776001 2025-11-03,13:18:32.000,307,11075273,-795,0,1762175911,15182.841402040001,150.7335906599983,50656.69464504001 2025-11-03,13:18:33.000,307,11075214,-795,0,1762175912,15182.834665729992,150.6983450100015,50656.624773840005 2025-11-03,13:18:34.000,307,11075309,-795,0,1762175913,15182.753830009991,150.67719762000343,50656.6107996 2025-11-03,13:18:35.000,307,11075150,-795,0,1762175914,15182.686466909996,150.56441153999913,50656.56887688001 2025-11-03,13:18:36.000,307,11075246,-795,0,1762175915,15182.63257642999,150.5150676300036,50656.6107996 2025-11-03,13:18:37.000,307,11075273,-795,0,1762175916,15182.63257642999,150.50801850000425,50656.61778672001 2025-11-03,13:18:38.000,307,11075257,-795,0,1762175917,15182.585422259996,150.45867459000146,50656.56188976 2025-11-03,13:18:39.000,307,11075173,-795,0,1762175918,15182.59889488,150.45867459000146,50656.47804432001 2025-11-03,13:18:40.000,307,11075325,-795,0,1762175919,15182.65952167,150.5362150200017,50656.45009584001 2025-11-03,13:18:41.000,307,11075193,-795,0,1762175920,15182.713412149991,150.70539414000086,50656.4361216 2025-11-03,13:18:42.000,307,11075321,-795,0,1762175921,15182.59215856999,150.8957206499981,50656.42913448001 2025-11-03,13:18:43.000,307,11075337,-795,0,1762175922,15182.464168679995,151.01555586000177,50656.40118600001 2025-11-03,13:18:44.000,307,11075295,-795,0,1762175923,15182.39006926999,150.8957206499981,50656.37323752 2025-11-03,13:18:45.000,307,11075270,-795,0,1762175924,15182.302497239994,150.9450645600009,50656.35926328001 2025-11-03,13:18:46.000,307,11075245,-795,0,1762175925,15182.302497239994,150.9803102099977,50656.37323752 2025-11-03,13:18:47.000,307,11075212,-795,0,1762175926,15182.383332959995,151.13539106999815,50656.34528904 2025-11-03,13:18:48.000,307,11075169,-795,0,1762175927,15182.383332959995,151.38211062000482,50656.37323752 2025-11-03,13:18:49.000,307,11075302,-755,0,1762175928,15182.275552,151.54424061000464,50656.37323752 2025-11-03,13:18:50.000,307,11075225,-795,0,1762175929,15182.20818889999,151.75571450999996,50656.26144360001 2025-11-03,13:18:51.000,307,11075307,-755,0,1762175930,15182.066726389989,151.74161625000124,50656.17759816 2025-11-03,13:18:52.000,307,11075248,-795,0,1762175931,15181.958945429993,151.7980092900034,50656.240482240006 2025-11-03,13:18:53.000,307,11075191,-795,0,1762175932,15181.965681739988,151.81915668000147,50656.2963792 2025-11-03,13:18:54.000,307,11075160,-795,0,1762175933,15181.992626979998,151.87554972000362,50656.219520880004 2025-11-03,13:18:55.000,307,11075103,-795,0,1762175934,15182.046517459989,151.93899188999785,50656.19157240001 2025-11-03,13:18:56.000,307,11075233,-795,0,1762175935,15182.066726389989,151.97423754000192,50656.18458528001 2025-11-03,13:18:57.000,307,11075173,-795,0,1762175936,15182.100407939994,152.00948318999872,50656.14266256001 2025-11-03,13:18:58.000,307,11075252,-795,0,1762175937,15182.107144249989,152.1081710100043,50656.0867656 2025-11-03,13:18:59.000,307,11075275,-795,0,1762175938,15182.046517459989,152.18571144000452,50656.03086864 2025-11-03,13:19:00.000,307,11075197,-795,0,1762175939,15182.012835909998,152.13636753000173,50656.10073984 2025-11-03,13:19:01.000,307,11075131,-795,0,1762175940,15181.979154359993,152.0588271000015,50656.170611040005 2025-11-03,13:19:02.000,307,11075181,-795,0,1762175941,15181.925263879988,151.99538493,50656.05881712 2025-11-03,13:19:03.000,307,11075188,-795,0,1762175942,15181.851164469997,151.97423754000192,50656.072791360006 2025-11-03,13:19:04.000,307,11075275,-795,0,1762175943,15181.844428160002,151.9601392800032,50656.04484288001 2025-11-03,13:19:05.000,307,11075276,-795,0,1762175944,15181.851164469997,152.0588271000015,50656.14964968 2025-11-03,13:19:06.000,307,11075199,-795,0,1762175945,15181.750119819997,152.1081710100043,50656.01689440001 2025-11-03,13:19:07.000,307,11075182,-795,0,1762175946,15181.810746609997,152.0588271000015,50656.16362392001 2025-11-03,13:19:08.000,307,11075215,-795,0,1762175947,15181.763592440002,151.99538493,50656.10073984 2025-11-03,13:19:09.000,307,11075206,-795,0,1762175948,15181.750119819997,152.0447288400028,50656.10772696 2025-11-03,13:19:10.000,307,11075265,-795,0,1762175949,15181.736647199992,152.08702361999894,50656.051830000004 2025-11-03,13:19:11.000,307,11075139,-795,0,1762175950,15181.696229339992,152.03063058000407,50656.03785576 2025-11-03,13:19:12.000,307,11075204,-795,0,1762175951,15181.655811479992,152.12931840000238,50656.00990728 2025-11-03,13:19:13.000,307,11075226,-795,0,1762175952,15181.608657309996,152.0588271000015,50656.04484288001 2025-11-03,13:19:14.000,307,11075110,-795,0,1762175953,15181.467194799996,152.10112187999766,50656.01689440001 2025-11-03,13:19:15.000,307,11075262,-795,0,1762175954,15181.473931109991,152.0447288400028,50656.002920160005 2025-11-03,13:19:16.000,307,11075230,-795,0,1762175955,15181.433513249991,152.08702361999894,50656.00990728 2025-11-03,13:19:17.000,307,11075197,-795,0,1762175956,15181.386359079996,152.06587623000087,50656.05881712 2025-11-03,13:19:18.000,307,11075297,-795,0,1762175957,15181.1977424,152.03767971000343,50656.02388152001 2025-11-03,13:19:19.000,307,11075217,-795,0,1762175958,15181.143851919995,151.97423754000192,50655.96099744 2025-11-03,13:19:20.000,307,11075222,-795,0,1762175959,15181.11017036999,151.90374624000106,50655.94003608 2025-11-03,13:19:21.000,307,11075185,-795,0,1762175960,15181.07648882,151.8473531999989,50655.94003608 2025-11-03,13:19:22.000,307,11075185,-795,0,1762175961,15181.15732454,151.88964798000234,50655.89811336001 2025-11-03,13:19:23.000,307,11075164,-795,0,1762175962,15181.17753347,151.92489362999913,50655.91907472 2025-11-03,13:19:24.000,307,11075188,-795,0,1762175963,15181.15732454,151.91079537000041,50655.884139120004 2025-11-03,13:19:25.000,307,11075224,-795,0,1762175964,15181.13037929999,151.78391103000467,50655.87016488 2025-11-03,13:19:26.000,307,11075267,-795,0,1762175965,15181.15058822999,151.77686189999804,50655.954010320005 2025-11-03,13:19:27.000,307,11075252,-795,0,1762175966,15181.143851919995,151.70637060000445,50655.89112624 2025-11-03,13:19:28.000,307,11075121,-795,0,1762175967,15181.17753347,151.67112495000038,50655.77933232001 2025-11-03,13:19:29.000,307,11075139,-795,0,1762175968,15181.09669775,151.70637060000445,50655.81426792 2025-11-03,13:19:30.000,307,11075212,-795,0,1762175969,15180.982180479994,151.74161625000124,50655.77933232001 2025-11-03,13:19:31.000,307,11075178,-795,0,1762175970,15180.867663209989,151.55833887000335,50655.786319440005 2025-11-03,13:19:32.000,307,11075231,-795,0,1762175971,15180.800300109993,151.50899496000056,50655.75837096001 2025-11-03,13:19:33.000,307,11075193,-795,0,1762175972,15180.766618559988,151.51604408999992,50655.80029368 2025-11-03,13:19:34.000,307,11075214,-795,0,1762175973,15180.746409629988,151.57243713000207,50655.737409600006 2025-11-03,13:19:35.000,307,11075221,-795,0,1762175974,15180.679046529993,151.62178104000486,50655.7723452 2025-11-03,13:19:36.000,307,11075282,-795,0,1762175975,15180.611683429997,151.66407582000102,50655.73042248001 2025-11-03,13:19:37.000,307,11075225,-795,0,1762175976,15180.537584019992,151.73456712000188,50655.77933232001 2025-11-03,13:19:38.000,307,11075227,-795,0,1762175977,15180.456748299992,151.7980092900034,50655.69548688 2025-11-03,13:19:39.000,307,11075230,-795,0,1762175978,15180.301813170001,151.76276363999932,50655.618628560005 2025-11-03,13:19:40.000,307,11075315,-795,0,1762175979,15180.234450069991,151.7486653800006,50655.61164144001 2025-11-03,13:19:41.000,307,11075205,-795,0,1762175980,15180.234450069991,151.74161625000124,50655.569718720006 2025-11-03,13:19:42.000,307,11075217,-795,0,1762175981,15180.227713759996,151.7134197300038,50655.6326028 2025-11-03,13:19:43.000,307,11075178,-795,0,1762175982,15180.18055959,151.77686189999804,50655.61164144001 2025-11-03,13:19:44.000,307,11075139,-795,0,1762175983,15180.146878039995,151.80505842000275,50655.55574448 2025-11-03,13:19:45.000,307,11075248,-795,0,1762175984,15180.1199328,151.76276363999932,50655.51382176001 2025-11-03,13:19:46.000,307,11075202,-795,0,1762175985,15180.09972387,151.70637060000445,50655.4579248 2025-11-03,13:19:47.000,307,11075225,-795,0,1762175986,15180.07277862999,151.67112495000038,50655.499847520005 2025-11-03,13:19:48.000,307,11075203,-795,0,1762175987,15179.99867922,151.551289740004,50655.4579248 2025-11-03,13:19:49.000,307,11075167,-795,0,1762175988,15180.01215183999,151.52309321999928,50655.402027840006 2025-11-03,13:19:50.000,307,11075129,-795,0,1762175989,15180.07277862999,151.53014234999864,50655.47189904001 2025-11-03,13:19:51.000,307,11075322,-795,0,1762175990,15180.05256969999,151.48079844000313,50655.450937680005 2025-11-03,13:19:52.000,307,11075222,-795,0,1762175991,15180.11319648999,151.41030714000226,50655.3880536 2025-11-03,13:19:53.000,307,11075226,-795,0,1762175992,15180.045833389995,151.28342279999924,50655.29023392 2025-11-03,13:19:54.000,307,11075197,-795,0,1762175993,15180.09298755999,151.11424368000007,50655.36010512 2025-11-03,13:19:55.000,307,11075156,-795,0,1762175994,15180.09972387,151.10014542000135,50655.34613088001 2025-11-03,13:19:56.000,307,11075223,-795,0,1762175995,15180.07951494,150.93801543000154,50655.20638848001 2025-11-03,13:19:57.000,307,11075196,-795,0,1762175996,15180.11319648999,150.9450645600009,50655.332156640005 2025-11-03,13:19:58.000,307,11075209,-795,0,1762175997,15180.167086969996,150.9803102099977,50655.33914376 2025-11-03,13:19:59.000,307,11075308,-795,0,1762175998,15180.07277862999,151.03670324999985,50655.29023392 2025-11-03,13:20:00.000,307,11075145,-795,0,1762175999,15179.97847029,151.0437523799992,50655.19940136 2025-11-03,13:20:01.000,307,11075136,-795,0,1762176000,15179.78985360999,150.91686804000346,50655.22734984001 2025-11-03,13:20:02.000,307,11075184,-795,0,1762176001,15179.735963129999,150.86047500000132,50655.26228544 2025-11-03,13:20:03.000,307,11075232,-795,0,1762176002,15179.648391099989,150.8463767400026,50655.1435044 2025-11-03,13:20:04.000,307,11075204,-795,0,1762176003,15179.688808959989,150.81818021999788,50655.12953016 2025-11-03,13:20:05.000,307,11075217,-795,0,1762176004,15179.702281579994,150.90276978000475,50655.08062032 2025-11-03,13:20:06.000,307,11075217,-715,0,1762176005,15179.76964467999,150.96621194999898,50655.05965896001 2025-11-03,13:20:07.000,307,11075192,-795,0,1762176006,15179.722490509994,151.0296541200005,50655.02472336 2025-11-03,13:20:08.000,307,11075140,-795,0,1762176007,15179.715754199999,151.05080150999856,50655.003762 2025-11-03,13:20:09.000,307,11075291,-635,0,1762176008,15179.756172059999,151.00145760000305,50654.877993840004 2025-11-03,13:20:10.000,307,11075201,-795,0,1762176009,15179.81006253999,150.95916281999962,50654.94087792001 2025-11-03,13:20:11.000,307,11075136,-795,0,1762176010,15179.87068932999,150.9944084700037,50654.91991656001 2025-11-03,13:20:12.000,307,11075162,-795,0,1762176011,15179.944788739995,151.07194890000392,50654.947865040005 2025-11-03,13:20:13.000,307,11075128,-795,0,1762176012,15180.01215183999,151.11424368000007,50654.88498096 2025-11-03,13:20:14.000,307,11075176,-795,0,1762176013,15180.03909708,151.11424368000007,50654.89196808001 2025-11-03,13:20:15.000,307,11075311,-795,0,1762176014,15179.97847029,151.16358759000286,50654.95485216 2025-11-03,13:20:16.000,307,11075287,-795,0,1762176015,15179.91110718999,151.1917841100003,50654.90594232 2025-11-03,13:20:17.000,307,11075192,-795,0,1762176016,15179.93805243,151.1565384600035,50654.7941484 2025-11-03,13:20:18.000,307,11075274,-795,0,1762176017,15179.87742564,151.24817715000245,50654.829084000005 2025-11-03,13:20:19.000,307,11075221,-795,0,1762176018,15179.85048039999,151.18473498000094,50654.877993840004 2025-11-03,13:20:20.000,307,11075220,-795,0,1762176019,15179.803326229994,151.14244020000478,50654.81510976 2025-11-03,13:20:21.000,307,11075297,-795,0,1762176020,15179.76964467999,151.1283419399988,50654.84305824001 2025-11-03,13:20:22.000,307,11075155,-795,0,1762176021,15179.641654789993,151.05785063999792,50654.73825144 2025-11-03,13:20:23.000,307,11075238,-795,0,1762176022,15179.614709549998,150.9803102099977,50654.74523856 2025-11-03,13:20:24.000,307,11075248,-795,0,1762176023,15179.648391099989,150.95211369000026,50654.780174160005 2025-11-03,13:20:25.000,307,11075259,-795,0,1762176024,15179.675336339998,150.98735934000433,50654.710302960004 2025-11-03,13:20:26.000,307,11075081,-795,0,1762176025,15179.614709549998,151.0085067300024,50654.612483280005 2025-11-03,13:20:27.000,307,11075262,-795,0,1762176026,15179.594500619998,150.9944084700037,50654.60549616001 2025-11-03,13:20:28.000,307,11075283,-795,0,1762176027,15179.520401209993,151.08604716000264,50654.661393120005 2025-11-03,13:20:29.000,307,11075200,-715,0,1762176028,15179.473247039998,151.1283419399988,50654.67536736001 2025-11-03,13:20:30.000,307,11075288,-795,0,1762176029,15179.399147629993,151.14948933000414,50654.62645752 2025-11-03,13:20:31.000,307,11075132,-795,0,1762176030,15179.311575599997,151.18473498000094,50654.65440600001 2025-11-03,13:20:32.000,307,11075166,-795,0,1762176031,15179.257685119992,151.16358759000286,50654.59152192 2025-11-03,13:20:33.000,307,11075257,-795,0,1762176032,15179.170113089996,151.17063672000222,50654.6194704 2025-11-03,13:20:34.000,307,11075288,-795,0,1762176033,15179.156640469992,151.21293149999838,50654.58453480001 2025-11-03,13:20:35.000,307,11075296,-795,0,1762176034,15179.163376780001,151.21293149999838,50654.59850904 2025-11-03,13:20:36.000,307,11075161,-795,0,1762176035,15179.082541060001,151.29752105999796,50654.53562496001 2025-11-03,13:20:37.000,307,11075167,-795,0,1762176036,15179.048859509996,151.43145453000034,50654.493702240004 2025-11-03,13:20:38.000,307,11075196,-795,0,1762176037,15179.02191427,151.52309321999928,50654.55658632001 2025-11-03,13:20:39.000,307,11075251,-795,0,1762176038,15178.97476009999,151.537191479998,50654.6194704 2025-11-03,13:20:40.000,307,11075130,-795,0,1762176039,15178.86024283,151.5865353900008,50654.52165072 2025-11-03,13:20:41.000,307,11075289,-795,0,1762176040,15178.77940711,151.537191479998,50654.53562496001 2025-11-03,13:20:42.000,307,11075135,-795,0,1762176041,15178.69183507999,151.65702669000166,50654.36094696 2025-11-03,13:20:43.000,307,11075262,-795,0,1762176042,15178.65141721999,151.62178104000486,50654.326011360004 2025-11-03,13:20:44.000,307,11075235,-795,0,1762176043,15178.624471979994,151.67817407999974,50654.346972720006 2025-11-03,13:20:45.000,307,11075122,-795,0,1762176044,15178.61099935999,151.70637060000445,50654.36094696 2025-11-03,13:20:46.000,307,11075220,-795,0,1762176045,15178.597526739999,151.72046886000317,50654.346972720006 2025-11-03,13:20:47.000,307,11075251,-795,0,1762176046,15178.509954709989,151.7486653800006,50654.31203712 2025-11-03,13:20:48.000,307,11075192,-795,0,1762176047,15178.557108879999,151.75571450999996,50654.36793408001 2025-11-03,13:20:49.000,307,11075213,-795,0,1762176048,15178.57058149999,151.73456712000188,50654.33299848 2025-11-03,13:20:50.000,307,11075235,-795,0,1762176049,15178.584054119994,151.79096016000403,50654.26312728 2025-11-03,13:20:51.000,307,11075130,-795,0,1762176050,15178.530163639989,151.8332549400002,50654.207230320004 2025-11-03,13:20:52.000,307,11075200,-795,0,1762176051,15178.530163639989,151.77686189999804,50654.29806288001 2025-11-03,13:20:53.000,307,11075164,-795,0,1762176052,15178.456064229998,151.77686189999804,50654.24915304001 2025-11-03,13:20:54.000,307,11075255,-795,0,1762176053,15178.476273159999,151.74161625000124,50654.2351788 2025-11-03,13:20:55.000,307,11075312,-795,0,1762176054,15178.422382679993,151.76981276999868,50654.2351788 2025-11-03,13:20:56.000,307,11075192,-795,0,1762176055,15178.402173749993,151.78391103000467,50654.18626896 2025-11-03,13:20:57.000,307,11075215,-795,0,1762176056,15178.368492199988,151.77686189999804,50654.158320480004 2025-11-03,13:20:58.000,307,11075207,-795,0,1762176057,15178.408910059989,151.77686189999804,50654.207230320004 2025-11-03,13:20:59.000,307,11075272,-795,0,1762176058,15178.476273159999,151.81915668000147,50654.20024320001 2025-11-03,13:21:00.000,307,11075222,-795,0,1762176059,15178.456064229998,151.76276363999932,50654.13037200001 2025-11-03,13:21:01.000,307,11075323,-475,0,1762176060,15178.476273159999,151.84030406999955,50654.11639776 2025-11-03,13:21:02.000,307,11075227,-795,0,1762176061,15178.496482089999,151.8966971100017,50654.10242352001 2025-11-03,13:21:03.000,307,11075257,-795,0,1762176062,15178.483009469994,151.8966971100017,50654.011590960006 2025-11-03,13:21:04.000,307,11075229,-795,0,1762176063,15178.523427329994,151.98833580000064,50654.04652656 2025-11-03,13:21:05.000,307,11075277,-795,0,1762176064,15178.536899949999,151.90374624000106,50654.0255652 2025-11-03,13:21:06.000,307,11075258,-795,0,1762176065,15178.55037256999,152.00243405999936,50654.060500800006 2025-11-03,13:21:07.000,307,11075174,-795,0,1762176066,15178.536899949999,152.05177797000215,50654.08146216001 2025-11-03,13:21:08.000,307,11075272,-795,0,1762176067,15178.429118989989,152.06587623000087,50653.955694 2025-11-03,13:21:09.000,307,11075247,-795,0,1762176068,15178.328074339988,152.07292536000023,50653.99761672 2025-11-03,13:21:10.000,307,11075306,-795,0,1762176069,15178.361755889993,152.08702361999894,50653.97665536 2025-11-03,13:21:11.000,307,11075266,-795,0,1762176070,15178.274183859998,152.10112187999766,50653.941719760005 2025-11-03,13:21:12.000,307,11075305,-795,0,1762176071,15178.193348139997,152.0940727499983,50653.871848560004 2025-11-03,13:21:13.000,307,11075198,-795,0,1762176072,15178.186611830002,152.00243405999936,50653.83691296001 2025-11-03,13:21:14.000,307,11075206,-795,0,1762176073,15178.166402900002,151.98833580000064,50653.87883568 2025-11-03,13:21:15.000,307,11075218,-795,0,1762176074,15178.220293379993,151.98128667000128,50653.78800312 2025-11-03,13:21:16.000,307,11075161,-795,0,1762176075,15178.280920169993,152.03767971000343,50653.80896448 2025-11-03,13:21:17.000,307,11075249,-795,0,1762176076,15178.213557069997,152.0940727499983,50653.73210616 2025-11-03,13:21:18.000,307,11075211,-795,0,1762176077,15178.240502309993,152.03767971000343,50653.725119040006 2025-11-03,13:21:19.000,307,11075200,-795,0,1762176078,15178.193348139997,152.01653231999808,50653.76704176001 2025-11-03,13:21:20.000,307,11075135,-795,0,1762176079,15178.233765999998,151.99538493,50653.79499024001 2025-11-03,13:21:21.000,307,11075178,-795,0,1762176080,15178.179875519992,152.07292536000023,50653.73210616 2025-11-03,13:21:22.000,307,11075272,-795,0,1762176081,15178.146193970002,152.0588271000015,50653.76005464 2025-11-03,13:21:23.000,307,11075252,-795,0,1762176082,15178.152930279997,152.00243405999936,50653.68319632 2025-11-03,13:21:24.000,307,11075176,-795,0,1762176083,15178.099039799992,151.97423754000192,50653.676209200006 2025-11-03,13:21:25.000,307,11075179,-795,0,1762176084,15178.132721349997,152.00243405999936,50653.62729936001 2025-11-03,13:21:26.000,307,11075133,-795,0,1762176085,15178.099039799992,152.05177797000215,50653.73210616 2025-11-03,13:21:27.000,307,11075188,-795,0,1762176086,15178.105776110002,152.05177797000215,50653.655247840004 2025-11-03,13:21:28.000,307,11075255,-795,0,1762176087,15178.125985040002,152.10112187999766,50653.69717056001 2025-11-03,13:21:29.000,307,11075249,-795,0,1762176088,15178.105776110002,152.07292536000023,50653.61332512 2025-11-03,13:21:30.000,307,11075320,-795,0,1762176089,15178.072094559997,152.1434166600011,50653.606338000005 2025-11-03,13:21:31.000,307,11075200,-795,0,1762176090,15178.105776110002,152.06587623000087,50653.59236376 2025-11-03,13:21:32.000,307,11075263,-795,0,1762176091,15178.125985040002,152.1786623099979,50653.43166000001 2025-11-03,13:21:33.000,307,11075222,-795,0,1762176092,15178.173139209997,152.16456404999917,50653.45262136 2025-11-03,13:21:34.000,307,11075309,-795,0,1762176093,15178.112512419997,152.2068588300026,50653.45262136 2025-11-03,13:21:35.000,307,11075221,-795,0,1762176094,15178.166402900002,152.2421044799994,50653.340827440006 2025-11-03,13:21:36.000,307,11075228,-795,0,1762176095,15178.179875519992,152.12931840000238,50653.31287896001 2025-11-03,13:21:37.000,307,11075182,-795,0,1762176096,15178.179875519992,152.0940727499983,50653.389737280006 2025-11-03,13:21:38.000,307,11075201,-795,0,1762176097,15178.213557069997,152.03063058000407,50653.45960848001 2025-11-03,13:21:39.000,307,11075257,-795,0,1762176098,15178.233765999998,152.01653231999808,50653.3967244 2025-11-03,13:21:40.000,307,11075206,-795,0,1762176099,15178.274183859998,151.96718841000256,50653.34781456 2025-11-03,13:21:41.000,307,11075249,-795,0,1762176100,15178.341546959993,152.00948318999872,50653.37576304 2025-11-03,13:21:42.000,307,11075226,-795,0,1762176101,15178.361755889993,151.96718841000256,50653.35480168 2025-11-03,13:21:43.000,307,11075263,-795,0,1762176102,15178.348283269988,151.91784449999977,50653.3268532 2025-11-03,13:21:44.000,307,11075164,-795,0,1762176103,15178.334810649998,151.97423754000192,50653.28493048 2025-11-03,13:21:45.000,307,11075136,-795,0,1762176104,15178.294392789998,152.03063058000407,50653.37576304 2025-11-03,13:21:46.000,307,11075174,-795,0,1762176105,15178.341546959993,152.08702361999894,50653.36178880001 2025-11-03,13:21:47.000,307,11075247,-795,0,1762176106,15178.368492199988,152.15046579000045,50653.30589184 2025-11-03,13:21:48.000,307,11075224,-795,0,1762176107,15178.247238620002,152.12931840000238,50653.23602064 2025-11-03,13:21:49.000,307,11075160,-795,0,1762176108,15178.213557069997,152.10112187999766,50653.20807216 2025-11-03,13:21:50.000,307,11075134,-795,0,1762176109,15178.213557069997,152.01653231999808,50653.1172396 2025-11-03,13:21:51.000,307,11075315,-795,0,1762176110,15178.274183859998,151.98128667000128,50653.103265360005 2025-11-03,13:21:52.000,307,11075214,-795,0,1762176111,15178.361755889993,151.97423754000192,50653.173136560006 2025-11-03,13:21:53.000,307,11075230,-795,0,1762176112,15178.422382679993,152.00948318999872,50653.14518808001 2025-11-03,13:21:54.000,307,11075156,-795,0,1762176113,15178.57058149999,152.07292536000023,50653.23602064 2025-11-03,13:21:55.000,307,11075213,-795,0,1762176114,15178.664889839994,152.1081710100043,50653.18012368 2025-11-03,13:21:56.000,307,11075304,-795,0,1762176115,15178.65815353,152.22800622000068,50653.16614944001 2025-11-03,13:21:57.000,307,11075236,-795,0,1762176116,15178.63120828999,152.1786623099979,50653.152175200004 2025-11-03,13:21:58.000,307,11075231,-795,0,1762176117,15178.55037256999,152.0940727499983,50653.13820096 2025-11-03,13:21:59.000,307,11075155,-795,0,1762176118,15178.557108879999,152.0447288400028,50653.07531688001 2025-11-03,13:22:00.000,307,11075145,-795,0,1762176119,15178.563845189994,151.91079537000041,50653.1172396 2025-11-03,13:22:01.000,307,11075291,-795,0,1762176120,15178.61773567,151.8473531999989,50653.09627824001 2025-11-03,13:22:02.000,307,11075198,-795,0,1762176121,15178.685098769995,151.8121075500021,50653.033394160004 2025-11-03,13:22:03.000,307,11075128,-795,0,1762176122,15178.79287972999,151.76276363999932,50653.01941992 2025-11-03,13:22:04.000,307,11075200,-795,0,1762176123,15178.88045176,151.85440232999827,50653.07531688001 2025-11-03,13:22:05.000,307,11075222,-795,0,1762176124,15178.846770209995,151.9460410200045,50653.0124328 2025-11-03,13:22:06.000,307,11075345,-795,0,1762176125,15178.77267079999,151.9601392800032,50653.005445680006 2025-11-03,13:22:07.000,307,11075259,-795,0,1762176126,15178.73898925,151.8473531999989,50652.91461312 2025-11-03,13:22:08.000,307,11075196,-795,0,1762176127,15178.685098769995,151.70637060000445,50652.984484320004 2025-11-03,13:22:09.000,307,11075194,-795,0,1762176128,15178.6379446,151.69227233999845,50653.04038128 2025-11-03,13:22:10.000,307,11075231,-795,0,1762176129,15178.604263049994,151.63587930000358,50652.984484320004 2025-11-03,13:22:11.000,307,11075268,-795,0,1762176130,15178.61099935999,151.55833887000335,50653.02640704001 2025-11-03,13:22:12.000,307,11075132,-795,0,1762176131,15178.509954709989,151.4878475700025,50652.984484320004 2025-11-03,13:22:13.000,307,11075205,-795,0,1762176132,15178.375228509998,151.38915975000418,50652.97051008 2025-11-03,13:22:14.000,307,11075247,-795,0,1762176133,15178.442591609994,151.31161932000396,50652.94954872 2025-11-03,13:22:15.000,307,11075216,-795,0,1762176134,15178.355019579998,151.24817715000245,50652.9425616 2025-11-03,13:22:16.000,307,11075267,-795,0,1762176135,15178.280920169993,151.13539106999815,50652.91461312 2025-11-03,13:22:17.000,307,11075225,-795,0,1762176136,15178.294392789998,150.9803102099977,50652.91461312 2025-11-03,13:22:18.000,307,11075199,-795,0,1762176137,15178.287656479988,151.0296541200005,50652.96352296 2025-11-03,13:22:19.000,307,11075251,-795,0,1762176138,15178.355019579998,151.07194890000392,50652.87967752001 2025-11-03,13:22:20.000,307,11075271,-795,0,1762176139,15178.361755889993,151.1283419399988,50652.8726904 2025-11-03,13:22:21.000,307,11075205,-795,0,1762176140,15178.274183859998,151.1071945500007,50652.886664640006 2025-11-03,13:22:22.000,307,11075175,-795,0,1762176141,15178.280920169993,151.07899803000328,50652.87967752001 2025-11-03,13:22:23.000,307,11075257,-795,0,1762176142,15178.227029690002,151.01555586000177,50652.91461312 2025-11-03,13:22:24.000,307,11075281,-795,0,1762176143,15178.260711239993,150.9944084700037,50652.90063888 2025-11-03,13:22:25.000,307,11075158,-795,0,1762176144,15178.307865409988,151.0296541200005,50652.82378056 2025-11-03,13:22:26.000,307,11075316,-795,0,1762176145,15178.301129099993,151.08604716000264,50652.84474192 2025-11-03,13:22:27.000,307,11075207,-795,0,1762176146,15178.213557069997,151.11424368000007,50652.78185784 2025-11-03,13:22:28.000,307,11075278,-795,0,1762176147,15178.159666589992,151.0296541200005,50652.77487072 2025-11-03,13:22:29.000,307,11075148,-795,0,1762176148,15178.125985040002,151.0437523799992,50652.66307680001 2025-11-03,13:22:30.000,307,11075211,-795,0,1762176149,15178.139457659992,150.90276978000475,50652.63512832 2025-11-03,13:22:31.000,307,11075231,-795,0,1762176150,15178.132721349997,150.91686804000346,50652.72596088 2025-11-03,13:22:32.000,307,11075277,-795,0,1762176151,15178.240502309993,150.86752413000067,50652.649102560004 2025-11-03,13:22:33.000,307,11075219,-795,0,1762176152,15178.206820760002,150.78998370000045,50652.6281412 2025-11-03,13:22:34.000,307,11075167,-795,0,1762176153,15178.227029690002,150.761787180003,50652.71198664001 2025-11-03,13:22:35.000,307,11075243,-795,0,1762176154,15178.280920169993,150.78998370000045,50652.600192720005 2025-11-03,13:22:36.000,307,11075253,-795,0,1762176155,15178.213557069997,150.86752413000067,50652.57923136 2025-11-03,13:22:37.000,307,11075253,-795,0,1762176156,15178.112512419997,150.77588544000173,50652.62115408001 2025-11-03,13:22:38.000,307,11075126,-795,0,1762176157,15178.072094559997,150.67719762000343,50652.53730864 2025-11-03,13:22:39.000,307,11075341,-795,0,1762176158,15178.105776110002,150.6630993600047,50652.61416696 2025-11-03,13:22:40.000,307,11075248,-795,0,1762176159,15178.031676699997,150.62080458000128,50652.600192720005 2025-11-03,13:22:41.000,307,11075170,-795,0,1762176160,15178.058621939992,150.5150676300036,50652.530321520004 2025-11-03,13:22:42.000,307,11075212,-795,0,1762176161,15178.085567180002,150.5150676300036,50652.52333440001 2025-11-03,13:22:43.000,307,11075244,-795,0,1762176162,15178.051885629997,150.4375272000034,50652.45346320001 2025-11-03,13:22:44.000,307,11075255,-795,0,1762176163,15178.078830869992,150.41637980999803,50652.45346320001 2025-11-03,13:22:45.000,307,11075183,-795,0,1762176164,15178.078830869992,150.34588851000444,50652.41154048 2025-11-03,13:22:46.000,307,11075177,-795,0,1762176165,15177.984522530001,150.303593730001,50652.4883988 2025-11-03,13:22:47.000,307,11075148,-795,0,1762176166,15177.971049909997,150.31769198999973,50652.45346320001 2025-11-03,13:22:48.000,307,11075326,-795,0,1762176167,15178.011467769997,150.3388393799978,50652.43948896 2025-11-03,13:22:49.000,307,11075240,-795,0,1762176168,15178.038413009992,150.303593730001,50652.35564352001 2025-11-03,13:22:50.000,307,11075208,-795,0,1762176169,15178.065358250002,150.33179024999845,50652.40455336001 2025-11-03,13:22:51.000,307,11075197,-795,0,1762176170,15178.018204079992,150.34588851000444,50652.313720800004 2025-11-03,13:22:52.000,307,11075275,-795,0,1762176171,15178.004731460001,150.3881832900006,50652.25782384001 2025-11-03,13:22:53.000,307,11075225,-795,0,1762176172,15178.024940390002,150.3247411199991,50652.25782384001 2025-11-03,13:22:54.000,307,11075120,-795,0,1762176173,15178.112512419997,150.40933067999867,50652.25782384001 2025-11-03,13:22:55.000,307,11075216,-795,0,1762176174,15178.146193970002,150.3881832900006,50652.32769504001 2025-11-03,13:22:56.000,307,11075276,-795,0,1762176175,15178.159666589992,150.37408503000188,50652.22288824 2025-11-03,13:22:57.000,307,11075327,-795,0,1762176176,15178.240502309993,150.35998677000316,50652.166991280006 2025-11-03,13:22:58.000,307,11075168,-795,0,1762176177,15178.328074339988,150.26834808000422,50652.20192688 2025-11-03,13:22:59.000,307,11075317,-795,0,1762176178,15178.415646369998,150.28244634000293,50652.264810960005 2025-11-03,13:23:00.000,307,11075177,-795,0,1762176179,15178.456064229998,150.29654460000165,50652.22288824 2025-11-03,13:23:01.000,307,11075206,-795,0,1762176180,15178.483009469994,150.25424981999822,50652.2787852 2025-11-03,13:23:02.000,307,11075239,-795,0,1762176181,15178.557108879999,150.27539721000358,50652.215901120006 2025-11-03,13:23:03.000,307,11075144,-795,0,1762176182,15178.59079042999,150.33179024999845,50652.146029920004 2025-11-03,13:23:04.000,307,11075238,-795,0,1762176183,15178.604263049994,150.47277285000018,50652.07615872 2025-11-03,13:23:05.000,307,11075257,-795,0,1762176184,15178.61099935999,150.5362150200017,50652.027248880004 2025-11-03,13:23:06.000,307,11075226,-795,0,1762176185,15178.55037256999,150.5996571900032,50652.04122312001 2025-11-03,13:23:07.000,307,11075145,-795,0,1762176186,15178.523427329994,150.67719762000343,50652.06917160001 2025-11-03,13:23:08.000,307,11075201,-795,0,1762176187,15178.462800539994,150.5996571900032,50652.01327464 2025-11-03,13:23:09.000,307,11075323,-795,0,1762176188,15178.381964819993,150.5503132800004,50651.95737768 2025-11-03,13:23:10.000,307,11075192,-795,0,1762176189,15178.388701129988,150.63490284,50651.98532616 2025-11-03,13:23:11.000,307,11075264,-795,0,1762176190,15178.422382679993,150.61375545000192,50651.95737768 2025-11-03,13:23:12.000,307,11075209,-795,0,1762176191,15178.435855299998,150.6983450100015,50651.978339040004 2025-11-03,13:23:13.000,307,11075175,-795,0,1762176192,15178.321338029993,150.6983450100015,50651.95737768 2025-11-03,13:23:14.000,307,11075315,-755,0,1762176193,15178.328074339988,150.65605022999807,50651.95039056001 2025-11-03,13:23:15.000,307,11075084,-755,0,1762176194,15178.314601719998,150.60670632000256,50651.92244208001 2025-11-03,13:23:16.000,307,11075251,-795,0,1762176195,15178.321338029993,150.61375545000192,50651.91545496 2025-11-03,13:23:17.000,307,11075239,-795,0,1762176196,15178.334810649998,150.59260806000384,50651.91545496 2025-11-03,13:23:18.000,307,11075314,-795,0,1762176197,15178.368492199988,150.70539414000086,50651.929429200005 2025-11-03,13:23:19.000,307,11075291,-795,0,1762176198,15178.240502309993,150.74063978999766,50651.8944936 2025-11-03,13:23:20.000,307,11075250,-795,0,1762176199,15178.152930279997,150.7335906599983,50651.90846784 2025-11-03,13:23:21.000,307,11075276,-795,0,1762176200,15178.078830869992,150.71244327000022,50651.93641632 2025-11-03,13:23:22.000,307,11075236,-795,0,1762176201,15178.045149320002,150.64195196999935,50651.88750648 2025-11-03,13:23:23.000,307,11075295,-795,0,1762176202,15177.991258839997,150.52211676000297,50651.880519360006 2025-11-03,13:23:24.000,307,11075336,-795,0,1762176203,15178.024940390002,150.44457633000275,50651.93641632 2025-11-03,13:23:25.000,307,11075219,-795,0,1762176204,15178.078830869992,150.47277285000018,50651.859558000004 2025-11-03,13:23:26.000,307,11075231,-795,0,1762176205,15178.179875519992,150.47982197999954,50651.929429200005 2025-11-03,13:23:27.000,307,11075289,-795,0,1762176206,15178.179875519992,150.44457633000275,50651.97135192001 2025-11-03,13:23:28.000,307,11075283,-795,0,1762176207,15178.173139209997,150.41637980999803,50651.91545496 2025-11-03,13:23:29.000,307,11075293,-795,0,1762176208,15178.267447550003,150.4516254600021,50651.810648160004 2025-11-03,13:23:30.000,307,11075206,-795,0,1762176209,15178.301129099993,150.54326415000105,50651.82462240001 2025-11-03,13:23:31.000,307,11075273,-795,0,1762176210,15178.402173749993,150.47982197999954,50651.86654512 2025-11-03,13:23:32.000,307,11075362,-795,0,1762176211,15178.368492199988,150.55736240999977,50651.76872544 2025-11-03,13:23:33.000,307,11075290,-795,0,1762176212,15178.294392789998,150.57850979999785,50651.65693152001 2025-11-03,13:23:34.000,307,11075271,-795,0,1762176213,15178.294392789998,150.54326415000105,50651.80366104001 2025-11-03,13:23:35.000,307,11075242,-795,0,1762176214,15178.294392789998,150.49392023999826,50651.77571256 2025-11-03,13:23:36.000,307,11075253,-795,0,1762176215,15178.307865409988,150.56441153999913,50651.691867120004 2025-11-03,13:23:37.000,307,11075196,-795,0,1762176216,15178.314601719998,150.57850979999785,50651.69885424 2025-11-03,13:23:38.000,307,11075216,-795,0,1762176217,15178.280920169993,150.58555893000448,50651.65693152001 2025-11-03,13:23:39.000,307,11075127,-795,0,1762176218,15178.355019579998,150.67719762000343,50651.6499444 2025-11-03,13:23:40.000,307,11075256,-795,0,1762176219,15178.361755889993,150.61375545000192,50651.60802168 2025-11-03,13:23:41.000,307,11075279,-795,0,1762176220,15178.402173749993,150.68424675000279,50651.56609896001 2025-11-03,13:23:42.000,307,11075205,-795,0,1762176221,15178.402173749993,150.6490010999987,50651.594047440005 2025-11-03,13:23:43.000,307,11075283,-795,0,1762176222,15178.388701129988,150.5996571900032,50651.524176240004 2025-11-03,13:23:44.000,307,11075247,-795,0,1762176223,15178.388701129988,150.57850979999785,50651.55212472 2025-11-03,13:23:45.000,307,11075185,-795,0,1762176224,15178.402173749993,150.72654152999894,50651.60103456 2025-11-03,13:23:46.000,307,11075169,-795,0,1762176225,15178.395437439998,150.72654152999894,50651.545137600006 2025-11-03,13:23:47.000,307,11075218,-795,0,1762176226,15178.496482089999,150.80408195999917,50651.51718912001 2025-11-03,13:23:48.000,307,11075261,-755,0,1762176227,15178.523427329994,150.86752413000067,50651.63597016001 2025-11-03,13:23:49.000,307,11075230,-795,0,1762176228,15178.557108879999,150.83227848000388,50651.524176240004 2025-11-03,13:23:50.000,307,11075100,-795,0,1762176229,15178.563845189994,150.9098189100041,50651.53116336 2025-11-03,13:23:51.000,307,11075225,-795,0,1762176230,15178.63120828999,150.95211369000026,50651.5800732 2025-11-03,13:23:52.000,307,11075207,-795,0,1762176231,15178.624471979994,150.95916281999962,50651.57308608 2025-11-03,13:23:53.000,307,11075238,-795,0,1762176232,15178.65815353,150.9450645600009,50651.56609896001 2025-11-03,13:23:54.000,307,11075299,-795,0,1762176233,15178.69183507999,150.93096630000218,50651.60103456 2025-11-03,13:23:55.000,307,11075274,-795,0,1762176234,15178.73898925,150.93801543000154,50651.642957280004 2025-11-03,13:23:56.000,307,11075256,-795,0,1762176235,15178.69857139,150.93801543000154,50651.60802168 2025-11-03,13:23:57.000,307,11075184,-795,0,1762176236,15178.67162614999,150.8957206499981,50651.56609896001 2025-11-03,13:23:58.000,307,11075228,-795,0,1762176237,15178.745725559995,150.82522935000452,50651.55911184 2025-11-03,13:23:59.000,307,11075163,-795,0,1762176238,15178.79287972999,150.7476889200043,50651.62199592 2025-11-03,13:24:00.000,307,11075177,-795,0,1762176239,15178.81308865999,150.81113108999853,50651.61500880001 2025-11-03,13:24:01.000,307,11075256,-795,0,1762176240,15178.87371544999,150.81113108999853,50651.663918640006 2025-11-03,13:24:02.000,307,11075176,-795,0,1762176241,15178.92086962,150.76883631000237,50651.62199592 2025-11-03,13:24:03.000,307,11075176,-795,0,1762176242,15178.96128748,150.68424675000279,50651.63597016001 2025-11-03,13:24:04.000,307,11075315,-795,0,1762176243,15178.97476009999,150.62080458000128,50651.53116336 2025-11-03,13:24:05.000,307,11075160,-795,0,1762176244,15178.98149641,150.61375545000192,50651.58706032001 2025-11-03,13:24:06.000,307,11075220,-795,0,1762176245,15179.015177959991,150.5996571900032,50651.594047440005 2025-11-03,13:24:07.000,307,11075197,-795,0,1762176246,15179.008441649996,150.55736240999977,50651.5800732 2025-11-03,13:24:08.000,307,11075202,-795,0,1762176247,15179.008441649996,150.54326415000105,50651.62898304 2025-11-03,13:24:09.000,307,11075186,-795,0,1762176248,15179.06233213,150.54326415000105,50651.62199592 2025-11-03,13:24:10.000,307,11075226,-795,0,1762176249,15178.988232719996,150.4516254600021,50651.58706032001 2025-11-03,13:24:11.000,307,11075241,-795,0,1762176250,15178.98149641,150.52211676000297,50651.61500880001 2025-11-03,13:24:12.000,307,11075193,-795,0,1762176251,15178.988232719996,150.59260806000384,50651.55911184 2025-11-03,13:24:13.000,307,11075113,-795,0,1762176252,15178.86024283,150.61375545000192,50651.642957280004 2025-11-03,13:24:14.000,307,11075310,-795,0,1762176253,15178.75246186999,150.5009693700049,50651.56609896001 2025-11-03,13:24:15.000,307,11075249,-795,0,1762176254,15178.745725559995,150.4375272000034,50651.55212472 2025-11-03,13:24:16.000,307,11075238,-795,0,1762176255,15178.65815353,150.40933067999867,50651.545137600006 2025-11-03,13:24:17.000,307,11075164,-795,0,1762176256,15178.664889839994,150.40933067999867,50651.61500880001 2025-11-03,13:24:18.000,307,11075145,-795,0,1762176257,15178.65815353,150.35998677000316,50651.496227760006 2025-11-03,13:24:19.000,307,11075225,-795,0,1762176258,15178.664889839994,150.31769198999973,50651.60802168 2025-11-03,13:24:20.000,307,11075276,-795,0,1762176259,15178.61773567,150.3529376400038,50651.475266400004 2025-11-03,13:24:21.000,307,11075124,-795,0,1762176260,15178.584054119994,150.28244634000293,50651.46827928001 2025-11-03,13:24:22.000,307,11075135,-795,0,1762176261,15178.557108879999,150.21900417000143,50651.48225352 2025-11-03,13:24:23.000,307,11075265,-795,0,1762176262,15178.557108879999,150.15556199999992,50651.48225352 2025-11-03,13:24:24.000,307,11075231,-795,0,1762176263,15178.563845189994,150.16261112999928,50651.58706032001 2025-11-03,13:24:25.000,307,11075188,-795,0,1762176264,15178.624471979994,150.21195504000207,50651.496227760006 2025-11-03,13:24:26.000,307,11075243,-795,0,1762176265,15178.584054119994,150.176709389998,50651.55212472 2025-11-03,13:24:27.000,307,11075179,-755,0,1762176266,15178.65141721999,150.14851287000056,50651.46129216 2025-11-03,13:24:28.000,307,11075118,-795,0,1762176267,15178.67836246,150.1414637400012,50651.44731792001 2025-11-03,13:24:29.000,307,11075276,-795,0,1762176268,15178.705307699995,150.02162853000482,50651.524176240004 2025-11-03,13:24:30.000,307,11075298,-795,0,1762176269,15178.69183507999,150.12736548000248,50651.475266400004 2025-11-03,13:24:31.000,307,11075234,-795,0,1762176270,15178.765934489995,150.1414637400012,50651.48924064001 2025-11-03,13:24:32.000,307,11075227,-795,0,1762176271,15178.765934489995,150.13441461000184,50651.44731792001 2025-11-03,13:24:33.000,307,11075209,-795,0,1762176272,15178.75246186999,150.1414637400012,50651.4403308 2025-11-03,13:24:34.000,307,11075178,-795,0,1762176273,15178.75919818,150.11326722000376,50651.48225352 2025-11-03,13:24:35.000,307,11075307,-795,0,1762176274,15178.81308865999,150.14851287000056,50651.48924064001 2025-11-03,13:24:36.000,307,11075157,-795,0,1762176275,15178.705307699995,150.14851287000056,50651.426356560005 2025-11-03,13:24:37.000,307,11075254,-795,0,1762176276,15178.75246186999,150.12736548000248,50651.37045960001 2025-11-03,13:24:38.000,307,11075175,-795,0,1762176277,15178.725516629995,150.16261112999928,50651.4053952 2025-11-03,13:24:39.000,307,11075228,-795,0,1762176278,15178.77267079999,150.08507069999905,50651.38443384 2025-11-03,13:24:40.000,307,11075176,-795,0,1762176279,15178.81308865999,150.0780215699997,50651.39840808001 2025-11-03,13:24:41.000,307,11075237,-795,0,1762176280,15178.79287972999,150.16261112999928,50651.41238232 2025-11-03,13:24:42.000,307,11075220,-795,0,1762176281,15178.826561279995,150.176709389998,50651.32154976001 2025-11-03,13:24:43.000,307,11075136,-795,0,1762176282,15178.75919818,150.21195504000207,50651.31456264 2025-11-03,13:24:44.000,307,11075225,-795,0,1762176283,15178.745725559995,150.24720068999886,50651.43334368 2025-11-03,13:24:45.000,307,11075222,-795,0,1762176284,15178.73898925,150.18375852000463,50651.46129216 2025-11-03,13:24:46.000,307,11075267,-795,0,1762176285,15178.786143419995,150.19785678000335,50651.496227760006 2025-11-03,13:24:47.000,307,11075236,-795,0,1762176286,15178.81982497,150.21900417000143,50651.48225352 2025-11-03,13:24:48.000,307,11075238,-795,0,1762176287,15178.765934489995,150.2401515599995,50651.426356560005 2025-11-03,13:24:49.000,307,11075368,-795,0,1762176288,15178.826561279995,150.15556199999992,50651.45430504 2025-11-03,13:24:50.000,307,11075234,-795,0,1762176289,15178.88045176,150.12031635000312,50651.39840808001 2025-11-03,13:24:51.000,307,11075224,-795,0,1762176290,15178.88045176,150.03572679000354,50651.55911184 2025-11-03,13:24:52.000,307,11075230,-795,0,1762176291,15178.988232719996,150.15556199999992,50651.475266400004 2025-11-03,13:24:53.000,307,11075174,-795,0,1762176292,15178.988232719996,150.15556199999992,50651.45430504 2025-11-03,13:24:54.000,307,11075248,-795,0,1762176293,15178.96128748,150.16966025999864,50651.41238232 2025-11-03,13:24:55.000,307,11075189,-795,0,1762176294,15178.95455116999,150.2049059100027,50651.335524 2025-11-03,13:24:56.000,307,11075231,-795,0,1762176295,15178.947814859996,150.2049059100027,50651.36347248 2025-11-03,13:24:57.000,307,11075127,-795,0,1762176296,15178.927605929995,150.190807650004,50651.39840808001 2025-11-03,13:24:58.000,307,11075212,-795,0,1762176297,15178.99496902999,150.13441461000184,50651.43334368 2025-11-03,13:24:59.000,307,11075286,-795,0,1762176298,15178.968023789996,150.190807650004,50651.46129216 2025-11-03,13:25:00.000,307,11075207,-795,0,1762176299,15178.95455116999,150.176709389998,50651.44731792001 2025-11-03,13:25:01.000,307,11075190,-795,0,1762176300,15178.94107855,150.23310243000014,50651.377446720006 2025-11-03,13:25:02.000,307,11075134,-795,0,1762176301,15178.97476009999,150.3529376400038,50651.48225352 2025-11-03,13:25:03.000,307,11075208,-795,0,1762176302,15178.887188069995,150.3247411199991,50651.43334368 2025-11-03,13:25:04.000,307,11075287,-795,0,1762176303,15178.887188069995,150.2894954700023,50651.41238232 2025-11-03,13:25:05.000,307,11075164,-795,0,1762176304,15178.96128748,150.16966025999864,50651.41936944001 2025-11-03,13:25:06.000,307,11075212,-795,0,1762176305,15179.096013679991,150.2049059100027,50651.41238232 2025-11-03,13:25:07.000,307,11075150,-795,0,1762176306,15179.170113089996,150.31769198999973,50651.4403308 2025-11-03,13:25:08.000,307,11075246,-795,0,1762176307,15179.197058329992,150.303593730001,50651.34251112 2025-11-03,13:25:09.000,307,11075203,-795,0,1762176308,15179.230739879997,150.2894954700023,50651.36347248 2025-11-03,13:25:10.000,307,11075196,-795,0,1762176309,15179.264421430002,150.29654460000165,50651.496227760006 2025-11-03,13:25:11.000,307,11075219,-755,0,1762176310,15179.311575599997,150.3388393799978,50651.328536880006 2025-11-03,13:25:12.000,307,11075241,-795,0,1762176311,15179.331784529997,150.3881832900006,50651.328536880006 2025-11-03,13:25:13.000,307,11075242,-795,0,1762176312,15179.385675010002,150.43047807000403,50651.34949824001 2025-11-03,13:25:14.000,307,11075288,-795,0,1762176313,15179.399147629993,150.36703590000252,50651.34251112 2025-11-03,13:25:15.000,307,11075235,-795,0,1762176314,15179.473247039998,150.37408503000188,50651.32154976001 2025-11-03,13:25:16.000,307,11075334,-795,0,1762176315,15179.527137519988,150.3881832900006,50651.2656528 2025-11-03,13:25:17.000,307,11075183,-795,0,1762176316,15179.574291689998,150.47277285000018,50651.29360128 2025-11-03,13:25:18.000,307,11075196,-795,0,1762176317,15179.581027999993,150.42342894000467,50651.328536880006 2025-11-03,13:25:19.000,307,11075229,-795,0,1762176318,15179.661863719994,150.41637980999803,50651.258665680005 2025-11-03,13:25:20.000,307,11075194,-795,0,1762176319,15179.735963129999,150.4375272000034,50651.34949824001 2025-11-03,13:25:21.000,307,11075249,-795,0,1762176320,15179.816798849999,150.4868711099989,50651.30058840001 2025-11-03,13:25:22.000,307,11075150,-795,0,1762176321,15179.81006253999,150.5503132800004,50651.28661416 2025-11-03,13:25:23.000,307,11075227,-795,0,1762176322,15179.884161949994,150.7335906599983,50651.30058840001 2025-11-03,13:25:24.000,307,11075235,-795,0,1762176323,15179.843744089994,150.7829345700011,50651.25167856001 2025-11-03,13:25:25.000,307,11075228,-795,0,1762176324,15179.85048039999,150.78998370000045,50651.24469144 2025-11-03,13:25:26.000,307,11075132,-795,0,1762176325,15179.87068932999,150.74063978999766,50651.27263992 2025-11-03,13:25:27.000,307,11075199,-795,0,1762176326,15179.93131611999,150.761787180003,50651.27263992 2025-11-03,13:25:28.000,307,11075249,-795,0,1762176327,15180.005415529995,150.93096630000218,50651.377446720006 2025-11-03,13:25:29.000,307,11075215,-795,0,1762176328,15180.01888815,150.93801543000154,50651.30058840001 2025-11-03,13:25:30.000,307,11075262,-795,0,1762176329,15179.985206599995,151.02260499000113,50651.28661416 2025-11-03,13:25:31.000,307,11075201,-795,0,1762176330,15180.07277862999,151.12129280999943,50651.335524 2025-11-03,13:25:32.000,307,11075238,-795,0,1762176331,15180.05256969999,151.13539106999815,50651.34949824001 2025-11-03,13:25:33.000,307,11075252,-795,0,1762176332,15180.025624459995,151.16358759000286,50651.34251112 2025-11-03,13:25:34.000,307,11075265,-795,0,1762176333,15180.13340541999,151.17063672000222,50651.335524 2025-11-03,13:25:35.000,307,11075187,-795,0,1762176334,15180.17382327999,151.21998062999774,50651.356485360004 2025-11-03,13:25:36.000,307,11075177,-795,0,1762176335,15180.22097745,151.31866845000332,50651.36347248 2025-11-03,13:25:37.000,307,11075177,-795,0,1762176336,15180.234450069991,151.31161932000396,50651.328536880006 2025-11-03,13:25:38.000,307,11075188,-795,0,1762176337,15180.207504829996,151.28342279999924,50651.307575520004 2025-11-03,13:25:39.000,307,11075263,-795,0,1762176338,15180.254658999991,151.36801235999883,50651.31456264 2025-11-03,13:25:40.000,307,11075190,-795,0,1762176339,15180.24118638,151.4667001800044,50651.36347248 2025-11-03,13:25:41.000,307,11075174,-715,0,1762176340,15180.167086969996,151.48079844000313,50651.307575520004 2025-11-03,13:25:42.000,307,11075277,-795,0,1762176341,15180.09972387,151.47374931000377,50651.37045960001 2025-11-03,13:25:43.000,307,11075238,-795,0,1762176342,15180.005415529995,151.4385036599997,50651.34949824001 2025-11-03,13:25:44.000,307,11075240,-795,0,1762176343,15179.985206599995,151.47374931000377,50651.38443384 2025-11-03,13:25:45.000,307,11075221,-795,0,1762176344,15179.95152504999,151.51604408999992,50651.39840808001 2025-11-03,13:25:46.000,307,11075189,-795,0,1762176345,15179.89089825999,151.44555278999906,50651.46129216 2025-11-03,13:25:47.000,307,11075199,-795,0,1762176346,15179.87068932999,151.45965104999777,50651.475266400004 2025-11-03,13:25:48.000,307,11075294,-795,0,1762176347,15179.924579809995,151.45260191999841,50651.44731792001 2025-11-03,13:25:49.000,307,11075227,-795,0,1762176348,15179.93805243,151.4878475700025,50651.44731792001 2025-11-03,13:25:50.000,307,11075279,-795,0,1762176349,15179.904370879995,151.45260191999841,50651.510202 2025-11-03,13:25:51.000,307,11075301,-795,0,1762176350,15179.87068932999,151.36096322999947,50651.44731792001 2025-11-03,13:25:52.000,307,11075233,-795,0,1762176351,15179.843744089994,151.3045701900046,50651.426356560005 2025-11-03,13:25:53.000,307,11075200,-795,0,1762176352,15179.81006253999,151.2411280200031,50651.356485360004 2025-11-03,13:25:54.000,307,11075183,-795,0,1762176353,15179.83700778,151.22702976000437,50651.34251112 2025-11-03,13:25:55.000,307,11075249,-795,0,1762176354,15179.76964467999,151.12129280999943,50651.4053952 2025-11-03,13:25:56.000,307,11075245,-795,0,1762176355,15179.762908369994,151.0437523799992,50651.34251112 2025-11-03,13:25:57.000,307,11075264,-795,0,1762176356,15179.756172059999,151.03670324999985,50651.31456264 2025-11-03,13:25:58.000,307,11075244,-795,0,1762176357,15179.776380989999,150.95916281999962,50651.46129216 2025-11-03,13:25:59.000,307,11075200,-795,0,1762176358,15179.816798849999,150.82522935000452,50651.34251112 2025-11-03,13:26:00.000,307,11075182,-795,0,1762176359,15179.85048039999,150.78998370000045,50651.29360128 2025-11-03,13:26:01.000,307,11075193,-795,0,1762176360,15179.904370879995,150.78998370000045,50651.31456264 2025-11-03,13:26:02.000,307,11075259,-795,0,1762176361,15179.93805243,150.76883631000237,50651.28661416 2025-11-03,13:26:03.000,307,11075242,-795,0,1762176362,15179.93131611999,150.86047500000132,50651.307575520004 2025-11-03,13:26:04.000,307,11075157,-795,0,1762176363,15179.95152504999,150.83227848000388,50651.34949824001 2025-11-03,13:26:05.000,307,11075251,-795,0,1762176364,15179.884161949994,150.81113108999853,50651.34949824001 2025-11-03,13:26:06.000,307,11075194,-795,0,1762176365,15179.93131611999,150.81818021999788,50651.335524 2025-11-03,13:26:07.000,307,11075226,-795,0,1762176366,15179.99194290999,150.7970328299998,50651.2656528 2025-11-03,13:26:08.000,307,11075189,-795,0,1762176367,15179.99867922,150.83932761000324,50651.32154976001 2025-11-03,13:26:09.000,307,11075244,-795,0,1762176368,15179.9178435,150.82522935000452,50651.28661416 2025-11-03,13:26:10.000,307,11075228,-795,0,1762176369,15179.95826136,150.78998370000045,50651.27962704001 2025-11-03,13:26:11.000,307,11075262,-795,0,1762176370,15180.005415529995,150.7829345700011,50651.25167856001 2025-11-03,13:26:12.000,307,11075203,-795,0,1762176371,15180.01888815,150.81113108999853,50651.258665680005 2025-11-03,13:26:13.000,307,11075261,-795,0,1762176372,15180.05930601,150.81113108999853,50651.18180736001 2025-11-03,13:26:14.000,307,11075228,-795,0,1762176373,15180.07277862999,150.67719762000343,50651.2656528 2025-11-03,13:26:15.000,307,11075247,-795,0,1762176374,15180.20076852,150.70539414000086,50651.2656528 2025-11-03,13:26:16.000,307,11075271,-795,0,1762176375,15180.207504829996,150.68424675000279,50651.25167856001 2025-11-03,13:26:17.000,307,11075129,-715,0,1762176376,15180.24118638,150.71244327000022,50651.24469144 2025-11-03,13:26:18.000,307,11075247,-795,0,1762176377,15180.254658999991,150.67719762000343,50651.21674296 2025-11-03,13:26:19.000,307,11075313,-795,0,1762176378,15180.348967339996,150.62785371000064,50651.2656528 2025-11-03,13:26:20.000,307,11075164,-795,0,1762176379,15180.362439960001,150.67014849000407,50651.27962704001 2025-11-03,13:26:21.000,307,11075269,-795,0,1762176380,15180.396121509992,150.63490284,50651.209755840006 2025-11-03,13:26:22.000,307,11075246,-795,0,1762176381,15180.409594129997,150.64195196999935,50651.25167856001 2025-11-03,13:26:23.000,307,11075285,-795,0,1762176382,15180.490429849997,150.6490010999987,50651.29360128 2025-11-03,13:26:24.000,307,11075241,-795,0,1762176383,15180.389385199996,150.75473805000365,50651.27962704001 2025-11-03,13:26:25.000,307,11075238,-795,0,1762176384,15180.443275680002,150.70539414000086,50651.27962704001 2025-11-03,13:26:26.000,307,11075165,-795,0,1762176385,15180.423066750001,150.72654152999894,50651.258665680005 2025-11-03,13:26:27.000,307,11075211,-795,0,1762176386,15180.409594129997,150.72654152999894,50651.356485360004 2025-11-03,13:26:28.000,307,11075243,-795,0,1762176387,15180.402857820001,150.7476889200043,50651.32154976001 2025-11-03,13:26:29.000,307,11075198,-795,0,1762176388,15180.416330439992,150.80408195999917,50651.160846000006 2025-11-03,13:26:30.000,307,11075247,-795,0,1762176389,15180.490429849997,150.76883631000237,50651.1957816 2025-11-03,13:26:31.000,307,11075304,-795,0,1762176390,15180.490429849997,150.7829345700011,50651.23770432 2025-11-03,13:26:32.000,307,11075221,-715,0,1762176391,15180.537584019992,150.76883631000237,50651.188794480004 2025-11-03,13:26:33.000,307,11075192,-795,0,1762176392,15180.530847709997,150.76883631000237,50651.188794480004 2025-11-03,13:26:34.000,307,11075143,-795,0,1762176393,15180.571265569997,150.83932761000324,50651.258665680005 2025-11-03,13:26:35.000,307,11075256,-795,0,1762176394,15180.604947120002,150.83227848000388,50651.18180736001 2025-11-03,13:26:36.000,307,11075176,-795,0,1762176395,15180.564529260002,150.83932761000324,50651.23071720001 2025-11-03,13:26:37.000,307,11075143,-795,0,1762176396,15180.503902470002,150.72654152999894,50651.14687176 2025-11-03,13:26:38.000,307,11075168,-795,0,1762176397,15180.551056639997,150.7970328299998,50651.13289752001 2025-11-03,13:26:39.000,307,11075238,-795,0,1762176398,15180.625156050002,150.7476889200043,50651.188794480004 2025-11-03,13:26:40.000,307,11075207,-795,0,1762176399,15180.625156050002,150.82522935000452,50651.15385888001 2025-11-03,13:26:41.000,307,11075200,-795,0,1762176400,15180.652101289998,150.91686804000346,50651.1259104 2025-11-03,13:26:42.000,307,11075297,-795,0,1762176401,15180.665573910002,150.82522935000452,50651.22373008 2025-11-03,13:26:43.000,307,11075223,-795,0,1762176402,15180.625156050002,150.85342587000196,50651.21674296 2025-11-03,13:26:44.000,307,11075266,-795,0,1762176403,15180.631892359997,150.81818021999788,50651.16783312 2025-11-03,13:26:45.000,307,11075141,-795,0,1762176404,15180.699255459993,150.81818021999788,50651.09796192 2025-11-03,13:26:46.000,307,11075299,-795,0,1762176405,15180.625156050002,150.81818021999788,50651.20276872001 2025-11-03,13:26:47.000,307,11075150,-795,0,1762176406,15180.672310219998,150.67014849000407,50651.22373008 2025-11-03,13:26:48.000,307,11075121,-795,0,1762176407,15180.645364980002,150.6983450100015,50651.20276872001 2025-11-03,13:26:49.000,307,11075283,-755,0,1762176408,15180.625156050002,150.65605022999807,50651.11892328 2025-11-03,13:26:50.000,307,11075196,-795,0,1762176409,15180.705991769988,150.62785371000064,50651.18180736001 2025-11-03,13:26:51.000,307,11075169,-795,0,1762176410,15180.692519149998,150.60670632000256,50651.20276872001 2025-11-03,13:26:52.000,307,11075200,-795,0,1762176411,15180.746409629988,150.55736240999977,50651.21674296 2025-11-03,13:26:53.000,307,11075195,-795,0,1762176412,15180.766618559988,150.5362150200017,50651.22373008 2025-11-03,13:26:54.000,307,11075215,-795,0,1762176413,15180.773354869998,150.46572372000082,50651.13289752001 2025-11-03,13:26:55.000,307,11075130,-715,0,1762176414,15180.746409629988,150.45867459000146,50651.21674296 2025-11-03,13:26:56.000,307,11075278,-795,0,1762176415,15180.699255459993,150.4375272000034,50651.23071720001 2025-11-03,13:26:57.000,307,11075262,-795,0,1762176416,15180.679046529993,150.40933067999867,50651.23071720001 2025-11-03,13:26:58.000,307,11075211,-795,0,1762176417,15180.578001879992,150.40933067999867,50651.258665680005 2025-11-03,13:26:59.000,307,11075197,-715,0,1762176418,15180.638628669993,150.31769198999973,50651.328536880006 2025-11-03,13:27:00.000,307,11075225,-795,0,1762176419,15180.571265569997,150.40933067999867,50651.16783312 2025-11-03,13:27:01.000,307,11075188,-795,0,1762176420,15180.591474499997,150.31064286000037,50651.11892328 2025-11-03,13:27:02.000,307,11075236,-795,0,1762176421,15180.652101289998,150.28244634000293,50651.17482024 2025-11-03,13:27:03.000,307,11075297,-795,0,1762176422,15180.726200699988,150.31064286000037,50651.18180736001 2025-11-03,13:27:04.000,307,11075220,-795,0,1762176423,15180.719464389993,150.3247411199991,50651.209755840006 2025-11-03,13:27:05.000,307,11075301,-795,0,1762176424,15180.699255459993,150.3247411199991,50651.07700056 2025-11-03,13:27:06.000,307,11075282,-795,0,1762176425,15180.732937009998,150.31064286000037,50651.160846000006 2025-11-03,13:27:07.000,307,11075154,-795,0,1762176426,15180.638628669993,150.26834808000422,50651.13289752001 2025-11-03,13:27:08.000,307,11075297,-795,0,1762176427,15180.618419739993,150.2401515599995,50651.188794480004 2025-11-03,13:27:09.000,307,11075242,-795,0,1762176428,15180.611683429997,150.190807650004,50651.17482024 2025-11-03,13:27:10.000,307,11075174,-795,0,1762176429,15180.652101289998,150.09916895999777,50651.188794480004 2025-11-03,13:27:11.000,307,11075178,-795,0,1762176430,15180.652101289998,150.08507069999905,50651.16783312 2025-11-03,13:27:12.000,307,11075192,-795,0,1762176431,15180.759882249993,150.1414637400012,50651.23770432 2025-11-03,13:27:13.000,307,11075241,-795,0,1762176432,15180.658837599993,150.09916895999777,50651.209755840006 2025-11-03,13:27:14.000,307,11075327,-795,0,1762176433,15180.685782840003,150.11326722000376,50651.1259104 2025-11-03,13:27:15.000,307,11075225,-795,0,1762176434,15180.672310219998,150.09916895999777,50651.160846000006 2025-11-03,13:27:16.000,307,11075180,-795,0,1762176435,15180.658837599993,150.06392331000097,50651.23071720001 2025-11-03,13:27:17.000,307,11075151,-795,0,1762176436,15180.625156050002,150.0780215699997,50651.21674296 2025-11-03,13:27:18.000,307,11075211,-795,0,1762176437,15180.692519149998,150.0921198299984,50651.09796192 2025-11-03,13:27:19.000,307,11075256,-795,0,1762176438,15180.773354869998,150.13441461000184,50651.1259104 2025-11-03,13:27:20.000,307,11075137,-795,0,1762176439,15180.753145939998,150.2894954700023,50651.15385888001 2025-11-03,13:27:21.000,307,11075167,-795,0,1762176440,15180.773354869998,150.37408503000188,50651.08398768001 2025-11-03,13:27:22.000,307,11075188,-795,0,1762176441,15180.759882249993,150.40933067999867,50651.14687176 2025-11-03,13:27:23.000,307,11075250,-795,0,1762176442,15180.800300109993,150.47277285000018,50651.258665680005 2025-11-03,13:27:24.000,307,11075232,-795,0,1762176443,15180.860926899994,150.50801850000425,50651.1259104 2025-11-03,13:27:25.000,307,11075205,-795,0,1762176444,15180.908081069989,150.62785371000064,50651.09796192 2025-11-03,13:27:26.000,307,11075262,-795,0,1762176445,15180.948498929989,150.75473805000365,50651.1957816 2025-11-03,13:27:27.000,307,11075306,-795,0,1762176446,15180.982180479994,150.87457326000003,50651.188794480004 2025-11-03,13:27:28.000,307,11075330,-795,0,1762176447,15180.968707859989,150.80408195999917,50651.11892328 2025-11-03,13:27:29.000,307,11075212,-795,0,1762176448,15180.941762619994,150.92391717000282,50651.23071720001 2025-11-03,13:27:30.000,307,11075207,-795,0,1762176449,15180.921553689994,150.95916281999962,50651.13289752001 2025-11-03,13:27:31.000,307,11075242,-795,0,1762176450,15180.860926899994,151.0085067300024,50651.14687176 2025-11-03,13:27:32.000,307,11075209,-795,0,1762176451,15180.840717969993,150.93801543000154,50651.11193616001 2025-11-03,13:27:33.000,307,11075262,-795,0,1762176452,15180.867663209989,150.98735934000433,50651.11892328 2025-11-03,13:27:34.000,307,11075276,-795,0,1762176453,15180.820509039993,150.95916281999962,50651.17482024 2025-11-03,13:27:35.000,307,11075217,-795,0,1762176454,15180.800300109993,150.9803102099977,50651.188794480004 2025-11-03,13:27:36.000,307,11075194,-795,0,1762176455,15180.753145939998,150.9450645600009,50651.21674296 2025-11-03,13:27:37.000,307,11075303,-795,0,1762176456,15180.726200699988,150.95211369000026,50651.23770432 2025-11-03,13:27:38.000,307,11075188,-795,0,1762176457,15180.800300109993,150.95211369000026,50651.21674296 2025-11-03,13:27:39.000,307,11075347,-795,0,1762176458,15180.800300109993,150.9944084700037,50651.2656528 2025-11-03,13:27:40.000,307,11075249,-795,0,1762176459,15180.793563799998,151.0437523799992,50651.23770432 2025-11-03,13:27:41.000,307,11075261,-795,0,1762176460,15180.840717969993,151.01555586000177,50651.14687176 2025-11-03,13:27:42.000,307,11075202,-795,0,1762176461,15180.820509039993,150.96621194999898,50651.23071720001 2025-11-03,13:27:43.000,307,11075252,-795,0,1762176462,15180.847454279989,150.93096630000218,50651.20276872001 2025-11-03,13:27:44.000,307,11075193,-795,0,1762176463,15180.961971549994,150.95211369000026,50651.22373008 2025-11-03,13:27:45.000,307,11075261,-795,0,1762176464,15180.961971549994,150.86752413000067,50651.20276872001 2025-11-03,13:27:46.000,307,11075233,-795,0,1762176465,15181.06975250999,150.8816223899994,50651.258665680005 2025-11-03,13:27:47.000,307,11075196,-795,0,1762176466,15181.063016199994,150.86047500000132,50651.23770432 2025-11-03,13:27:48.000,307,11075144,-795,0,1762176467,15181.11690668,150.91686804000346,50651.21674296 2025-11-03,13:27:49.000,307,11075160,-795,0,1762176468,15181.1977424,151.06489977000456,50651.27263992 2025-11-03,13:27:50.000,307,11075166,-795,0,1762176469,15181.11690668,151.05080150999856,50651.21674296 2025-11-03,13:27:51.000,307,11075263,-795,0,1762176470,15181.07648882,151.1071945500007,50651.2656528 2025-11-03,13:27:52.000,307,11075295,-795,0,1762176471,15181.07648882,150.98735934000433,50651.258665680005 2025-11-03,13:27:53.000,307,11075287,-795,0,1762176472,15181.15058822999,151.0437523799992,50651.34251112 2025-11-03,13:27:54.000,307,11075324,-795,0,1762176473,15181.1977424,151.05785063999792,50651.29360128 2025-11-03,13:27:55.000,307,11075259,-795,0,1762176474,15181.13711561,151.11424368000007,50651.23770432 2025-11-03,13:27:56.000,307,11075232,-795,0,1762176475,15181.17079715999,151.13539106999815,50651.20276872001 2025-11-03,13:27:57.000,307,11075169,-795,0,1762176476,15181.09669775,151.19883323999966,50651.22373008 2025-11-03,13:27:58.000,307,11075327,-795,0,1762176477,15181.143851919995,151.14948933000414,50651.23071720001 2025-11-03,13:27:59.000,307,11075225,-795,0,1762176478,15181.08996143999,151.14948933000414,50651.160846000006 2025-11-03,13:28:00.000,307,11075259,-715,0,1762176479,15181.103434059994,151.1071945500007,50651.11892328 2025-11-03,13:28:01.000,307,11075216,-795,0,1762176480,15181.13037929999,151.13539106999815,50651.17482024 2025-11-03,13:28:02.000,307,11075227,-795,0,1762176481,15181.19100608999,151.03670324999985,50651.14687176 2025-11-03,13:28:03.000,307,11075268,-795,0,1762176482,15181.15732454,151.0085067300024,50651.23071720001 2025-11-03,13:28:04.000,307,11075281,-795,0,1762176483,15181.17079715999,151.05785063999792,50651.17482024 2025-11-03,13:28:05.000,307,11075313,-755,0,1762176484,15181.21121501999,151.02260499000113,50651.160846000006 2025-11-03,13:28:06.000,307,11075305,-795,0,1762176485,15181.21121501999,151.0437523799992,50651.17482024 2025-11-03,13:28:07.000,307,11075344,-795,0,1762176486,15181.15732454,151.0437523799992,50651.22373008 2025-11-03,13:28:08.000,307,11075336,-795,0,1762176487,15181.17079715999,151.0437523799992,50651.17482024 2025-11-03,13:28:09.000,307,11075193,-795,0,1762176488,15181.164060849995,151.02260499000113,50651.13289752001 2025-11-03,13:28:10.000,307,11075256,-795,0,1762176489,15181.17079715999,151.093096290002,50651.10494904 2025-11-03,13:28:11.000,307,11075240,-795,0,1762176490,15181.13037929999,151.12129280999943,50651.042064960006 2025-11-03,13:28:12.000,307,11075257,-795,0,1762176491,15181.11690668,151.13539106999815,50651.08398768001 2025-11-03,13:28:13.000,307,11075242,-795,0,1762176492,15181.17753347,151.21293149999838,50651.139884640004 2025-11-03,13:28:14.000,307,11075229,-795,0,1762176493,15181.164060849995,151.11424368000007,50651.188794480004 2025-11-03,13:28:15.000,307,11075248,-795,0,1762176494,15181.224687639995,151.17768585000158,50651.14687176 2025-11-03,13:28:16.000,307,11075202,-795,0,1762176495,15181.204478709995,151.06489977000456,50651.06302632001 2025-11-03,13:28:17.000,307,11075221,-795,0,1762176496,15181.1977424,151.1283419399988,50651.07700056 2025-11-03,13:28:18.000,307,11075328,-795,0,1762176497,15181.21795133,151.1283419399988,50651.14687176 2025-11-03,13:28:19.000,307,11075126,-795,0,1762176498,15181.15732454,151.14948933000414,50651.08398768001 2025-11-03,13:28:20.000,307,11075132,-795,0,1762176499,15181.1977424,151.11424368000007,50651.03507784001 2025-11-03,13:28:21.000,307,11075269,-795,0,1762176500,15181.15732454,151.06489977000456,50651.08398768001 2025-11-03,13:28:22.000,307,11075281,-795,0,1762176501,15181.164060849995,151.12129280999943,50651.090974800005 2025-11-03,13:28:23.000,307,11075273,-795,0,1762176502,15181.19100608999,151.14948933000414,50651.16783312 2025-11-03,13:28:24.000,307,11075252,-795,0,1762176503,15181.23816026,151.093096290002,50651.27263992 2025-11-03,13:28:25.000,307,11075269,-795,0,1762176504,15181.25163287999,151.1917841100003,50651.14687176 2025-11-03,13:28:26.000,307,11075183,-795,0,1762176505,15181.224687639995,151.21293149999838,50651.1259104 2025-11-03,13:28:27.000,307,11075211,-675,0,1762176506,15181.25163287999,151.2552262800018,50651.1259104 2025-11-03,13:28:28.000,307,11075221,-795,0,1762176507,15181.31899598,151.26227541000117,50651.07001344 2025-11-03,13:28:29.000,307,11075182,-795,0,1762176508,15181.23142394999,151.21293149999838,50651.17482024 2025-11-03,13:28:30.000,307,11075191,-795,0,1762176509,15181.27857812,151.21998062999774,50651.06302632001 2025-11-03,13:28:31.000,307,11075266,-795,0,1762176510,15181.35941384,151.17063672000222,50651.10494904 2025-11-03,13:28:32.000,307,11075215,-795,0,1762176511,15181.345941219995,151.21293149999838,50651.14687176 2025-11-03,13:28:33.000,307,11075214,-795,0,1762176512,15181.29878705,151.1917841100003,50651.16783312 2025-11-03,13:28:34.000,307,11075311,-795,0,1762176513,15181.33920491,151.21293149999838,50651.17482024 2025-11-03,13:28:35.000,307,11075256,-795,0,1762176514,15181.21121501999,151.23407889000373,50651.17482024 2025-11-03,13:28:36.000,307,11075279,-795,0,1762176515,15181.143851919995,151.2411280200031,50651.15385888001 2025-11-03,13:28:37.000,307,11075218,-795,0,1762176516,15181.123642989995,151.32571758000267,50651.18180736001 2025-11-03,13:28:38.000,307,11075302,-795,0,1762176517,15181.063016199994,151.3398158400014,50651.258665680005 2025-11-03,13:28:39.000,307,11075167,-795,0,1762176518,15180.98891678999,151.31161932000396,50651.22373008 2025-11-03,13:28:40.000,307,11075217,-795,0,1762176519,15180.901344759994,151.38211062000482,50651.11892328 2025-11-03,13:28:41.000,307,11075292,-795,0,1762176520,15180.860926899994,151.38915975000418,50651.042064960006 2025-11-03,13:28:42.000,307,11075254,-795,0,1762176521,15180.813772729998,151.41735627000162,50651.06302632001 2025-11-03,13:28:43.000,307,11075209,-795,0,1762176522,15180.793563799998,151.4032580100029,50651.07700056 2025-11-03,13:28:44.000,307,11075240,-795,0,1762176523,15180.820509039993,151.41030714000226,50651.06302632001 2025-11-03,13:28:45.000,307,11075343,-795,0,1762176524,15180.813772729998,151.41735627000162,50651.11892328 2025-11-03,13:28:46.000,307,11075244,-795,0,1762176525,15180.827245349989,151.34686497000075,50651.08398768001 2025-11-03,13:28:47.000,307,11075239,-795,0,1762176526,15180.786827489988,151.3398158400014,50651.0560392 2025-11-03,13:28:48.000,307,11075255,-795,0,1762176527,15180.807036419988,151.3398158400014,50651.07700056 2025-11-03,13:28:49.000,307,11075257,-795,0,1762176528,15180.800300109993,151.38915975000418,50651.042064960006 2025-11-03,13:28:50.000,307,11075201,-795,0,1762176529,15180.786827489988,151.34686497000075,50651.02809072 2025-11-03,13:28:51.000,307,11075194,-795,0,1762176530,15180.881135829994,151.3045701900046,50651.09796192 2025-11-03,13:28:52.000,307,11075279,-795,0,1762176531,15180.941762619994,151.31161932000396,50651.021103600004 2025-11-03,13:28:53.000,307,11075229,-795,0,1762176532,15180.941762619994,151.33276671000203,50650.97918088 2025-11-03,13:28:54.000,307,11075223,-795,0,1762176533,15180.908081069989,151.36801235999883,50651.0560392 2025-11-03,13:28:55.000,307,11075259,-795,0,1762176534,15180.908081069989,151.34686497000075,50651.11892328 2025-11-03,13:28:56.000,307,11075136,-795,0,1762176535,15180.881135829994,151.44555278999906,50651.06302632001 2025-11-03,13:28:57.000,307,11075282,-795,0,1762176536,15180.894608449998,151.42440540000098,50651.06302632001 2025-11-03,13:28:58.000,307,11075171,-795,0,1762176537,15180.847454279989,151.29752105999796,50651.0560392 2025-11-03,13:28:59.000,307,11075241,-795,0,1762176538,15180.894608449998,151.33276671000203,50651.042064960006 2025-11-03,13:29:00.000,307,11075240,-795,0,1762176539,15180.961971549994,151.34686497000075,50651.11892328 2025-11-03,13:29:01.000,307,11075303,-795,0,1762176540,15180.968707859989,151.45260191999841,50651.00014224 2025-11-03,13:29:02.000,307,11075273,-795,0,1762176541,15180.948498929989,151.43145453000034,50651.03507784001 2025-11-03,13:29:03.000,307,11075233,-795,0,1762176542,15180.98891678999,151.43145453000034,50651.08398768001 2025-11-03,13:29:04.000,307,11075129,-795,0,1762176543,15181.002389409994,151.3539141000001,50651.090974800005 2025-11-03,13:29:05.000,307,11075209,-795,0,1762176544,15181.08996143999,151.44555278999906,50651.01411648001 2025-11-03,13:29:06.000,307,11075137,-795,0,1762176545,15181.11690668,151.44555278999906,50651.0560392 2025-11-03,13:29:07.000,307,11075290,-795,0,1762176546,15181.21121501999,151.41030714000226,50650.95821952 2025-11-03,13:29:08.000,307,11075241,-795,0,1762176547,15181.204478709995,151.43145453000034,50650.95821952 2025-11-03,13:29:09.000,307,11075223,-795,0,1762176548,15181.17753347,151.49489670000185,50650.94424528001 2025-11-03,13:29:10.000,307,11075314,-795,0,1762176549,15181.19100608999,151.41735627000162,50651.06302632001 2025-11-03,13:29:11.000,307,11075209,-795,0,1762176550,15181.23816026,151.45965104999777,50651.00014224 2025-11-03,13:29:12.000,307,11075265,-795,0,1762176551,15181.17753347,151.47374931000377,50650.972193760004 2025-11-03,13:29:13.000,307,11075295,-795,0,1762176552,15181.17079715999,151.48079844000313,50651.021103600004 2025-11-03,13:29:14.000,307,11075242,-795,0,1762176553,15181.08996143999,151.4667001800044,50651.03507784001 2025-11-03,13:29:15.000,307,11075278,-795,0,1762176554,15181.13711561,151.44555278999906,50651.0560392 2025-11-03,13:29:16.000,307,11075278,-795,0,1762176555,15181.063016199994,151.49489670000185,50650.93027104 2025-11-03,13:29:17.000,307,11075272,-795,0,1762176556,15181.08996143999,151.47374931000377,50650.923283920005 2025-11-03,13:29:18.000,307,11075241,-795,0,1762176557,15181.063016199994,151.4667001800044,50650.89533544001 2025-11-03,13:29:19.000,307,11075230,-795,0,1762176558,15181.11017036999,151.49489670000185,50651.042064960006 2025-11-03,13:29:20.000,307,11075247,-795,0,1762176559,15181.164060849995,151.5019458300012,50651.06302632001 2025-11-03,13:29:21.000,307,11075350,-795,0,1762176560,15181.17079715999,151.4878475700025,50651.07700056 2025-11-03,13:29:22.000,307,11075311,-795,0,1762176561,15181.184269779995,151.38915975000418,50651.02809072 2025-11-03,13:29:23.000,307,11075219,-795,0,1762176562,15181.19100608999,151.4032580100029,50651.03507784001 2025-11-03,13:29:24.000,307,11075374,-795,0,1762176563,15181.21121501999,151.3750614899982,50651.10494904 2025-11-03,13:29:25.000,307,11075304,-795,0,1762176564,15181.1977424,151.38915975000418,50651.06302632001 2025-11-03,13:29:26.000,307,11075288,-795,0,1762176565,15181.164060849995,151.36801235999883,50651.04905208 2025-11-03,13:29:27.000,307,11075292,-795,0,1762176566,15181.15732454,151.26932454000053,50651.11193616001 2025-11-03,13:29:28.000,307,11075147,-795,0,1762176567,15181.1977424,151.3045701900046,50651.07700056 2025-11-03,13:29:29.000,307,11075209,-795,0,1762176568,15181.21121501999,151.2552262800018,50651.160846000006 2025-11-03,13:29:30.000,307,11075241,-795,0,1762176569,15181.17753347,151.2552262800018,50651.16783312 2025-11-03,13:29:31.000,307,11075290,-795,0,1762176570,15181.19100608999,151.20588236999902,50651.13289752001 2025-11-03,13:29:32.000,307,11075214,-795,0,1762176571,15181.15732454,151.1917841100003,50651.11892328 2025-11-03,13:29:33.000,307,11075267,-795,0,1762176572,15181.13711561,151.21998062999774,50651.09796192 2025-11-03,13:29:34.000,307,11075227,-795,0,1762176573,15181.19100608999,151.20588236999902,50651.139884640004 2025-11-03,13:29:35.000,307,11075202,-795,0,1762176574,15181.184269779995,151.2411280200031,50651.139884640004 2025-11-03,13:29:36.000,307,11075273,-795,0,1762176575,15181.27857812,151.22702976000437,50651.1259104 2025-11-03,13:29:37.000,307,11075242,-795,0,1762176576,15181.33920491,151.3398158400014,50651.22373008 2025-11-03,13:29:38.000,307,11075242,-795,0,1762176577,15181.35941384,151.34686497000075,50651.1259104 2025-11-03,13:29:39.000,307,11075271,-795,0,1762176578,15181.25836919,151.41735627000162,50651.23770432 2025-11-03,13:29:40.000,307,11075275,-795,0,1762176579,15181.1977424,151.42440540000098,50651.20276872001 2025-11-03,13:29:41.000,307,11075209,-675,0,1762176580,15181.265105499995,151.4878475700025,50651.188794480004 2025-11-03,13:29:42.000,307,11075236,-795,0,1762176581,15181.204478709995,151.45260191999841,50651.15385888001 2025-11-03,13:29:43.000,307,11075216,-795,0,1762176582,15181.184269779995,151.52309321999928,50651.20276872001 2025-11-03,13:29:44.000,307,11075274,-795,0,1762176583,15181.21795133,151.53014234999864,50651.16783312 2025-11-03,13:29:45.000,307,11075224,-795,0,1762176584,15181.25163287999,151.48079844000313,50651.10494904 2025-11-03,13:29:46.000,307,11075148,-795,0,1762176585,15181.27857812,151.48079844000313,50651.06302632001 2025-11-03,13:29:47.000,307,11075236,-795,0,1762176586,15181.25836919,151.4032580100029,50651.10494904 2025-11-03,13:29:48.000,307,11075242,-795,0,1762176587,15181.31899598,151.45965104999777,50651.09796192 2025-11-03,13:29:49.000,307,11075164,-795,0,1762176588,15181.33246859999,151.47374931000377,50651.090974800005 2025-11-03,13:29:50.000,307,11075223,-795,0,1762176589,15181.265105499995,151.48079844000313,50651.16783312 2025-11-03,13:29:51.000,307,11075284,-795,0,1762176590,15181.224687639995,151.41030714000226,50651.14687176 2025-11-03,13:29:52.000,307,11075199,-795,0,1762176591,15181.244896569995,151.42440540000098,50651.04905208 2025-11-03,13:29:53.000,307,11075218,-795,0,1762176592,15181.265105499995,151.42440540000098,50651.090974800005 2025-11-03,13:29:54.000,307,11075196,-795,0,1762176593,15181.27184180999,151.4878475700025,50651.06302632001 2025-11-03,13:29:55.000,307,11075184,-795,0,1762176594,15181.31899598,151.50899496000056,50651.16783312 2025-11-03,13:29:56.000,307,11075285,-795,0,1762176595,15181.244896569995,151.4385036599997,50651.1259104 2025-11-03,13:29:57.000,307,11075259,-795,0,1762176596,15181.27857812,151.43145453000034,50651.14687176 2025-11-03,13:29:58.000,307,11075242,-795,0,1762176597,15181.244896569995,151.3750614899982,50651.160846000006 2025-11-03,13:29:59.000,307,11075207,-795,0,1762176598,15181.23816026,151.3750614899982,50651.16783312 2025-11-03,13:30:00.000,307,11075283,-795,0,1762176599,15181.1977424,151.3539141000001,50651.11892328 2025-11-03,13:30:01.000,307,11075195,-795,0,1762176600,15181.29878705,151.4385036599997,50651.13289752001 2025-11-03,13:30:02.000,307,11075163,-795,0,1762176601,15181.31225966999,151.45260191999841,50651.14687176 2025-11-03,13:30:03.000,307,11075270,-795,0,1762176602,15181.305523359995,151.45260191999841,50651.160846000006 2025-11-03,13:30:04.000,307,11075198,-795,0,1762176603,15181.29878705,151.41735627000162,50651.14687176 2025-11-03,13:30:05.000,307,11075238,-795,0,1762176604,15181.325732289995,151.4032580100029,50651.13289752001 2025-11-03,13:30:06.000,307,11075171,-795,0,1762176605,15181.37288645999,151.48079844000313,50651.09796192 2025-11-03,13:30:07.000,307,11075125,-795,0,1762176606,15181.507612659996,151.4385036599997,50651.14687176 2025-11-03,13:30:08.000,307,11075191,-795,0,1762176607,15181.581712070001,151.551289740004,50651.1259104 2025-11-03,13:30:09.000,307,11075190,-795,0,1762176608,15181.642338860001,151.6852232099991,50651.11193616001 2025-11-03,13:30:10.000,307,11075183,-795,0,1762176609,15181.622129930001,151.6006336499995,50651.11193616001 2025-11-03,13:30:11.000,307,11075140,-795,0,1762176610,15181.521085280001,151.61473190999823,50651.14687176 2025-11-03,13:30:12.000,307,11075103,-795,0,1762176611,15181.48066742,151.551289740004,50651.13289752001 2025-11-03,13:30:13.000,307,11075207,-795,0,1762176612,15181.521085280001,151.537191479998,50651.08398768001 2025-11-03,13:30:14.000,307,11075264,-795,0,1762176613,15181.588448379996,151.61473190999823,50651.160846000006 2025-11-03,13:30:15.000,307,11075189,-795,0,1762176614,15181.581712070001,151.69227233999845,50651.15385888001 2025-11-03,13:30:16.000,307,11075231,-795,0,1762176615,15181.514348969991,151.70637060000445,50651.15385888001 2025-11-03,13:30:17.000,307,11075200,-795,0,1762176616,15181.494140039991,151.74161625000124,50651.090974800005 2025-11-03,13:30:18.000,307,11075171,-795,0,1762176617,15181.50087635,151.7980092900034,50651.07700056 2025-11-03,13:30:19.000,307,11075243,-795,0,1762176618,15181.50087635,151.80505842000275,50651.139884640004 2025-11-03,13:30:20.000,307,11075248,-795,0,1762176619,15181.3998317,151.7980092900034,50651.13289752001 2025-11-03,13:30:21.000,307,11075163,-795,0,1762176620,15181.27184180999,151.8121075500021,50651.139884640004 2025-11-03,13:30:22.000,307,11075268,-795,0,1762176621,15181.35267752999,151.8473531999989,50651.1259104 2025-11-03,13:30:23.000,307,11075210,-795,0,1762176622,15181.31899598,151.99538493,50651.14687176 2025-11-03,13:30:24.000,307,11075214,-795,0,1762176623,15181.29205073999,152.03063058000407,50651.11193616001 2025-11-03,13:30:25.000,307,11075137,-795,0,1762176624,15181.265105499995,152.0447288400028,50651.139884640004 2025-11-03,13:30:26.000,307,11075215,-795,0,1762176625,15181.29205073999,152.0940727499983,50651.10494904 2025-11-03,13:30:27.000,307,11075194,-795,0,1762176626,15181.35941384,152.07292536000023,50651.14687176 2025-11-03,13:30:28.000,307,11075261,-795,0,1762176627,15181.31899598,152.10112187999766,50651.22373008 2025-11-03,13:30:29.000,307,11075178,-795,0,1762176628,15181.33920491,152.17161317999853,50651.17482024 2025-11-03,13:30:30.000,307,11075230,-795,0,1762176629,15181.31225966999,152.19276057000388,50651.11193616001 2025-11-03,13:30:31.000,307,11075222,-795,0,1762176630,15181.23816026,152.22095709000132,50651.1259104 2025-11-03,13:30:32.000,307,11075139,-795,0,1762176631,15181.164060849995,152.24915360999876,50651.2656528 2025-11-03,13:30:33.000,307,11075264,-795,0,1762176632,15181.123642989995,152.21390796000196,50651.17482024 2025-11-03,13:30:34.000,307,11075232,-795,0,1762176633,15181.17753347,152.23505535000004,50651.20276872001 2025-11-03,13:30:35.000,307,11075225,-795,0,1762176634,15181.244896569995,152.26325187000475,50651.17482024 2025-11-03,13:30:36.000,307,11075206,-795,0,1762176635,15181.265105499995,152.31964490999962,50651.209755840006 2025-11-03,13:30:37.000,307,11075246,-795,0,1762176636,15181.27857812,152.31964490999962,50651.042064960006 2025-11-03,13:30:38.000,307,11075129,-795,0,1762176637,15181.41330431999,152.27735013000347,50651.00014224 2025-11-03,13:30:39.000,307,11075155,-715,0,1762176638,15181.548030519996,152.24915360999876,50650.97918088 2025-11-03,13:30:40.000,307,11075213,-795,0,1762176639,15181.676020409992,152.18571144000452,50650.993155120006 2025-11-03,13:30:41.000,307,11075201,-795,0,1762176640,15181.783801370002,152.22800622000068,50651.07001344 2025-11-03,13:30:42.000,307,11075188,-795,0,1762176641,15181.871373399998,152.2421044799994,50650.972193760004 2025-11-03,13:30:43.000,307,11075193,-795,0,1762176642,15181.918527569993,152.24915360999876,50651.042064960006 2025-11-03,13:30:44.000,307,11075251,-795,0,1762176643,15181.972418049998,152.2068588300026,50650.993155120006 2025-11-03,13:30:45.000,307,11075226,-795,0,1762176644,15182.033044839998,152.06587623000087,50650.93027104 2025-11-03,13:30:46.000,307,11075168,-795,0,1762176645,15182.127353179989,152.07997448999959,50651.03507784001 2025-11-03,13:30:47.000,307,11075269,-795,0,1762176646,15182.18797996999,152.00243405999936,50650.97918088 2025-11-03,13:30:48.000,307,11075280,-795,0,1762176647,15182.20818889999,151.91079537000041,50651.02809072 2025-11-03,13:30:49.000,307,11075221,-795,0,1762176648,15182.241870449994,151.85440232999827,50651.00014224 2025-11-03,13:30:50.000,307,11075146,-795,0,1762176649,15182.255343069999,151.8614514600049,50651.01411648001 2025-11-03,13:30:51.000,307,11075165,-795,0,1762176650,15182.255343069999,151.76276363999932,50650.96520664001 2025-11-03,13:30:52.000,307,11075268,-795,0,1762176651,15182.33617879,151.70637060000445,50650.97918088 2025-11-03,13:30:53.000,307,11075239,-755,0,1762176652,15182.36986033999,151.61473190999823,50651.00712936 2025-11-03,13:30:54.000,307,11075234,-795,0,1762176653,15182.47090498999,151.57243713000207,50650.98616800001 2025-11-03,13:30:55.000,307,11075177,-795,0,1762176654,15182.49785023,151.44555278999906,50651.01411648001 2025-11-03,13:30:56.000,307,11075246,-795,0,1762176655,15182.524795469995,151.45965104999777,50651.00014224 2025-11-03,13:30:57.000,307,11075177,-795,0,1762176656,15182.585422259996,151.41735627000162,50650.97918088 2025-11-03,13:30:58.000,307,11075188,-795,0,1762176657,15182.63257642999,151.4385036599997,50650.993155120006 2025-11-03,13:30:59.000,307,11075293,-795,0,1762176658,15182.814456799992,151.34686497000075,50651.021103600004 2025-11-03,13:31:00.000,307,11075237,-795,0,1762176659,15182.908765139997,151.29752105999796,50651.02809072 2025-11-03,13:31:01.000,307,11075216,-795,0,1762176660,15182.915501449992,151.2552262800018,50650.97918088 2025-11-03,13:31:02.000,307,11075188,-795,0,1762176661,15183.043491340002,151.17768585000158,50651.021103600004 2025-11-03,13:31:03.000,307,11075235,-795,0,1762176662,15183.104118130002,151.21293149999838,50651.02809072 2025-11-03,13:31:04.000,307,11075268,-795,0,1762176663,15183.097381819993,151.16358759000286,50651.04905208 2025-11-03,13:31:05.000,307,11075184,-795,0,1762176664,15183.232108019998,151.10014542000135,50651.06302632001 2025-11-03,13:31:06.000,307,11075251,-795,0,1762176665,15183.299471119994,151.01555586000177,50651.03507784001 2025-11-03,13:31:07.000,307,11075193,-795,0,1762176666,15183.40725207999,150.9803102099977,50651.07001344 2025-11-03,13:31:08.000,307,11075317,-795,0,1762176667,15183.40725207999,151.00145760000305,50651.03507784001 2025-11-03,13:31:09.000,307,11075250,-795,0,1762176668,15183.54871458999,151.01555586000177,50651.04905208 2025-11-03,13:31:10.000,307,11075176,-795,0,1762176669,15183.44766993999,151.12129280999943,50650.97918088 2025-11-03,13:31:11.000,307,11075228,-795,0,1762176670,15183.393779459999,151.00145760000305,50650.91629680001 2025-11-03,13:31:12.000,307,11075215,-795,0,1762176671,15183.346625289989,150.8957206499981,50651.03507784001 2025-11-03,13:31:13.000,307,11075213,-795,0,1762176672,15183.44766993999,150.86047500000132,50651.00712936 2025-11-03,13:31:14.000,307,11075276,-795,0,1762176673,15183.413988389999,150.81113108999853,50651.03507784001 2025-11-03,13:31:15.000,307,11075227,-795,0,1762176674,15183.40725207999,150.82522935000452,50651.00014224 2025-11-03,13:31:16.000,307,11075196,-795,0,1762176675,15183.454406249999,150.6983450100015,50650.993155120006 2025-11-03,13:31:17.000,307,11075313,-795,0,1762176676,15183.541978279995,150.6983450100015,50650.98616800001 2025-11-03,13:31:18.000,307,11075277,-795,0,1762176677,15183.562187209995,150.64195196999935,50651.042064960006 2025-11-03,13:31:19.000,307,11075218,-795,0,1762176678,15183.61607769,150.58555893000448,50650.95821952 2025-11-03,13:31:20.000,307,11075197,-795,0,1762176679,15183.67670448,150.49392023999826,50650.97918088 2025-11-03,13:31:21.000,307,11075214,-795,0,1762176680,15183.744067579995,150.52211676000297,50650.89533544001 2025-11-03,13:31:22.000,307,11075215,-795,0,1762176681,15183.723858649995,150.52916589000233,50650.90232256 2025-11-03,13:31:23.000,307,11075171,-795,0,1762176682,15183.723858649995,150.52211676000297,50650.90232256 2025-11-03,13:31:24.000,307,11075260,-795,0,1762176683,15183.683440789995,150.49392023999826,50650.93725816 2025-11-03,13:31:25.000,307,11075221,-795,0,1762176684,15183.69017709999,150.45867459000146,50650.91629680001 2025-11-03,13:31:26.000,307,11075178,-795,0,1762176685,15183.66996816999,150.45867459000146,50650.95821952 2025-11-03,13:31:27.000,307,11075331,-795,0,1762176686,15183.65649555,150.4516254600021,50650.923283920005 2025-11-03,13:31:28.000,307,11075213,-795,0,1762176687,15183.73733127,150.43047807000403,50650.93027104 2025-11-03,13:31:29.000,307,11075193,-795,0,1762176688,15183.744067579995,150.29654460000165,50650.9512324 2025-11-03,13:31:30.000,307,11075201,-795,0,1762176689,15183.804694369996,150.24720068999886,50650.95821952 2025-11-03,13:31:31.000,307,11075155,-795,0,1762176690,15183.85858485,150.25424981999822,50650.98616800001 2025-11-03,13:31:32.000,307,11075251,-795,0,1762176691,15183.979838430001,150.2049059100027,50650.97918088 2025-11-03,13:31:33.000,307,11075172,-795,0,1762176692,15184.026992599996,150.15556199999992,50650.95821952 2025-11-03,13:31:34.000,307,11075242,-795,0,1762176693,15184.134773559992,150.11326722000376,50651.00712936 2025-11-03,13:31:35.000,307,11075283,-795,0,1762176694,15184.188664039997,150.15556199999992,50650.993155120006 2025-11-03,13:31:36.000,307,11075257,-795,0,1762176695,15184.202136660002,150.12736548000248,50651.01411648001 2025-11-03,13:31:37.000,307,11075288,-795,0,1762176696,15184.188664039997,150.12736548000248,50651.0560392 2025-11-03,13:31:38.000,307,11075154,-755,0,1762176697,15184.141509870002,150.11326722000376,50651.01411648001 2025-11-03,13:31:39.000,307,11075206,-795,0,1762176698,15184.128037249997,150.11326722000376,50651.08398768001 2025-11-03,13:31:40.000,307,11075258,-795,0,1762176699,15184.148246179997,150.176709389998,50651.15385888001 2025-11-03,13:31:41.000,307,11075237,-795,0,1762176700,15184.168455109997,150.176709389998,50651.15385888001 2025-11-03,13:31:42.000,307,11075179,-795,0,1762176701,15184.161718800002,150.1414637400012,50651.09796192 2025-11-03,13:31:43.000,307,11075286,-795,0,1762176702,15184.229081899997,150.21900417000143,50651.14687176 2025-11-03,13:31:44.000,307,11075288,-795,0,1762176703,15184.235818209992,150.16261112999928,50651.139884640004 2025-11-03,13:31:45.000,307,11075256,-795,0,1762176704,15184.229081899997,150.2049059100027,50651.090974800005 2025-11-03,13:31:46.000,307,11075152,-795,0,1762176705,15184.262763450002,150.26129895000486,50651.08398768001 2025-11-03,13:31:47.000,307,11075217,-795,0,1762176706,15184.235818209992,150.29654460000165,50651.09796192 2025-11-03,13:31:48.000,307,11075317,-795,0,1762176707,15184.208872969997,150.28244634000293,50651.07001344 2025-11-03,13:31:49.000,307,11075177,-795,0,1762176708,15184.195400349992,150.28244634000293,50651.00014224 2025-11-03,13:31:50.000,307,11075194,-795,0,1762176709,15184.148246179997,150.23310243000014,50651.0560392 2025-11-03,13:31:51.000,307,11075247,-795,0,1762176710,15184.148246179997,150.31769198999973,50651.11892328 2025-11-03,13:31:52.000,307,11075233,-795,0,1762176711,15184.188664039997,150.3247411199991,50651.11193616001 2025-11-03,13:31:53.000,307,11075308,-795,0,1762176712,15184.269499759997,150.31769198999973,50651.11193616001 2025-11-03,13:31:54.000,307,11075210,-675,0,1762176713,15184.269499759997,150.26834808000422,50651.04905208 2025-11-03,13:31:55.000,307,11075218,-795,0,1762176714,15184.316653929993,150.28244634000293,50651.02809072 2025-11-03,13:31:56.000,307,11075261,-795,0,1762176715,15184.330126549998,150.18375852000463,50651.021103600004 2025-11-03,13:31:57.000,307,11075117,-795,0,1762176716,15184.296444999993,150.0780215699997,50651.021103600004 2025-11-03,13:31:58.000,307,11075247,-795,0,1762176717,15184.296444999993,150.0427759200029,50651.02809072 2025-11-03,13:31:59.000,307,11075205,-795,0,1762176718,15184.357071789993,149.90884245000052,50651.13289752001 2025-11-03,13:32:00.000,307,11075286,-795,0,1762176719,15184.377280719993,149.91589157999988,50651.06302632001 2025-11-03,13:32:01.000,307,11075243,-795,0,1762176720,15184.444643819988,149.81015463000222,50651.11892328 2025-11-03,13:32:02.000,307,11075306,-795,0,1762176721,15184.437907509993,149.78195811000478,50651.0560392 2025-11-03,13:32:03.000,307,11075165,-795,0,1762176722,15184.384017029988,149.82425289000093,50651.090974800005 2025-11-03,13:32:04.000,307,11075209,-795,0,1762176723,15184.417698579993,149.61277898999833,50651.07700056 2025-11-03,13:32:05.000,307,11075110,-795,0,1762176724,15184.397489649993,149.6198281199977,50651.15385888001 2025-11-03,13:32:06.000,307,11075302,-795,0,1762176725,15184.390753339998,149.5845824700009,50651.20276872001 2025-11-03,13:32:07.000,307,11075174,-795,0,1762176726,15184.330126549998,149.56343508000282,50651.11193616001 2025-11-03,13:32:08.000,307,11075183,-795,0,1762176727,15184.343599169988,149.5211402999994,50651.22373008 2025-11-03,13:32:09.000,307,11075147,-795,0,1762176728,15184.357071789993,149.45769812999788,50651.24469144 2025-11-03,13:32:10.000,307,11075175,-795,0,1762176729,15184.377280719993,149.47884552000323,50651.188794480004 2025-11-03,13:32:11.000,307,11075238,-795,0,1762176730,15184.377280719993,149.41540335000172,50651.1957816 2025-11-03,13:32:12.000,307,11075200,-795,0,1762176731,15184.377280719993,149.3872068300043,50651.23071720001 2025-11-03,13:32:13.000,307,11075203,-795,0,1762176732,15184.390753339998,149.41540335000172,50651.1957816 2025-11-03,13:32:14.000,307,11075272,-795,0,1762176733,15184.458116439993,149.3378629200015,50651.22373008 2025-11-03,13:32:15.000,307,11075167,-795,0,1762176734,15184.552424779999,149.35196118000022,50651.23770432 2025-11-03,13:32:16.000,307,11075206,-795,0,1762176735,15184.572633709999,149.34491205000086,50651.209755840006 2025-11-03,13:32:17.000,307,11075230,-795,0,1762176736,15184.673678359999,149.26032249000127,50651.27263992 2025-11-03,13:32:18.000,307,11075233,-795,0,1762176737,15184.75451408,149.29556813999807,50651.23770432 2025-11-03,13:32:19.000,307,11075231,-795,0,1762176738,15184.82861348999,149.24622423000255,50651.29360128 2025-11-03,13:32:20.000,307,11075276,-795,0,1762176739,15184.922921829995,149.16868380000233,50651.14687176 2025-11-03,13:32:21.000,307,11075280,-795,0,1762176740,15184.95660338,149.16868380000233,50651.23071720001 2025-11-03,13:32:22.000,307,11075210,-795,0,1762176741,15184.97681231,149.1545855400036,50651.25167856001 2025-11-03,13:32:23.000,307,11075206,-795,0,1762176742,15184.91618552,149.10524163000082,50651.335524 2025-11-03,13:32:24.000,307,11075114,-795,0,1762176743,15185.03070278999,149.02065207000123,50651.39142096 2025-11-03,13:32:25.000,307,11075183,-795,0,1762176744,15185.084593269996,149.03475032999995,50651.29360128 2025-11-03,13:32:26.000,307,11075125,-795,0,1762176745,15185.03070278999,148.98540642000444,50651.356485360004 2025-11-03,13:32:27.000,307,11075303,-795,0,1762176746,15185.111538509991,148.9290133800023,50651.29360128 2025-11-03,13:32:28.000,307,11075243,-795,0,1762176747,15185.05764803,148.8796694699995,50651.30058840001 2025-11-03,13:32:29.000,307,11075248,-795,0,1762176748,15185.09806589,148.90081686000485,50651.30058840001 2025-11-03,13:32:30.000,307,11075247,-795,0,1762176749,15185.09806589,148.8444238200027,50651.377446720006 2025-11-03,13:32:31.000,307,11075268,-795,0,1762176750,15185.172165299991,148.7809816500012,50651.28661416 2025-11-03,13:32:32.000,307,11075285,-795,0,1762176751,15185.185637919996,148.87262034000014,50651.27962704001 2025-11-03,13:32:33.000,307,11075150,-795,0,1762176752,15185.253001019992,148.83032556000398,50651.24469144 2025-11-03,13:32:34.000,307,11075312,-795,0,1762176753,15185.306891499997,148.816227299998,50651.25167856001 2025-11-03,13:32:35.000,307,11075195,-795,0,1762176754,15185.354045669992,148.6822938300029,50651.30058840001 2025-11-03,13:32:36.000,307,11075264,-795,0,1762176755,15185.407936149997,148.71049035000033,50651.32154976001 2025-11-03,13:32:37.000,307,11075196,-795,0,1762176756,15185.455090319992,148.66819557000417,50651.34949824001 2025-11-03,13:32:38.000,307,11075323,-795,0,1762176757,15185.455090319992,148.5977042700033,50651.36347248 2025-11-03,13:32:39.000,307,11075230,-795,0,1762176758,15185.508980799998,148.57655687999795,50651.356485360004 2025-11-03,13:32:40.000,307,11075273,-795,0,1762176759,15185.562871279988,148.5342621000018,50651.34949824001 2025-11-03,13:32:41.000,307,11075275,-795,0,1762176760,15185.636970689993,148.5342621000018,50651.335524 2025-11-03,13:32:42.000,307,11075217,-795,0,1762176761,15185.697597479993,148.52016384000308,50651.44731792001 2025-11-03,13:32:43.000,307,11075287,-795,0,1762176762,15185.711070099998,148.484918189999,50651.24469144 2025-11-03,13:32:44.000,307,11075364,-795,0,1762176763,15185.751487959998,148.52016384000308,50651.23770432 2025-11-03,13:32:45.000,307,11075249,-795,0,1762176764,15185.785169509989,148.41442688999814,50651.38443384 2025-11-03,13:32:46.000,307,11075276,-795,0,1762176765,15185.764960579989,148.46377080000093,50651.30058840001 2025-11-03,13:32:47.000,307,11075158,-795,0,1762176766,15185.764960579989,148.52721297000244,50651.356485360004 2025-11-03,13:32:48.000,307,11075249,-795,0,1762176767,15185.84579629999,148.49901644999773,50651.45430504 2025-11-03,13:32:49.000,307,11075181,-795,0,1762176768,15185.859268919994,148.50606558000436,50651.32154976001 2025-11-03,13:32:50.000,307,11075291,-795,0,1762176769,15185.94684094999,148.47786905999965,50651.41936944001 2025-11-03,13:32:51.000,307,11075257,-795,0,1762176770,15185.9131594,148.52016384000308,50651.43334368 2025-11-03,13:32:52.000,307,11075181,-795,0,1762176771,15185.92663201999,148.52016384000308,50651.475266400004 2025-11-03,13:32:53.000,307,11075281,-795,0,1762176772,15185.940104639994,148.52721297000244,50651.4053952 2025-11-03,13:32:54.000,307,11075161,-795,0,1762176773,15185.960313569994,148.484918189999,50651.377446720006 2025-11-03,13:32:55.000,307,11075236,-795,0,1762176774,15185.940104639994,148.57655687999795,50651.34251112 2025-11-03,13:32:56.000,307,11075245,-795,0,1762176775,15185.960313569994,148.42852515000413,50651.34949824001 2025-11-03,13:32:57.000,307,11075182,-795,0,1762176776,15186.020940359995,148.46377080000093,50651.41936944001 2025-11-03,13:32:58.000,307,11075241,-795,0,1762176777,15186.02767666999,148.49196731999837,50651.45430504 2025-11-03,13:32:59.000,307,11075266,-795,0,1762176778,15186.03441298,148.3862303700007,50651.46129216 2025-11-03,13:33:00.000,307,11075175,-795,0,1762176779,15186.02767666999,148.4708199300003,50651.41238232 2025-11-03,13:33:01.000,307,11075198,-795,0,1762176780,15186.10851238999,148.4708199300003,50651.426356560005 2025-11-03,13:33:02.000,307,11075216,-795,0,1762176781,15186.16913917999,148.47786905999965,50651.496227760006 2025-11-03,13:33:03.000,307,11075257,-795,0,1762176782,15186.223029659996,148.46377080000093,50651.45430504 2025-11-03,13:33:04.000,307,11075220,-795,0,1762176783,15186.29712907,148.42852515000413,50651.48225352 2025-11-03,13:33:05.000,307,11075223,-795,0,1762176784,15186.243238589996,148.46377080000093,50651.43334368 2025-11-03,13:33:06.000,307,11075348,-795,0,1762176785,15186.351019549991,148.44262341000285,50651.57308608 2025-11-03,13:33:07.000,307,11075318,-795,0,1762176786,15186.330810619991,148.4496725400022,50651.594047440005 2025-11-03,13:33:08.000,307,11075298,-715,0,1762176787,15186.35775586,148.37213211000198,50651.55911184 2025-11-03,13:33:09.000,307,11075203,-795,0,1762176788,15186.371228479991,148.37213211000198,50651.524176240004 2025-11-03,13:33:10.000,307,11075216,-795,0,1762176789,15186.452064199992,148.40032862999942,50651.510202 2025-11-03,13:33:11.000,307,11075324,-795,0,1762176790,15186.445327889996,148.3509847200039,50651.545137600006 2025-11-03,13:33:12.000,307,11075173,-795,0,1762176791,15186.472273129992,148.3509847200039,50651.62898304 2025-11-03,13:33:13.000,307,11075263,-795,0,1762176792,15186.485745749997,148.3509847200039,50651.65693152001 2025-11-03,13:33:14.000,307,11075335,-715,0,1762176793,15186.499218370001,148.3509847200039,50651.53815048001 2025-11-03,13:33:15.000,307,11075106,-795,0,1762176794,15186.438591580001,148.2875425500024,50651.65693152001 2025-11-03,13:33:16.000,307,11075300,-795,0,1762176795,15186.445327889996,148.25229689999833,50651.60103456 2025-11-03,13:33:17.000,307,11075188,-795,0,1762176796,15186.35775586,148.2593460299977,50651.62199592 2025-11-03,13:33:18.000,307,11075216,-795,0,1762176797,15186.438591580001,148.25229689999833,50651.67090576 2025-11-03,13:33:19.000,307,11075176,-795,0,1762176798,15186.445327889996,148.21705125000153,50651.78269968001 2025-11-03,13:33:20.000,307,11075230,-795,0,1762176799,15186.519427300002,148.21705125000153,50651.72680272 2025-11-03,13:33:21.000,307,11075150,-795,0,1762176800,15186.485745749997,148.1747564699981,50651.642957280004 2025-11-03,13:33:22.000,307,11075292,-795,0,1762176801,15186.546372539997,148.1395108200013,50651.7198156 2025-11-03,13:33:23.000,307,11075219,-795,0,1762176802,15186.539636230002,148.16770733999874,50651.70584136001 2025-11-03,13:33:24.000,307,11075201,-795,0,1762176803,15186.519427300002,148.09016690999852,50651.761738320005 2025-11-03,13:33:25.000,307,11075179,-795,0,1762176804,15186.512690989992,148.0760686499998,50651.810648160004 2025-11-03,13:33:26.000,307,11075233,-795,0,1762176805,15186.613735639992,148.0126264799983,50651.76872544 2025-11-03,13:33:27.000,307,11075265,-795,0,1762176806,15186.640680880002,148.02672474000428,50651.70584136001 2025-11-03,13:33:28.000,307,11075217,-795,0,1762176807,15186.708043979997,148.06197039000108,50651.77571256 2025-11-03,13:33:29.000,307,11075259,-795,0,1762176808,15186.768670769998,148.09016690999852,50651.81763528 2025-11-03,13:33:30.000,307,11075276,-795,0,1762176809,15186.802352319988,148.04787213000236,50651.84558376 2025-11-03,13:33:31.000,307,11075303,-795,0,1762176810,15186.829297559998,148.06901952000044,50651.8944936 2025-11-03,13:33:32.000,307,11075244,-795,0,1762176811,15186.856242799993,148.0760686499998,50651.86654512 2025-11-03,13:33:33.000,307,11075180,-795,0,1762176812,15186.869715419998,147.98442996000085,50651.8944936 2025-11-03,13:33:34.000,307,11075252,-795,0,1762176813,15186.950551139998,147.96328257000278,50651.880519360006 2025-11-03,13:33:35.000,307,11075222,-795,0,1762176814,15186.970760069999,147.97033170000213,50651.880519360006 2025-11-03,13:33:36.000,307,11075248,-795,0,1762176815,15187.011177929999,147.9280369199987,50651.91545496 2025-11-03,13:33:37.000,307,11075204,-795,0,1762176816,15187.098749959994,147.89984040000127,50651.79667392 2025-11-03,13:33:38.000,307,11075211,-795,0,1762176817,15187.13243151,147.97033170000213,50651.810648160004 2025-11-03,13:33:39.000,307,11075236,-795,0,1762176818,15187.27389402,148.02672474000428,50651.74776408 2025-11-03,13:33:40.000,307,11075249,-795,0,1762176819,15187.32778449999,147.98442996000085,50651.79667392 2025-11-03,13:33:41.000,307,11075182,-795,0,1762176820,15187.381674979995,148.0126264799983,50651.8944936 2025-11-03,13:33:42.000,307,11075390,-795,0,1762176821,15187.45577439,148.0126264799983,50651.91545496 2025-11-03,13:33:43.000,307,11075226,-795,0,1762176822,15187.49619225,148.01967560999765,50651.93641632 2025-11-03,13:33:44.000,307,11075264,-795,0,1762176823,15187.523137489996,148.01967560999765,50651.85257088001 2025-11-03,13:33:45.000,307,11075261,-795,0,1762176824,15187.597236900001,147.97033170000213,50651.8944936 2025-11-03,13:33:46.000,307,11075116,-795,0,1762176825,15187.550082729991,147.9914790900002,50651.95039056001 2025-11-03,13:33:47.000,307,11075287,-795,0,1762176826,15187.543346419996,147.85049648999848,50651.92244208001 2025-11-03,13:33:48.000,307,11075161,-795,0,1762176827,15187.550082729991,147.85049648999848,50652.04122312001 2025-11-03,13:33:49.000,307,11075310,-795,0,1762176828,15187.597236900001,147.7447595400008,50652.02026176001 2025-11-03,13:33:50.000,307,11075255,-795,0,1762176829,15187.48945593999,147.72361215000274,50651.98532616 2025-11-03,13:33:51.000,307,11075242,-795,0,1762176830,15187.529873799991,147.71656302000338,50651.978339040004 2025-11-03,13:33:52.000,307,11075207,-795,0,1762176831,15187.583764279996,147.52623650999885,50651.999300400006 2025-11-03,13:33:53.000,307,11075201,-795,0,1762176832,15187.55681904,147.5332856399982,50652.01327464 2025-11-03,13:33:54.000,307,11075172,-795,0,1762176833,15187.577027970001,147.46279434000462,50652.048210240006 2025-11-03,13:33:55.000,307,11075135,-795,0,1762176834,15187.597236900001,147.44869607999863,50652.09013296001 2025-11-03,13:33:56.000,307,11075300,-795,0,1762176835,15187.651127379992,147.3993521700031,50651.99231328001 2025-11-03,13:33:57.000,307,11075218,-795,0,1762176836,15187.644391069996,147.28656608999881,50652.034236 2025-11-03,13:33:58.000,307,11075250,-795,0,1762176837,15187.644391069996,147.31476261000353,50652.04122312001 2025-11-03,13:33:59.000,307,11075230,-795,0,1762176838,15187.651127379992,147.32886087000225,50652.09013296001 2025-11-03,13:34:00.000,307,11075267,-795,0,1762176839,15187.711754169992,147.31476261000353,50652.15301704 2025-11-03,13:34:01.000,307,11075169,-755,0,1762176840,15187.678072620001,147.31476261000353,50652.05519736 2025-11-03,13:34:02.000,307,11075273,-795,0,1762176841,15187.630918449991,147.35705738999968,50652.12506856 2025-11-03,13:34:03.000,307,11075222,-795,0,1762176842,15187.725226789997,147.31476261000353,50652.08314584 2025-11-03,13:34:04.000,307,11075218,-795,0,1762176843,15187.738699410002,147.3852539100044,50652.15301704 2025-11-03,13:34:05.000,307,11075315,-795,0,1762176844,15187.738699410002,147.46279434000462,50652.1041072 2025-11-03,13:34:06.000,307,11075262,-795,0,1762176845,15187.765644649997,147.35000826000032,50652.097120080005 2025-11-03,13:34:07.000,307,11075207,-795,0,1762176846,15187.745435719997,147.35000826000032,50652.08314584 2025-11-03,13:34:08.000,307,11075196,-755,0,1762176847,15187.752172029992,147.35705738999968,50652.15301704 2025-11-03,13:34:09.000,307,11075219,-795,0,1762176848,15187.758908340002,147.34295913000096,50652.13904280001 2025-11-03,13:34:10.000,307,11075174,-795,0,1762176849,15187.698281550001,147.3006643500048,50652.13205568 2025-11-03,13:34:11.000,307,11075238,-795,0,1762176850,15187.745435719997,147.3006643500048,50652.027248880004 2025-11-03,13:34:12.000,307,11075253,-795,0,1762176851,15187.644391069996,147.21607478999795,50652.09013296001 2025-11-03,13:34:13.000,307,11075235,-795,0,1762176852,15187.731963099992,147.15968175000307,50652.11109432 2025-11-03,13:34:14.000,307,11075219,-795,0,1762176853,15187.799326200002,147.20197652999923,50652.18795264001 2025-11-03,13:34:15.000,307,11075111,-795,0,1762176854,15187.812798819992,147.2090256599986,50652.097120080005 2025-11-03,13:34:16.000,307,11075305,-795,0,1762176855,15187.738699410002,147.1878782700005,50652.15301704 2025-11-03,13:34:17.000,307,11075168,-795,0,1762176856,15187.833007749992,147.18082914000115,50652.194939760004 2025-11-03,13:34:18.000,307,11075227,-795,0,1762176857,15187.826271439997,147.15263262000371,50652.1739784 2025-11-03,13:34:19.000,307,11075121,-795,0,1762176858,15187.873425609992,147.0750921900035,50652.09013296001 2025-11-03,13:34:20.000,307,11075180,-795,0,1762176859,15187.893634539992,147.08214132000285,50652.13205568 2025-11-03,13:34:21.000,307,11075234,-795,0,1762176860,15187.954261329993,147.124436099999,50652.13904280001 2025-11-03,13:34:22.000,307,11075220,-795,0,1762176861,15187.893634539992,147.06099393000477,50652.11808144001 2025-11-03,13:34:23.000,307,11075208,-795,0,1762176862,15187.927316089997,147.03279741000006,50652.215901120006 2025-11-03,13:34:24.000,307,11075224,-795,0,1762176863,15187.947525019998,147.03984653999942,50652.1739784 2025-11-03,13:34:25.000,307,11075281,-795,0,1762176864,15187.987942879998,147.0257482800007,50652.1739784 2025-11-03,13:34:26.000,307,11075274,-795,0,1762176865,15188.068778599998,146.9764043699979,50652.13205568 2025-11-03,13:34:27.000,307,11075200,-795,0,1762176866,15187.987942879998,146.95525697999983,50652.08314584 2025-11-03,13:34:28.000,307,11075208,-795,0,1762176867,15188.082251219988,146.92001133000304,50652.13205568 2025-11-03,13:34:29.000,307,11075146,-795,0,1762176868,15188.062042289988,146.87066742000025,50652.09013296001 2025-11-03,13:34:30.000,307,11075130,-795,0,1762176869,15188.075514909993,146.85656916000153,50652.13904280001 2025-11-03,13:34:31.000,307,11075067,-795,0,1762176870,15188.109196459998,146.88476567999896,50652.16000416001 2025-11-03,13:34:32.000,307,11075260,-795,0,1762176871,15188.115932769993,146.75788134000322,50652.15301704 2025-11-03,13:34:33.000,307,11075182,-795,0,1762176872,15188.035097049993,146.78607786000066,50652.20192688 2025-11-03,13:34:34.000,307,11075195,-795,0,1762176873,15188.129405389998,146.7155865599998,50652.16000416001 2025-11-03,13:34:35.000,307,11075237,-795,0,1762176874,15188.102460149988,146.70148830000107,50652.20192688 2025-11-03,13:34:36.000,307,11075197,-795,0,1762176875,15188.082251219988,146.7296848199985,50652.1739784 2025-11-03,13:34:37.000,307,11075117,-795,0,1762176876,15188.068778599998,146.58870222000405,50652.15301704 2025-11-03,13:34:38.000,307,11075204,-795,0,1762176877,15188.048569669998,146.63804612999957,50652.12506856 2025-11-03,13:34:39.000,307,11075148,-795,0,1762176878,15188.068778599998,146.60280048000277,50652.18795264001 2025-11-03,13:34:40.000,307,11075321,-715,0,1762176879,15188.062042289988,146.60984961000213,50652.20192688 2025-11-03,13:34:41.000,307,11075198,-795,0,1762176880,15188.115932769993,146.56050569999934,50652.146029920004 2025-11-03,13:34:42.000,307,11075194,-795,0,1762176881,15188.183295869989,146.49001439999847,50652.20192688 2025-11-03,13:34:43.000,307,11075230,-795,0,1762176882,15188.176559559994,146.58870222000405,50652.16000416001 2025-11-03,13:34:44.000,307,11075215,-795,0,1762176883,15188.142878009989,146.5323091800019,50652.18795264001 2025-11-03,13:34:45.000,307,11075153,-795,0,1762176884,15188.122669079989,146.51821092000318,50652.2438496 2025-11-03,13:34:46.000,307,11075234,-795,0,1762176885,15188.095723839993,146.46181788000104,50652.194939760004 2025-11-03,13:34:47.000,307,11075152,-795,0,1762176886,15188.169823249998,146.41952310000488,50652.16000416001 2025-11-03,13:34:48.000,307,11075238,-755,0,1762176887,15188.176559559994,146.41247396999825,50652.146029920004 2025-11-03,13:34:49.000,307,11075202,-795,0,1762176888,15188.183295869989,146.35608093000337,50652.1739784 2025-11-03,13:34:50.000,307,11075145,-795,0,1762176889,15188.169823249998,146.41247396999825,50652.22288824 2025-11-03,13:34:51.000,307,11075234,-795,0,1762176890,15188.109196459998,146.3208352799993,50652.18795264001 2025-11-03,13:34:52.000,307,11075091,-795,0,1762176891,15188.102460149988,146.30673702000058,50652.25782384001 2025-11-03,13:34:53.000,307,11075255,-795,0,1762176892,15188.082251219988,146.34198267000465,50652.28577232001 2025-11-03,13:34:54.000,307,11075255,-795,0,1762176893,15188.109196459998,146.2714913700038,50652.166991280006 2025-11-03,13:34:55.000,307,11075234,-795,0,1762176894,15188.008151809998,146.16575441999885,50652.16000416001 2025-11-03,13:34:56.000,307,11075248,-795,0,1762176895,15188.055305979993,146.16575441999885,50652.18096552 2025-11-03,13:34:57.000,307,11075226,-795,0,1762176896,15188.068778599998,146.09526311999798,50652.29275944 2025-11-03,13:34:58.000,307,11075178,-795,0,1762176897,15188.075514909993,146.10936138000397,50652.2438496 2025-11-03,13:34:59.000,307,11075202,-795,0,1762176898,15187.994679189993,146.08116485999926,50652.264810960005 2025-11-03,13:35:00.000,307,11075209,-795,0,1762176899,15187.954261329993,146.08821398999862,50652.20891400001 2025-11-03,13:35:01.000,307,11075132,-795,0,1762176900,15187.900370850002,146.03182095000375,50652.194939760004 2025-11-03,13:35:02.000,307,11075219,-795,0,1762176901,15187.886898229997,145.96837878000224,50652.215901120006 2025-11-03,13:35:03.000,307,11075183,-795,0,1762176902,15187.886898229997,146.0247718200044,50652.20891400001 2025-11-03,13:35:04.000,307,11075170,-795,0,1762176903,15187.900370850002,146.01772268999775,50652.27179808 2025-11-03,13:35:05.000,307,11075279,-795,0,1762176904,15187.920579780002,146.04591921000247,50652.18096552 2025-11-03,13:35:06.000,307,11075326,-795,0,1762176905,15187.806062509997,146.00362442999904,50652.2787852 2025-11-03,13:35:07.000,307,11075311,-795,0,1762176906,15187.705017859997,146.03182095000375,50652.34166928 2025-11-03,13:35:08.000,307,11075147,-795,0,1762176907,15187.664599999996,145.94723139000416,50652.32769504001 2025-11-03,13:35:09.000,307,11075206,-795,0,1762176908,15187.610709519991,145.94723139000416,50652.264810960005 2025-11-03,13:35:10.000,307,11075224,-795,0,1762176909,15187.563555349996,145.9260839999988,50652.20192688 2025-11-03,13:35:11.000,307,11075303,-795,0,1762176910,15187.523137489996,145.890838350002,50652.22987536 2025-11-03,13:35:12.000,307,11075243,-795,0,1762176911,15187.597236900001,145.91903486999945,50652.27179808 2025-11-03,13:35:13.000,307,11075213,-795,0,1762176912,15187.624182139996,145.86264183000458,50652.20192688 2025-11-03,13:35:14.000,307,11075247,-795,0,1762176913,15187.691545239992,145.88378922000265,50652.28577232001 2025-11-03,13:35:15.000,307,11075185,-795,0,1762176914,15187.779117270002,145.7921505300037,50652.22987536 2025-11-03,13:35:16.000,307,11075279,-795,0,1762176915,15187.839744060002,145.83444530999986,50652.20891400001 2025-11-03,13:35:17.000,307,11075233,-795,0,1762176916,15187.833007749992,145.90493661000073,50652.16000416001 2025-11-03,13:35:18.000,307,11075217,-795,0,1762176917,15187.866689299997,145.890838350002,50652.194939760004 2025-11-03,13:35:19.000,307,11075240,-795,0,1762176918,15187.839744060002,145.93313312999817,50652.1739784 2025-11-03,13:35:20.000,307,11075196,-795,0,1762176919,15187.853216679992,145.95428052000352,50652.20891400001 2025-11-03,13:35:21.000,307,11075195,-795,0,1762176920,15187.785853579997,145.98247704000096,50652.264810960005 2025-11-03,13:35:22.000,307,11075170,-795,0,1762176921,15187.785853579997,146.0388700800031,50652.11808144001 2025-11-03,13:35:23.000,307,11075260,-795,0,1762176922,15187.866689299997,146.06001747000118,50652.194939760004 2025-11-03,13:35:24.000,307,11075181,-795,0,1762176923,15187.826271439997,146.06001747000118,50652.12506856 2025-11-03,13:35:25.000,307,11075286,-795,0,1762176924,15187.853216679992,146.1587052899995,50652.13904280001 2025-11-03,13:35:26.000,307,11075165,-795,0,1762176925,15187.900370850002,146.20100007000292,50652.18096552 2025-11-03,13:35:27.000,307,11075212,-795,0,1762176926,15188.014888119993,146.22919659000036,50652.20891400001 2025-11-03,13:35:28.000,307,11075217,-795,0,1762176927,15188.014888119993,146.36313006000273,50652.16000416001 2025-11-03,13:35:29.000,307,11075233,-795,0,1762176928,15188.075514909993,146.35608093000337,50652.08314584 2025-11-03,13:35:30.000,307,11075205,-795,0,1762176929,15188.035097049993,146.3701791900021,50652.13205568 2025-11-03,13:35:31.000,307,11075241,-795,0,1762176930,15188.001415499988,146.33493353999802,50652.048210240006 2025-11-03,13:35:32.000,307,11075231,-795,0,1762176931,15188.095723839993,146.32788440999866,50652.097120080005 2025-11-03,13:35:33.000,307,11075282,-795,0,1762176932,15187.981206570003,146.3208352799993,50652.12506856 2025-11-03,13:35:34.000,307,11075275,-795,0,1762176933,15187.960997640002,146.2714913700038,50652.18096552 2025-11-03,13:35:35.000,307,11075230,-795,0,1762176934,15187.920579780002,146.31378614999994,50652.194939760004 2025-11-03,13:35:36.000,307,11075211,-795,0,1762176935,15187.947525019998,146.31378614999994,50652.25083672 2025-11-03,13:35:37.000,307,11075154,-795,0,1762176936,15187.880161920002,146.44067049000296,50652.22987536 2025-11-03,13:35:38.000,307,11075304,-795,0,1762176937,15187.886898229997,146.51821092000318,50652.15301704 2025-11-03,13:35:39.000,307,11075120,-795,0,1762176938,15187.799326200002,146.52526005000254,50652.13904280001 2025-11-03,13:35:40.000,307,11075225,-795,0,1762176939,15187.758908340002,146.5816530900047,50652.20891400001 2025-11-03,13:35:41.000,307,11075123,-795,0,1762176940,15187.718490480001,146.54640744000062,50652.20891400001 2025-11-03,13:35:42.000,307,11075266,-715,0,1762176941,15187.799326200002,146.57460395999806,50652.194939760004 2025-11-03,13:35:43.000,307,11075237,-795,0,1762176942,15187.758908340002,146.66624265000428,50652.264810960005 2025-11-03,13:35:44.000,307,11075196,-795,0,1762176943,15187.772380959992,146.68739004000236,50652.22987536 2025-11-03,13:35:45.000,307,11075171,-795,0,1762176944,15187.718490480001,146.80017611999938,50652.22288824 2025-11-03,13:35:46.000,307,11075237,-795,0,1762176945,15187.711754169992,146.84952003000217,50652.22987536 2025-11-03,13:35:47.000,307,11075150,-795,0,1762176946,15187.725226789997,146.91296220000368,50652.30673368001 2025-11-03,13:35:48.000,307,11075265,-795,0,1762176947,15187.678072620001,146.99755176000326,50652.30673368001 2025-11-03,13:35:49.000,307,11075285,-795,0,1762176948,15187.684808929997,147.00460089000262,50652.264810960005 2025-11-03,13:35:50.000,307,11075207,-795,0,1762176949,15187.731963099992,147.0750921900035,50652.29974656 2025-11-03,13:35:51.000,307,11075246,-795,0,1762176950,15187.725226789997,147.0257482800007,50652.194939760004 2025-11-03,13:35:52.000,307,11075269,-795,0,1762176951,15187.725226789997,147.13148522999836,50652.25083672 2025-11-03,13:35:53.000,307,11075155,-795,0,1762176952,15187.671336309992,147.11033784000028,50652.22987536 2025-11-03,13:35:54.000,307,11075159,-795,0,1762176953,15187.684808929997,147.09623958000157,50652.20192688 2025-11-03,13:35:55.000,307,11075273,-795,0,1762176954,15187.664599999996,147.11738696999964,50652.2787852 2025-11-03,13:35:56.000,307,11075149,-795,0,1762176955,15187.657863690001,147.04689566999878,50652.29974656 2025-11-03,13:35:57.000,307,11075167,-795,0,1762176956,15187.630918449991,147.10328871000092,50652.28577232001 2025-11-03,13:35:58.000,307,11075236,-795,0,1762176957,15187.603973209996,147.04689566999878,50652.22288824 2025-11-03,13:35:59.000,307,11075237,-795,0,1762176958,15187.664599999996,146.9764043699979,50652.23686248001 2025-11-03,13:36:00.000,307,11075229,-795,0,1762176959,15187.678072620001,146.93410959000175,50652.2438496 2025-11-03,13:36:01.000,307,11075321,-795,0,1762176960,15187.705017859997,146.89181480999832,50652.22288824 2025-11-03,13:36:02.000,307,11075217,-795,0,1762176961,15187.718490480001,146.7296848199985,50652.215901120006 2025-11-03,13:36:03.000,307,11075179,-795,0,1762176962,15187.698281550001,146.75083221000386,50652.194939760004 2025-11-03,13:36:04.000,307,11075249,-795,0,1762176963,15187.772380959992,146.70853743000043,50652.25083672 2025-11-03,13:36:05.000,307,11075226,-795,0,1762176964,15187.792589889992,146.63804612999957,50652.13205568 2025-11-03,13:36:06.000,307,11075272,-795,0,1762176965,15187.752172029992,146.64509525999893,50652.215901120006 2025-11-03,13:36:07.000,307,11075177,-795,0,1762176966,15187.644391069996,146.54640744000062,50652.18795264001 2025-11-03,13:36:08.000,307,11075219,-795,0,1762176967,15187.590500589991,146.45476875000168,50652.22987536 2025-11-03,13:36:09.000,307,11075170,-795,0,1762176968,15187.617445830001,146.42657223000424,50652.23686248001 2025-11-03,13:36:10.000,307,11075277,-795,0,1762176969,15187.624182139996,146.4336213600036,50652.22288824 2025-11-03,13:36:11.000,307,11075260,-795,0,1762176970,15187.664599999996,146.36313006000273,50652.13904280001 2025-11-03,13:36:12.000,307,11075288,-795,0,1762176971,15187.684808929997,146.46181788000104,50652.22288824 2025-11-03,13:36:13.000,307,11075241,-795,0,1762176972,15187.671336309992,146.4829652699991,50652.22288824 2025-11-03,13:36:14.000,307,11075263,-795,0,1762176973,15187.637654760001,146.4054248399989,50652.194939760004 2025-11-03,13:36:15.000,307,11075189,-795,0,1762176974,15187.678072620001,146.42657223000424,50652.194939760004 2025-11-03,13:36:16.000,307,11075131,-795,0,1762176975,15187.657863690001,146.45476875000168,50652.194939760004 2025-11-03,13:36:17.000,307,11075197,-795,0,1762176976,15187.705017859997,146.39837570999953,50652.215901120006 2025-11-03,13:36:18.000,307,11075211,-795,0,1762176977,15187.651127379992,146.3701791900021,50652.25083672 2025-11-03,13:36:19.000,307,11075244,-795,0,1762176978,15187.691545239992,146.36313006000273,50652.20192688 2025-11-03,13:36:20.000,307,11075216,-795,0,1762176979,15187.698281550001,146.31378614999994,50652.20891400001 2025-11-03,13:36:21.000,307,11075192,-795,0,1762176980,15187.819535130002,146.22919659000036,50652.18795264001 2025-11-03,13:36:22.000,307,11075186,-795,0,1762176981,15187.886898229997,146.16575441999885,50652.13205568 2025-11-03,13:36:23.000,307,11075213,-795,0,1762176982,15188.008151809998,146.1728035499982,50652.166991280006 2025-11-03,13:36:24.000,307,11075285,-795,0,1762176983,15188.109196459998,146.22919659000036,50652.16000416001 2025-11-03,13:36:25.000,307,11075285,-795,0,1762176984,15188.115932769993,146.09526311999798,50652.1739784 2025-11-03,13:36:26.000,307,11075225,-795,0,1762176985,15188.109196459998,145.99657529999968,50652.18096552 2025-11-03,13:36:27.000,307,11075225,-795,0,1762176986,15188.149614319998,145.9754279100016,50652.146029920004 2025-11-03,13:36:28.000,307,11075256,-795,0,1762176987,15188.216977419994,145.9260839999988,50652.12506856 2025-11-03,13:36:29.000,307,11075251,-795,0,1762176988,15188.230450039999,145.90493661000073,50652.22987536 2025-11-03,13:36:30.000,307,11075288,-795,0,1762176989,15188.230450039999,145.9260839999988,50652.23686248001 2025-11-03,13:36:31.000,307,11075214,-795,0,1762176990,15188.210241109999,145.78510140000435,50652.11808144001 2025-11-03,13:36:32.000,307,11075197,-795,0,1762176991,15188.223713729989,145.84854356999858,50652.16000416001 2025-11-03,13:36:33.000,307,11075243,-795,0,1762176992,15188.210241109999,145.8273961800005,50652.06917160001 2025-11-03,13:36:34.000,307,11075250,-795,0,1762176993,15188.190032179999,145.84854356999858,50652.13205568 2025-11-03,13:36:35.000,307,11075157,-795,0,1762176994,15188.115932769993,145.83444530999986,50652.20891400001 2025-11-03,13:36:36.000,307,11075236,-795,0,1762176995,15188.048569669998,145.82034705000115,50652.20192688 2025-11-03,13:36:37.000,307,11075195,-795,0,1762176996,15187.981206570003,145.77805226999772,50652.13205568 2025-11-03,13:36:38.000,307,11075201,-795,0,1762176997,15188.021624429988,145.79919966000307,50652.20192688 2025-11-03,13:36:39.000,307,11075212,-795,0,1762176998,15187.940788710002,145.7921505300037,50652.12506856 2025-11-03,13:36:40.000,307,11075193,-795,0,1762176999,15187.880161920002,145.96132965000288,50652.146029920004 2025-11-03,13:36:41.000,307,11075302,-795,0,1762177000,15187.846480369997,146.00362442999904,50652.194939760004 2025-11-03,13:36:42.000,307,11075182,-795,0,1762177001,15187.752172029992,146.06001747000118,50652.194939760004 2025-11-03,13:36:43.000,307,11075116,-795,0,1762177002,15187.678072620001,146.09526311999798,50652.194939760004 2025-11-03,13:36:44.000,307,11075369,-795,0,1762177003,15187.603973209996,146.06706660000054,50652.264810960005 2025-11-03,13:36:45.000,307,11075292,-795,0,1762177004,15187.543346419996,146.06001747000118,50652.18795264001 2025-11-03,13:36:46.000,307,11075303,-795,0,1762177005,15187.49619225,146.10231225000462,50652.22288824 2025-11-03,13:36:47.000,307,11075166,-795,0,1762177006,15187.46924700999,146.222147460001,50652.11109432 2025-11-03,13:36:48.000,307,11075388,-795,0,1762177007,15187.36820235999,146.24329484999907,50652.11808144001 2025-11-03,13:36:49.000,307,11075288,-795,0,1762177008,15187.26715770999,146.21509833000164,50652.00628752 2025-11-03,13:36:50.000,307,11075236,-795,0,1762177009,15187.240212469995,146.2714913700038,50652.02026176001 2025-11-03,13:36:51.000,307,11075316,-795,0,1762177010,15187.18632198999,146.19395094000356,50652.16000416001 2025-11-03,13:36:52.000,307,11075286,-795,0,1762177011,15187.1930583,146.24329484999907,50652.146029920004 2025-11-03,13:36:53.000,307,11075178,-795,0,1762177012,15187.10548626999,146.20804920000228,50652.16000416001 2025-11-03,13:36:54.000,307,11075149,-795,0,1762177013,15187.092013649999,146.22919659000036,50652.1739784 2025-11-03,13:36:55.000,307,11075207,-795,0,1762177014,15187.038123169994,146.33493353999802,50652.16000416001 2025-11-03,13:36:56.000,307,11075320,-795,0,1762177015,15186.977496379994,146.36313006000273,50652.1739784 2025-11-03,13:36:57.000,307,11075171,-795,0,1762177016,15186.937078519994,146.39837570999953,50652.215901120006 2025-11-03,13:36:58.000,307,11075248,-795,0,1762177017,15186.889924349998,146.4336213600036,50652.16000416001 2025-11-03,13:36:59.000,307,11075263,-795,0,1762177018,15186.802352319988,146.4829652699991,50652.20192688 2025-11-03,13:37:00.000,307,11075162,-795,0,1762177019,15186.741725530002,146.44067049000296,50652.20891400001 2025-11-03,13:37:01.000,307,11075249,-795,0,1762177020,15186.708043979997,146.45476875000168,50652.16000416001 2025-11-03,13:37:02.000,307,11075252,-795,0,1762177021,15186.647417189997,146.4829652699991,50652.18795264001 2025-11-03,13:37:03.000,307,11075217,-795,0,1762177022,15186.532899919992,146.4688670100004,50652.20891400001 2025-11-03,13:37:04.000,307,11075223,-795,0,1762177023,15186.465536819996,146.42657223000424,50652.22987536 2025-11-03,13:37:05.000,307,11075218,-795,0,1762177024,15186.324074309996,146.36313006000273,50652.166991280006 2025-11-03,13:37:06.000,307,11075186,-795,0,1762177025,15186.22976596999,146.44067049000296,50652.194939760004 2025-11-03,13:37:07.000,307,11075173,-795,0,1762177026,15186.081567149995,146.42657223000424,50652.313720800004 2025-11-03,13:37:08.000,307,11075230,-795,0,1762177027,15185.92663201999,146.37722832000145,50652.215901120006 2025-11-03,13:37:09.000,307,11075234,-795,0,1762177028,15185.92663201999,146.41952310000488,50652.20891400001 2025-11-03,13:37:10.000,307,11075170,-795,0,1762177029,15185.805378439989,146.44771962000232,50652.25782384001 2025-11-03,13:37:11.000,307,11075270,-795,0,1762177030,15185.711070099998,146.50411266000447,50652.25782384001 2025-11-03,13:37:12.000,307,11075311,-795,0,1762177031,15185.650443309998,146.60280048000277,50652.313720800004 2025-11-03,13:37:13.000,307,11075309,-795,0,1762177032,15185.569607589998,146.53935831000126,50652.215901120006 2025-11-03,13:37:14.000,307,11075333,-795,0,1762177033,15185.461826630002,146.60280048000277,50652.215901120006 2025-11-03,13:37:15.000,307,11075286,-795,0,1762177034,15185.455090319992,146.65214438999828,50652.11808144001 2025-11-03,13:37:16.000,307,11075208,-795,0,1762177035,15185.327100429997,146.680340910003,50652.13904280001 2025-11-03,13:37:17.000,307,11075217,-795,0,1762177036,15185.293418879992,146.80722524999874,50652.194939760004 2025-11-03,13:37:18.000,307,11075295,-795,0,1762177037,15185.212583159991,146.89886393999768,50652.194939760004 2025-11-03,13:37:19.000,307,11075146,-795,0,1762177038,15185.165428989996,146.93410959000175,50652.11109432 2025-11-03,13:37:20.000,307,11075258,-795,0,1762177039,15185.091329579991,146.9623061099992,50652.01327464 2025-11-03,13:37:21.000,307,11075277,-795,0,1762177040,15185.064384339996,147.03279741000006,50652.05519736 2025-11-03,13:37:22.000,307,11075249,-795,0,1762177041,15185.0374391,147.11738696999964,50651.999300400006 2025-11-03,13:37:23.000,307,11075203,-795,0,1762177042,15185.064384339996,147.13148522999836,50652.034236 2025-11-03,13:37:24.000,307,11075254,-795,0,1762177043,15185.003757549995,147.1737800100018,50652.05519736 2025-11-03,13:37:25.000,307,11075194,-795,0,1762177044,15184.95660338,147.18082914000115,50652.09013296001 2025-11-03,13:37:26.000,307,11075253,-795,0,1762177045,15184.92965813999,147.2090256599986,50652.04122312001 2025-11-03,13:37:27.000,307,11075245,-795,0,1762177046,15184.87576766,147.19492739999987,50651.9643648 2025-11-03,13:37:28.000,307,11075248,-795,0,1762177047,15184.89597659,147.2724678300001,50652.02026176001 2025-11-03,13:37:29.000,307,11075139,-795,0,1762177048,15184.85555873,147.29361521999817,50652.01327464 2025-11-03,13:37:30.000,307,11075107,-795,0,1762177049,15184.983548619995,147.3006643500048,50651.90846784 2025-11-03,13:37:31.000,307,11075242,-795,0,1762177050,15184.95660338,147.28656608999881,50651.95039056001 2025-11-03,13:37:32.000,307,11075196,-795,0,1762177051,15184.93639445,147.30771348000417,50651.88750648 2025-11-03,13:37:33.000,307,11075094,-795,0,1762177052,15184.922921829995,147.3852539100044,50651.88750648 2025-11-03,13:37:34.000,307,11075133,-795,0,1762177053,15184.85555873,147.44164694999927,50651.83859664 2025-11-03,13:37:35.000,307,11075164,-795,0,1762177054,15184.76798669999,147.4839417300027,50651.88750648 2025-11-03,13:37:36.000,307,11075282,-795,0,1762177055,15184.741041459994,147.49099086000206,50651.82462240001 2025-11-03,13:37:37.000,307,11075195,-795,0,1762177056,15184.720832529994,147.54033477000485,50651.83859664 2025-11-03,13:37:38.000,307,11075245,-795,0,1762177057,15184.69388729,147.61082606999844,50651.929429200005 2025-11-03,13:37:39.000,307,11075274,-795,0,1762177058,15184.633260499999,147.68836649999866,50651.9643648 2025-11-03,13:37:40.000,307,11075170,-795,0,1762177059,15184.471589059998,147.75180867000017,50651.880519360006 2025-11-03,13:37:41.000,307,11075145,-795,0,1762177060,15184.410962269998,147.6460717200025,50651.929429200005 2025-11-03,13:37:42.000,307,11075265,-795,0,1762177061,15184.431171199998,147.6672191100006,50651.87353224001 2025-11-03,13:37:43.000,307,11075269,-795,0,1762177062,15184.397489649993,147.68836649999866,50651.92244208001 2025-11-03,13:37:44.000,307,11075275,-795,0,1762177063,15184.229081899997,147.77295605999825,50651.87353224001 2025-11-03,13:37:45.000,307,11075098,-795,0,1762177064,15184.229081899997,147.7659069299989,50651.72680272 2025-11-03,13:37:46.000,307,11075239,-795,0,1762177065,15184.242554520002,147.77295605999825,50651.74077696 2025-11-03,13:37:47.000,307,11075116,-795,0,1762177066,15184.195400349992,147.71656302000338,50651.82462240001 2025-11-03,13:37:48.000,307,11075254,-795,0,1762177067,15184.262763450002,147.73771041000145,50651.82462240001 2025-11-03,13:37:49.000,307,11075127,-795,0,1762177068,15184.249290829997,147.80820171000232,50651.79667392 2025-11-03,13:37:50.000,307,11075172,-795,0,1762177069,15184.262763450002,147.87164388000383,50651.78269968001 2025-11-03,13:37:51.000,307,11075226,-795,0,1762177070,15184.282972380002,147.96328257000278,50651.7198156 2025-11-03,13:37:52.000,307,11075160,-795,0,1762177071,15184.269499759997,148.03377387000364,50651.69885424 2025-11-03,13:37:53.000,307,11075267,-795,0,1762177072,15184.256027139993,148.09016690999852,50651.712828480006 2025-11-03,13:37:54.000,307,11075247,-795,0,1762177073,15184.282972380002,148.1395108200013,50651.79667392 2025-11-03,13:37:55.000,307,11075227,-795,0,1762177074,15184.168455109997,148.13246169000195,50651.77571256 2025-11-03,13:37:56.000,307,11075245,-795,0,1762177075,15184.215609279992,148.1042651700045,50651.761738320005 2025-11-03,13:37:57.000,307,11075158,-795,0,1762177076,15184.235818209992,148.15360908000002,50651.67090576 2025-11-03,13:37:58.000,307,11075282,-795,0,1762177077,15184.229081899997,148.2241003800009,50651.62898304 2025-11-03,13:37:59.000,307,11075202,-795,0,1762177078,15184.249290829997,148.3509847200039,50651.67090576 2025-11-03,13:38:00.000,307,11075178,-795,0,1762177079,15184.215609279992,148.26639516000432,50651.60103456 2025-11-03,13:38:01.000,307,11075230,-795,0,1762177080,15184.256027139993,148.2875425500024,50651.57308608 2025-11-03,13:38:02.000,307,11075248,-795,0,1762177081,15184.154982489992,148.25229689999833,50651.524176240004 2025-11-03,13:38:03.000,307,11075163,-795,0,1762177082,15184.141509870002,148.21705125000153,50651.63597016001 2025-11-03,13:38:04.000,307,11075157,-795,0,1762177083,15184.154982489992,148.2875425500024,50651.545137600006 2025-11-03,13:38:05.000,307,11075233,-795,0,1762177084,15184.087619389997,148.35803385000327,50651.57308608 2025-11-03,13:38:06.000,307,11075213,-795,0,1762177085,15184.128037249997,148.37918124000134,50651.58706032001 2025-11-03,13:38:07.000,307,11075250,-795,0,1762177086,15184.148246179997,148.3368864599979,50651.53116336 2025-11-03,13:38:08.000,307,11075244,-795,0,1762177087,15184.154982489992,148.41442688999814,50651.58706032001 2025-11-03,13:38:09.000,307,11075227,-795,0,1762177088,15184.175191419992,148.3862303700007,50651.63597016001 2025-11-03,13:38:10.000,307,11075211,-795,0,1762177089,15184.114564629992,148.5342621000018,50651.62199592 2025-11-03,13:38:11.000,307,11075250,-795,0,1762177090,15184.154982489992,148.42852515000413,50651.594047440005 2025-11-03,13:38:12.000,307,11075256,-795,0,1762177091,15184.060674150001,148.40032862999942,50651.56609896001 2025-11-03,13:38:13.000,307,11075219,-795,0,1762177092,15184.060674150001,148.49901644999773,50651.524176240004 2025-11-03,13:38:14.000,307,11075245,-795,0,1762177093,15183.966365809996,148.51311471000372,50651.57308608 2025-11-03,13:38:15.000,307,11075206,-795,0,1762177094,15184.006783669996,148.49196731999837,50651.51718912001 2025-11-03,13:38:16.000,307,11075307,-795,0,1762177095,15183.946156879996,148.5342621000018,50651.63597016001 2025-11-03,13:38:17.000,307,11075229,-795,0,1762177096,15183.804694369996,148.54131123000116,50651.46129216 2025-11-03,13:38:18.000,307,11075258,-795,0,1762177097,15183.65649555,148.54131123000116,50651.41936944001 2025-11-03,13:38:19.000,307,11075180,-795,0,1762177098,15183.61607769,148.59065514000395,50651.48924064001 2025-11-03,13:38:20.000,307,11075301,-795,0,1762177099,15183.562187209995,148.6329499200001,50651.545137600006 2025-11-03,13:38:21.000,307,11075217,-795,0,1762177100,15183.454406249999,148.54836036000052,50651.41238232 2025-11-03,13:38:22.000,307,11075295,-795,0,1762177101,15183.44766993999,148.61180253000202,50651.426356560005 2025-11-03,13:38:23.000,307,11075210,-795,0,1762177102,15183.40725207999,148.62590079000074,50651.496227760006 2025-11-03,13:38:24.000,307,11075190,-795,0,1762177103,15183.393779459999,148.63999904999946,50651.50321488 2025-11-03,13:38:25.000,307,11075313,-795,0,1762177104,15183.44766993999,148.5977042700033,50651.46129216 2025-11-03,13:38:26.000,307,11075305,-795,0,1762177105,15183.481351489994,148.60475340000266,50651.44731792001 2025-11-03,13:38:27.000,307,11075236,-795,0,1762177106,15183.501560419994,148.63999904999946,50651.48225352 2025-11-03,13:38:28.000,307,11075288,-795,0,1762177107,15183.521769349994,148.66819557000417,50651.45430504 2025-11-03,13:38:29.000,307,11075153,-795,0,1762177108,15183.49482411,148.70344122000097,50651.46129216 2025-11-03,13:38:30.000,307,11075238,-795,0,1762177109,15183.562187209995,148.66819557000417,50651.38443384 2025-11-03,13:38:31.000,307,11075204,-795,0,1762177110,15183.602605069995,148.7175394799997,50651.36347248 2025-11-03,13:38:32.000,307,11075200,-795,0,1762177111,15183.62955030999,148.76688339000248,50651.335524 2025-11-03,13:38:33.000,307,11075224,-795,0,1762177112,15183.62955030999,148.85852208000142,50651.38443384 2025-11-03,13:38:34.000,307,11075239,-795,0,1762177113,15183.50829672999,148.93606251000165,50651.328536880006 2025-11-03,13:38:35.000,307,11075206,-795,0,1762177114,15183.53524197,148.89376772999822,50651.258665680005 2025-11-03,13:38:36.000,307,11075228,-795,0,1762177115,15183.582396139995,148.97130815999844,50651.36347248 2025-11-03,13:38:37.000,307,11075173,-795,0,1762177116,15183.440933629994,148.92196425000293,50651.39142096 2025-11-03,13:38:38.000,307,11075253,-795,0,1762177117,15183.40725207999,148.85852208000142,50651.356485360004 2025-11-03,13:38:39.000,307,11075264,-795,0,1762177118,15183.413988389999,148.8796694699995,50651.34949824001 2025-11-03,13:38:40.000,307,11075128,-795,0,1762177119,15183.373570529999,148.99950468000316,50651.32154976001 2025-11-03,13:38:41.000,307,11075259,-795,0,1762177120,15183.205162779988,148.9924555500038,50651.24469144 2025-11-03,13:38:42.000,307,11075316,-795,0,1762177121,15183.252316949998,149.04884858999867,50651.34949824001 2025-11-03,13:38:43.000,307,11075275,-795,0,1762177122,15183.124327060003,149.11229076000018,50651.258665680005 2025-11-03,13:38:44.000,307,11075216,-795,0,1762177123,15183.003073480002,149.14753641000425,50651.27962704001 2025-11-03,13:38:45.000,307,11075300,-795,0,1762177124,15182.935710379992,149.20392944999912,50651.27962704001 2025-11-03,13:38:46.000,307,11075205,-795,0,1762177125,15182.814456799992,149.2885190099987,50651.23071720001 2025-11-03,13:38:47.000,307,11075263,-795,0,1762177126,15182.740357390001,149.31671553000342,50651.21674296 2025-11-03,13:38:48.000,307,11075234,-795,0,1762177127,15182.747093699996,149.42950161000044,50651.258665680005 2025-11-03,13:38:49.000,307,11075150,-795,0,1762177128,15182.726884769996,149.42950161000044,50651.23770432 2025-11-03,13:38:50.000,307,11075198,-795,0,1762177129,15182.706675839996,149.39425596000365,50651.24469144 2025-11-03,13:38:51.000,307,11075248,-795,0,1762177130,15182.69993953,149.5211402999994,50651.209755840006 2025-11-03,13:38:52.000,307,11075211,-795,0,1762177131,15182.720148460001,149.54228769000474,50651.16783312 2025-11-03,13:38:53.000,307,11075278,-795,0,1762177132,15182.726884769996,149.57753334000154,50651.1957816 2025-11-03,13:38:54.000,307,11075234,-795,0,1762177133,15182.646049049996,149.59163160000026,50651.139884640004 2025-11-03,13:38:55.000,307,11075237,-795,0,1762177134,15182.63257642999,149.62687725000433,50651.139884640004 2025-11-03,13:38:56.000,307,11075234,-795,0,1762177135,15182.53153177999,149.57048421000218,50651.1259104 2025-11-03,13:38:57.000,307,11075281,-795,0,1762177136,15182.47090498999,149.64097551000305,50651.11892328 2025-11-03,13:38:58.000,307,11075208,-795,0,1762177137,15182.443959749995,149.62687725000433,50651.139884640004 2025-11-03,13:38:59.000,307,11075228,-795,0,1762177138,15182.26881568999,149.54228769000474,50651.04905208 2025-11-03,13:39:00.000,307,11075290,-795,0,1762177139,15182.134089489999,149.56343508000282,50650.96520664001 2025-11-03,13:39:01.000,307,11075239,-795,0,1762177140,15182.053253769998,149.5211402999994,50651.07001344 2025-11-03,13:39:02.000,307,11075206,-795,0,1762177141,15181.992626979998,149.57048421000218,50651.139884640004 2025-11-03,13:39:03.000,307,11075233,-795,0,1762177142,15181.857900779993,149.6198281199977,50651.021103600004 2025-11-03,13:39:04.000,307,11075229,-795,0,1762177143,15181.723174580002,149.67622115999984,50651.00712936 2025-11-03,13:39:05.000,307,11075278,-795,0,1762177144,15181.642338860001,149.66212290000112,50651.0560392 2025-11-03,13:39:06.000,307,11075246,-795,0,1762177145,15181.554766829991,149.69736854999792,50651.00014224 2025-11-03,13:39:07.000,307,11075316,-795,0,1762177146,15181.548030519996,149.83835114999965,50651.04905208 2025-11-03,13:39:08.000,307,11075275,-795,0,1762177147,15181.446985869996,149.92294070999924,50651.10494904 2025-11-03,13:39:09.000,307,11075316,-795,0,1762177148,15181.406568009996,149.9440881000046,50651.07700056 2025-11-03,13:39:10.000,307,11075195,-795,0,1762177149,15181.39309538999,150.02162853000482,50651.15385888001 2025-11-03,13:39:11.000,307,11075197,-795,0,1762177150,15181.31225966999,150.04982505000226,50651.01411648001 2025-11-03,13:39:12.000,307,11075215,-795,0,1762177151,15181.25163287999,150.15556199999992,50651.021103600004 2025-11-03,13:39:13.000,307,11075262,-795,0,1762177152,15181.15058822999,150.15556199999992,50651.00014224 2025-11-03,13:39:14.000,307,11075253,-795,0,1762177153,15181.224687639995,150.21900417000143,50651.00712936 2025-11-03,13:39:15.000,307,11075284,-795,0,1762177154,15181.09669775,150.13441461000184,50651.04905208 2025-11-03,13:39:16.000,307,11075313,-795,0,1762177155,15181.19100608999,150.176709389998,50651.06302632001 2025-11-03,13:39:17.000,307,11075278,-795,0,1762177156,15181.17079715999,150.176709389998,50650.993155120006 2025-11-03,13:39:18.000,307,11075229,-795,0,1762177157,15181.11690668,150.2049059100027,50651.00014224 2025-11-03,13:39:19.000,307,11075227,-795,0,1762177158,15181.05627989,150.21195504000207,50651.01411648001 2025-11-03,13:39:20.000,307,11075247,-795,0,1762177159,15180.914817379999,150.12736548000248,50651.03507784001 2025-11-03,13:39:21.000,307,11075282,-795,0,1762177160,15180.894608449998,150.19785678000335,50650.93725816 2025-11-03,13:39:22.000,307,11075256,-795,0,1762177161,15180.847454279989,150.1414637400012,50650.88834832 2025-11-03,13:39:23.000,307,11075210,-795,0,1762177162,15180.692519149998,150.16261112999928,50650.9512324 2025-11-03,13:39:24.000,307,11075176,-795,0,1762177163,15180.557792949992,150.16261112999928,50650.9512324 2025-11-03,13:39:25.000,307,11075169,-795,0,1762177164,15180.510638779997,150.16966025999864,50651.021103600004 2025-11-03,13:39:26.000,307,11075206,-795,0,1762177165,15180.483693540002,150.190807650004,50650.96520664001 2025-11-03,13:39:27.000,307,11075133,-795,0,1762177166,15180.396121509992,150.31064286000037,50650.9512324 2025-11-03,13:39:28.000,307,11075161,-795,0,1762177167,15180.322022100001,150.3529376400038,50651.02809072 2025-11-03,13:39:29.000,307,11075198,-795,0,1762177168,15180.227713759996,150.39523241999996,50651.021103600004 2025-11-03,13:39:30.000,307,11075135,-795,0,1762177169,15180.09972387,150.47982197999954,50651.03507784001 2025-11-03,13:39:31.000,307,11075219,-795,0,1762177170,15180.005415529995,150.55736240999977,50650.95821952 2025-11-03,13:39:32.000,307,11075144,-795,0,1762177171,15179.93131611999,150.55736240999977,50650.923283920005 2025-11-03,13:39:33.000,307,11075194,-795,0,1762177172,15179.863953019994,150.65605022999807,50650.84642560001 2025-11-03,13:39:34.000,307,11075253,-795,0,1762177173,15179.904370879995,150.76883631000237,50650.79052864 2025-11-03,13:39:35.000,307,11075151,-795,0,1762177174,15179.843744089994,150.86047500000132,50650.86039984 2025-11-03,13:39:36.000,307,11075184,-795,0,1762177175,15179.83027146999,150.83932761000324,50650.88834832 2025-11-03,13:39:37.000,307,11075242,-795,0,1762177176,15179.749435749989,150.8957206499981,50650.84642560001 2025-11-03,13:39:38.000,307,11075207,-795,0,1762177177,15179.762908369994,150.97326107999834,50650.69969608001 2025-11-03,13:39:39.000,307,11075264,-795,0,1762177178,15179.81006253999,151.0296541200005,50650.69969608001 2025-11-03,13:39:40.000,307,11075277,-795,0,1762177179,15179.87068932999,151.10014542000135,50650.636812000004 2025-11-03,13:39:41.000,307,11075318,-795,0,1762177180,15179.904370879995,151.17768585000158,50650.706683200006 2025-11-03,13:39:42.000,307,11075176,-795,0,1762177181,15179.985206599995,151.2552262800018,50650.62982488001 2025-11-03,13:39:43.000,307,11075204,-795,0,1762177182,15179.93131611999,151.29752105999796,50650.587902160005 2025-11-03,13:39:44.000,307,11075310,-795,0,1762177183,15179.924579809995,151.31161932000396,50650.62982488001 2025-11-03,13:39:45.000,307,11075193,-795,0,1762177184,15179.91110718999,151.4385036599997,50650.59488928 2025-11-03,13:39:46.000,307,11075193,-795,0,1762177185,15179.85048039999,151.45260191999841,50650.5669408 2025-11-03,13:39:47.000,307,11075263,-715,0,1762177186,15179.816798849999,151.55833887000335,50650.587902160005 2025-11-03,13:39:48.000,307,11075176,-795,0,1762177187,15179.722490509994,151.65702669000166,50650.54597944 2025-11-03,13:39:49.000,307,11075288,-715,0,1762177188,15179.715754199999,151.75571450999996,50650.50405672 2025-11-03,13:39:50.000,307,11075217,-795,0,1762177189,15179.722490509994,151.82620581000083,50650.55296656 2025-11-03,13:39:51.000,307,11075120,-795,0,1762177190,15179.661863719994,151.99538493,50650.636812000004 2025-11-03,13:39:52.000,307,11075094,-795,0,1762177191,15179.607973239988,152.13636753000173,50650.5669408 2025-11-03,13:39:53.000,307,11075304,-795,0,1762177192,15179.479983349993,152.2068588300026,50650.490082480006 2025-11-03,13:39:54.000,307,11075208,-795,0,1762177193,15179.338520839992,152.28439926000283,50650.50405672 2025-11-03,13:39:55.000,307,11075257,-795,0,1762177194,15179.311575599997,152.46062751000136,50650.44117264001 2025-11-03,13:39:56.000,307,11075191,-795,0,1762177195,15179.203794640001,152.52406968000287,50650.538992320005 2025-11-03,13:39:57.000,307,11075169,-795,0,1762177196,15179.176849399992,152.6509540199986,50650.4271984 2025-11-03,13:39:58.000,307,11075251,-795,0,1762177197,15179.143167850001,152.7637401000029,50650.40623704 2025-11-03,13:39:59.000,307,11075266,-795,0,1762177198,15179.176849399992,152.83423140000377,50650.4271984 2025-11-03,13:40:00.000,307,11075204,-795,0,1762177199,15179.183585710001,152.89062443999865,50650.44815976 2025-11-03,13:40:01.000,307,11075269,-795,0,1762177200,15179.163376780001,152.9611157399995,50650.45514688 2025-11-03,13:40:02.000,307,11075249,-795,0,1762177201,15179.244212500002,152.98226313000487,50650.39226280001 2025-11-03,13:40:03.000,307,11075237,-795,0,1762177202,15179.102749990001,153.13734398999804,50650.36431432001 2025-11-03,13:40:04.000,307,11075180,-795,0,1762177203,15179.008441649996,153.17258964000212,50650.38527568 2025-11-03,13:40:05.000,307,11075218,-795,0,1762177204,15178.90066069,153.21488441999827,50650.287456 2025-11-03,13:40:06.000,307,11075264,-795,0,1762177205,15178.75919818,153.18668790000083,50650.182649200004 2025-11-03,13:40:07.000,307,11075225,-795,0,1762177206,15178.73225293999,153.2219335500049,50650.29444312001 2025-11-03,13:40:08.000,307,11075174,-795,0,1762177207,15178.644680909994,153.35586702,50650.252520400005 2025-11-03,13:40:09.000,307,11075147,-795,0,1762177208,15178.624471979994,153.4193091900015,50650.287456 2025-11-03,13:40:10.000,307,11075135,-795,0,1762177209,15178.57058149999,153.49684962000174,50650.203610560005 2025-11-03,13:40:11.000,307,11075274,-795,0,1762177210,15178.536899949999,153.5673409200026,50650.19662344001 2025-11-03,13:40:12.000,307,11075182,-795,0,1762177211,15178.516691019999,153.61668482999812,50650.133739360004 2025-11-03,13:40:13.000,307,11075176,-795,0,1762177212,15178.449327919989,153.7012743899977,50650.04989392 2025-11-03,13:40:14.000,307,11075249,-795,0,1762177213,15178.348283269988,153.73652004000178,50650.04989392 2025-11-03,13:40:15.000,307,11075198,-795,0,1762177214,15178.301129099993,153.80701134000265,50650.084829520005 2025-11-03,13:40:16.000,307,11075277,-795,0,1762177215,15178.159666589992,153.84225698999944,50650.04989392 2025-11-03,13:40:17.000,307,11075175,-795,0,1762177216,15178.011467769997,153.92684654999903,50650.06386816 2025-11-03,13:40:18.000,307,11075162,-795,0,1762177217,15177.977786219992,153.88455177000287,50650.07784240001 2025-11-03,13:40:19.000,307,11075284,-795,0,1762177218,15177.930632049996,153.94094480999775,50650.10579088001 2025-11-03,13:40:20.000,307,11075172,-795,0,1762177219,15177.795905849991,154.01848523999797,50650.10579088001 2025-11-03,13:40:21.000,307,11075187,-795,0,1762177220,15177.789169539996,154.0255343700046,50650.014958320004 2025-11-03,13:40:22.000,307,11075137,-795,0,1762177221,15177.708333819995,154.0960256699982,50650.09181664 2025-11-03,13:40:23.000,307,11075322,-795,0,1762177222,15177.62076179,154.13832045000163,50650.06386816 2025-11-03,13:40:24.000,307,11075177,-795,0,1762177223,15177.55339868999,154.20176262000314,50650.02194544 2025-11-03,13:40:25.000,307,11075243,-795,0,1762177224,15177.43214510999,154.15241871000035,50649.98002272001 2025-11-03,13:40:26.000,307,11075274,-795,0,1762177225,15177.358045699999,154.20176262000314,50649.95207424 2025-11-03,13:40:27.000,307,11075154,-715,0,1762177226,15177.384990939994,154.29340131000208,50650.0429068 2025-11-03,13:40:28.000,307,11075177,-795,0,1762177227,15177.337836769999,154.28635218000272,50650.00797120001 2025-11-03,13:40:29.000,307,11075215,-795,0,1762177228,15177.378254629999,154.28635218000272,50649.95906136001 2025-11-03,13:40:30.000,307,11075246,-795,0,1762177229,15177.317627839999,154.30045044000144,50649.82630608 2025-11-03,13:40:31.000,307,11075227,-795,0,1762177230,15177.283946289994,154.31454870000016,50649.87521592 2025-11-03,13:40:32.000,307,11075222,-795,0,1762177231,15177.129011159988,154.37799087000167,50649.87521592 2025-11-03,13:40:33.000,307,11075204,-795,0,1762177232,15177.135747469998,154.29340131000208,50649.868228800005 2025-11-03,13:40:34.000,307,11075176,-795,0,1762177233,15177.155956399998,154.27930305000336,50649.88919016001 2025-11-03,13:40:35.000,307,11075200,-795,0,1762177234,15177.122274849993,154.32864695999888,50649.868228800005 2025-11-03,13:40:36.000,307,11075149,-795,0,1762177235,15177.182901639993,154.3074995700008,50649.798357600004 2025-11-03,13:40:37.000,307,11075171,-795,0,1762177236,15177.216583189998,154.26520479000465,50649.89617728 2025-11-03,13:40:38.000,307,11075256,-795,0,1762177237,15177.230055809989,154.26520479000465,50649.85425456 2025-11-03,13:40:39.000,307,11075177,-795,0,1762177238,15177.149220089988,154.20176262000314,50649.75643488 2025-11-03,13:40:40.000,307,11075293,-795,0,1762177239,15177.169429019988,154.19471349000378,50649.77739624 2025-11-03,13:40:41.000,307,11075151,-795,0,1762177240,15177.155956399998,154.1242221900029,50649.763421999996 2025-11-03,13:40:42.000,307,11075314,-795,0,1762177241,15177.129011159988,154.0960256699982,50649.749447760005 2025-11-03,13:40:43.000,307,11075213,-795,0,1762177242,15177.068384369988,154.03258350000397,50649.57476976001 2025-11-03,13:40:44.000,307,11075242,-795,0,1762177243,15177.001021269993,154.03258350000397,50649.763421999996 2025-11-03,13:40:45.000,307,11075219,-795,0,1762177244,15176.987548650002,154.00438697999925,50649.72149928001 2025-11-03,13:40:46.000,307,11075332,-795,0,1762177245,15176.940394479992,154.03258350000397,50649.82630608 2025-11-03,13:40:47.000,307,11075231,-795,0,1762177246,15176.926921860002,153.95504307000374,50649.60970536 2025-11-03,13:40:48.000,307,11075294,-795,0,1762177247,15176.771986729997,154.1242221900029,50649.69355080001 2025-11-03,13:40:49.000,307,11075176,-795,0,1762177248,15176.664205770001,154.21586088000186,50649.630666720004 2025-11-03,13:40:50.000,307,11075180,-795,0,1762177249,15176.590106359996,154.23700826999993,50649.581756880005 2025-11-03,13:40:51.000,307,11075242,-795,0,1762177250,15176.596842669991,154.28635218000272,50649.50489856001 2025-11-03,13:40:52.000,307,11075188,-795,0,1762177251,15176.53621587999,154.39913825999975,50649.54682128 2025-11-03,13:40:53.000,307,11075293,-795,0,1762177252,15176.596842669991,154.56126824999956,50649.581756880005 2025-11-03,13:40:54.000,307,11075245,-795,0,1762177253,15176.691151009996,154.63880867999978,50649.52585992001 2025-11-03,13:40:55.000,307,11075283,-795,0,1762177254,15176.731568869996,154.77979128000152,50649.45598872001 2025-11-03,13:40:56.000,307,11075276,-795,0,1762177255,15176.731568869996,154.87847909999982,50649.4490016 2025-11-03,13:40:57.000,307,11075283,-795,0,1762177256,15176.745041490001,154.87847909999982,50649.37214328 2025-11-03,13:40:58.000,307,11075252,-795,0,1762177257,15176.852822449997,154.98421605000476,50649.33720768001 2025-11-03,13:40:59.000,307,11075238,-795,0,1762177258,15176.825877210002,155.01946170000156,50649.21842664001 2025-11-03,13:41:00.000,307,11075181,-795,0,1762177259,15176.758514109992,155.11814951999986,50649.26733648001 2025-11-03,13:41:01.000,307,11075159,-795,0,1762177260,15176.758514109992,155.03355996000028,50649.22541376 2025-11-03,13:41:02.000,307,11075243,-795,0,1762177261,15176.778723039992,154.99831431000348,50649.246375120005 2025-11-03,13:41:03.000,307,11075165,-795,0,1762177262,15176.771986729997,155.00536344000284,50649.21143952 2025-11-03,13:41:04.000,307,11075280,-795,0,1762177263,15176.670942079996,155.01946170000156,50649.23240088 2025-11-03,13:41:05.000,307,11075280,-795,0,1762177264,15176.596842669991,154.8996264899979,50649.23240088 2025-11-03,13:41:06.000,307,11075283,-795,0,1762177265,15176.549688499996,154.8996264899979,50649.15554256 2025-11-03,13:41:07.000,307,11075252,-795,0,1762177266,15176.448643849995,154.9137247500039,50649.14156832001 2025-11-03,13:41:08.000,307,11075249,-795,0,1762177267,15176.41496229999,154.8643808400011,50649.09964560001 2025-11-03,13:41:09.000,307,11075165,-795,0,1762177268,15176.307181339995,154.87142997000046,50649.127594080004 2025-11-03,13:41:10.000,307,11075269,-795,0,1762177269,15176.19266406999,154.87142997000046,50649.246375120005 2025-11-03,13:41:11.000,307,11075359,-795,0,1762177270,15176.078146799999,154.97716691999813,50649.21842664001 2025-11-03,13:41:12.000,307,11075215,-795,0,1762177271,15175.936684289998,155.04060908999963,50649.06471 2025-11-03,13:41:13.000,307,11075176,-795,0,1762177272,15175.795221779998,155.047658219999,50649.148555440006 2025-11-03,13:41:14.000,307,11075222,-795,0,1762177273,15175.647022960002,155.08290387000307,50649.05772288 2025-11-03,13:41:15.000,307,11075175,-795,0,1762177274,15175.498824139991,155.174542560002,50648.96689032 2025-11-03,13:41:16.000,307,11075329,-795,0,1762177275,15175.350625319996,155.24503386000288,50648.980864560006 2025-11-03,13:41:17.000,307,11075254,-795,0,1762177276,15175.289998529996,155.26618125000095,50648.96689032 2025-11-03,13:41:18.000,307,11075155,-795,0,1762177277,15175.27652590999,155.32962342000246,50649.08567136 2025-11-03,13:41:19.000,307,11075247,-795,0,1762177278,15175.19569018999,155.44240949999948,50649.092658479996 2025-11-03,13:41:20.000,307,11075290,-795,0,1762177279,15175.15527232999,155.46355689000484,50649.12060696001 2025-11-03,13:41:21.000,307,11075271,-795,0,1762177280,15175.13506339999,155.49175341000227,50649.07169712001 2025-11-03,13:41:22.000,307,11075280,-795,0,1762177281,15175.087909229995,155.49175341000227,50649.05772288 2025-11-03,13:41:23.000,307,11075169,-795,0,1762177282,15175.09464553999,155.54814645000442,50649.078684240005 2025-11-03,13:41:24.000,307,11075268,-795,0,1762177283,15175.06096399,155.632736010004,50649.04374864 2025-11-03,13:41:25.000,307,11075310,-795,0,1762177284,15175.02054613,155.6045394899993,50648.910993360005 2025-11-03,13:41:26.000,307,11075243,-795,0,1762177285,15174.959919339999,155.68912904999888,50648.93195472001 2025-11-03,13:41:27.000,307,11075269,-795,0,1762177286,15174.93297409999,155.79486600000382,50648.93195472001 2025-11-03,13:41:28.000,307,11075226,-795,0,1762177287,15174.852138379989,155.8653573000047,50648.94592896 2025-11-03,13:41:29.000,307,11075187,-795,0,1762177288,15174.730884799988,155.92175033999956,50648.88304488001 2025-11-03,13:41:30.000,307,11075213,-795,0,1762177289,15174.676994319998,155.964045120003,50648.80618656001 2025-11-03,13:41:31.000,307,11075216,-795,0,1762177290,15174.670258009988,155.92175033999956,50648.86907064 2025-11-03,13:41:32.000,307,11075208,-795,0,1762177291,15174.676994319998,156.08388032999937,50648.862083520005 2025-11-03,13:41:33.000,307,11075298,-795,0,1762177292,15174.717412179998,156.10502772000473,50648.79919944 2025-11-03,13:41:34.000,307,11075203,-795,0,1762177293,15174.710675869988,156.30240336000134,50648.78522520001 2025-11-03,13:41:35.000,307,11075259,-795,0,1762177294,15174.643312769993,156.35174727000413,50648.71535400001 2025-11-03,13:41:36.000,307,11075230,-795,0,1762177295,15174.515322879997,156.30240336000134,50648.65945704 2025-11-03,13:41:37.000,307,11075304,-795,0,1762177296,15174.441223469992,156.31650162000005,50648.60356008 2025-11-03,13:41:38.000,307,11075241,-795,0,1762177297,15174.407541920002,156.36584553000284,50648.7502896 2025-11-03,13:41:39.000,307,11075202,-795,0,1762177298,15174.367124060002,156.3235507499994,50648.72932824 2025-11-03,13:41:40.000,307,11075226,-795,0,1762177299,15174.326706200001,156.39404205000028,50648.67343128 2025-11-03,13:41:41.000,307,11075231,-795,0,1762177300,15174.306497270001,156.35174727000413,50648.65945704 2025-11-03,13:41:42.000,307,11075203,-795,0,1762177301,15174.293024649996,156.38699292000092,50648.645482800006 2025-11-03,13:41:43.000,307,11075202,-795,0,1762177302,15174.198716309991,156.42223856999772,50648.49875328001 2025-11-03,13:41:44.000,307,11075209,-795,0,1762177303,15174.08419904,156.47863160999987,50648.49875328001 2025-11-03,13:41:45.000,307,11075253,-795,0,1762177304,15173.98315439,156.52797552000266,50648.42888208001 2025-11-03,13:41:46.000,307,11075232,-795,0,1762177305,15173.86190081,156.49272986999858,50648.63150856 2025-11-03,13:41:47.000,307,11075355,-795,0,1762177306,15173.77432877999,156.4363368300037,50648.51971464001 2025-11-03,13:41:48.000,307,11075216,-795,0,1762177307,15173.720438299999,156.51387726000394,50648.47080480001 2025-11-03,13:41:49.000,307,11075276,-795,0,1762177308,15173.538557929998,156.41518943999836,50648.47080480001 2025-11-03,13:41:50.000,307,11075241,-795,0,1762177309,15173.511612689988,156.41518943999836,50648.35202376001 2025-11-03,13:41:51.000,307,11075299,-795,0,1762177310,15173.403831729993,156.46453335000115,50648.456830560004 2025-11-03,13:41:52.000,307,11075204,-795,0,1762177311,15173.289314460002,156.51387726000394,50648.456830560004 2025-11-03,13:41:53.000,307,11075337,-795,0,1762177312,15173.174797189997,156.54912291000073,50648.51272752 2025-11-03,13:41:54.000,307,11075194,-795,0,1762177313,15173.228687670002,156.5561720400001,50648.56862448001 2025-11-03,13:41:55.000,307,11075240,-795,0,1762177314,15173.154588259997,156.7183020299999,50648.47080480001 2025-11-03,13:41:56.000,307,11075277,-795,0,1762177315,15173.161324569992,156.7676459400027,50648.37298512 2025-11-03,13:41:57.000,307,11075283,-795,0,1762177316,15173.080488849992,156.9156776700038,50648.42888208001 2025-11-03,13:41:58.000,307,11075243,-795,0,1762177317,15173.046807300001,156.98616897000466,50648.4358692 2025-11-03,13:41:59.000,307,11075306,-795,0,1762177318,15172.92555372,157.03551288000017,50648.38695936 2025-11-03,13:42:00.000,307,11075254,-795,0,1762177319,15172.94576265,157.07075853000424,50648.4358692 2025-11-03,13:42:01.000,307,11075119,-795,0,1762177320,15172.972707889996,157.08485679000296,50648.37997224001 2025-11-03,13:42:02.000,307,11075216,-795,0,1762177321,15172.952498959996,157.1271515699991,50648.359010880005 2025-11-03,13:42:03.000,307,11075283,-795,0,1762177322,15172.90534479,157.14124982999783,50648.289139680004 2025-11-03,13:42:04.000,307,11075208,-795,0,1762177323,15172.939026339991,157.20469199999934,50648.18433288001 2025-11-03,13:42:05.000,307,11075228,-795,0,1762177324,15172.939026339991,157.1764954800019,50648.17035864 2025-11-03,13:42:06.000,307,11075273,-795,0,1762177325,15172.92555372,157.1271515699991,50648.191320000005 2025-11-03,13:42:07.000,307,11075239,-795,0,1762177326,15172.952498959996,157.14124982999783,50648.21926848 2025-11-03,13:42:08.000,307,11075296,-795,0,1762177327,15172.89860847999,157.04256200999953,50648.12843592 2025-11-03,13:42:09.000,307,11075267,-795,0,1762177328,15173.019862059991,157.0496111399989,50648.121448800004 2025-11-03,13:42:10.000,307,11075148,-795,0,1762177329,15172.959235269991,157.08485679000296,50648.142410160006 2025-11-03,13:42:11.000,307,11075209,-795,0,1762177330,15172.89860847999,157.09190592000232,50648.06555184001 2025-11-03,13:42:12.000,307,11075158,-795,0,1762177331,15172.871663239996,157.18354461000126,50648.12843592 2025-11-03,13:42:13.000,307,11075221,-795,0,1762177332,15172.750409659995,157.15534809000383,50648.10048744 2025-11-03,13:42:14.000,307,11075206,-795,0,1762177333,15172.58200191,157.1764954800019,50648.06555184001 2025-11-03,13:42:15.000,307,11075125,-795,0,1762177334,15172.541584049999,157.14124982999783,50648.07952608 2025-11-03,13:42:16.000,307,11075226,-795,0,1762177335,15172.359703679998,157.21879025999806,50647.9817064 2025-11-03,13:42:17.000,307,11075151,-795,0,1762177336,15172.285604269993,157.23288852000405,50647.87689960001 2025-11-03,13:42:18.000,307,11075154,-795,0,1762177337,15172.224977479993,157.31747808000364,50647.87689960001 2025-11-03,13:42:19.000,307,11075167,-795,0,1762177338,15172.164350689993,157.33157634000236,50647.84895112001 2025-11-03,13:42:20.000,307,11075179,-795,0,1762177339,15172.009415560002,157.3597728599998,50647.77907992001 2025-11-03,13:42:21.000,307,11075107,-795,0,1762177340,15171.995942939997,157.33157634000236,50647.76510568 2025-11-03,13:42:22.000,307,11075127,-795,0,1762177341,15171.955525079997,157.31747808000364,50647.82100264 2025-11-03,13:42:23.000,307,11075212,-795,0,1762177342,15171.867953050001,157.31042895000428,50647.841964 2025-11-03,13:42:24.000,307,11075142,-795,0,1762177343,15171.888161980001,157.26813417000085,50647.751131439996 2025-11-03,13:42:25.000,307,11075222,-795,0,1762177344,15171.975734009997,157.33862547000172,50647.737157200005 2025-11-03,13:42:26.000,307,11075182,-795,0,1762177345,15171.989206630002,157.29633068999829,50647.76510568 2025-11-03,13:42:27.000,307,11075179,-795,0,1762177346,15171.955525079997,157.3738711199985,50647.74414432 2025-11-03,13:42:28.000,307,11075204,-795,0,1762177347,15171.935316149997,157.29633068999829,50647.68126024001 2025-11-03,13:42:29.000,307,11075179,-795,0,1762177348,15171.935316149997,157.25403591000213,50647.688247360005 2025-11-03,13:42:30.000,307,11075305,-795,0,1762177349,15171.955525079997,157.18354461000126,50647.61138904001 2025-11-03,13:42:31.000,307,11075235,-795,0,1762177350,15171.894898289996,157.19059374000062,50647.5974148 2025-11-03,13:42:32.000,307,11075180,-795,0,1762177351,15171.901634599992,157.23288852000405,50647.67427312 2025-11-03,13:42:33.000,307,11075250,-795,0,1762177352,15171.820798879991,157.18354461000126,50647.583440559996 2025-11-03,13:42:34.000,307,11075278,-795,0,1762177353,15171.74669947,157.23288852000405,50647.639337520006 2025-11-03,13:42:35.000,307,11075140,-795,0,1762177354,15171.713017919996,157.2610850400015,50647.55549208 2025-11-03,13:42:36.000,307,11075150,-795,0,1762177355,15171.57829171999,157.2399376500034,50647.44369816001 2025-11-03,13:42:37.000,307,11075386,-795,0,1762177356,15171.52440124,157.2751833000002,50647.42273680001 2025-11-03,13:42:38.000,307,11075261,-795,0,1762177357,15171.37620241999,157.30337981999764,50647.42972392 2025-11-03,13:42:39.000,307,11075208,-795,0,1762177358,15171.308839319994,157.2610850400015,50647.42273680001 2025-11-03,13:42:40.000,307,11075252,-795,0,1762177359,15171.234739909989,157.33862547000172,50647.40876256 2025-11-03,13:42:41.000,307,11075231,-795,0,1762177360,15171.059595849998,157.3738711199985,50647.4576724 2025-11-03,13:42:42.000,307,11075225,-795,0,1762177361,15171.120222639998,157.3597728599998,50647.37382696001 2025-11-03,13:42:43.000,307,11075278,-795,0,1762177362,15171.133695259989,157.34567460000108,50647.37382696001 2025-11-03,13:42:44.000,307,11075308,-795,0,1762177363,15171.120222639998,157.39501851000387,50647.27600728001 2025-11-03,13:42:45.000,307,11075296,-795,0,1762177364,15171.180849429998,157.4725589400041,50647.33190424 2025-11-03,13:42:46.000,307,11075189,-795,0,1762177365,15171.120222639998,157.5078045900009,50647.33190424 2025-11-03,13:42:47.000,307,11075154,-795,0,1762177366,15171.140431569998,157.4866572000028,50647.19914896 2025-11-03,13:42:48.000,307,11075169,-795,0,1762177367,15171.079804779998,157.44436241999938,50647.22709744001 2025-11-03,13:42:49.000,307,11075265,-795,0,1762177368,15170.972023820003,157.44436241999938,50647.115303520004 2025-11-03,13:42:50.000,307,11075184,-795,0,1762177369,15170.998969059998,157.4725589400041,50647.115303520004 2025-11-03,13:42:51.000,307,11075273,-795,0,1762177370,15170.931605960002,157.45141154999874,50647.17818760001 2025-11-03,13:42:52.000,307,11075192,-795,0,1762177371,15170.965287509993,157.49370633000217,50647.09434216 2025-11-03,13:42:53.000,307,11075215,-795,0,1762177372,15170.978760129998,157.51485372000025,50647.10831640001 2025-11-03,13:42:54.000,307,11075116,-795,0,1762177373,15170.945078579993,157.47960807000345,50647.08735504001 2025-11-03,13:42:55.000,307,11075288,-795,0,1762177374,15170.965287509993,157.6064924099992,50647.0035096 2025-11-03,13:42:56.000,307,11075173,-795,0,1762177375,15170.837297619997,157.64173806000326,50646.9336384 2025-11-03,13:42:57.000,307,11075194,-795,0,1762177376,15170.742989279992,157.57829589000175,50646.968574000006 2025-11-03,13:42:58.000,307,11075178,-795,0,1762177377,15170.574581529996,157.57829589000175,50646.968574000006 2025-11-03,13:42:59.000,307,11075198,-795,0,1762177378,15170.453327949996,157.67698371000006,50647.017483840005 2025-11-03,13:43:00.000,307,11075300,-795,0,1762177379,15170.23776602999,157.57829589000175,50646.87075432001 2025-11-03,13:43:01.000,307,11075211,-795,0,1762177380,15170.15693030999,157.55009937000432,50646.912677039996 2025-11-03,13:43:02.000,307,11075141,-795,0,1762177381,15170.05588565999,157.44436241999938,50646.79389600001 2025-11-03,13:43:03.000,307,11075285,-795,0,1762177382,15170.028940419994,157.40911677000258,50646.87075432001 2025-11-03,13:43:04.000,307,11075265,-795,0,1762177383,15170.008731489994,157.46550981000473,50646.8288316 2025-11-03,13:43:05.000,307,11075137,-715,0,1762177384,15169.900950529998,157.36682198999915,50646.82184448001 2025-11-03,13:43:06.000,307,11075130,-795,0,1762177385,15169.880741599998,157.4725589400041,50646.779921760004 2025-11-03,13:43:07.000,307,11075270,-795,0,1762177386,15169.860532669998,157.5219028499996,50646.72402480001 2025-11-03,13:43:08.000,307,11075189,-795,0,1762177387,15169.698861229997,157.46550981000473,50646.6890892 2025-11-03,13:43:09.000,307,11075226,-795,0,1762177388,15169.564135029992,157.53600110999832,50646.67511496001 2025-11-03,13:43:10.000,307,11075286,-795,0,1762177389,15169.395727279996,157.68403283999942,50646.66114072 2025-11-03,13:43:11.000,307,11075399,-795,0,1762177390,15169.26100107999,157.70518023000477,50646.633192240006 2025-11-03,13:43:12.000,307,11075207,-795,0,1762177391,15169.18690167,157.74747501000093,50646.612230880004 2025-11-03,13:43:13.000,307,11075272,-795,0,1762177392,15169.03870284999,157.83911369999987,50646.60524376001 2025-11-03,13:43:14.000,307,11075260,-795,0,1762177393,15168.93765819999,157.83911369999987,50646.563321040005 2025-11-03,13:43:15.000,307,11075152,-795,0,1762177394,15168.96460344,157.88845761000266,50646.57030816 2025-11-03,13:43:16.000,307,11075296,-795,0,1762177395,15169.011757609995,157.92370325999946,50646.50043696 2025-11-03,13:43:17.000,307,11075215,-795,0,1762177396,15168.90397665,157.9448506500048,50646.514411200005 2025-11-03,13:43:18.000,307,11075060,-795,0,1762177397,15168.89724033999,157.9448506500048,50646.49344984 2025-11-03,13:43:19.000,307,11075324,-795,0,1762177398,15168.802931999999,158.0646858600012,50646.36768168001 2025-11-03,13:43:20.000,307,11075094,-795,0,1762177399,15168.728832589994,158.1281280300027,50646.4794756 2025-11-03,13:43:21.000,307,11075203,-755,0,1762177400,15168.580633769998,158.1281280300027,50646.26986200001 2025-11-03,13:43:22.000,307,11075169,-795,0,1762177401,15168.600842699998,158.1774719399982,50646.3047976 2025-11-03,13:43:23.000,307,11075139,-795,0,1762177402,15168.540215909998,158.23386498000036,50646.409604399996 2025-11-03,13:43:24.000,307,11075200,-795,0,1762177403,15168.412226020002,158.1915702000042,50646.35370744 2025-11-03,13:43:25.000,307,11075152,-795,0,1762177404,15168.418962329997,158.20566846000293,50646.31877184001 2025-11-03,13:43:26.000,307,11075221,-795,0,1762177405,15168.472852810002,158.1633736799995,50646.33973320001 2025-11-03,13:43:27.000,307,11075196,-795,0,1762177406,15168.405489709992,158.1774719399982,50646.33274608 2025-11-03,13:43:28.000,307,11075178,-795,0,1762177407,15168.304445059992,158.24796323999908,50646.227939280005 2025-11-03,13:43:29.000,307,11075285,-795,0,1762177408,15168.176455169996,158.2620614999978,50646.13710672 2025-11-03,13:43:30.000,307,11075303,-795,0,1762177409,15168.102355759991,158.20566846000293,50646.17204232001 2025-11-03,13:43:31.000,307,11075280,-795,0,1762177410,15167.933948009995,158.24091410999972,50646.08120976001 2025-11-03,13:43:32.000,307,11075266,-795,0,1762177411,15167.88679384,158.24091410999972,50646.03928704 2025-11-03,13:43:33.000,307,11075210,-795,0,1762177412,15167.80595812,158.2620614999978,50646.060248400005 2025-11-03,13:43:34.000,307,11075241,-795,0,1762177413,15167.671231919994,158.3114054100006,50646.0253128 2025-11-03,13:43:35.000,307,11075238,-795,0,1762177414,15167.523033099998,158.33960192999803,50645.95544160001 2025-11-03,13:43:36.000,307,11075266,-795,0,1762177415,15167.496087859989,158.41714235999825,50645.8506348 2025-11-03,13:43:37.000,307,11075210,-795,0,1762177416,15167.462406309998,158.4382897500036,50645.82967344 2025-11-03,13:43:38.000,307,11075197,-795,0,1762177417,15167.496087859989,158.6215671300015,50645.80871208 2025-11-03,13:43:39.000,307,11075124,-795,0,1762177418,15167.455669999988,158.69205843000236,50645.68993104 2025-11-03,13:43:40.000,307,11075259,-795,0,1762177419,15167.395043209988,158.75550060000387,50645.69691816001 2025-11-03,13:43:41.000,307,11075244,-795,0,1762177420,15167.213162840002,158.8330410300041,50645.6410212 2025-11-03,13:43:42.000,307,11075276,-795,0,1762177421,15167.132327120002,158.87533581000025,50645.73185376 2025-11-03,13:43:43.000,307,11075116,-795,0,1762177422,15167.085172949992,158.86123755000153,50645.66896968001 2025-11-03,13:43:44.000,307,11075224,-795,0,1762177423,15166.997600919996,158.89648319999833,50645.69691816001 2025-11-03,13:43:45.000,307,11075184,-795,0,1762177424,15167.011073540001,158.9669744999992,50645.58512424 2025-11-03,13:43:46.000,307,11075223,-795,0,1762177425,15167.098645569997,159.00222015000327,50645.59909848001 2025-11-03,13:43:47.000,307,11075112,-795,0,1762177426,15167.085172949992,159.13615361999837,50645.47333032 2025-11-03,13:43:48.000,307,11075172,-795,0,1762177427,15167.031282470001,159.1784484000018,50645.508265920005 2025-11-03,13:43:49.000,307,11075237,-795,0,1762177428,15166.990864610001,159.1150062300003,50645.49429168 2025-11-03,13:43:50.000,307,11075240,-795,0,1762177429,15166.950446750001,159.17139927000244,50645.459356080006 2025-11-03,13:43:51.000,307,11075173,-795,0,1762177430,15167.031282470001,159.1784484000018,50645.50127880001 2025-11-03,13:43:52.000,307,11075183,-795,0,1762177431,15166.984128299991,159.24893970000267,50645.42442048 2025-11-03,13:43:53.000,307,11075178,-795,0,1762177432,15167.017809849996,159.3264801300029,50645.45236896001 2025-11-03,13:43:54.000,307,11075165,-795,0,1762177433,15166.990864610001,159.44631533999927,50645.31961368 2025-11-03,13:43:55.000,307,11075177,-795,0,1762177434,15166.970655680001,159.49565925000206,50645.403459119996 2025-11-03,13:43:56.000,307,11075295,-795,0,1762177435,15166.990864610001,159.54500316000485,50645.34756216 2025-11-03,13:43:57.000,307,11075342,-795,0,1762177436,15166.990864610001,159.70008401999803,50645.36153640001 2025-11-03,13:43:58.000,307,11075306,-795,0,1762177437,15166.923501509991,159.8199192300017,50645.38249776001 2025-11-03,13:43:59.000,307,11075145,-795,0,1762177438,15166.68773066,159.9820492200015,50645.35454928 2025-11-03,13:44:00.000,307,11075237,-795,0,1762177439,15166.573213389995,160.05254052000237,50645.34756216 2025-11-03,13:44:01.000,307,11075246,-795,0,1762177440,15166.43848718999,160.08778616999916,50645.27769096 2025-11-03,13:44:02.000,307,11075189,-795,0,1762177441,15166.425014569999,160.08778616999916,50645.35454928 2025-11-03,13:44:03.000,307,11075228,-795,0,1762177442,15166.357651469989,160.11598269000388,50645.33358792001 2025-11-03,13:44:04.000,307,11075190,-795,0,1762177443,15166.41827825999,160.09483529999852,50645.3266008 2025-11-03,13:44:05.000,307,11075234,-795,0,1762177444,15166.49911397999,160.13713008000195,50645.270703840004 2025-11-03,13:44:06.000,307,11075168,-795,0,1762177445,15166.411541949994,160.1653265999994,50645.30563944 2025-11-03,13:44:07.000,307,11075286,-795,0,1762177446,15166.465432429999,160.24286702999962,50645.31262656001 2025-11-03,13:44:08.000,307,11075239,-795,0,1762177447,15166.45869611999,160.23581790000026,50645.27769096 2025-11-03,13:44:09.000,307,11075168,-795,0,1762177448,15166.283552059998,160.34155484999792,50645.29865232 2025-11-03,13:44:10.000,307,11075273,-795,0,1762177449,15166.128616929993,160.376800500002,50645.235768239996 2025-11-03,13:44:11.000,307,11075280,-795,0,1762177450,15166.034308590002,160.32040745999984,50645.13794856 2025-11-03,13:44:12.000,307,11075195,-795,0,1762177451,15165.987154419992,160.3908987600007,50645.24275536001 2025-11-03,13:44:13.000,307,11075214,-795,0,1762177452,15166.014099660002,160.46843919000094,50645.13096144 2025-11-03,13:44:14.000,307,11075238,-795,0,1762177453,15165.919791319997,160.5882744000046,50645.07506448001 2025-11-03,13:44:15.000,307,11075261,-795,0,1762177454,15165.953472870002,160.61647092000203,50645.06807736001 2025-11-03,13:44:16.000,307,11075326,-795,0,1762177455,15165.838955599997,160.74335525999777,50645.1519228 2025-11-03,13:44:17.000,307,11075208,-795,0,1762177456,15165.751383570001,160.76450265000312,50645.07506448001 2025-11-03,13:44:18.000,307,11075282,-795,0,1762177457,15165.744647259991,160.8702396000008,50645.07506448001 2025-11-03,13:44:19.000,307,11075222,-795,0,1762177458,15165.636866299996,160.85614134000207,50645.04711600001 2025-11-03,13:44:20.000,307,11075315,-795,0,1762177459,15165.58297581999,160.9336817700023,50645.005193280005 2025-11-03,13:44:21.000,307,11075162,-795,0,1762177460,15165.50887641,160.99007481000444,50644.99820616001 2025-11-03,13:44:22.000,307,11075283,-755,0,1762177461,15165.50214009999,160.96187828999973,50644.96327056 2025-11-03,13:44:23.000,307,11075203,-795,0,1762177462,15165.42130437999,161.00417307000316,50644.97025768 2025-11-03,13:44:24.000,307,11075179,-795,0,1762177463,15165.44824962,161.03941871999996,50644.97724480001 2025-11-03,13:44:25.000,307,11075221,-795,0,1762177464,15165.34046865999,161.04646784999932,50644.90038648001 2025-11-03,13:44:26.000,307,11075235,-795,0,1762177465,15165.32699604,161.16630306000297,50644.89339936 2025-11-03,13:44:27.000,307,11075209,-795,0,1762177466,15165.25963293999,161.1944995800004,50644.90038648001 2025-11-03,13:44:28.000,307,11075170,-795,0,1762177467,15165.165324599999,161.3072856600047,50644.91436072 2025-11-03,13:44:29.000,307,11075274,-795,0,1762177468,15165.124906739999,161.23679436000384,50644.89339936 2025-11-03,13:44:30.000,307,11075227,-795,0,1762177469,15165.165324599999,161.30023652999807,50644.83051528001 2025-11-03,13:44:31.000,307,11075247,-795,0,1762177470,15165.178797219989,161.3425313100015,50644.90038648001 2025-11-03,13:44:32.000,307,11075247,-795,0,1762177471,15165.192269839994,161.43417000000045,50644.89339936 2025-11-03,13:44:33.000,307,11075245,-795,0,1762177472,15165.192269839994,161.50466130000132,50644.788592560006 2025-11-03,13:44:34.000,307,11075294,-795,0,1762177473,15165.172060909994,161.65974216000177,50644.74666984 2025-11-03,13:44:35.000,307,11075177,-795,0,1762177474,15165.091225189994,161.71613520000392,50644.73269560001 2025-11-03,13:44:36.000,307,11075306,-795,0,1762177475,15165.077752569989,161.7866265000048,50644.767631200004 2025-11-03,13:44:37.000,307,11075330,-795,0,1762177476,15164.936290059988,161.92055996999989,50644.73269560001 2025-11-03,13:44:38.000,307,11075228,-795,0,1762177477,15164.868926959993,161.9346582299986,50644.69776 2025-11-03,13:44:39.000,307,11075214,-795,0,1762177478,15164.734200760002,161.92055996999989,50644.669811520005 2025-11-03,13:44:40.000,307,11075222,-795,0,1762177479,15164.700519209997,161.94170735999796,50644.669811520005 2025-11-03,13:44:41.000,307,11075266,-795,0,1762177480,15164.693782900002,162.01219865999883,50644.59295320001 2025-11-03,13:44:42.000,307,11075207,-795,0,1762177481,15164.734200760002,162.05449344000226,50644.61391456001 2025-11-03,13:44:43.000,307,11075210,-795,0,1762177482,15164.680310279997,162.0192477899982,50644.5580176 2025-11-03,13:44:44.000,307,11075260,-795,0,1762177483,15164.666837659992,162.03334605000418,50644.599940320004 2025-11-03,13:44:45.000,307,11075251,-795,0,1762177484,15164.572529320001,162.08973908999906,50644.54404336001 2025-11-03,13:44:46.000,307,11075304,-795,0,1762177485,15164.511902530001,162.0474443100029,50644.53006912 2025-11-03,13:44:47.000,307,11075235,-795,0,1762177486,15164.47148467,162.0192477899982,50644.453210800006 2025-11-03,13:44:48.000,307,11075193,-795,0,1762177487,15164.40412156999,161.97695301000203,50644.49513352001 2025-11-03,13:44:49.000,307,11075225,-795,0,1762177488,15164.26939537,161.94170735999796,50644.47417216001 2025-11-03,13:44:50.000,307,11075243,-795,0,1762177489,15164.26939537,161.90646171000117,50644.383339600005 2025-11-03,13:44:51.000,307,11075199,-795,0,1762177490,15164.24918644,161.7866265000048,50644.46718504 2025-11-03,13:44:52.000,307,11075244,-795,0,1762177491,15164.18182333999,161.85006866999902,50644.453210800006 2025-11-03,13:44:53.000,307,11075214,-795,0,1762177492,15164.114460239995,161.94170735999796,50644.37635248001 2025-11-03,13:44:54.000,307,11075244,-795,0,1762177493,15164.094251309994,161.91351084000053,50644.32045552 2025-11-03,13:44:55.000,307,11075249,-795,0,1762177494,15163.925843559999,161.91351084000053,50644.334429760005 2025-11-03,13:44:56.000,307,11075257,-795,0,1762177495,15163.791117359993,161.96990388000268,50644.48115928 2025-11-03,13:44:57.000,307,11075278,-795,0,1762177496,15163.757435809988,162.03334605000418,50644.39032672 2025-11-03,13:44:58.000,307,11075233,-795,0,1762177497,15163.636182230002,162.13908300000185,50644.43923656 2025-11-03,13:44:59.000,307,11075191,-795,0,1762177498,15163.609236989992,162.1461321300012,50644.4182752 2025-11-03,13:45:00.000,307,11075199,-795,0,1762177499,15163.595764370002,162.22367256000143,50644.29949416 2025-11-03,13:45:01.000,307,11075327,-795,0,1762177500,15163.582291749997,162.36465516000317,50644.2435972 2025-11-03,13:45:02.000,307,11075285,-795,0,1762177501,15163.636182230002,162.4421955900034,50644.22263584 2025-11-03,13:45:03.000,307,11075238,-795,0,1762177502,15163.595764370002,162.56203079999977,50644.215648720005 2025-11-03,13:45:04.000,307,11075305,-795,0,1762177503,15163.548610199992,162.71711166000023,50644.22962296001 2025-11-03,13:45:05.000,307,11075170,-795,0,1762177504,15163.440829239997,162.6677677500047,50644.13879040001 2025-11-03,13:45:06.000,307,11075360,-795,0,1762177505,15163.333048280001,162.64662035999936,50644.14577752 2025-11-03,13:45:07.000,307,11075218,-795,0,1762177506,15163.339784589996,162.75940644000366,50644.05494496 2025-11-03,13:45:08.000,307,11075275,-795,0,1762177507,15163.366729829992,162.81579947999853,50643.9641124 2025-11-03,13:45:09.000,307,11075210,-795,0,1762177508,15163.407147689992,162.90038903999812,50643.97808664 2025-11-03,13:45:10.000,307,11075222,-795,0,1762177509,15163.454301860002,162.92858556000283,50643.90821544 2025-11-03,13:45:11.000,307,11075222,-795,0,1762177510,15163.487983409992,162.9497329500009,50643.880266960005 2025-11-03,13:45:12.000,307,11075266,-795,0,1762177511,15163.481247099997,163.09071555000264,50643.84533136 2025-11-03,13:45:13.000,307,11075235,-795,0,1762177512,15163.548610199992,163.09071555000264,50643.69860184 2025-11-03,13:45:14.000,307,11075246,-795,0,1762177513,15163.420620309997,163.20350162999966,50643.69860184 2025-11-03,13:45:15.000,307,11075229,-795,0,1762177514,15163.420620309997,163.12596119999944,50643.68462760001 2025-11-03,13:45:16.000,307,11075301,-795,0,1762177515,15163.353257210001,163.18940337000095,50643.649692 2025-11-03,13:45:17.000,307,11075175,-795,0,1762177516,15163.326311969991,163.14005945999816,50643.649692 2025-11-03,13:45:18.000,307,11075159,-795,0,1762177517,15163.218531009996,163.097764680002,50643.62174352 2025-11-03,13:45:19.000,307,11075279,-795,0,1762177518,15163.137695289995,163.06956816000456,50643.58680792001 2025-11-03,13:45:20.000,307,11075241,-795,0,1762177519,15163.12422266999,162.94268382000155,50643.593795040004 2025-11-03,13:45:21.000,307,11075250,-795,0,1762177520,15163.056859569995,162.9356346900022,50643.65667912001 2025-11-03,13:45:22.000,307,11075338,-795,0,1762177521,15163.07033219,162.97792946999834,50643.5798208 2025-11-03,13:45:23.000,307,11075270,-795,0,1762177522,15163.00296908999,163.05546989999857,50643.60078216 2025-11-03,13:45:24.000,307,11075226,-795,0,1762177523,15162.935605989995,162.96383120999963,50643.649692 2025-11-03,13:45:25.000,307,11075269,-795,0,1762177524,15162.895188129994,162.9497329500009,50643.62174352 2025-11-03,13:45:26.000,307,11075235,-795,0,1762177525,15162.794143479994,162.9849785999977,50643.64270488 2025-11-03,13:45:27.000,307,11075339,-795,0,1762177526,15162.632472039993,162.90743817000475,50643.544885200005 2025-11-03,13:45:28.000,307,11075249,-795,0,1762177527,15162.612263109993,162.9356346900022,50643.593795040004 2025-11-03,13:45:29.000,307,11075233,-795,0,1762177528,15162.578581559988,162.95678208000027,50643.62174352 2025-11-03,13:45:30.000,307,11075266,-795,0,1762177529,15162.524691079998,162.9990768600037,50643.62873064 2025-11-03,13:45:31.000,307,11075256,-795,0,1762177530,15162.376492260002,162.9990768600037,50643.53789808001 2025-11-03,13:45:32.000,307,11075231,-795,0,1762177531,15162.282183919997,163.04137163999985,50643.52392384 2025-11-03,13:45:33.000,307,11075253,-795,0,1762177532,15162.160930339996,163.15415772000415,50643.565846560006 2025-11-03,13:45:34.000,307,11075211,-795,0,1762177533,15162.140721409996,163.17530511000223,50643.60078216 2025-11-03,13:45:35.000,307,11075224,-795,0,1762177534,15162.03294045,163.26694380000117,50643.51693672001 2025-11-03,13:45:36.000,307,11075299,-795,0,1762177535,15161.98578627999,163.2951403199986,50643.45405264 2025-11-03,13:45:37.000,307,11075282,-795,0,1762177536,15161.99252259,163.4431720499997,50643.426104160004 2025-11-03,13:45:38.000,307,11075224,-795,0,1762177537,15162.026204139991,163.48546683000313,50643.34924584001 2025-11-03,13:45:39.000,307,11075241,-795,0,1762177538,15162.019467829996,163.67579334000038,50643.3352716 2025-11-03,13:45:40.000,307,11075204,-795,0,1762177539,15162.039676759996,163.78857942000468,50643.29334888 2025-11-03,13:45:41.000,307,11075304,-795,0,1762177540,15161.89147794,163.8026776800034,50643.23745192 2025-11-03,13:45:42.000,307,11075257,-795,0,1762177541,15161.85106008,163.76743202999933,50643.160593600005 2025-11-03,13:45:43.000,307,11075210,-795,0,1762177542,15161.797169599995,163.78857942000468,50643.209503440004 2025-11-03,13:45:44.000,307,11075220,-795,0,1762177543,15161.756751739995,163.82382507000148,50643.1955292 2025-11-03,13:45:45.000,307,11075269,-795,0,1762177544,15161.74327911999,163.79562855000404,50643.18854208 2025-11-03,13:45:46.000,307,11075224,-755,0,1762177545,15161.74327911999,163.80972681000276,50643.11867088 2025-11-03,13:45:47.000,307,11075330,-795,0,1762177546,15161.70286125999,163.83087420000084,50643.21649056 2025-11-03,13:45:48.000,307,11075272,-795,0,1762177547,15161.635498159994,163.84497245999955,50643.160593600005 2025-11-03,13:45:49.000,307,11075158,-795,0,1762177548,15161.62876185,163.83087420000084,50643.08373528001 2025-11-03,13:45:50.000,307,11075324,-795,0,1762177549,15161.487299339999,163.92251288999978,50643.06976104 2025-11-03,13:45:51.000,307,11075173,-795,0,1762177550,15161.433408859994,163.9859550600013,50643.09770952 2025-11-03,13:45:52.000,307,11075225,-795,0,1762177551,15161.366045759998,164.05644636000216,50643.0208512 2025-11-03,13:45:53.000,307,11075276,-795,0,1762177552,15161.366045759998,164.07054462000087,50643.03482544001 2025-11-03,13:45:54.000,307,11075236,-795,0,1762177553,15161.399727309989,164.12693766000302,50643.09770952 2025-11-03,13:45:55.000,307,11075362,-795,0,1762177554,15161.460354099989,164.20447809000325,50643.111683760006 2025-11-03,13:45:56.000,307,11075242,-795,0,1762177555,15161.446881479998,164.26792026000476,50643.02783832 2025-11-03,13:45:57.000,307,11075196,-795,0,1762177556,15161.419936239989,164.41595198999858,50643.02783832 2025-11-03,13:45:58.000,307,11075276,-795,0,1762177557,15161.366045759998,164.40185372999986,50643.04879968 2025-11-03,13:45:59.000,307,11075312,-795,0,1762177558,15161.271737419993,164.52168894000351,50642.95796712 2025-11-03,13:46:00.000,307,11075311,-795,0,1762177559,15161.238055870002,164.52873807000287,50642.943992880006 2025-11-03,13:46:01.000,307,11075157,-795,0,1762177560,15161.116802290002,164.61332763000246,50642.91604440001 2025-11-03,13:46:02.000,307,11075141,-795,0,1762177561,15161.083120739997,164.69791719000204,50642.99988984 2025-11-03,13:46:03.000,307,11075263,-795,0,1762177562,15161.062911809997,164.77545762000227,50643.0208512 2025-11-03,13:46:04.000,307,11075377,-795,0,1762177563,15161.184165389997,164.79660501000035,50642.93700576001 2025-11-03,13:46:05.000,307,11075300,-795,0,1762177564,15161.116802290002,164.83185066000442,50642.95796712 2025-11-03,13:46:06.000,307,11075177,-795,0,1762177565,15161.190901699993,164.93053848000272,50642.83918608 2025-11-03,13:46:07.000,307,11075220,-795,0,1762177566,15161.231319559993,165.02217717000167,50643.041812560004 2025-11-03,13:46:08.000,307,11075310,-795,0,1762177567,15161.170692769992,165.10676673000125,50642.93001864 2025-11-03,13:46:09.000,307,11075233,-795,0,1762177568,15161.076384430002,165.24070020000363,50642.81822472001 2025-11-03,13:46:10.000,307,11075173,-795,0,1762177569,15160.982076089997,165.20545454999956,50642.874121680004 2025-11-03,13:46:11.000,307,11075351,-795,0,1762177570,15160.8540862,165.2618475900017,50642.776302000006 2025-11-03,13:46:12.000,307,11075358,-795,0,1762177571,15160.63178797,165.25479846000235,50642.88809592001 2025-11-03,13:46:13.000,307,11075267,-795,0,1762177572,15160.55095225,165.19135629000084,50642.8112376 2025-11-03,13:46:14.000,307,11075330,-795,0,1762177573,15160.57116118,165.3111915000045,50642.895083040006 2025-11-03,13:46:15.000,307,11075247,-795,0,1762177574,15160.55095225,165.31824063000386,50642.74835352001 2025-11-03,13:46:16.000,307,11075321,-795,0,1762177575,15160.62505165999,165.28299497999978,50642.85316032 2025-11-03,13:46:17.000,307,11075318,-795,0,1762177576,15160.66546951999,165.39578106000408,50642.74835352001 2025-11-03,13:46:18.000,307,11075245,-795,0,1762177577,15160.6519969,165.5085671400011,50642.657520960005 2025-11-03,13:46:19.000,307,11075266,-795,0,1762177578,15160.64526058999,165.68479538999964,50642.72040504001 2025-11-03,13:46:20.000,307,11075260,-795,0,1762177579,15160.456643909994,165.8046306000033,50642.66450808 2025-11-03,13:46:21.000,307,11075213,-795,0,1762177580,15160.241081989989,165.83282712000073,50642.64354672 2025-11-03,13:46:22.000,307,11075274,-795,0,1762177581,15160.045728999998,165.93151493999903,50642.657520960005 2025-11-03,13:46:23.000,307,11075151,-795,0,1762177582,15159.904266489997,166.0513501500027,50642.538739920004 2025-11-03,13:46:24.000,307,11075218,-795,0,1762177583,15159.870584939992,166.10774319000484,50642.60162400001 2025-11-03,13:46:25.000,307,11075158,-795,0,1762177584,15159.803221839997,166.24167665999994,50642.657520960005 2025-11-03,13:46:26.000,307,11075308,-795,0,1762177585,15159.729122429992,166.38970839000103,50642.57367552 2025-11-03,13:46:27.000,307,11075169,-795,0,1762177586,15159.702177189996,166.43905230000382,50642.54572704 2025-11-03,13:46:28.000,307,11075272,-795,0,1762177587,15159.702177189996,166.51659273000405,50642.587649760004 2025-11-03,13:46:29.000,307,11075215,-795,0,1762177588,15159.735858740001,166.58003489999828,50642.538739920004 2025-11-03,13:46:30.000,307,11075331,-795,0,1762177589,15159.789749219992,166.72101750000002,50642.46188160001 2025-11-03,13:46:31.000,307,11075182,-795,0,1762177590,15159.843639699997,166.7703614100028,50642.51777856 2025-11-03,13:46:32.000,307,11075260,-795,0,1762177591,15159.944684349997,166.94658966000134,50642.41297176001 2025-11-03,13:46:33.000,307,11075275,-795,0,1762177592,15159.937948040002,166.98888444000477,50642.34310056001 2025-11-03,13:46:34.000,307,11075234,-795,0,1762177593,15159.931211729992,167.052326609999,50642.30816496 2025-11-03,13:46:35.000,307,11075246,-795,0,1762177594,15159.877321250002,167.24265312000352,50642.426946 2025-11-03,13:46:36.000,307,11075147,-795,0,1762177595,15159.809958149992,167.23560399000417,50642.39899752 2025-11-03,13:46:37.000,307,11075184,-795,0,1762177596,15159.695440880001,167.24970225000288,50642.35008768 2025-11-03,13:46:38.000,307,11075252,-795,0,1762177597,15159.5741873,167.2144565999988,50642.40598464 2025-11-03,13:46:39.000,307,11075195,-795,0,1762177598,15159.49335158,167.30609528999776,50642.46188160001 2025-11-03,13:46:40.000,307,11075227,-795,0,1762177599,15159.36536168999,167.29199702999904,50642.252268000004 2025-11-03,13:46:41.000,307,11075144,-795,0,1762177600,15159.27105335,167.33429181000247,50642.30117784 2025-11-03,13:46:42.000,307,11075179,-715,0,1762177601,15159.297998589995,167.3272426800031,50642.32912632 2025-11-03,13:46:43.000,307,11075272,-755,0,1762177602,15159.358625379995,167.35543920000055,50642.30117784 2025-11-03,13:46:44.000,307,11075323,-795,0,1762177603,15159.35188907,167.48937267000292,50642.35008768 2025-11-03,13:46:45.000,307,11075191,-795,0,1762177604,15159.32494382999,167.53871657999844,50642.39899752 2025-11-03,13:46:46.000,307,11075274,-795,0,1762177605,15159.29126228,167.58806049000123,50642.31515208001 2025-11-03,13:46:47.000,307,11075197,-795,0,1762177606,15159.35188907,167.66560092000145,50642.23829376 2025-11-03,13:46:48.000,307,11075201,-795,0,1762177607,15159.30473489999,167.78543612999783,50642.21733240001 2025-11-03,13:46:49.000,307,11075154,-795,0,1762177608,15159.40577954999,167.86297655999806,50642.19637104001 2025-11-03,13:46:50.000,307,11075258,-795,0,1762177609,15159.42598847999,167.92641872999957,50642.30117784 2025-11-03,13:46:51.000,307,11075288,-795,0,1762177610,15159.32494382999,167.98986090000108,50642.273229360006 2025-11-03,13:46:52.000,307,11075273,-715,0,1762177611,15159.24410810999,168.03920481000387,50642.24528088001 2025-11-03,13:46:53.000,307,11075229,-795,0,1762177612,15159.196953939994,168.0321556800045,50642.19637104001 2025-11-03,13:46:54.000,307,11075245,-795,0,1762177613,15159.170008699999,168.03920481000387,50642.24528088001 2025-11-03,13:46:55.000,307,11075276,-795,0,1762177614,15159.18348131999,168.03920481000387,50642.16842256 2025-11-03,13:46:56.000,307,11075251,-795,0,1762177615,15159.237371799994,167.98986090000108,50642.12649984001 2025-11-03,13:46:57.000,307,11075197,-795,0,1762177616,15159.237371799994,167.98986090000108,50642.21034528 2025-11-03,13:46:58.000,307,11075303,-795,0,1762177617,15159.16327238999,167.99691003000044,50642.21034528 2025-11-03,13:46:59.000,307,11075167,-795,0,1762177618,15159.008337259998,168.0180574199985,50642.16143544 2025-11-03,13:47:00.000,307,11075145,-795,0,1762177619,15158.880347369988,167.94756611999765,50642.25925512 2025-11-03,13:47:01.000,307,11075247,-795,0,1762177620,15158.759093790002,167.94756611999765,50642.154448320005 2025-11-03,13:47:02.000,307,11075255,-795,0,1762177621,15158.738884860002,167.91232047000085,50642.14746120001 2025-11-03,13:47:03.000,307,11075244,-795,0,1762177622,15158.745621169997,167.8700256900047,50642.084577120004 2025-11-03,13:47:04.000,307,11075216,-795,0,1762177623,15158.806247959998,167.98281177000172,50642.14047408 2025-11-03,13:47:05.000,307,11075217,-795,0,1762177624,15158.866874749998,168.05330307000258,50642.06361576 2025-11-03,13:47:06.000,307,11075207,-795,0,1762177625,15158.799511650002,168.13789263000217,50641.916886240004 2025-11-03,13:47:07.000,307,11075137,-795,0,1762177626,15158.772566409993,168.08854871999938,50641.916886240004 2025-11-03,13:47:08.000,307,11075241,-795,0,1762177627,15158.698467000002,168.07445046000066,50641.986757440005 2025-11-03,13:47:09.000,307,11075294,-795,0,1762177628,15158.752357479992,168.08854871999938,50641.937847600006 2025-11-03,13:47:10.000,307,11075185,-795,0,1762177629,15158.705203309997,168.17313827999897,50641.90989912001 2025-11-03,13:47:11.000,307,11075271,-795,0,1762177630,15158.684994379997,168.14494176000153,50641.87496352 2025-11-03,13:47:12.000,307,11075265,-795,0,1762177631,15158.684994379997,168.07445046000066,50641.770156720006 2025-11-03,13:47:13.000,307,11075235,-795,0,1762177632,15158.604158659997,168.09559784999874,50641.81207944001 2025-11-03,13:47:14.000,307,11075235,-795,0,1762177633,15158.684994379997,168.12379437000345,50641.78413096 2025-11-03,13:47:15.000,307,11075151,-795,0,1762177634,15158.684994379997,168.1519908900009,50641.819066560005 2025-11-03,13:47:16.000,307,11075267,-795,0,1762177635,15158.752357479992,168.22248219000176,50641.819066560005 2025-11-03,13:47:17.000,307,11075157,-795,0,1762177636,15158.604158659997,168.18018740999833,50641.721246880006 2025-11-03,13:47:18.000,307,11075228,-795,0,1762177637,15158.583949729997,168.20838393000304,50641.75618248 2025-11-03,13:47:19.000,307,11075158,-715,0,1762177638,15158.543531869997,168.22248219000176,50641.70727264 2025-11-03,13:47:20.000,307,11075311,-795,0,1762177639,15158.503114009996,168.2788752300039,50641.770156720006 2025-11-03,13:47:21.000,307,11075189,-795,0,1762177640,15158.429014599991,168.2506787099992,50641.86098928001 2025-11-03,13:47:22.000,307,11075222,-795,0,1762177641,15158.368387809991,168.30002262000198,50641.867976400004 2025-11-03,13:47:23.000,307,11075298,-795,0,1762177642,15158.21345268,168.34936653000477,50641.86098928001 2025-11-03,13:47:24.000,307,11075123,-795,0,1762177643,15158.098935409995,168.3634647900035,50641.80509232 2025-11-03,13:47:25.000,307,11075213,-795,0,1762177644,15157.977681829994,168.3987104400003,50641.69329840001 2025-11-03,13:47:26.000,307,11075135,-795,0,1762177645,15157.950736589999,168.45510348000244,50641.75618248 2025-11-03,13:47:27.000,307,11075186,-795,0,1762177646,15157.822746699989,168.48329999999987,50641.71425976001 2025-11-03,13:47:28.000,307,11075232,-795,0,1762177647,15157.748647289998,168.51149652000458,50641.78413096 2025-11-03,13:47:29.000,307,11075335,-795,0,1762177648,15157.701493119988,168.61723347000225,50641.700285520004 2025-11-03,13:47:30.000,307,11075257,-715,0,1762177649,15157.654338949993,168.7723143300027,50641.67932416 2025-11-03,13:47:31.000,307,11075209,-795,0,1762177650,15157.701493119988,168.82165823999821,50641.721246880006 2025-11-03,13:47:32.000,307,11075282,-795,0,1762177651,15157.741910979988,169.03313214000082,50641.700285520004 2025-11-03,13:47:33.000,307,11075211,-795,0,1762177652,15157.768856219998,169.0824760500036,50641.69329840001 2025-11-03,13:47:34.000,307,11075309,-795,0,1762177653,15157.789065149998,169.12477082999976,50641.70727264 2025-11-03,13:47:35.000,307,11075311,-795,0,1762177654,15157.741910979988,169.28690081999957,50641.5884916 2025-11-03,13:47:36.000,307,11075274,-795,0,1762177655,15157.721702049988,169.25165517000278,50641.59547872001 2025-11-03,13:47:37.000,307,11075251,-795,0,1762177656,15157.667811569998,169.44903080999939,50641.52560752001 2025-11-03,13:47:38.000,307,11075273,-755,0,1762177657,15157.560030610002,169.47017820000474,50641.553556000006 2025-11-03,13:47:39.000,307,11075293,-795,0,1762177658,15157.438777030002,169.55476776000432,50641.5186204 2025-11-03,13:47:40.000,307,11075248,-795,0,1762177659,15157.297314520001,169.4772273300041,50641.56054312 2025-11-03,13:47:41.000,307,11075277,-795,0,1762177660,15157.13564308,169.61820992999856,50641.5884916 2025-11-03,13:47:42.000,307,11075209,-795,0,1762177661,15157.081752599996,169.660504710002,50641.532594640004 2025-11-03,13:47:43.000,307,11075238,-795,0,1762177662,15157.101961529996,169.773290789999,50641.59547872001 2025-11-03,13:47:44.000,307,11075218,-795,0,1762177663,15157.061543669995,169.8578803499986,50641.51163328 2025-11-03,13:47:45.000,307,11075226,-795,0,1762177664,15156.99418057,169.89312600000267,50641.42080072 2025-11-03,13:47:46.000,307,11075264,-795,0,1762177665,15157.05480736,170.02705946999777,50641.37887800001 2025-11-03,13:47:47.000,307,11075300,-795,0,1762177666,15157.13564308,170.13984555000206,50641.413813600004 2025-11-03,13:47:48.000,307,11075294,-795,0,1762177667,15157.07501629,170.28787728000316,50641.37189088 2025-11-03,13:47:49.000,307,11075223,-795,0,1762177668,15157.08848890999,170.30902467000124,50641.32996816 2025-11-03,13:47:50.000,307,11075305,-795,0,1762177669,15157.05480736,170.34427031999803,50641.385865120006 2025-11-03,13:47:51.000,307,11075314,-795,0,1762177670,15157.00765318999,170.39361423000082,50641.29503256 2025-11-03,13:47:52.000,307,11075340,-795,0,1762177671,15156.93355378,170.4429581400036,50641.29503256 2025-11-03,13:47:53.000,307,11075271,-795,0,1762177672,15156.859454369995,170.4429581400036,50641.29503256 2025-11-03,13:47:54.000,307,11075281,-795,0,1762177673,15156.899872229995,170.49230204999913,50641.26009696001 2025-11-03,13:47:55.000,307,11075305,-795,0,1762177674,15157.03459843,170.5768916099987,50641.29503256 2025-11-03,13:47:56.000,307,11075280,-795,0,1762177675,15157.021125809995,170.73902159999852,50641.2740712 2025-11-03,13:47:57.000,307,11075268,-795,0,1762177676,15157.000916879995,170.89410245999898,50641.18323864 2025-11-03,13:47:58.000,307,11075182,-795,0,1762177677,15157.000916879995,170.90115158999834,50641.218174240006 2025-11-03,13:47:59.000,307,11075200,-795,0,1762177678,15156.960499019995,170.9363972400024,50641.15529016 2025-11-03,13:48:00.000,307,11075220,-795,0,1762177679,15156.899872229995,170.99279028000456,50641.19022576001 2025-11-03,13:48:01.000,307,11075303,-795,0,1762177680,15156.89313592,171.04213419000007,50641.16926440001 2025-11-03,13:48:02.000,307,11075189,-795,0,1762177681,15156.798827579994,171.020986800002,50641.148303040005 2025-11-03,13:48:03.000,307,11075247,-795,0,1762177682,15156.74493709999,171.11262549000094,50641.15529016 2025-11-03,13:48:04.000,307,11075276,-795,0,1762177683,15156.697782929994,171.07033071000478,50641.18323864 2025-11-03,13:48:05.000,307,11075227,-795,0,1762177684,15156.643892449989,171.10557636000158,50641.15529016 2025-11-03,13:48:06.000,307,11075231,-795,0,1762177685,15156.664101379989,171.11262549000094,50641.16227728 2025-11-03,13:48:07.000,307,11075337,-795,0,1762177686,15156.758409719994,171.25360809000267,50641.16926440001 2025-11-03,13:48:08.000,307,11075263,-795,0,1762177687,15156.85271806,171.32409939000354,50641.15529016 2025-11-03,13:48:09.000,307,11075278,-795,0,1762177688,15156.80556388999,171.45803285999864,50641.078431840004 2025-11-03,13:48:10.000,307,11075337,-795,0,1762177689,15156.798827579994,171.57081894000294,50641.12734168 2025-11-03,13:48:11.000,307,11075330,-795,0,1762177690,15156.82577281999,171.57081894000294,50641.078431840004 2025-11-03,13:48:12.000,307,11075242,-795,0,1762177691,15156.77188234,171.57081894000294,50641.01554776 2025-11-03,13:48:13.000,307,11075206,-795,0,1762177692,15156.751673409999,171.63426111000445,50641.029522000004 2025-11-03,13:48:14.000,307,11075309,-795,0,1762177693,15156.738200789994,171.69770327999868,50641.03650912 2025-11-03,13:48:15.000,307,11075323,-795,0,1762177694,15156.697782929994,171.73294893000275,50640.9945864 2025-11-03,13:48:16.000,307,11075316,-795,0,1762177695,15156.650628759999,171.7752437099989,50641.08541896 2025-11-03,13:48:17.000,307,11075185,-795,0,1762177696,15156.569793039998,171.81753849000233,50641.09240608001 2025-11-03,13:48:18.000,307,11075220,-795,0,1762177697,15156.468748389998,171.81048936000298,50641.02253488001 2025-11-03,13:48:19.000,307,11075229,-795,0,1762177698,15156.374440049993,171.84573500999977,50641.03650912 2025-11-03,13:48:20.000,307,11075203,-795,0,1762177699,15156.313813259992,171.9514719600047,50641.01554776 2025-11-03,13:48:21.000,307,11075253,-795,0,1762177700,15156.071306099991,171.94442282999808,50641.03650912 2025-11-03,13:48:22.000,307,11075260,-795,0,1762177701,15155.983734069996,171.91622631000064,50640.9945864 2025-11-03,13:48:23.000,307,11075203,-795,0,1762177702,15155.88942572999,171.96557022000343,50640.97362504001 2025-11-03,13:48:24.000,307,11075234,-795,0,1762177703,15155.862480489996,172.02901238999766,50641.00856064 2025-11-03,13:48:25.000,307,11075195,-795,0,1762177704,15155.80859000999,172.09245455999917,50640.980612160005 2025-11-03,13:48:26.000,307,11075250,-755,0,1762177705,15155.79511739,172.0713071700011,50641.02253488001 2025-11-03,13:48:27.000,307,11075256,-795,0,1762177706,15155.72775428999,172.0854054299998,50640.94567656 2025-11-03,13:48:28.000,307,11075266,-795,0,1762177707,15155.88942572999,172.09245455999917,50640.96663792 2025-11-03,13:48:29.000,307,11075249,-795,0,1762177708,15155.970261449991,172.0713071700011,50640.94567656 2025-11-03,13:48:30.000,307,11075209,-675,0,1762177709,15156.010679309991,172.1065528199979,50640.980612160005 2025-11-03,13:48:31.000,307,11075189,-795,0,1762177710,15156.098251340001,172.14179847000196,50640.86881824 2025-11-03,13:48:32.000,307,11075222,-795,0,1762177711,15156.212768609992,172.19114238000475,50640.82689552 2025-11-03,13:48:33.000,307,11075156,-795,0,1762177712,15156.286868019997,172.2827810700037,50640.694140240004 2025-11-03,13:48:34.000,307,11075253,-795,0,1762177713,15156.327285879997,172.25458454999898,50640.77798568 2025-11-03,13:48:35.000,307,11075274,-795,0,1762177714,15156.280131710002,172.37441976000264,50640.84086976 2025-11-03,13:48:36.000,307,11075265,-795,0,1762177715,15156.131932889992,172.37441976000264,50640.77798568 2025-11-03,13:48:37.000,307,11075168,-795,0,1762177716,15156.084778719996,172.48720583999966,50640.65221752 2025-11-03,13:48:38.000,307,11075317,-795,0,1762177717,15156.017415620001,172.35327237000456,50640.79195992 2025-11-03,13:48:39.000,307,11075226,-795,0,1762177718,15156.024151929996,172.40261628000007,50640.75702432001 2025-11-03,13:48:40.000,307,11075338,-795,0,1762177719,15156.024151929996,172.45196019000286,50640.75702432001 2025-11-03,13:48:41.000,307,11075330,-795,0,1762177720,15156.044360859996,172.49425496999902,50640.79195992 2025-11-03,13:48:42.000,307,11075255,-795,0,1762177721,15156.057833480001,172.55064801000117,50640.78497280001 2025-11-03,13:48:43.000,307,11075195,-795,0,1762177722,15155.963525139996,172.65638495999883,50640.72907584 2025-11-03,13:48:44.000,307,11075265,-795,0,1762177723,15155.88942572999,172.65638495999883,50640.70811448001 2025-11-03,13:48:45.000,307,11075209,-795,0,1762177724,15155.80859000999,172.59999192000396,50640.83388264001 2025-11-03,13:48:46.000,307,11075242,-795,0,1762177725,15155.77490846,172.61409018000268,50640.764011440006 2025-11-03,13:48:47.000,307,11075307,-795,0,1762177726,15155.71428167,172.59999192000396,50640.67317888 2025-11-03,13:48:48.000,307,11075263,-795,0,1762177727,15155.64691856999,172.60704105000332,50640.75702432001 2025-11-03,13:48:49.000,307,11075220,-795,0,1762177728,15155.61323702,172.5929427900046,50640.743050080004 2025-11-03,13:48:50.000,307,11075218,-675,0,1762177729,15155.58629177999,172.5788445299986,50640.70112736 2025-11-03,13:48:51.000,307,11075249,-795,0,1762177730,15155.60650070999,172.5647462699999,50640.72907584 2025-11-03,13:48:52.000,307,11075237,-795,0,1762177731,15155.559346539994,172.57179539999925,50640.72208872 2025-11-03,13:48:53.000,307,11075250,-795,0,1762177732,15155.59302809,172.55064801000117,50640.77798568 2025-11-03,13:48:54.000,307,11075224,-795,0,1762177733,15155.579555469994,172.59999192000396,50640.68715312001 2025-11-03,13:48:55.000,307,11075298,-795,0,1762177734,15155.52566498999,172.64933582999947,50640.66619176001 2025-11-03,13:48:56.000,307,11075232,-795,0,1762177735,15155.52566498999,172.76917104000313,50640.77099856 2025-11-03,13:48:57.000,307,11075257,-795,0,1762177736,15155.60650070999,172.71982713000034,50640.72208872 2025-11-03,13:48:58.000,307,11075239,-795,0,1762177737,15155.619973329995,172.839662340004,50640.68715312001 2025-11-03,13:48:59.000,307,11075251,-795,0,1762177738,15155.58629177999,172.8890062499995,50640.84086976 2025-11-03,13:49:00.000,307,11075213,-795,0,1762177739,15155.58629177999,173.0229397200019,50640.66619176001 2025-11-03,13:49:11.000,307,11075260,-795,0,1762177750,15155.182113180002,173.63621403000434,50640.49850088001 2025-11-03,13:49:12.000,307,11075185,-795,0,1762177751,15155.121486390002,173.70670532999793,50640.45657816 2025-11-03,13:49:13.000,307,11075230,-795,0,1762177752,15154.966551259997,173.6785088100005,50640.49850088001 2025-11-03,13:49:14.000,307,11075211,-795,0,1762177753,15154.885715539996,173.75604924000072,50640.49850088001 2025-11-03,13:49:15.000,307,11075298,-795,0,1762177754,15154.831825059991,173.7912948900048,50640.42164256001 2025-11-03,13:49:16.000,307,11075357,-795,0,1762177755,15154.744253029996,173.81949141000223,50640.49850088001 2025-11-03,13:49:17.000,307,11075225,-795,0,1762177756,15154.703835169996,173.91817923000053,50640.51946224001 2025-11-03,13:49:18.000,307,11075289,-795,0,1762177757,15154.61626314,173.98162140000204,50640.49850088001 2025-11-03,13:49:19.000,307,11075253,-795,0,1762177758,15154.57584528,174.01686704999884,50640.477539520005 2025-11-03,13:49:20.000,307,11075315,-795,0,1762177759,15154.481536939995,174.0873583499997,50640.526449360004 2025-11-03,13:49:21.000,307,11075277,-795,0,1762177760,15154.292920259999,174.24243921000016,50640.23299032001 2025-11-03,13:49:22.000,307,11075233,-795,0,1762177761,15154.232293469999,174.25653746999888,50640.61728192001 2025-11-03,13:49:23.000,307,11075172,-795,0,1762177762,15154.111039889998,174.34112702999846,50640.505488 2025-11-03,13:49:24.000,307,11075307,-795,0,1762177763,15154.117776199993,174.46096224000212,50640.2958744 2025-11-03,13:49:25.000,307,11075321,-795,0,1762177764,15154.036940479993,174.4186674599987,50640.44959104001 2025-11-03,13:49:26.000,307,11075233,-795,0,1762177765,15154.009995239998,174.55965006000042,50640.33779712 2025-11-03,13:49:27.000,307,11075292,-795,0,1762177766,15154.117776199993,174.65833787999873,50640.38670696 2025-11-03,13:49:28.000,307,11075268,-795,0,1762177767,15154.245766089989,174.78522222000174,50640.39369408 2025-11-03,13:49:29.000,307,11075307,-795,0,1762177768,15154.400701219995,174.93325395000284,50640.30286152001 2025-11-03,13:49:30.000,307,11075208,-795,0,1762177769,15154.53542742,175.01784351000242,50640.32382288 2025-11-03,13:49:31.000,307,11075330,-795,0,1762177770,15154.59605421,175.07423655000457,50640.42164256001 2025-11-03,13:49:32.000,307,11075228,-795,0,1762177771,15154.67015361999,175.12358046000008,50640.3657456 2025-11-03,13:49:33.000,307,11075218,-795,0,1762177772,15154.67015361999,175.102433070002,50640.35177136001 2025-11-03,13:49:34.000,307,11075267,-795,0,1762177773,15154.69036254999,175.08128568000393,50640.33081000001 2025-11-03,13:49:35.000,307,11075299,-795,0,1762177774,15154.622999449995,175.1376787199988,50640.37273272001 2025-11-03,13:49:36.000,307,11075235,-795,0,1762177775,15154.57584528,175.15882611000416,50640.39369408 2025-11-03,13:49:37.000,307,11075182,-795,0,1762177776,15154.54890003999,175.12358046000008,50640.358758480004 2025-11-03,13:49:38.000,307,11075199,-795,0,1762177777,15154.55563635,175.11653133000073,50640.35177136001 2025-11-03,13:49:39.000,307,11075238,-795,0,1762177778,15154.58931789999,175.2504648000031,50640.31683576 2025-11-03,13:49:40.000,307,11075230,-795,0,1762177779,15154.64994468999,175.23636654000438,50640.379719840006 2025-11-03,13:49:41.000,307,11075296,-795,0,1762177780,15154.69036254999,175.26456306000182,50640.212028960006 2025-11-03,13:49:42.000,307,11075138,-795,0,1762177781,15154.656681,175.30685783999797,50640.31683576 2025-11-03,13:49:43.000,307,11075194,-795,0,1762177782,15154.724044099996,175.4689878299978,50640.239977440004 2025-11-03,13:49:44.000,307,11075363,-795,0,1762177783,15154.622999449995,175.4478404399997,50640.28888728 2025-11-03,13:49:45.000,307,11075182,-795,0,1762177784,15154.703835169996,175.3984965300042,50640.239977440004 2025-11-03,13:49:46.000,307,11075216,-795,0,1762177785,15154.75772565,175.42669305000163,50640.21901608 2025-11-03,13:49:47.000,307,11075248,-715,0,1762177786,15154.77793458,175.45488956999907,50640.19805472 2025-11-03,13:49:48.000,307,11075299,-795,0,1762177787,15154.825088749996,175.4125947900029,50640.21901608 2025-11-03,13:49:49.000,307,11075270,-795,0,1762177788,15154.878979230001,175.37734913999884,50640.17709336 2025-11-03,13:49:50.000,307,11075201,-795,0,1762177789,15154.939606020002,175.35620175000076,50640.142157760005 2025-11-03,13:49:51.000,307,11075315,-795,0,1762177790,15154.939606020002,175.3350543600027,50640.18408048001 2025-11-03,13:49:52.000,307,11075258,-795,0,1762177791,15154.973287569992,175.27161219000118,50640.12818352 2025-11-03,13:49:53.000,307,11075191,-795,0,1762177792,15154.993496499992,175.24341567000374,50640.142157760005 2025-11-03,13:49:54.000,307,11075284,-755,0,1762177793,15155.067595909997,175.21521914999903,50640.18408048001 2025-11-03,13:49:55.000,307,11075286,-795,0,1762177794,15155.175376869993,175.23636654000438,50640.18408048001 2025-11-03,13:49:56.000,307,11075205,-795,0,1762177795,15155.262948899988,175.32095610000397,50640.10722216 2025-11-03,13:49:57.000,307,11075240,-795,0,1762177796,15155.249476279998,175.3984965300042,50640.16311912001 2025-11-03,13:49:58.000,307,11075196,-795,0,1762177797,15155.222531039988,175.39144740000484,50640.10722216 2025-11-03,13:49:59.000,307,11075233,-795,0,1762177798,15155.202322109988,175.32800523000333,50640.1211964 2025-11-03,13:50:00.000,307,11075329,-795,0,1762177799,15155.161904250002,175.32095610000397,50640.11420928001 2025-11-03,13:50:01.000,307,11075333,-795,0,1762177800,15155.229267349998,175.29980870999862,50640.156132 2025-11-03,13:50:02.000,307,11075234,-795,0,1762177801,15155.303366759988,175.35620175000076,50640.156132 2025-11-03,13:50:03.000,307,11075299,-795,0,1762177802,15155.370729859998,175.34210349000205,50640.07927368 2025-11-03,13:50:04.000,307,11075160,-795,0,1762177803,15155.424620339989,175.36325088000012,50640.044338080006 2025-11-03,13:50:05.000,307,11075227,-795,0,1762177804,15155.363993549989,175.34210349000205,50640.01638960001 2025-11-03,13:50:06.000,307,11075271,-795,0,1762177805,15155.444829269989,175.29980870999862,50640.07927368 2025-11-03,13:50:07.000,307,11075295,-795,0,1762177806,15155.404411409989,175.2504648000031,50640.072286560004 2025-11-03,13:50:08.000,307,11075163,-795,0,1762177807,15155.411147719999,175.0883348100033,50640.08626080001 2025-11-03,13:50:09.000,307,11075303,-795,0,1762177808,15155.397675099994,175.08128568000393,50640.08626080001 2025-11-03,13:50:10.000,307,11075139,-795,0,1762177809,15155.397675099994,175.12358046000008,50640.12818352 2025-11-03,13:50:11.000,307,11075208,-795,0,1762177810,15155.370729859998,175.16587524000352,50640.17709336 2025-11-03,13:50:12.000,307,11075284,-795,0,1762177811,15155.363993549989,175.12358046000008,50640.16311912001 2025-11-03,13:50:13.000,307,11075233,-795,0,1762177812,15155.377466169994,175.0037452500037,50640.093247920006 2025-11-03,13:50:14.000,307,11075173,-795,0,1762177813,15155.431356649999,175.01784351000242,50640.16311912001 2025-11-03,13:50:15.000,307,11075335,-795,0,1762177814,15155.404411409989,174.99669612000434,50640.13517064001 2025-11-03,13:50:16.000,307,11075282,-795,0,1762177815,15155.458301889994,174.88391004000005,50640.11420928001 2025-11-03,13:50:17.000,307,11075239,-795,0,1762177816,15155.377466169994,174.86981178000133,50640.10722216 2025-11-03,13:50:18.000,307,11075233,-795,0,1762177817,15155.390938789998,174.77112396000302,50640.19805472 2025-11-03,13:50:19.000,307,11075253,-795,0,1762177818,15155.431356649999,174.73587830999895,50640.11420928001 2025-11-03,13:50:20.000,307,11075294,-795,0,1762177819,15155.438092959994,174.72178005000023,50640.17010624 2025-11-03,13:50:21.000,307,11075309,-795,0,1762177820,15155.384202479989,174.72178005000023,50640.12818352 2025-11-03,13:50:22.000,307,11075176,-795,0,1762177821,15155.417884029994,174.82046786999854,50640.12818352 2025-11-03,13:50:23.000,307,11075299,-795,0,1762177822,15155.363993549989,174.81341873999918,50640.212028960006 2025-11-03,13:50:24.000,307,11075129,-795,0,1762177823,15155.276421519993,174.80636960999982,50640.08626080001 2025-11-03,13:50:25.000,307,11075276,-795,0,1762177824,15155.256212589993,174.78522222000174,50640.12818352 2025-11-03,13:50:26.000,307,11075248,-795,0,1762177825,15155.249476279998,174.7429274399983,50640.12818352 2025-11-03,13:50:27.000,307,11075231,-795,0,1762177826,15155.276421519993,174.79932048000046,50640.191067600004 2025-11-03,13:50:28.000,307,11075302,-795,0,1762177827,15155.222531039988,174.7922713500011,50640.11420928001 2025-11-03,13:50:29.000,307,11075377,-635,0,1762177828,15155.195585799993,174.92620482000348,50640.156132 2025-11-03,13:50:30.000,307,11075286,-795,0,1762177829,15155.249476279998,174.86981178000133,50640.20504184001 2025-11-03,13:50:31.000,307,11075220,-635,0,1762177830,15155.262948899988,175.01784351000242,50640.239977440004 2025-11-03,13:50:32.000,307,11075272,-795,0,1762177831,15155.276421519993,175.03194177000114,50640.191067600004 2025-11-03,13:50:33.000,307,11075234,-795,0,1762177832,15155.262948899988,175.10948220000137,50640.11420928001 2025-11-03,13:50:34.000,307,11075308,-795,0,1762177833,15155.262948899988,175.12358046000008,50640.1211964 2025-11-03,13:50:35.000,307,11075250,-795,0,1762177834,15155.289894139998,175.2011208900003,50640.16311912001 2025-11-03,13:50:36.000,307,11075227,-795,0,1762177835,15155.182113180002,175.21521914999903,50640.13517064001 2025-11-03,13:50:37.000,307,11075278,-795,0,1762177836,15155.222531039988,175.2504648000031,50640.12818352 2025-11-03,13:50:38.000,307,11075270,-755,0,1762177837,15155.236003659993,175.19407176000095,50640.156132 2025-11-03,13:50:39.000,307,11075195,-795,0,1762177838,15155.060859600002,175.20817001999967,50640.212028960006 2025-11-03,13:50:40.000,307,11075329,-795,0,1762177839,15155.087804839997,175.1376787199988,50640.18408048001 2025-11-03,13:50:41.000,307,11075177,-795,0,1762177840,15155.013705429992,175.08128568000393,50640.28190016001 2025-11-03,13:50:42.000,307,11075250,-795,0,1762177841,15154.946342329997,175.05308915999922,50640.16311912001 2025-11-03,13:50:43.000,307,11075200,-795,0,1762177842,15154.926133399997,175.11653133000073,50640.23299032001 2025-11-03,13:50:44.000,307,11075230,-795,0,1762177843,15154.939606020002,175.09538394000265,50640.260938800006 2025-11-03,13:50:45.000,307,11075316,-795,0,1762177844,15154.892451849992,175.07423655000457,50640.2260032 2025-11-03,13:50:46.000,307,11075305,-795,0,1762177845,15154.973287569992,175.11653133000073,50640.260938800006 2025-11-03,13:50:47.000,307,11075203,-795,0,1762177846,15154.912660779992,175.17997350000223,50640.28190016001 2025-11-03,13:50:48.000,307,11075271,-795,0,1762177847,15154.973287569992,175.1517769800048,50640.2260032 2025-11-03,13:50:49.000,307,11075206,-795,0,1762177848,15155.033914359992,175.27161219000118,50640.239977440004 2025-11-03,13:50:50.000,307,11075201,-795,0,1762177849,15154.939606020002,175.42669305000163,50640.309848640005 2025-11-03,13:50:51.000,307,11075201,-795,0,1762177850,15154.980023880002,175.4689878299978,50640.2260032 2025-11-03,13:50:52.000,307,11075249,-795,0,1762177851,15154.878979230001,175.51833174000058,50640.12818352 2025-11-03,13:50:53.000,307,11075398,-795,0,1762177852,15154.838561370001,175.53947912999865,50640.21901608 2025-11-03,13:50:54.000,307,11075252,-795,0,1762177853,15154.771198269991,175.50423348000186,50640.25395168001 2025-11-03,13:50:55.000,307,11075237,-795,0,1762177854,15154.55563635,175.51833174000058,50640.18408048001 2025-11-03,13:50:56.000,307,11075321,-795,0,1762177855,15154.501745869995,175.61701955999888,50640.191067600004 2025-11-03,13:50:57.000,307,11075253,-795,0,1762177856,15154.420910149995,175.60997042999952,50640.26792592 2025-11-03,13:50:58.000,307,11075228,-795,0,1762177857,15154.41417384,175.51833174000058,50640.27491304 2025-11-03,13:50:59.000,307,11075377,-795,0,1762177858,15154.521954799995,175.62406868999824,50640.32382288 2025-11-03,13:51:00.000,307,11075279,-795,0,1762177859,15154.54890003999,175.6593143400023,50640.25395168001 2025-11-03,13:51:01.000,307,11075298,-795,0,1762177860,15154.602790519995,175.72980564000318,50640.32382288 2025-11-03,13:51:02.000,307,11075248,-795,0,1762177861,15154.622999449995,175.8073460700034,50640.24696456 2025-11-03,13:51:03.000,307,11075118,-795,0,1762177862,15154.59605421,175.80029694000405,50640.25395168001 2025-11-03,13:51:04.000,307,11075277,-795,0,1762177863,15154.48827324999,175.89898476000235,50640.25395168001 2025-11-03,13:51:05.000,307,11075260,-795,0,1762177864,15154.50848217999,175.83554259000084,50640.156132 2025-11-03,13:51:06.000,307,11075252,-795,0,1762177865,15154.54890003999,175.85668997999892,50640.23299032001 2025-11-03,13:51:07.000,307,11075229,-795,0,1762177866,15154.501745869995,175.87783737000427,50640.30286152001 2025-11-03,13:51:08.000,307,11075152,-795,0,1762177867,15154.52869110999,175.99767258000065,50640.260938800006 2025-11-03,13:51:09.000,307,11075338,-795,0,1762177868,15154.56910896999,176.14570431000175,50640.19805472 2025-11-03,13:51:10.000,307,11075247,-795,0,1762177869,15154.49500956,175.9906234500013,50640.1211964 2025-11-03,13:51:11.000,307,11075119,-795,0,1762177870,15154.63647207,176.10340952999832,50640.07927368 2025-11-03,13:51:12.000,307,11075316,-795,0,1762177871,15154.703835169996,176.22324474000197,50640.18408048001 2025-11-03,13:51:13.000,307,11075344,-795,0,1762177872,15154.643208379995,176.21619561000261,50640.23299032001 2025-11-03,13:51:14.000,307,11075306,-795,0,1762177873,15154.59605421,176.19504822000454,50640.12818352 2025-11-03,13:51:15.000,307,11075196,-795,0,1762177874,15154.55563635,176.20914648000326,50640.10023504 2025-11-03,13:51:16.000,307,11075272,-795,0,1762177875,15154.57584528,176.21619561000261,50640.08626080001 2025-11-03,13:51:17.000,307,11075428,-795,0,1762177876,15154.542163729995,176.22324474000197,50640.03735096001 2025-11-03,13:51:18.000,307,11075315,-795,0,1762177877,15154.48827324999,176.22324474000197,50640.1211964 2025-11-03,13:51:19.000,307,11075167,-795,0,1762177878,15154.51521849,176.09636039999896,50640.12818352 2025-11-03,13:51:20.000,307,11075290,-795,0,1762177879,15154.35354705,176.1527534400011,50640.03036384 2025-11-03,13:51:51.000,307,11075302,-795,0,1762177910,15153.875269039992,176.0258690999981,50639.89062144 2025-11-03,13:51:52.000,307,11075256,-795,0,1762177911,15153.882005350002,176.10340952999832,50639.93953128 2025-11-03,13:51:53.000,307,11075206,-795,0,1762177912,15153.888741659997,176.15980257000047,50639.89760856001 2025-11-03,13:51:54.000,307,11075287,-715,0,1762177913,15153.882005350002,176.19504822000454,50639.876647200006 2025-11-03,13:51:55.000,307,11075371,-795,0,1762177914,15153.841587490002,176.1527534400011,50640.00241536 2025-11-03,13:51:56.000,307,11075303,-795,0,1762177915,15153.713597599992,176.21619561000261,50640.03735096001 2025-11-03,13:51:57.000,307,11075199,-795,0,1762177916,15153.706861289997,176.11045865999768,50639.96747976001 2025-11-03,13:51:58.000,307,11075185,-795,0,1762177917,15153.693388669992,176.08226214000024,50639.91856992001 2025-11-03,13:51:59.000,307,11075214,-795,0,1762177918,15153.747279149997,176.15980257000047,50639.98844112 2025-11-03,13:52:00.000,307,11075275,-795,0,1762177919,15153.760751770002,176.12455692000367,50639.974466880005 2025-11-03,13:52:01.000,307,11075218,-795,0,1762177920,15153.801169630002,176.10340952999832,50639.98844112 2025-11-03,13:52:02.000,307,11075266,-795,0,1762177921,15153.733806529992,176.12455692000367,50639.9115828 2025-11-03,13:52:03.000,307,11075228,-795,0,1762177922,15153.659707120001,176.14570431000175,50639.96049264 2025-11-03,13:52:04.000,307,11075222,-795,0,1762177923,15153.646234499996,176.06111475000216,50639.99542824001 2025-11-03,13:52:05.000,307,11075193,-795,0,1762177924,15153.632761879991,176.03291823000473,50640.072286560004 2025-11-03,13:52:06.000,307,11075170,-795,0,1762177925,15153.652970809992,176.01177083999937,50639.876647200006 2025-11-03,13:52:07.000,307,11075194,-795,0,1762177926,15153.740542840002,176.12455692000367,50640.00940248 2025-11-03,13:52:08.000,307,11075253,-795,0,1762177927,15153.848323799997,176.19504822000454,50639.95350552 2025-11-03,13:52:09.000,307,11075264,-795,0,1762177928,15153.760751770002,176.26553951999813,50639.94651840001 2025-11-03,13:52:10.000,307,11075244,-795,0,1762177929,15153.659707120001,176.2373430000007,50639.94651840001 2025-11-03,13:52:11.000,307,11075276,-795,0,1762177930,15153.592344019991,176.27258865000476,50639.91856992001 2025-11-03,13:52:12.000,307,11075272,-795,0,1762177931,15153.531717229991,176.3007851700022,50639.974466880005 2025-11-03,13:52:13.000,307,11075185,-795,0,1762177932,15153.49803568,176.3853747300018,50640.044338080006 2025-11-03,13:52:14.000,307,11075413,-795,0,1762177933,15153.504771989996,176.4488169000033,50639.94651840001 2025-11-03,13:52:15.000,307,11075268,-795,0,1762177934,15153.423936269995,176.42766950999794,50639.86966008001 2025-11-03,13:52:16.000,307,11075133,-795,0,1762177935,15153.43067257999,176.462915160002,50639.93254416 2025-11-03,13:52:17.000,307,11075121,-795,0,1762177936,15153.49803568,176.51930820000416,50639.93254416 2025-11-03,13:52:18.000,307,11075222,-795,0,1762177937,15153.511508299991,176.60389776000375,50639.925557040006 2025-11-03,13:52:19.000,307,11075247,-795,0,1762177938,15153.545189849996,176.6109468900031,50639.89062144 2025-11-03,13:52:20.000,307,11075244,-795,0,1762177939,15153.578871400001,176.6955364500027,50639.96747976001 2025-11-03,13:52:21.000,307,11075345,-795,0,1762177940,15153.619289260001,176.65324166999926,50639.99542824001 2025-11-03,13:52:22.000,307,11075165,-795,0,1762177941,15153.727070219997,176.7307820999995,50639.974466880005 2025-11-03,13:52:23.000,307,11075250,-795,0,1762177942,15153.706861289997,176.78717514000164,50640.0513252 2025-11-03,13:52:24.000,307,11075208,-795,0,1762177943,15153.706861289997,176.84356818000379,50640.01638960001 2025-11-03,13:52:25.000,307,11075198,-795,0,1762177944,15153.659707120001,176.8083225299997,50640.0513252 2025-11-03,13:52:26.000,307,11075260,-795,0,1762177945,15153.605816639996,176.86471557000186,50640.072286560004 2025-11-03,13:52:27.000,307,11075278,-795,0,1762177946,15153.612552949991,176.88586295999994,50639.981454 2025-11-03,13:52:28.000,307,11075232,-795,0,1762177947,15153.632761879991,176.8576664400025,50640.093247920006 2025-11-03,13:52:29.000,307,11075253,-795,0,1762177948,15153.720333910002,176.93520687000273,50640.044338080006 2025-11-03,13:52:30.000,307,11075168,-795,0,1762177949,15153.841587490002,176.99159991000488,50640.093247920006 2025-11-03,13:52:31.000,307,11075316,-795,0,1762177950,15153.760751770002,176.91405948000465,50640.044338080006 2025-11-03,13:52:32.000,307,11075212,-795,0,1762177951,15153.754015459992,176.98455077999824,50640.03735096001 2025-11-03,13:52:33.000,307,11075298,-795,0,1762177952,15153.754015459992,176.96340339000017,50640.08626080001 2025-11-03,13:52:34.000,307,11075236,-755,0,1762177953,15153.740542840002,177.01274730000296,50640.093247920006 2025-11-03,13:52:35.000,307,11075231,-795,0,1762177954,15153.632761879991,177.14668076999806,50640.03735096001 2025-11-03,13:52:36.000,307,11075165,-795,0,1762177955,15153.484563059996,177.09028773000318,50639.96049264 2025-11-03,13:52:37.000,307,11075295,-795,0,1762177956,15153.32962792999,177.19602468000085,50640.044338080006 2025-11-03,13:52:38.000,307,11075209,-795,0,1762177957,15153.27573745,177.04799294999975,50640.044338080006 2025-11-03,13:52:39.000,307,11075383,-795,0,1762177958,15153.23531959,177.06209120999847,50640.142157760005 2025-11-03,13:52:40.000,307,11075307,-795,0,1762177959,15153.19490173,177.07618947000446,50640.1211964 2025-11-03,13:52:41.000,307,11075249,-795,0,1762177960,15153.242055899995,177.11848425000062,50640.05831232 2025-11-03,13:52:42.000,307,11075183,-795,0,1762177961,15153.35657317,177.16077903000405,50640.0513252 2025-11-03,13:52:43.000,307,11075275,-755,0,1762177962,15153.363309479995,177.1537299000047,50640.1211964 2025-11-03,13:52:44.000,307,11075290,-795,0,1762177963,15153.383518409995,177.1537299000047,50640.17010624 2025-11-03,13:52:45.000,307,11075232,-795,0,1762177964,15153.464354129996,177.11848425000062,50640.18408048001 2025-11-03,13:52:46.000,307,11075273,-795,0,1762177965,15153.444145199996,177.08323860000382,50640.19805472 2025-11-03,13:52:47.000,307,11075280,-795,0,1762177966,15153.585607709996,177.07618947000446,50640.13517064001 2025-11-03,13:52:48.000,307,11075300,-795,0,1762177967,15153.599080330001,177.11848425000062,50640.11420928001 2025-11-03,13:52:49.000,307,11075271,-795,0,1762177968,15153.733806529992,177.1396316399987,50640.16311912001 2025-11-03,13:52:50.000,307,11075302,-795,0,1762177969,15153.720333910002,177.21012293999956,50640.11420928001 2025-11-03,13:52:51.000,307,11075365,-795,0,1762177970,15153.693388669992,177.21717206999892,50640.17010624 2025-11-03,13:52:52.000,307,11075255,-795,0,1762177971,15153.565398779996,177.11143512000126,50640.16311912001 2025-11-03,13:52:53.000,307,11075215,-795,0,1762177972,15153.39699103,177.06914033999783,50640.0513252 2025-11-03,13:52:54.000,307,11075267,-795,0,1762177973,15153.29594638,176.91405948000465,50640.142157760005 2025-11-03,13:52:55.000,307,11075281,-795,0,1762177974,15153.31615531,176.8929120899993,50640.191067600004 2025-11-03,13:52:56.000,307,11075266,-795,0,1762177975,15153.25552852,176.92815774000337,50640.24696456 2025-11-03,13:52:57.000,307,11075271,-795,0,1762177976,15153.343100549995,176.78012601000228,50640.28190016001 2025-11-03,13:52:58.000,307,11075277,-795,0,1762177977,15153.444145199996,176.96340339000017,50640.23299032001 2025-11-03,13:52:59.000,307,11075305,-795,0,1762177978,15153.545189849996,176.97045251999953,50640.28190016001 2025-11-03,13:53:00.000,307,11075230,-755,0,1762177979,15153.679916050001,177.01979643000232,50640.27491304 2025-11-03,13:53:01.000,307,11075307,-795,0,1762177980,15153.700124980001,177.01274730000296,50640.27491304 2025-11-03,13:53:02.000,307,11075206,-795,0,1762177981,15153.747279149997,177.0409438200004,50640.31683576 2025-11-03,13:53:03.000,307,11075372,-795,0,1762177982,15153.841587490002,177.08323860000382,50640.17709336 2025-11-03,13:53:04.000,307,11075312,-795,0,1762177983,15153.841587490002,177.09733686000254,50640.14914488 2025-11-03,13:53:05.000,307,11075278,-795,0,1762177984,15153.834851179992,177.01274730000296,50640.07927368 2025-11-03,13:53:06.000,307,11075343,-795,0,1762177985,15153.935895829993,177.0056981700036,50640.24696456 2025-11-03,13:53:07.000,307,11075305,-795,0,1762177986,15153.983050000003,177.07618947000446,50640.142157760005 2025-11-03,13:53:08.000,307,11075283,-795,0,1762177987,15154.036940479993,177.0550420799991,50640.12818352 2025-11-03,13:53:09.000,307,11075248,-795,0,1762177988,15154.009995239998,177.11848425000062,50640.12818352 2025-11-03,13:53:10.000,307,11075246,-795,0,1762177989,15154.003258929988,176.9422560000021,50640.18408048001 2025-11-03,13:53:11.000,307,11075199,-795,0,1762177990,15154.104303579988,176.93520687000273,50640.142157760005 2025-11-03,13:53:12.000,307,11075194,-795,0,1762177991,15154.097567269993,176.91405948000465,50640.16311912001 2025-11-03,13:53:13.000,307,11075298,-795,0,1762177992,15154.090830959998,176.921108610004,50640.20504184001 2025-11-03,13:53:14.000,307,11075279,-795,0,1762177993,15154.057149409993,176.81537165999907,50640.21901608 2025-11-03,13:53:15.000,307,11075267,-795,0,1762177994,15154.030204169998,176.85061731000314,50640.11420928001 2025-11-03,13:53:16.000,307,11075340,-795,0,1762177995,15154.090830959998,176.70258558000205,50640.191067600004 2025-11-03,13:53:17.000,307,11075242,-795,0,1762177996,15154.111039889998,176.71668384000077,50640.28888728 2025-11-03,13:53:18.000,307,11075257,-795,0,1762177997,15154.151457749998,176.68143819000397,50640.17709336 2025-11-03,13:53:19.000,307,11075258,-795,0,1762177998,15154.259238709994,176.71668384000077,50640.24696456 2025-11-03,13:53:20.000,307,11075322,-795,0,1762177999,15154.299656569994,176.72373297000013,50640.212028960006 2025-11-03,13:53:21.000,307,11075252,-795,0,1762178000,15154.299656569994,176.70258558000205,50640.25395168001 2025-11-03,13:53:22.000,307,11075182,-795,0,1762178001,15154.44785538999,176.6461925399999,50640.212028960006 2025-11-03,13:53:23.000,307,11075281,-795,0,1762178002,15154.501745869995,176.68848732000333,50640.212028960006 2025-11-03,13:53:24.000,307,11075244,-795,0,1762178003,15154.53542742,176.62504515000182,50640.2260032 2025-11-03,13:53:25.000,307,11075253,-795,0,1762178004,15154.61626314,176.61799602000247,50640.17709336 2025-11-03,13:53:26.000,307,11075233,-795,0,1762178005,15154.67015361999,176.65324166999926,50640.17010624 2025-11-03,13:53:27.000,307,11075255,-795,0,1762178006,15154.71057147999,176.63914341000054,50640.17709336 2025-11-03,13:53:28.000,307,11075308,-795,0,1762178007,15154.622999449995,176.56865210999968,50640.16311912001 2025-11-03,13:53:29.000,307,11075187,-795,0,1762178008,15154.54890003999,176.56865210999968,50640.191067600004 2025-11-03,13:53:30.000,307,11075241,-795,0,1762178009,15154.461328009995,176.53340646000288,50640.239977440004 2025-11-03,13:53:31.000,307,11075244,-795,0,1762178010,15154.441119079995,176.44176777000393,50640.212028960006 2025-11-03,13:53:32.000,307,11075295,-795,0,1762178011,15154.420910149995,176.4840625500001,50640.24696456 2025-11-03,13:53:33.000,307,11075337,-795,0,1762178012,15154.46806431999,176.4981608099988,50640.30286152001 2025-11-03,13:53:34.000,307,11075197,-795,0,1762178013,15154.501745869995,176.39242386000114,50640.21901608 2025-11-03,13:53:35.000,307,11075251,-795,0,1762178014,15154.40743752999,176.41357124999922,50640.25395168001 2025-11-03,13:53:36.000,307,11075339,-795,0,1762178015,15154.380492289994,176.34307994999836,50640.17010624 2025-11-03,13:53:37.000,307,11075217,-795,0,1762178016,15154.35354705,176.35717821000435,50640.30286152001 2025-11-03,13:53:38.000,307,11075265,-795,0,1762178017,15154.360283359994,176.27963778000412,50640.212028960006 2025-11-03,13:53:39.000,307,11075179,-795,0,1762178018,15154.400701219995,176.35717821000435,50640.16311912001 2025-11-03,13:53:40.000,307,11075206,-795,0,1762178019,15154.32660180999,176.32898168999964,50640.191067600004 2025-11-03,13:53:41.000,307,11075234,-795,0,1762178020,15154.481536939995,176.3853747300018,50640.23299032001 2025-11-03,13:53:42.000,307,11075208,-795,0,1762178021,15154.41417384,176.39242386000114,50640.3657456 2025-11-03,13:53:43.000,307,11075299,-795,0,1762178022,15154.461328009995,176.41357124999922,50640.35177136001 2025-11-03,13:53:44.000,307,11075342,-795,0,1762178023,15154.57584528,176.45586603000265,50640.27491304 2025-11-03,13:53:45.000,307,11075220,-795,0,1762178024,15154.60952682999,176.49111167999945,50640.25395168001 2025-11-03,13:53:46.000,307,11075295,-755,0,1762178025,15154.582581589995,176.51930820000416,50640.26792592 2025-11-03,13:53:47.000,307,11075216,-795,0,1762178026,15154.52869110999,176.5122590700048,50640.35177136001 2025-11-03,13:53:48.000,307,11075254,-795,0,1762178027,15154.40743752999,176.462915160002,50640.34478424 2025-11-03,13:53:49.000,307,11075332,-795,0,1762178028,15154.30639287999,176.42766950999794,50640.35177136001 2025-11-03,13:53:50.000,307,11075372,-795,0,1762178029,15154.164930369989,176.3853747300018,50640.41465544 2025-11-03,13:53:51.000,307,11075262,-795,0,1762178030,15154.151457749998,176.40652211999986,50640.4356168 2025-11-03,13:53:52.000,307,11075326,-795,0,1762178031,15154.057149409993,176.27258865000476,50640.526449360004 2025-11-03,13:53:53.000,307,11075293,-795,0,1762178032,15154.016731549993,176.28668691000348,50640.54042360001 2025-11-03,13:53:54.000,307,11075291,-795,0,1762178033,15153.989786309998,176.31488343000092,50640.42164256001 2025-11-03,13:53:55.000,307,11075220,-795,0,1762178034,15153.956104759993,176.3007851700022,50640.49151376 2025-11-03,13:53:56.000,307,11075244,-795,0,1762178035,15153.922423210002,176.27963778000412,50640.379719840006 2025-11-03,13:53:57.000,307,11075287,-795,0,1762178036,15153.902214280002,176.3007851700022,50640.428629680006 2025-11-03,13:53:58.000,307,11075298,-795,0,1762178037,15153.956104759993,176.32193256000028,50640.428629680006 2025-11-03,13:53:59.000,307,11075317,-795,0,1762178038,15153.983050000003,176.37127647000307,50640.575359200004 2025-11-03,13:54:00.000,307,11075197,-795,0,1762178039,15154.050413099998,176.3853747300018,50640.53343648 2025-11-03,13:54:01.000,307,11075328,-795,0,1762178040,15153.996522619993,176.43471864000458,50640.55439784 2025-11-03,13:54:02.000,307,11075242,-795,0,1762178041,15153.841587490002,176.37127647000307,50640.505488 2025-11-03,13:54:03.000,307,11075319,-795,0,1762178042,15153.828114869997,176.24439213000005,50640.49151376 2025-11-03,13:54:04.000,307,11075268,-795,0,1762178043,15153.754015459992,176.2373430000007,50640.42164256001 2025-11-03,13:54:05.000,307,11075219,-795,0,1762178044,15153.774224389992,176.32193256000028,50640.526449360004 2025-11-03,13:54:06.000,307,11075210,-795,0,1762178045,15153.787697009997,176.3007851700022,50640.505488 2025-11-03,13:54:07.000,307,11075311,-795,0,1762178046,15153.740542840002,176.29373604000284,50640.53343648 2025-11-03,13:54:08.000,307,11075208,-795,0,1762178047,15153.679916050001,176.27258865000476,50640.596320560006 2025-11-03,13:54:09.000,307,11075306,-795,0,1762178048,15153.639498190001,176.2020973500039,50640.51946224001 2025-11-03,13:54:10.000,307,11075215,-795,0,1762178049,15153.659707120001,176.30783430000156,50640.575359200004 2025-11-03,13:54:11.000,307,11075178,-795,0,1762178050,15153.639498190001,176.30783430000156,50640.58234632 2025-11-03,13:54:12.000,307,11075167,-795,0,1762178051,15153.713597599992,176.2373430000007,50640.54042360001 2025-11-03,13:54:13.000,307,11075265,-795,0,1762178052,15153.801169630002,176.3007851700022,50640.526449360004 2025-11-03,13:54:14.000,307,11075361,-795,0,1762178053,15153.828114869997,176.22324474000197,50640.547410720006 2025-11-03,13:54:15.000,307,11075223,-795,0,1762178054,15153.875269039992,176.1879990899979,50640.51247512 2025-11-03,13:54:16.000,307,11075309,-795,0,1762178055,15153.733806529992,176.17390082999918,50640.53343648 2025-11-03,13:54:17.000,307,11075273,-795,0,1762178056,15153.659707120001,176.1175077900043,50640.53343648 2025-11-03,13:54:18.000,307,11075272,-795,0,1762178057,15153.592344019991,175.96242693000386,50640.46356528 2025-11-03,13:54:19.000,307,11075199,-795,0,1762178058,15153.639498190001,175.89898476000235,50640.56138496 2025-11-03,13:54:20.000,307,11075189,-795,0,1762178059,15153.706861289997,175.8707882400049,50640.60330768 2025-11-03,13:54:21.000,307,11075307,-795,0,1762178060,15153.760751770002,175.8425917200002,50640.6102948 2025-11-03,13:54:22.000,307,11075293,-795,0,1762178061,15153.828114869997,175.88488650000363,50640.72208872 2025-11-03,13:54:23.000,307,11075283,-715,0,1762178062,15153.855060109992,175.85668997999892,50640.80593416001 2025-11-03,13:54:24.000,307,11075304,-795,0,1762178063,15153.922423210002,175.93423040999915,50640.764011440006 2025-11-03,13:54:25.000,307,11075312,-795,0,1762178064,15153.956104759993,175.891935630003,50640.67317888 2025-11-03,13:54:26.000,307,11075266,-795,0,1762178065,15153.976313689993,175.8707882400049,50640.645230400005 2025-11-03,13:54:27.000,307,11075170,-795,0,1762178066,15153.908950589997,175.81439520000276,50640.62426904 2025-11-03,13:54:28.000,307,11075253,-795,0,1762178067,15153.908950589997,175.8073460700034,50640.56837208001 2025-11-03,13:54:29.000,307,11075282,-795,0,1762178068,15153.969577379998,175.81439520000276,50640.63125616 2025-11-03,13:54:30.000,307,11075261,-795,0,1762178069,15153.969577379998,175.73685477000254,50640.56837208001 2025-11-03,13:54:31.000,307,11075308,-795,0,1762178070,15154.036940479993,175.75095303000126,50640.66619176001 2025-11-03,13:54:32.000,307,11075219,-795,0,1762178071,15154.023467859988,175.73685477000254,50640.694140240004 2025-11-03,13:54:33.000,307,11075337,-795,0,1762178072,15154.050413099998,175.70865824999782,50640.68715312001 2025-11-03,13:54:34.000,307,11075199,-795,0,1762178073,15153.935895829993,175.63111782000487,50640.680166 2025-11-03,13:54:35.000,307,11075248,-795,0,1762178074,15153.983050000003,175.63111782000487,50640.596320560006 2025-11-03,13:54:36.000,307,11075257,-795,0,1762178075,15154.043676789988,175.560626520004,50640.55439784 2025-11-03,13:54:37.000,307,11075295,-795,0,1762178076,15154.077358339993,175.58882304000144,50640.575359200004 2025-11-03,13:54:38.000,307,11075190,-795,0,1762178077,15154.191875609999,175.5958721700008,50640.63125616 2025-11-03,13:54:39.000,307,11075244,-795,0,1762178078,15154.245766089989,175.55357739000465,50640.60330768 2025-11-03,13:54:40.000,307,11075241,-635,0,1762178079,15154.292920259999,175.48308609000378,50640.60330768 2025-11-03,13:54:41.000,307,11075193,-795,0,1762178080,15154.340074429994,175.55357739000465,50640.60330768 2025-11-03,13:54:42.000,307,11075196,-795,0,1762178081,15154.32660180999,175.45488956999907,50640.61728192001 2025-11-03,13:54:43.000,307,11075286,-795,0,1762178082,15154.481536939995,175.3843982699982,50640.67317888 2025-11-03,13:54:44.000,307,11075224,-795,0,1762178083,15154.562372659995,175.3984965300042,50640.58933344001 2025-11-03,13:54:45.000,307,11075264,-795,0,1762178084,15154.62973575999,175.433742180001,50640.62426904 2025-11-03,13:54:46.000,307,11075216,-795,0,1762178085,15154.643208379995,175.41964392000227,50640.63125616 2025-11-03,13:54:47.000,307,11075223,-795,0,1762178086,15154.56910896999,175.2857104499999,50640.715101600006 2025-11-03,13:54:48.000,307,11075278,-795,0,1762178087,15154.602790519995,175.22931740999775,50640.62426904 2025-11-03,13:54:49.000,307,11075175,-795,0,1762178088,15154.71730779,175.2011208900003,50640.65920464 2025-11-03,13:54:50.000,307,11075178,-795,0,1762178089,15154.77793458,175.09538394000265,50640.65221752 2025-11-03,13:54:51.000,307,11075255,-795,0,1762178090,15154.784670889996,175.22931740999775,50640.65920464 2025-11-03,13:54:52.000,307,11075178,-795,0,1762178091,15154.865506609996,175.17997350000223,50640.764011440006 2025-11-03,13:54:53.000,307,11075232,-795,0,1762178092,15154.831825059991,175.17292437000287,50640.63125616 2025-11-03,13:54:54.000,307,11075149,-795,0,1762178093,15154.858770300001,175.01079438000306,50640.63125616 2025-11-03,13:54:55.000,307,11075256,-755,0,1762178094,15154.892451849992,175.01079438000306,50640.70112736 2025-11-03,13:54:56.000,307,11075220,-795,0,1762178095,15154.986760189997,175.03194177000114,50640.77099856 2025-11-03,13:54:57.000,307,11075197,-795,0,1762178096,15155.040650670002,175.01079438000306,50640.743050080004 2025-11-03,13:54:58.000,307,11075246,-795,0,1762178097,15155.134959009993,175.03194177000114,50640.73606296001 2025-11-03,13:54:59.000,307,11075196,-795,0,1762178098,15155.175376869993,175.06718741999794,50640.764011440006 2025-11-03,13:55:00.000,307,11075269,-795,0,1762178099,15155.209058419998,175.0037452500037,50640.79894704 2025-11-03,13:55:01.000,307,11075215,-795,0,1762178100,15155.236003659993,174.9544013400009,50640.743050080004 2025-11-03,13:55:02.000,307,11075241,-795,0,1762178101,15155.276421519993,174.92620482000348,50640.79894704 2025-11-03,13:55:03.000,307,11075290,-795,0,1762178102,15155.310103069998,174.86276265000197,50640.743050080004 2025-11-03,13:55:04.000,307,11075268,-795,0,1762178103,15155.350520929998,174.8275169999979,50640.75702432001 2025-11-03,13:55:05.000,307,11075237,-795,0,1762178104,15155.397675099994,174.89800829999876,50640.77798568 2025-11-03,13:55:06.000,307,11075277,-795,0,1762178105,15155.458301889994,174.94735221000155,50640.910740960004 2025-11-03,13:55:07.000,307,11075354,-795,0,1762178106,15155.60650070999,174.9403030800022,50640.94567656 2025-11-03,13:55:08.000,307,11075256,-795,0,1762178107,15155.63344595,175.01079438000306,50640.8897796 2025-11-03,13:55:09.000,307,11075245,-795,0,1762178108,15155.71428167,175.0037452500037,50640.89676672 2025-11-03,13:55:10.000,307,11075153,-795,0,1762178109,15155.76817214999,175.10948220000137,50640.77798568 2025-11-03,13:55:11.000,307,11075305,-795,0,1762178110,15155.85574418,175.102433070002,50640.8897796 2025-11-03,13:55:12.000,307,11075345,-795,0,1762178111,15155.9365799,175.14472784999816,50640.97362504001 2025-11-03,13:55:13.000,307,11075311,-795,0,1762178112,15155.97699776,175.13062958999944,50640.931702320006 2025-11-03,13:55:14.000,307,11075277,-795,0,1762178113,15155.990470379991,175.10948220000137,50640.92471520001 2025-11-03,13:55:15.000,307,11075261,-795,0,1762178114,15156.084778719996,175.25751393000246,50640.96663792 2025-11-03,13:55:16.000,307,11075287,-795,0,1762178115,15156.084778719996,175.29275957999926,50640.9945864 2025-11-03,13:55:17.000,307,11075270,-795,0,1762178116,15156.192559679992,175.32095610000397,50641.00856064 2025-11-03,13:55:18.000,307,11075278,-795,0,1762178117,15156.084778719996,175.47603696000442,50640.95266368001 2025-11-03,13:55:19.000,307,11075245,-795,0,1762178118,15156.125196579997,175.46193869999843,50640.96663792 2025-11-03,13:55:20.000,307,11075245,-795,0,1762178119,15156.185823369997,175.4689878299978,50641.03650912 2025-11-03,13:55:21.000,307,11075211,-795,0,1762178120,15156.239713850002,175.47603696000442,50641.07144472001 2025-11-03,13:55:22.000,307,11075309,-795,0,1762178121,15156.199295990002,175.560626520004,50641.05747048 2025-11-03,13:55:23.000,307,11075165,-795,0,1762178122,15156.307076949997,175.61701955999888,50641.07144472001 2025-11-03,13:55:24.000,307,11075223,-795,0,1762178123,15156.401385290003,175.58177391000208,50641.05747048 2025-11-03,13:55:25.000,307,11075364,-795,0,1762178124,15156.488957319998,175.63816695000423,50640.9945864 2025-11-03,13:55:26.000,307,11075202,-795,0,1762178125,15156.556320419993,175.72980564000318,50641.02253488001 2025-11-03,13:55:27.000,307,11075269,-795,0,1762178126,15156.610210899998,175.75800216000061,50641.15529016 2025-11-03,13:55:28.000,307,11075303,-795,0,1762178127,15156.684310309989,175.7791495499987,50641.17625152 2025-11-03,13:55:29.000,307,11075315,-795,0,1762178128,15156.677573999994,175.73685477000254,50641.15529016 2025-11-03,13:55:30.000,307,11075269,-795,0,1762178129,15156.819036509994,175.76505128999997,50641.11336744 2025-11-03,13:55:31.000,307,11075211,-795,0,1762178130,15156.940290089995,175.92013215000043,50641.16227728 2025-11-03,13:55:32.000,307,11075241,-795,0,1762178131,15157.09522522,175.87783737000427,50641.25310984 2025-11-03,13:55:33.000,307,11075280,-795,0,1762178132,15157.08848890999,175.93423040999915,50641.2740712 2025-11-03,13:55:34.000,307,11075198,-795,0,1762178133,15157.15585201,175.96947606000322,50641.37887800001 2025-11-03,13:55:35.000,307,11075157,-795,0,1762178134,15157.203006179996,175.94832866999786,50641.413813600004 2025-11-03,13:55:36.000,307,11075211,-795,0,1762178135,15157.07501629,175.91308302000107,50641.3439424 2025-11-03,13:55:37.000,307,11075277,-795,0,1762178136,15156.96723532999,175.9060338900017,50641.315993920005 2025-11-03,13:55:38.000,307,11075265,-795,0,1762178137,15156.92681746999,175.77210041999933,50641.32298104 2025-11-03,13:55:39.000,307,11075288,-795,0,1762178138,15156.859454369995,175.7932478100047,50641.4487492 2025-11-03,13:55:40.000,307,11075307,-795,0,1762178139,15156.91334485,175.75095303000126,50641.49765904 2025-11-03,13:55:41.000,307,11075228,-795,0,1762178140,15156.91334485,175.92013215000043,50641.44176208 2025-11-03,13:55:42.000,307,11075282,-795,0,1762178141,15156.90660853999,175.89898476000235,50641.532594640004 2025-11-03,13:55:43.000,307,11075251,-795,0,1762178142,15156.859454369995,175.9412795399985,50641.47669768001 2025-11-03,13:55:44.000,307,11075324,-795,0,1762178143,15156.77188234,175.94832866999786,50641.53958176 2025-11-03,13:55:45.000,307,11075195,-795,0,1762178144,15156.569793039998,175.9271812799998,50641.50464616001 2025-11-03,13:55:46.000,307,11075309,-795,0,1762178145,15156.596738279994,175.8707882400049,50641.5884916 2025-11-03,13:55:47.000,307,11075264,-795,0,1762178146,15156.576529349994,175.8425917200002,50641.63740144 2025-11-03,13:55:48.000,307,11075331,-795,0,1762178147,15156.536111489993,175.71570738000446,50641.56054312 2025-11-03,13:55:49.000,307,11075237,-795,0,1762178148,15156.637156139994,175.8073460700034,50641.66534992 2025-11-03,13:55:50.000,307,11075379,-795,0,1762178149,15156.72472816999,175.86373910999828,50641.68631128 2025-11-03,13:55:51.000,307,11075379,-795,0,1762178150,15156.819036509994,175.80029694000405,50641.63041432 2025-11-03,13:55:52.000,307,11075327,-795,0,1762178151,15156.85271806,175.78619867999805,50641.651375680005 2025-11-03,13:55:53.000,307,11075259,-795,0,1762178152,15156.92681746999,175.9271812799998,50641.66534992 2025-11-03,13:55:54.000,307,11075332,-795,0,1762178153,15156.87292699,175.97652519000258,50641.74220824001 2025-11-03,13:55:55.000,307,11075315,-795,0,1762178154,15156.92681746999,176.00472171,50641.63740144 2025-11-03,13:55:56.000,307,11075211,-795,0,1762178155,15156.80556388999,175.85668997999892,50641.62342720001 2025-11-03,13:55:57.000,307,11075235,-795,0,1762178156,15156.697782929994,175.88488650000363,50641.602465840006 2025-11-03,13:55:58.000,307,11075273,-795,0,1762178157,15156.677573999994,175.85668997999892,50641.71425976001 2025-11-03,13:55:59.000,307,11075308,-795,0,1762178158,15156.717991859994,175.78619867999805,50641.70727264 2025-11-03,13:56:00.000,307,11075235,-795,0,1762178159,15156.717991859994,175.8707882400049,50641.68631128 2025-11-03,13:56:01.000,307,11075275,-795,0,1762178160,15156.778618649994,175.8707882400049,50641.80509232 2025-11-03,13:56:02.000,307,11075250,-795,0,1762178161,15156.798827579994,175.9553778000045,50641.68631128 2025-11-03,13:56:03.000,307,11075153,-795,0,1762178162,15156.758409719994,175.98357432000194,50641.67233704001 2025-11-03,13:56:04.000,307,11075106,-795,0,1762178163,15156.76514602999,175.9906234500013,50641.61644008 2025-11-03,13:56:05.000,307,11075382,-795,0,1762178164,15156.77188234,176.03291823000473,50641.70727264 2025-11-03,13:56:06.000,307,11075190,-795,0,1762178165,15156.920081159995,175.9906234500013,50641.75618248 2025-11-03,13:56:07.000,307,11075158,-795,0,1762178166,15156.980707949995,175.87783737000427,50641.73522112 2025-11-03,13:56:08.000,307,11075254,-795,0,1762178167,15157.07501629,176.03291823000473,50641.770156720006 2025-11-03,13:56:09.000,307,11075377,-795,0,1762178168,15157.203006179996,175.98357432000194,50641.749195360004 2025-11-03,13:56:10.000,307,11075270,-795,0,1762178169,15157.297314520001,175.98357432000194,50641.75618248 2025-11-03,13:56:11.000,307,11075238,-795,0,1762178170,15157.391622859992,175.93423040999915,50641.728234 2025-11-03,13:56:12.000,307,11075219,-795,0,1762178171,15157.512876439992,175.9906234500013,50641.770156720006 2025-11-03,13:56:13.000,307,11075326,-795,0,1762178172,15157.634130019993,176.07521301000088,50641.74220824001 2025-11-03,13:56:14.000,307,11075241,-795,0,1762178173,15157.688020499998,175.96242693000386,50641.749195360004 2025-11-03,13:56:15.000,307,11075392,-795,0,1762178174,15157.708229429998,176.03996736000408,50641.721246880006 2025-11-03,13:56:16.000,307,11075239,-795,0,1762178175,15157.775592529993,175.9412795399985,50641.79111808001 2025-11-03,13:56:17.000,307,11075271,-795,0,1762178176,15157.809274079998,175.89898476000235,50641.78413096 2025-11-03,13:56:18.000,307,11075243,-795,0,1762178177,15157.816010389994,175.82849346000148,50641.86098928001 2025-11-03,13:56:19.000,307,11075337,-795,0,1762178178,15157.930527659999,175.891935630003,50641.916886240004 2025-11-03,13:56:20.000,307,11075176,-795,0,1762178179,15157.94400027999,175.83554259000084,50641.90989912001 2025-11-03,13:56:21.000,307,11075244,-795,0,1762178180,15158.07199017,175.81439520000276,50641.99374456 2025-11-03,13:56:22.000,307,11075179,-795,0,1762178181,15158.06525385999,175.7791495499987,50641.95182184 2025-11-03,13:56:23.000,307,11075270,-795,0,1762178182,15158.119144339995,175.77210041999933,50641.916886240004 2025-11-03,13:56:24.000,307,11075249,-795,0,1762178183,15158.13261696,175.77210041999933,50641.986757440005 2025-11-03,13:56:25.000,307,11075383,-795,0,1762178184,15158.18650743999,175.72980564000318,50642.02868016001 2025-11-03,13:56:26.000,307,11075106,-795,0,1762178185,15158.280815779995,175.75095303000126,50642.02868016001 2025-11-03,13:56:27.000,307,11075162,-795,0,1762178186,15158.28755208999,175.76505128999997,50642.0426544 2025-11-03,13:56:28.000,307,11075231,-795,0,1762178187,15158.422278289996,175.5958721700008,50641.96579608 2025-11-03,13:56:29.000,307,11075223,-795,0,1762178188,15158.610894969992,175.63816695000423,50642.07759000001 2025-11-03,13:56:30.000,307,11075249,-795,0,1762178189,15158.658049140002,175.6452160800036,50642.0426544 2025-11-03,13:56:31.000,307,11075323,-795,0,1762178190,15158.705203309997,175.72275651000382,50641.916886240004 2025-11-03,13:56:32.000,307,11075167,-795,0,1762178191,15158.698467000002,175.66636347000167,50642.035667280004 2025-11-03,13:56:33.000,307,11075275,-795,0,1762178192,15158.738884860002,175.55357739000465,50641.986757440005 2025-11-03,13:56:34.000,307,11075232,-795,0,1762178193,15158.752357479992,175.560626520004,50642.07759000001 2025-11-03,13:56:35.000,307,11075400,-795,0,1762178194,15158.705203309997,175.56767565000337,50642.084577120004 2025-11-03,13:56:36.000,307,11075249,-795,0,1762178195,15158.752357479992,175.41964392000227,50642.23829376 2025-11-03,13:56:37.000,307,11075261,-795,0,1762178196,15158.705203309997,175.47603696000442,50642.14047408 2025-11-03,13:56:38.000,307,11075297,-795,0,1762178197,15158.705203309997,175.35620175000076,50642.09855136001 2025-11-03,13:56:39.000,307,11075202,-795,0,1762178198,15158.684994379997,175.29980870999862,50642.18938392 2025-11-03,13:56:40.000,307,11075169,-795,0,1762178199,15158.691730689992,175.21521914999903,50642.056628640006 2025-11-03,13:56:41.000,307,11075266,-795,0,1762178200,15158.725412239997,175.13062958999944,50642.12649984001 2025-11-03,13:56:42.000,307,11075332,-795,0,1762178201,15158.860138439988,175.12358046000008,50642.07759000001 2025-11-03,13:56:43.000,307,11075235,-795,0,1762178202,15158.934237849993,175.17292437000287,50642.18938392 2025-11-03,13:56:44.000,307,11075248,-795,0,1762178203,15159.062227739989,175.17292437000287,50642.19637104001 2025-11-03,13:56:45.000,307,11075302,-795,0,1762178204,15159.089172979999,175.16587524000352,50642.21733240001 2025-11-03,13:56:46.000,307,11075194,-795,0,1762178205,15159.129590839999,175.17292437000287,50642.154448320005 2025-11-03,13:56:47.000,307,11075145,-795,0,1762178206,15159.257580729995,175.12358046000008,50642.224319520006 2025-11-03,13:56:48.000,307,11075356,-715,0,1762178207,15159.24410810999,175.09538394000265,50642.23130664 2025-11-03,13:56:49.000,307,11075175,-795,0,1762178208,15159.34515275999,175.13062958999944,50642.273229360006 2025-11-03,13:56:50.000,307,11075250,-795,0,1762178209,15159.459670029995,175.17997350000223,50642.2872036 2025-11-03,13:56:51.000,307,11075096,-795,0,1762178210,15159.53376944,175.13062958999944,50642.30117784 2025-11-03,13:56:52.000,307,11075192,-795,0,1762178211,15159.59439623,175.17292437000287,50642.32912632 2025-11-03,13:56:53.000,307,11075221,-795,0,1762178212,15159.621341469996,175.12358046000008,50642.41297176001 2025-11-03,13:56:54.000,307,11075234,-795,0,1762178213,15159.661759329996,175.10948220000137,50642.322139200005 2025-11-03,13:56:55.000,307,11075261,-795,0,1762178214,15159.695440880001,175.13062958999944,50642.47585584 2025-11-03,13:56:56.000,307,11075376,-795,0,1762178215,15159.655023020001,175.102433070002,50642.46886872 2025-11-03,13:56:57.000,307,11075246,-795,0,1762178216,15159.749331359992,175.07423655000457,50642.52476568 2025-11-03,13:56:58.000,307,11075246,-795,0,1762178217,15159.796485530002,175.07423655000457,50642.51079144001 2025-11-03,13:56:59.000,307,11075233,-795,0,1762178218,15159.836903390002,175.0883348100033,50642.52476568 2025-11-03,13:57:00.000,307,11075365,-795,0,1762178219,15159.937948040002,174.9544013400009,50642.587649760004 2025-11-03,13:57:01.000,307,11075284,-795,0,1762178220,15159.917739110002,174.93325395000284,50642.51777856 2025-11-03,13:57:02.000,307,11075298,-795,0,1762178221,15160.032256379993,174.91210656000476,50642.587649760004 2025-11-03,13:57:03.000,307,11075269,-795,0,1762178222,15160.072674239993,174.8557135200026,50642.608611120006 2025-11-03,13:57:04.000,307,11075279,-795,0,1762178223,15160.065937929998,174.71473092000087,50642.5666884 2025-11-03,13:57:05.000,307,11075243,-795,0,1762178224,15160.038992690002,174.57374831999914,50642.62258536 2025-11-03,13:57:06.000,307,11075317,-795,0,1762178225,15160.099619479988,174.60194484000385,50642.60162400001 2025-11-03,13:57:07.000,307,11075210,-795,0,1762178226,15160.180455199989,174.4962078899989,50642.62258536 2025-11-03,13:57:08.000,307,11075304,-795,0,1762178227,15160.268027229999,174.3834218100019,50642.79726336001 2025-11-03,13:57:09.000,307,11075204,-795,0,1762178228,15160.36233556999,174.2988322500023,50642.76931488001 2025-11-03,13:57:10.000,307,11075244,-795,0,1762178229,15160.44317128999,174.24948833999952,50642.76931488001 2025-11-03,13:57:11.000,307,11075405,-795,0,1762178230,15160.598106419995,174.12965313000313,50642.8811088 2025-11-03,13:57:12.000,307,11075232,-795,0,1762178231,15160.69241476,174.12965313000313,50642.86713456001 2025-11-03,13:57:13.000,307,11075283,-795,0,1762178232,15160.81366834,174.12965313000313,50642.68546944 2025-11-03,13:57:14.000,307,11075246,-795,0,1762178233,15160.887767749991,174.07326009000099,50642.79027624 2025-11-03,13:57:15.000,307,11075267,-795,0,1762178234,15161.035966570002,174.0380144400042,50642.8112376 2025-11-03,13:57:16.000,307,11075322,-795,0,1762178235,15161.096593360002,173.94637574999797,50642.83219896 2025-11-03,13:57:17.000,307,11075160,-795,0,1762178236,15161.069648119992,173.9393266199986,50642.895083040006 2025-11-03,13:57:18.000,307,11075244,-795,0,1762178237,15161.069648119992,173.87588445000438,50642.79027624 2025-11-03,13:57:19.000,307,11075261,-795,0,1762178238,15161.150483839992,173.84768792999967,50642.776302000006 2025-11-03,13:57:20.000,307,11075306,-795,0,1762178239,15161.244792179998,173.77014749999944,50642.80425048 2025-11-03,13:57:21.000,307,11075261,-795,0,1762178240,15161.217846940002,173.67145968000113,50642.80425048 2025-11-03,13:57:22.000,307,11075125,-795,0,1762178241,15161.278473729988,173.60801750999963,50642.98591560001 2025-11-03,13:57:23.000,307,11075328,-795,0,1762178242,15161.332364209993,173.5304770799994,50642.84617320001 2025-11-03,13:57:24.000,307,11075317,-795,0,1762178243,15161.453617789994,173.45998577999853,50642.943992880006 2025-11-03,13:57:25.000,307,11075279,-795,0,1762178244,15161.60181660999,173.37539621999895,50642.895083040006 2025-11-03,13:57:26.000,307,11075189,-795,0,1762178245,15161.547926129999,173.44588751999981,50642.96495424001 2025-11-03,13:57:27.000,307,11075174,-795,0,1762178246,15161.595080299994,173.34015057000215,50642.97892848 2025-11-03,13:57:28.000,307,11075249,-795,0,1762178247,15161.68265232999,173.17802058000234,50642.93001864 2025-11-03,13:57:29.000,307,11075379,-795,0,1762178248,15161.66917971,173.00884146000317,50642.992902720005 2025-11-03,13:57:30.000,307,11075304,-795,0,1762178249,15161.79043329,172.94539929000166,50643.02783832 2025-11-03,13:57:31.000,307,11075401,-795,0,1762178250,15161.87126901,172.76917104000313,50642.91604440001 2025-11-03,13:57:32.000,307,11075302,-675,0,1762178251,15162.039676759996,172.74802364999778,50643.09770952 2025-11-03,13:57:33.000,307,11075271,-795,0,1762178252,15162.066621999991,172.71277800000098,50643.09770952 2025-11-03,13:57:34.000,307,11075226,-795,0,1762178253,15162.093567240001,172.52245149000373,50643.09770952 2025-11-03,13:57:35.000,307,11075247,-795,0,1762178254,15162.086830929991,172.38851802000136,50643.160593600005 2025-11-03,13:57:36.000,307,11075316,-795,0,1762178255,15162.181139269996,172.39556715000072,50643.09770952 2025-11-03,13:57:37.000,307,11075207,-795,0,1762178256,15162.255238680002,172.24753541999962,50643.20251632001 2025-11-03,13:57:38.000,307,11075267,-795,0,1762178257,15162.248502369992,172.1840932499981,50643.24443904 2025-11-03,13:57:39.000,307,11075332,-795,0,1762178258,15162.302392849997,172.12065108000388,50643.160593600005 2025-11-03,13:57:40.000,307,11075233,-795,0,1762178259,15162.255238680002,172.0219632599983,50643.15360648001 2025-11-03,13:57:41.000,307,11075353,-795,0,1762178260,15162.336074400002,171.84573500999977,50643.21649056 2025-11-03,13:57:42.000,307,11075197,-795,0,1762178261,15162.336074400002,171.79639110000426,50643.258413280004 2025-11-03,13:57:43.000,307,11075211,-795,0,1762178262,15162.315865470002,171.7258998000034,50643.29334888 2025-11-03,13:57:44.000,307,11075297,-795,0,1762178263,15162.282183919997,171.5285241599995,50643.3352716 2025-11-03,13:57:45.000,307,11075217,-795,0,1762178264,15162.221557129997,171.45803285999864,50643.29334888 2025-11-03,13:57:46.000,307,11075270,-795,0,1762178265,15162.235029750002,171.40163982000377,50643.37020720001 2025-11-03,13:57:47.000,307,11075306,-795,0,1762178266,15162.241766059997,171.29590286999883,50643.45405264 2025-11-03,13:57:48.000,307,11075186,-795,0,1762178267,15162.302392849997,171.19721505000052,50643.41212992 2025-11-03,13:57:49.000,307,11075361,-795,0,1762178268,15162.268711299992,171.27475548000075,50643.30732312 2025-11-03,13:57:50.000,307,11075253,-755,0,1762178269,15162.221557129997,171.16196940000373,50643.39116856001 2025-11-03,13:57:51.000,307,11075265,-795,0,1762178270,15162.208084509992,171.06328157999815,50643.495975360005 2025-11-03,13:57:52.000,307,11075239,-795,0,1762178271,15162.255238680002,171.04918331999943,50643.46802688001 2025-11-03,13:57:53.000,307,11075198,-795,0,1762178272,15162.282183919997,170.78131638000195,50643.55885944001 2025-11-03,13:57:54.000,307,11075267,-795,0,1762178273,15162.336074400002,170.8729550700009,50643.63571776001 2025-11-03,13:57:55.000,307,11075271,-795,0,1762178274,15162.342810709997,170.83066029000474,50643.60078216 2025-11-03,13:57:56.000,307,11075228,-795,0,1762178275,15162.423646429997,170.76016899000388,50643.593795040004 2025-11-03,13:57:57.000,307,11075324,-795,0,1762178276,15162.484273219998,170.69672682000237,50643.63571776001 2025-11-03,13:57:58.000,307,11075286,-795,0,1762178277,15162.443855359998,170.6614811699983,50643.65667912001 2025-11-03,13:57:59.000,307,11075281,-795,0,1762178278,15162.363019639997,170.59803900000406,50643.565846560006 2025-11-03,13:58:00.000,307,11075168,-715,0,1762178279,15162.282183919997,170.54164596000192,50643.58680792001 2025-11-03,13:58:01.000,307,11075181,-795,0,1762178280,15162.268711299992,170.4288598800049,50643.67065336 2025-11-03,13:58:02.000,307,11075172,-795,0,1762178281,15162.228293439992,170.36541771000338,50643.68462760001 2025-11-03,13:58:03.000,307,11075299,-795,0,1762178282,15162.174402960001,170.27377902000444,50643.69161472 2025-11-03,13:58:04.000,307,11075273,-795,0,1762178283,15162.174402960001,170.21033685000293,50643.63571776001 2025-11-03,13:58:05.000,307,11075241,-795,0,1762178284,15162.147457719992,170.21033685000293,50643.74052456 2025-11-03,13:58:06.000,307,11075179,-795,0,1762178285,15162.174402960001,170.104599899998,50643.77546016001 2025-11-03,13:58:07.000,307,11075280,-795,0,1762178286,15162.093567240001,170.0693542500012,50643.82437000001 2025-11-03,13:58:08.000,307,11075250,-795,0,1762178287,15162.01273152,170.0200103399984,50643.68462760001 2025-11-03,13:58:09.000,307,11075219,-795,0,1762178288,15161.95210473,169.84378208999988,50643.8593056 2025-11-03,13:58:10.000,307,11075268,-795,0,1762178289,15161.81064222,169.87902774000395,50643.81738288 2025-11-03,13:58:11.000,307,11075221,-795,0,1762178290,15161.84432376999,169.85083121999924,50643.89424120001 2025-11-03,13:58:12.000,307,11075296,-795,0,1762178291,15161.81064222,169.8578803499986,50643.87327984001 2025-11-03,13:58:13.000,307,11075358,-795,0,1762178292,15161.878005319995,169.84378208999988,50643.831357120005 2025-11-03,13:58:14.000,307,11075216,-795,0,1762178293,15161.84432376999,169.86492947999795,50643.97808664 2025-11-03,13:58:15.000,307,11075208,-795,0,1762178294,15161.82411483999,169.8719786100046,50643.93616392 2025-11-03,13:58:16.000,307,11075242,-795,0,1762178295,15161.86453269999,169.8860768700033,50643.99206088001 2025-11-03,13:58:17.000,307,11075374,-795,0,1762178296,15161.736542809995,169.76624165999965,50643.99206088001 2025-11-03,13:58:18.000,307,11075334,-795,0,1762178297,15161.64223446999,169.79443818000436,50644.02699648 2025-11-03,13:58:19.000,307,11075264,-795,0,1762178298,15161.675916019994,169.70984862000478,50644.13180328 2025-11-03,13:58:20.000,307,11075294,-795,0,1762178299,15161.72307018999,169.69575035999878,50644.12481616 2025-11-03,13:58:21.000,307,11075230,-795,0,1762178300,15161.776960669995,169.63230819000455,50644.18071312 2025-11-03,13:58:22.000,307,11075343,-635,0,1762178301,15161.87126901,169.62525905999792,50644.15276464 2025-11-03,13:58:23.000,307,11075245,-795,0,1762178302,15161.92515948999,169.6393573200039,50644.22962296001 2025-11-03,13:58:24.000,307,11075180,-795,0,1762178303,15161.9318958,169.64640645000327,50644.25058432 2025-11-03,13:58:25.000,307,11075312,-795,0,1762178304,15161.96557734999,169.64640645000327,50644.173726 2025-11-03,13:58:26.000,307,11075317,-795,0,1762178305,15162.019467829996,169.63230819000455,50644.25757144001 2025-11-03,13:58:27.000,307,11075239,-795,0,1762178306,15161.958841039996,169.6746029700007,50644.18770024001 2025-11-03,13:58:28.000,307,11075340,-795,0,1762178307,15161.94536841999,169.7380451400022,50644.20167448 2025-11-03,13:58:29.000,307,11075306,-795,0,1762178308,15161.9318958,169.7380451400022,50644.22263584 2025-11-03,13:58:30.000,307,11075217,-795,0,1762178309,15161.857796389995,169.660504710002,50644.25058432 2025-11-03,13:58:31.000,307,11075271,-795,0,1762178310,15161.76348804999,169.6393573200039,50644.264558560004 2025-11-03,13:58:32.000,307,11075386,-795,0,1762178311,15161.83085115,169.5759151500024,50644.40430096001 2025-11-03,13:58:33.000,307,11075293,-795,0,1762178312,15161.837587459995,169.59001341000112,50644.348404 2025-11-03,13:58:34.000,307,11075217,-795,0,1762178313,15161.95210473,169.63230819000455,50644.383339600005 2025-11-03,13:58:35.000,307,11075182,-795,0,1762178314,15162.03294045,169.70984862000478,50644.334429760005 2025-11-03,13:58:36.000,307,11075277,-795,0,1762178315,15161.979049969996,169.80853644000308,50644.35539112001 2025-11-03,13:58:37.000,307,11075226,-795,0,1762178316,15161.94536841999,169.7591925300003,50644.4182752 2025-11-03,13:58:38.000,307,11075365,-795,0,1762178317,15161.86453269999,169.71689775000414,50644.348404 2025-11-03,13:58:39.000,307,11075373,-795,0,1762178318,15161.85106008,169.69575035999878,50644.36936536 2025-11-03,13:58:40.000,307,11075174,-795,0,1762178319,15161.94536841999,169.7239468800035,50644.32045552 2025-11-03,13:58:41.000,307,11075282,-795,0,1762178320,15161.878005319995,169.81558557000244,50644.3134684 2025-11-03,13:58:42.000,307,11075259,-795,0,1762178321,15161.79043329,169.8719786100046,50644.35539112001 2025-11-03,13:58:43.000,307,11075179,-795,0,1762178322,15161.70286125999,169.83673296000052,50644.40430096001 2025-11-03,13:58:44.000,307,11075171,-795,0,1762178323,15161.608552919999,169.82968383000116,50644.43923656 2025-11-03,13:58:45.000,307,11075188,-795,0,1762178324,15161.520980889989,169.80148731000372,50644.34141688 2025-11-03,13:58:46.000,307,11075280,-795,0,1762178325,15161.58160767999,169.8860768700033,50644.47417216001 2025-11-03,13:58:47.000,307,11075271,-795,0,1762178326,15161.62876185,169.94951904000482,50644.40430096001 2025-11-03,13:58:48.000,307,11075284,-795,0,1762178327,15161.635498159994,170.09050163999927,50644.4182752 2025-11-03,13:58:49.000,307,11075296,-795,0,1762178328,15161.64897078,170.104599899998,50644.47417216001 2025-11-03,13:58:50.000,307,11075351,-795,0,1762178329,15161.66244339999,170.1962385900042,50644.4182752 2025-11-03,13:58:51.000,307,11075252,-795,0,1762178330,15161.60181660999,170.23853337000037,50644.432249440004 2025-11-03,13:58:52.000,307,11075240,-795,0,1762178331,15161.736542809995,170.36541771000338,50644.51609488 2025-11-03,13:58:53.000,307,11075234,-795,0,1762178332,15161.776960669995,170.36541771000338,50644.58596608 2025-11-03,13:58:54.000,307,11075197,-795,0,1762178333,15161.85106008,170.49230204999913,50644.47417216001 2025-11-03,13:58:55.000,307,11075180,-795,0,1762178334,15161.90495055999,170.64033378000022,50644.50910776 2025-11-03,13:58:56.000,307,11075246,-795,0,1762178335,15161.94536841999,170.7108250800011,50644.60692744 2025-11-03,13:58:57.000,307,11075283,-795,0,1762178336,15161.99252259,170.75311986000452,50644.56500472001 2025-11-03,13:58:58.000,307,11075300,-795,0,1762178337,15161.979049969996,170.8377094200041,50644.67679864 2025-11-03,13:58:59.000,307,11075193,-795,0,1762178338,15161.96557734999,170.91524985000433,50644.66282440001 2025-11-03,13:59:00.000,307,11075204,-795,0,1762178339,15162.019467829996,171.01393767000263,50644.77461832 2025-11-03,13:59:01.000,307,11075229,-795,0,1762178340,15161.98578627999,170.95754463000048,50644.72570848 2025-11-03,13:59:02.000,307,11075278,-795,0,1762178341,15162.039676759996,171.0350850600007,50644.68378576 2025-11-03,13:59:03.000,307,11075313,-795,0,1762178342,15162.066621999991,171.13377287999901,50644.63487592 2025-11-03,13:59:04.000,307,11075380,-795,0,1762178343,15162.181139269996,171.26065722000203,50644.69077288001 2025-11-03,13:59:05.000,307,11075226,-795,0,1762178344,15162.248502369992,171.38754155999777,50644.81654104 2025-11-03,13:59:06.000,307,11075341,-795,0,1762178345,15162.235029750002,171.45803285999864,50644.69776 2025-11-03,13:59:07.000,307,11075289,-795,0,1762178346,15162.268711299992,171.5285241599995,50644.837502400005 2025-11-03,13:59:08.000,307,11075164,-795,0,1762178347,15162.133985100001,171.4932785100027,50644.767631200004 2025-11-03,13:59:09.000,307,11075334,-795,0,1762178348,15161.999258899996,171.54262241999822,50644.75365696 2025-11-03,13:59:10.000,307,11075313,-795,0,1762178349,15161.98578627999,171.5778680700023,50644.81654104 2025-11-03,13:59:11.000,307,11075258,-795,0,1762178350,15161.96557734999,171.59196633000101,50644.81654104 2025-11-03,13:59:12.000,307,11075312,-795,0,1762178351,15162.100303549996,171.69770327999868,50644.935322080004 2025-11-03,13:59:13.000,307,11075282,-795,0,1762178352,15162.187875579992,171.8598332699985,50644.84448952 2025-11-03,13:59:14.000,307,11075174,-795,0,1762178353,15162.208084509992,171.90212805000192,50644.872438 2025-11-03,13:59:15.000,307,11075228,-795,0,1762178354,15162.228293439992,172.0219632599983,50644.87942512001 2025-11-03,13:59:16.000,307,11075273,-795,0,1762178355,15162.167666649992,172.06425804000173,50645.0121804 2025-11-03,13:59:17.000,307,11075311,-795,0,1762178356,15162.167666649992,172.04311065000365,50644.90038648001 2025-11-03,13:59:18.000,307,11075230,-795,0,1762178357,15162.208084509992,172.06425804000173,50644.87942512001 2025-11-03,13:59:19.000,307,11075315,-795,0,1762178358,15162.228293439992,172.1840932499981,50644.97025768 2025-11-03,13:59:20.000,307,11075162,-795,0,1762178359,15162.349547019992,172.1840932499981,50644.89339936 2025-11-03,13:59:21.000,307,11075217,-795,0,1762178360,15162.383228569997,172.43786193000415,50644.92134784 2025-11-03,13:59:22.000,307,11075214,-795,0,1762178361,15162.437119050002,172.50835322999774,50644.85147664 2025-11-03,13:59:23.000,307,11075371,-635,0,1762178362,15162.470800599993,172.50835322999774,50644.935322080004 2025-11-03,13:59:24.000,307,11075316,-795,0,1762178363,15162.484273219998,172.5295006200031,50644.91436072 2025-11-03,13:59:25.000,307,11075206,-795,0,1762178364,15162.538163699988,172.65638495999883,50644.9423092 2025-11-03,13:59:26.000,307,11075154,-795,0,1762178365,15162.544900009998,172.7550727800044,50644.89339936 2025-11-03,13:59:27.000,307,11075322,-795,0,1762178366,15162.544900009998,172.74097451999842,50644.94929632001 2025-11-03,13:59:28.000,307,11075136,-795,0,1762178367,15162.645944659998,172.80441668999993,50644.99820616001 2025-11-03,13:59:29.000,307,11075156,-795,0,1762178368,15162.672889899994,172.86080973000207,50645.02615464001 2025-11-03,13:59:30.000,307,11075248,-795,0,1762178369,15162.645944659998,172.8749079900008,50645.103012960004 2025-11-03,13:59:31.000,307,11075217,-795,0,1762178370,15162.592054179993,172.9383501600023,50645.02615464001 2025-11-03,13:59:32.000,307,11075341,-795,0,1762178371,15162.659417279989,173.07228363000468,50645.08903872 2025-11-03,13:59:33.000,307,11075220,-795,0,1762178372,15162.740252999989,173.05818536999868,50645.11698720001 2025-11-03,13:59:34.000,307,11075295,-795,0,1762178373,15162.740252999989,173.19211884000106,50645.15890992 2025-11-03,13:59:35.000,307,11075274,-755,0,1762178374,15162.84129764999,173.2485118800032,50645.11000008 2025-11-03,13:59:36.000,307,11075080,-795,0,1762178375,15162.807616099999,173.2344136200045,50645.1519228 2025-11-03,13:59:37.000,307,11075288,-795,0,1762178376,15162.94234229999,173.40359274000366,50645.1868584 2025-11-03,13:59:38.000,307,11075244,-795,0,1762178377,15163.02991433,173.43883839000046,50645.1868584 2025-11-03,13:59:39.000,307,11075259,-635,0,1762178378,15162.996232779995,173.40359274000366,50645.11698720001 2025-11-03,13:59:40.000,307,11075395,-795,0,1762178379,15162.92213336999,173.50228056000196,50645.17987128 2025-11-03,13:59:41.000,307,11075175,-795,0,1762178380,15163.02317801999,173.4952314300026,50645.20083264 2025-11-03,13:59:42.000,307,11075300,-795,0,1762178381,15163.097277429995,173.50932969000132,50645.221794000005 2025-11-03,13:59:43.000,307,11075282,-795,0,1762178382,15163.137695289995,173.48818230000325,50645.22878112 2025-11-03,13:59:44.000,307,11075216,-795,0,1762178383,15163.2117947,173.45998577999853,50645.30563944 2025-11-03,13:59:45.000,307,11075195,-715,0,1762178384,15163.20505838999,173.44588751999981,50645.24974248 2025-11-03,13:59:46.000,307,11075245,-795,0,1762178385,15163.353257210001,173.4317892600011,50645.31961368 2025-11-03,13:59:47.000,307,11075247,-795,0,1762178386,15163.400411379997,173.41064187000302,50645.27769096 2025-11-03,13:59:48.000,307,11075178,-795,0,1762178387,15163.514928650002,173.36129796000023,50645.24974248 2025-11-03,13:59:49.000,307,11075192,-795,0,1762178388,15163.514928650002,173.3471997000015,50645.35454928 2025-11-03,13:59:50.000,307,11075348,-795,0,1762178389,15163.636182230002,173.35424883000087,50645.24974248 2025-11-03,13:59:51.000,307,11075175,-795,0,1762178390,15163.642918539997,173.42474013000174,50645.3266008 2025-11-03,13:59:52.000,307,11075288,-795,0,1762178391,15163.717017949988,173.3331014400028,50645.29865232 2025-11-03,13:59:53.000,307,11075267,-795,0,1762178392,15163.770908429993,173.31195405000472,50645.38249776001 2025-11-03,13:59:54.000,307,11075314,-795,0,1762178393,15163.750699499993,173.30490491999808,50645.36852352 2025-11-03,13:59:55.000,307,11075186,-795,0,1762178394,15163.757435809988,173.4317892600011,50645.4663432 2025-11-03,13:59:56.000,307,11075376,-795,0,1762178395,15163.663127469998,173.42474013000174,50645.34756216 2025-11-03,13:59:57.000,307,11075340,-795,0,1762178396,15163.615973300002,173.27670840000064,50645.48730456 2025-11-03,13:59:58.000,307,11075173,-795,0,1762178397,15163.474510790002,173.24146275000385,50645.51525304 2025-11-03,13:59:59.000,307,11075373,-795,0,1762178398,15163.353257210001,173.17097145000298,50645.49429168 2025-11-03,14:00:00.000,307,11075157,-795,0,1762178399,15163.306103039991,173.17802058000234,50645.48031744001 2025-11-03,14:00:01.000,307,11075352,-795,0,1762178400,15163.427356619992,173.19916797000042,50645.51525304 2025-11-03,14:00:02.000,307,11075234,-795,0,1762178401,15163.407147689992,173.30490491999808,50645.5362144 2025-11-03,14:00:03.000,307,11075208,-795,0,1762178402,15163.501456029997,173.31195405000472,50645.557175760005 2025-11-03,14:00:04.000,307,11075345,-715,0,1762178403,15163.501456029997,173.42474013000174,50645.59211136 2025-11-03,14:00:05.000,307,11075205,-795,0,1762178404,15163.615973300002,173.41064187000302,50645.52922728001 2025-11-03,14:00:06.000,307,11075362,-795,0,1762178405,15163.609236989992,173.41769100000238,50645.61307272 2025-11-03,14:00:07.000,307,11075224,-795,0,1762178406,15163.589028059992,173.4952314300026,50645.66896968001 2025-11-03,14:00:08.000,307,11075185,-795,0,1762178407,15163.636182230002,173.40359274000366,50645.557175760005 2025-11-03,14:00:09.000,307,11075135,-795,0,1762178408,15163.656391160002,173.3683470899996,50645.557175760005 2025-11-03,14:00:10.000,307,11075278,-795,0,1762178409,15163.858480459989,173.3965436100043,50645.63403408 2025-11-03,14:00:11.000,307,11075247,-795,0,1762178410,15164.033624519994,173.4811331700039,50645.63403408 2025-11-03,14:00:12.000,307,11075132,-795,0,1762178411,15164.20203226999,173.58687012000155,50645.63403408 2025-11-03,14:00:13.000,307,11075240,-795,0,1762178412,15164.30981323,173.62211576999835,50645.59909848001 2025-11-03,14:00:14.000,307,11075258,-795,0,1762178413,15164.39064895,173.60801750999963,50645.57813712001 2025-11-03,14:00:15.000,307,11075390,-795,0,1762178414,15164.464748359991,173.60801750999963,50645.70390528 2025-11-03,14:00:16.000,307,11075281,-795,0,1762178415,15164.437803119996,173.55162447000475,50645.58512424 2025-11-03,14:00:17.000,307,11075219,-795,0,1762178416,15164.525375149991,173.63621403000434,50645.70390528 2025-11-03,14:00:18.000,307,11075254,-795,0,1762178417,15164.538847769996,173.56572273000347,50645.64800832001 2025-11-03,14:00:19.000,307,11075259,-635,0,1762178418,15164.592738250001,173.60801750999963,50645.61307272 2025-11-03,14:00:20.000,307,11075177,-795,0,1762178419,15164.592738250001,173.57277186000283,50645.61307272 2025-11-03,14:00:21.000,307,11075330,-795,0,1762178420,15164.687046589992,173.4952314300026,50645.69691816001 2025-11-03,14:00:22.000,307,11075283,-795,0,1762178421,15164.713991830002,173.5586736000041,50645.80871208 2025-11-03,14:00:23.000,307,11075352,-795,0,1762178422,15164.808300169992,173.65031229000306,50645.738840879996 2025-11-03,14:00:24.000,307,11075231,-795,0,1762178423,15164.815036480002,173.55162447000475,50645.80172496 2025-11-03,14:00:25.000,307,11075287,-795,0,1762178424,15164.754409690002,173.52342795000004,50645.75281512 2025-11-03,14:00:26.000,307,11075275,-795,0,1762178425,15164.821772789997,173.51637882000068,50645.7807636 2025-11-03,14:00:27.000,307,11075170,-795,0,1762178426,15164.875663270002,173.65031229000306,50645.941467360004 2025-11-03,14:00:28.000,307,11075301,-795,0,1762178427,15164.996916849988,173.5798209900022,50645.941467360004 2025-11-03,14:00:29.000,307,11075248,-795,0,1762178428,15164.976707919988,173.67145968000113,50645.87858328 2025-11-03,14:00:30.000,307,11075235,-795,0,1762178429,15165.097961499989,173.60096838000027,50645.97640296 2025-11-03,14:00:31.000,307,11075180,-795,0,1762178430,15165.030598399993,173.6926070699992,50645.89954464 2025-11-03,14:00:32.000,307,11075328,-795,0,1762178431,15165.111434119994,173.54457533999812,50645.92749312 2025-11-03,14:00:33.000,307,11075225,-795,0,1762178432,15165.172060909994,173.5798209900022,50645.88557040001 2025-11-03,14:00:34.000,307,11075235,-795,0,1762178433,15165.26636925,173.58687012000155,50646.03229992001 2025-11-03,14:00:35.000,307,11075435,-795,0,1762178434,15165.414568069995,173.63621403000434,50645.920506 2025-11-03,14:00:36.000,307,11075376,-795,0,1762178435,15165.44824962,173.6926070699992,50646.00435144001 2025-11-03,14:00:37.000,307,11075249,-795,0,1762178436,15165.52908534,173.73490185000264,50645.94845448 2025-11-03,14:00:38.000,307,11075394,-795,0,1762178437,15165.535821649995,173.74900011000136,50645.95544160001 2025-11-03,14:00:39.000,307,11075400,-795,0,1762178438,15165.62339367999,173.78424575999816,50646.05326128001 2025-11-03,14:00:40.000,307,11075264,-795,0,1762178439,15165.636866299996,173.79834402000415,50646.01832568 2025-11-03,14:00:41.000,307,11075175,-795,0,1762178440,15165.65033892,173.83358967000095,50646.011338560005 2025-11-03,14:00:42.000,307,11075246,-715,0,1762178441,15165.724438329991,173.81949141000223,50646.08819688 2025-11-03,14:00:43.000,307,11075348,-795,0,1762178442,15165.818746669996,173.7912948900048,50646.08120976001 2025-11-03,14:00:44.000,307,11075235,-795,0,1762178443,15165.872637150002,173.8265405400016,50646.10217112001 2025-11-03,14:00:45.000,307,11075279,-795,0,1762178444,15165.946736559992,173.8899827100031,50645.99736432 2025-11-03,14:00:46.000,307,11075271,-795,0,1762178445,15166.007363349992,173.91113010000117,50645.96941584 2025-11-03,14:00:47.000,307,11075218,-795,0,1762178446,15166.014099660002,173.97457227000268,50646.11614536 2025-11-03,14:00:48.000,307,11075243,-795,0,1762178447,15165.987154419992,173.85473705999902,50646.06723552 2025-11-03,14:00:49.000,307,11075278,-795,0,1762178448,15165.993890730002,173.86178618999838,50646.13710672 2025-11-03,14:00:50.000,307,11075314,-795,0,1762178449,15166.169034789993,173.85473705999902,50646.12313248001 2025-11-03,14:00:51.000,307,11075223,-795,0,1762178450,15166.283552059998,173.93227748999925,50646.03229992001 2025-11-03,14:00:52.000,307,11075249,-795,0,1762178451,15166.391333019994,173.90408097000181,50646.21396504 2025-11-03,14:00:53.000,307,11075194,-795,0,1762178452,15166.54626815,174.01686704999884,50646.15108096001 2025-11-03,14:00:54.000,307,11075291,-795,0,1762178453,15166.58668601,173.9534248800046,50646.12313248001 2025-11-03,14:00:55.000,307,11075300,-795,0,1762178454,15166.694466969995,173.97457227000268,50646.1650552 2025-11-03,14:00:56.000,307,11075172,-795,0,1762178455,15166.72141220999,174.05916183000227,50646.11614536 2025-11-03,14:00:57.000,307,11075170,-795,0,1762178456,15166.835929479996,174.06621096000163,50646.19300368 2025-11-03,14:00:58.000,307,11075144,-795,0,1762178457,15166.896556269996,174.1367022600025,50646.29082336001 2025-11-03,14:00:59.000,307,11075269,-795,0,1762178458,15166.936974129996,174.1508005200012,50646.276849120004 2025-11-03,14:01:00.000,307,11075234,-795,0,1762178459,15166.957183059996,174.0873583499997,50646.36069456 2025-11-03,14:01:01.000,307,11075119,-795,0,1762178460,15166.862874719991,174.1719479099993,50646.40261728 2025-11-03,14:01:02.000,307,11075260,-795,0,1762178461,15166.82919317,173.94637574999797,50646.36768168001 2025-11-03,14:01:03.000,307,11075181,-795,0,1762178462,15166.815720549996,173.84768792999967,50646.395630160005 2025-11-03,14:01:04.000,307,11075307,-795,0,1762178463,15166.815720549996,173.8265405400016,50646.52139832 2025-11-03,14:01:05.000,307,11075270,-795,0,1762178464,15166.795511619996,173.81949141000223,50646.53537256001 2025-11-03,14:01:06.000,307,11075309,-795,0,1762178465,15166.957183059996,173.78424575999816,50646.52139832 2025-11-03,14:01:07.000,307,11075215,-795,0,1762178466,15166.923501509991,173.83358967000095,50646.612230880004 2025-11-03,14:01:08.000,307,11075205,-795,0,1762178467,15167.004337229992,173.8265405400016,50646.67511496001 2025-11-03,14:01:09.000,307,11075223,-795,0,1762178468,15166.977391989996,173.83358967000095,50646.58428240001 2025-11-03,14:01:10.000,307,11075214,-795,0,1762178469,15167.058227709997,173.85473705999902,50646.682102080005 2025-11-03,14:01:11.000,307,11075220,-795,0,1762178470,15167.145799739992,173.86178618999838,50646.62620512001 2025-11-03,14:01:12.000,307,11075215,-795,0,1762178471,15167.152536050002,173.81949141000223,50646.62620512001 2025-11-03,14:01:13.000,307,11075308,-795,0,1762178472,15167.105381879992,173.72080359000392,50646.71005056 2025-11-03,14:01:14.000,307,11075153,-795,0,1762178473,15167.125590809992,173.69965619999857,50646.71703768 2025-11-03,14:01:15.000,307,11075140,-795,0,1762178474,15167.145799739992,173.65031229000306,50646.80787024 2025-11-03,14:01:16.000,307,11075254,-795,0,1762178475,15167.179481289997,173.57277186000283,50646.800883120006 2025-11-03,14:01:17.000,307,11075204,-795,0,1762178476,15167.273789630002,173.68555793999985,50646.744986159996 2025-11-03,14:01:18.000,307,11075313,-795,0,1762178477,15167.314207490002,173.72080359000392,50646.80787024 2025-11-03,14:01:19.000,307,11075327,-795,0,1762178478,15167.395043209988,173.69965619999857,50646.849792960005 2025-11-03,14:01:20.000,307,11075219,-795,0,1762178479,15167.421988449998,173.70670532999793,50646.85678008 2025-11-03,14:01:21.000,307,11075264,-795,0,1762178480,15167.543242029999,173.66441055000178,50646.99652248 2025-11-03,14:01:22.000,307,11075226,-795,0,1762178481,15167.516296789989,173.6432631600037,50646.898702800005 2025-11-03,14:01:23.000,307,11075288,-795,0,1762178482,15167.455669999988,173.65031229000306,50647.04543232 2025-11-03,14:01:24.000,307,11075228,-795,0,1762178483,15167.374834279988,173.4811331700039,50647.02447096 2025-11-03,14:01:25.000,307,11075190,-795,0,1762178484,15167.320943799998,173.42474013000174,50647.03844520001 2025-11-03,14:01:26.000,307,11075265,-795,0,1762178485,15167.327680109993,173.40359274000366,50647.02447096 2025-11-03,14:01:27.000,307,11075208,-795,0,1762178486,15167.408515829993,173.3331014400028,50647.03844520001 2025-11-03,14:01:28.000,307,11075232,-795,0,1762178487,15167.320943799998,173.2203153599985,50647.017483840005 2025-11-03,14:01:29.000,307,11075150,-795,0,1762178488,15167.421988449998,173.1498240600049,50647.02447096 2025-11-03,14:01:30.000,307,11075281,-795,0,1762178489,15167.536505719989,173.12867666999955,50647.080367919996 2025-11-03,14:01:31.000,307,11075179,-795,0,1762178490,15167.61734143999,173.0229397200019,50647.115303520004 2025-11-03,14:01:32.000,307,11075175,-795,0,1762178491,15167.772276569995,173.06523449999804,50647.15023912 2025-11-03,14:01:33.000,307,11075213,-795,0,1762178492,15167.79922180999,173.01589059000253,50647.05940656001 2025-11-03,14:01:34.000,307,11075328,-795,0,1762178493,15167.82616705,172.99474320000445,50647.143252 2025-11-03,14:01:35.000,307,11075274,-795,0,1762178494,15167.832903359995,172.91720277000422,50647.10132928 2025-11-03,14:01:36.000,307,11075270,-795,0,1762178495,15167.80595812,172.95949755000038,50647.2131232 2025-11-03,14:01:37.000,307,11075281,-795,0,1762178496,15167.853112289995,172.93130103000294,50647.09434216 2025-11-03,14:01:38.000,307,11075175,-795,0,1762178497,15167.88679384,172.89605537999887,50647.15023912 2025-11-03,14:01:39.000,307,11075193,-795,0,1762178498,15167.82616705,172.88195712000015,50647.17818760001 2025-11-03,14:01:40.000,307,11075355,-795,0,1762178499,15167.81943073999,172.95949755000038,50647.19216184 2025-11-03,14:01:41.000,307,11075255,-795,0,1762178500,15167.76554026,172.85376060000272,50647.248058799996 2025-11-03,14:01:42.000,307,11075251,-795,0,1762178501,15167.69817715999,172.76917104000313,50647.17120048 2025-11-03,14:01:43.000,307,11075157,-795,0,1762178502,15167.792485499995,172.68458148000354,50647.282994400004 2025-11-03,14:01:44.000,307,11075232,-795,0,1762178503,15167.82616705,172.64933582999947,50647.401775440005 2025-11-03,14:01:45.000,307,11075255,-795,0,1762178504,15167.79922180999,172.5929427900046,50647.401775440005 2025-11-03,14:01:46.000,307,11075210,-795,0,1762178505,15167.873321219995,172.43786193000415,50647.415749679996 2025-11-03,14:01:47.000,307,11075169,-795,0,1762178506,15167.94068431999,172.42376366999815,50647.471646640006 2025-11-03,14:01:48.000,307,11075217,-795,0,1762178507,15168.02825635,172.381468890002,50647.53453072 2025-11-03,14:01:49.000,307,11075279,-795,0,1762178508,15168.02825635,172.30392846000177,50647.42972392 2025-11-03,14:01:50.000,307,11075268,-755,0,1762178509,15168.034992659996,172.28983020000305,50647.50658224 2025-11-03,14:01:51.000,307,11075273,-795,0,1762178510,15168.02825635,172.24753541999962,50647.51356936001 2025-11-03,14:01:52.000,307,11075296,-795,0,1762178511,15168.02825635,172.1981915100041,50647.46465952001 2025-11-03,14:01:53.000,307,11075302,-795,0,1762178512,15168.129301,172.2686828099977,50647.48562088 2025-11-03,14:01:54.000,307,11075300,-795,0,1762178513,15168.237081959996,172.2334371600009,50647.51356936001 2025-11-03,14:01:55.000,307,11075318,-795,0,1762178514,15168.196664099996,172.2968793300024,50647.520556480005 2025-11-03,14:01:56.000,307,11075312,-795,0,1762178515,15168.210136720001,172.32507584999985,50647.60440192 2025-11-03,14:01:57.000,307,11075187,-795,0,1762178516,15168.270763510001,172.3180267200005,50647.44369816001 2025-11-03,14:01:58.000,307,11075315,-795,0,1762178517,15168.264027199992,172.2968793300024,50647.55549208 2025-11-03,14:01:59.000,307,11075282,-795,0,1762178518,15168.324653989992,172.34622323999793,50647.48562088 2025-11-03,14:02:00.000,307,11075249,-795,0,1762178519,15168.250554580001,172.2827810700037,50647.688247360005 2025-11-03,14:02:01.000,307,11075318,-795,0,1762178520,15168.250554580001,172.21228977000283,50647.70920872001 2025-11-03,14:02:02.000,307,11075351,-795,0,1762178521,15168.331390300002,172.1347493400026,50647.751131439996 2025-11-03,14:02:03.000,307,11075223,-795,0,1762178522,15168.412226020002,172.15589673000068,50647.737157200005 2025-11-03,14:02:04.000,307,11075290,-795,0,1762178523,15168.486325429993,172.1981915100041,50647.751131439996 2025-11-03,14:02:05.000,307,11075287,-795,0,1762178524,15168.506534359993,172.1347493400026,50647.73017008001 2025-11-03,14:02:06.000,307,11075279,-795,0,1762178525,15168.486325429993,172.04311065000365,50647.667286 2025-11-03,14:02:07.000,307,11075244,-795,0,1762178526,15168.472852810002,171.87393153000448,50647.71619584 2025-11-03,14:02:08.000,307,11075198,-795,0,1762178527,15168.546952219993,171.84573500999977,50647.74414432 2025-11-03,14:02:09.000,307,11075271,-795,0,1762178528,15168.607579009993,171.80344023000362,50647.82798976001 2025-11-03,14:02:10.000,307,11075159,-795,0,1762178529,15168.634524249988,171.6765558900006,50647.737157200005 2025-11-03,14:02:11.000,307,11075349,-795,0,1762178530,15168.668205799993,171.64835937000316,50647.74414432 2025-11-03,14:02:12.000,307,11075292,-795,0,1762178531,15168.681678419998,171.64835937000316,50647.77907992001 2025-11-03,14:02:13.000,307,11075191,-795,0,1762178532,15168.621051629998,171.63426111000445,50647.80004128001 2025-11-03,14:02:14.000,307,11075189,-795,0,1762178533,15168.701887349998,171.479180250004,50647.9118352 2025-11-03,14:02:15.000,307,11075284,-795,0,1762178534,15168.701887349998,171.40868895000312,50647.93978368 2025-11-03,14:02:16.000,307,11075289,-795,0,1762178535,15168.782723069999,171.31705026000418,50647.88388672 2025-11-03,14:02:17.000,307,11075251,-795,0,1762178536,15168.823140929999,171.2818046100001,50647.77907992001 2025-11-03,14:02:18.000,307,11075153,-795,0,1762178537,15168.951130819994,171.2465589600033,50647.904848080005 2025-11-03,14:02:19.000,307,11075273,-795,0,1762178538,15169.072384399995,171.23950983000395,50647.92580944001 2025-11-03,14:02:20.000,307,11075320,-795,0,1762178539,15169.20037428999,171.2324607000046,50647.89087384 2025-11-03,14:02:21.000,307,11075202,-795,0,1762178540,15169.16669274,171.07737984000414,50647.93279656 2025-11-03,14:02:22.000,307,11075244,-795,0,1762178541,15169.2071106,170.94344637000177,50647.96074504 2025-11-03,14:02:23.000,307,11075281,-795,0,1762178542,15169.2071106,170.9222989800037,50647.918822319996 2025-11-03,14:02:24.000,307,11075212,-795,0,1762178543,15169.28121000999,170.69672682000237,50648.00965488 2025-11-03,14:02:25.000,307,11075253,-795,0,1762178544,15169.26773739,170.63328465000086,50647.89087384 2025-11-03,14:02:26.000,307,11075219,-795,0,1762178545,15169.415936209996,170.61213726000278,50648.00266776 2025-11-03,14:02:27.000,307,11075202,-795,0,1762178546,15169.469826690001,170.55574422000063,50648.072538960005 2025-11-03,14:02:28.000,307,11075363,-795,0,1762178547,15169.537189789997,170.4782037900004,50648.00266776 2025-11-03,14:02:29.000,307,11075194,-795,0,1762178548,15169.597816579997,170.4782037900004,50648.023629120005 2025-11-03,14:02:30.000,307,11075291,-795,0,1762178549,15169.665179679992,170.4782037900004,50648.13542304001 2025-11-03,14:02:31.000,307,11075329,-795,0,1762178550,15169.651707060002,170.45705640000233,50647.98869352 2025-11-03,14:02:32.000,307,11075203,-795,0,1762178551,15169.692124920002,170.36541771000338,50647.96773216001 2025-11-03,14:02:33.000,307,11075277,-795,0,1762178552,15169.644970749992,170.3301720599993,50648.03061624 2025-11-03,14:02:34.000,307,11075258,-795,0,1762178553,15169.644970749992,170.30197554000188,50648.00266776 2025-11-03,14:02:35.000,307,11075264,-795,0,1762178554,15169.685388609993,170.2173859800023,50647.96773216001 2025-11-03,14:02:36.000,307,11075386,-795,0,1762178555,15169.759488019998,170.1680420699995,50648.00965488 2025-11-03,14:02:37.000,307,11075302,-795,0,1762178556,15169.779696949998,170.01296120999905,50648.07952608 2025-11-03,14:02:38.000,307,11075228,-795,0,1762178557,15169.900950529998,170.05525599000248,50647.9817064 2025-11-03,14:02:39.000,307,11075283,-795,0,1762178558,15169.914423149989,170.0200103399984,50648.023629120005 2025-11-03,14:02:40.000,307,11075253,-795,0,1762178559,15170.001995179999,169.97771556000225,50648.10747456 2025-11-03,14:02:41.000,307,11075182,-795,0,1762178560,15169.981786249999,169.94951904000482,50648.03061624 2025-11-03,14:02:42.000,307,11075268,-595,0,1762178561,15169.927895769993,169.79443818000436,50648.121448800004 2025-11-03,14:02:43.000,307,11075255,-795,0,1762178562,15169.894214219988,169.7591925300003,50648.12843592 2025-11-03,14:02:44.000,307,11075230,-795,0,1762178563,15169.874005289988,169.6111607999992,50648.21926848 2025-11-03,14:02:45.000,307,11075192,-795,0,1762178564,15169.826851119993,169.4631290699981,50648.11446168001 2025-11-03,14:02:46.000,307,11075211,-795,0,1762178565,15169.968313629994,169.3150973400043,50648.18433288001 2025-11-03,14:02:47.000,307,11075264,-755,0,1762178566,15169.948104699994,169.29394994999893,50648.0515776 2025-11-03,14:02:48.000,307,11075275,-795,0,1762178567,15170.049149349994,169.2305077800047,50648.17734576 2025-11-03,14:02:49.000,307,11075293,-795,0,1762178568,15170.11651244999,169.2164095199987,50648.142410160006 2025-11-03,14:02:50.000,307,11075331,-795,0,1762178569,15170.11651244999,169.2305077800047,50648.23324272001 2025-11-03,14:02:51.000,307,11075238,-795,0,1762178570,15170.09630351999,169.13181995999912,50648.142410160006 2025-11-03,14:02:52.000,307,11075373,-795,0,1762178571,15170.07609458999,169.09657431000232,50648.27516544 2025-11-03,14:02:53.000,307,11075300,-795,0,1762178572,15170.022204109999,169.10362344000168,50648.23324272001 2025-11-03,14:02:54.000,307,11075290,-795,0,1762178573,15170.042413039999,168.99788649000402,50648.28215256001 2025-11-03,14:02:55.000,307,11075256,-795,0,1762178574,15169.995258869989,169.0190338800021,50648.23324272001 2025-11-03,14:02:56.000,307,11075265,-795,0,1762178575,15170.049149349994,168.94854258000123,50648.27516544 2025-11-03,14:02:57.000,307,11075267,-755,0,1762178576,15170.12324876,168.84985476000293,50648.2961268 2025-11-03,14:02:58.000,307,11075245,-795,0,1762178577,15170.103039829999,168.69477390000247,50648.33804952 2025-11-03,14:02:59.000,307,11075279,-795,0,1762178578,15170.17713923999,168.68772477000311,50648.34503664 2025-11-03,14:03:00.000,307,11075188,-795,0,1762178579,15170.18387555,168.6736265100044,50648.40093360001 2025-11-03,14:03:01.000,307,11075271,-795,0,1762178580,15170.17713923999,168.61723347000225,50648.289139680004 2025-11-03,14:03:02.000,307,11075195,-795,0,1762178581,15170.190611859995,168.54674217000138,50648.289139680004 2025-11-03,14:03:03.000,307,11075149,-795,0,1762178582,15170.190611859995,168.55379130000074,50648.27516544 2025-11-03,14:03:04.000,307,11075271,-795,0,1762178583,15170.20408448,168.4762508700005,50648.41490784 2025-11-03,14:03:05.000,307,11075302,-795,0,1762178584,15170.15693030999,168.35641566000413,50648.40093360001 2025-11-03,14:03:06.000,307,11075288,-795,0,1762178585,15170.109776139994,168.3141208800007,50648.407920720005 2025-11-03,14:03:07.000,307,11075235,-795,0,1762178586,15170.150193999994,168.17313827999897,50648.40093360001 2025-11-03,14:03:08.000,307,11075339,-795,0,1762178587,15170.15693030999,168.18018740999833,50648.42888208001 2025-11-03,14:03:09.000,307,11075340,-795,0,1762178588,15170.14345769,168.20133480000368,50648.456830560004 2025-11-03,14:03:10.000,307,11075223,-795,0,1762178589,15170.18387555,168.12379437000345,50648.53368888 2025-11-03,14:03:11.000,307,11075269,-715,0,1762178590,15170.190611859995,168.08149959000002,50648.5057404 2025-11-03,14:03:12.000,307,11075289,-795,0,1762178591,15170.20408448,168.09559784999874,50648.477791920006 2025-11-03,14:03:13.000,307,11075282,-795,0,1762178592,15170.231029719995,168.05330307000258,50648.40093360001 2025-11-03,14:03:14.000,307,11075259,-795,0,1762178593,15170.231029719995,168.04625394000323,50648.51272752 2025-11-03,14:03:15.000,307,11075252,-795,0,1762178594,15170.22429341,167.98281177000172,50648.46381768 2025-11-03,14:03:16.000,307,11075288,-795,0,1762178595,15170.210820789995,167.9405169899983,50648.49875328001 2025-11-03,14:03:17.000,307,11075267,-795,0,1762178596,15170.170402929994,167.83478004000062,50648.44984344001 2025-11-03,14:03:18.000,307,11075171,-795,0,1762178597,15170.190611859995,167.8065835200032,50648.49176616 2025-11-03,14:03:19.000,307,11075158,-795,0,1762178598,15170.22429341,167.70084656999825,50648.46381768 2025-11-03,14:03:20.000,307,11075206,-795,0,1762178599,15170.31860174999,167.75019048000104,50648.49176616 2025-11-03,14:03:21.000,307,11075309,-795,0,1762178600,15170.41964639999,167.67969918000017,50648.44285632 2025-11-03,14:03:22.000,307,11075200,-795,0,1762178601,15170.42638271,167.66560092000145,50648.526701760005 2025-11-03,14:03:23.000,307,11075174,-795,0,1762178602,15170.392701159995,167.6092078799993,50648.56862448001 2025-11-03,14:03:24.000,307,11075276,-795,0,1762178603,15170.291656509995,167.51756919000036,50648.54766312001 2025-11-03,14:03:25.000,307,11075201,-795,0,1762178604,15170.34554699,167.41888137000205,50648.540676 2025-11-03,14:03:26.000,307,11075191,-795,0,1762178605,15170.32533806,167.38363571999798,50648.70137976 2025-11-03,14:03:27.000,307,11075318,-795,0,1762178606,15170.2849202,167.29199702999904,50648.66644416001 2025-11-03,14:03:28.000,307,11075239,-795,0,1762178607,15170.311865439995,167.14396529999794,50648.575611600005 2025-11-03,14:03:29.000,307,11075266,-795,0,1762178608,15170.18387555,167.08757226000307,50648.645482800006 2025-11-03,14:03:30.000,307,11075287,-795,0,1762178609,15170.22429341,166.98183530999813,50648.645482800006 2025-11-03,14:03:31.000,307,11075292,-795,0,1762178610,15170.251238649995,166.93249140000262,50648.60356008 2025-11-03,14:03:32.000,307,11075311,-795,0,1762178611,15170.231029719995,166.88314748999983,50648.694392640005 2025-11-03,14:03:33.000,307,11075218,-795,0,1762178612,15170.12324876,166.81970531999832,50648.645482800006 2025-11-03,14:03:34.000,307,11075201,-795,0,1762178613,15169.988522559994,166.72101750000002,50648.72234112 2025-11-03,14:03:35.000,307,11075277,-795,0,1762178614,15169.968313629994,166.56593663999956,50648.73631536001 2025-11-03,14:03:36.000,307,11075262,-795,0,1762178615,15170.035676729989,166.46724882000126,50648.86907064 2025-11-03,14:03:37.000,307,11075280,-795,0,1762178616,15170.022204109999,166.3967575200004,50648.79919944 2025-11-03,14:03:38.000,307,11075185,-795,0,1762178617,15170.049149349994,166.43905230000382,50648.8201608 2025-11-03,14:03:39.000,307,11075306,-795,0,1762178618,15170.062621969999,166.5095436000047,50648.78522520001 2025-11-03,14:03:40.000,307,11075220,-795,0,1762178619,15170.05588565999,166.42495403999783,50648.78522520001 2025-11-03,14:03:41.000,307,11075233,-795,0,1762178620,15170.103039829999,166.35446274000424,50648.70836688 2025-11-03,14:03:42.000,307,11075259,-795,0,1762178621,15170.001995179999,166.28397144000337,50648.8201608 2025-11-03,14:03:43.000,307,11075167,-755,0,1762178622,15169.968313629994,166.33331534999888,50648.743302480005 2025-11-03,14:03:44.000,307,11075290,-795,0,1762178623,15170.028940419994,166.24167665999994,50648.78522520001 2025-11-03,14:03:45.000,307,11075347,-795,0,1762178624,15169.948104699994,166.1641362299997,50648.80618656001 2025-11-03,14:03:46.000,307,11075300,-795,0,1762178625,15169.981786249999,166.07249754000077,50648.94592896 2025-11-03,14:03:47.000,307,11075224,-795,0,1762178626,15170.015467799989,166.05839928000205,50648.862083520005 2025-11-03,14:03:48.000,307,11075216,-795,0,1762178627,15170.069358279994,166.09364492999885,50648.97387744001 2025-11-03,14:03:49.000,307,11075272,-795,0,1762178628,15170.109776139994,166.10774319000484,50648.91798048 2025-11-03,14:03:50.000,307,11075174,-795,0,1762178629,15170.11651244999,166.14298884000164,50648.85509640001 2025-11-03,14:03:51.000,307,11075293,-795,0,1762178630,15170.170402929994,166.150037970001,50648.890032 2025-11-03,14:03:52.000,307,11075267,-795,0,1762178631,15170.150193999994,166.1641362299997,50648.82714792 2025-11-03,14:03:53.000,307,11075233,-795,0,1762178632,15170.129985069994,166.1147923200042,50648.90400624001 2025-11-03,14:03:54.000,307,11075270,-795,0,1762178633,15170.069358279994,166.05839928000205,50648.89701912 2025-11-03,14:03:55.000,307,11075243,-795,0,1762178634,15170.13672137999,165.9667605900031,50648.8201608 2025-11-03,14:03:56.000,307,11075219,-795,0,1762178635,15170.11651244999,165.9385640699984,50648.813173680006 2025-11-03,14:03:57.000,307,11075249,-795,0,1762178636,15170.23776602999,165.99495711000054,50648.84810928 2025-11-03,14:03:58.000,307,11075303,-795,0,1762178637,15170.271447579995,165.98085885000182,50648.890032 2025-11-03,14:03:59.000,307,11075232,-755,0,1762178638,15170.31860174999,165.98085885000182,50648.80618656001 2025-11-03,14:04:00.000,307,11075315,-795,0,1762178639,15170.231029719995,165.9385640699984,50648.94592896 2025-11-03,14:04:01.000,307,11075254,-795,0,1762178640,15170.12324876,165.8680727700048,50648.95291608001 2025-11-03,14:04:02.000,307,11075247,-795,0,1762178641,15170.251238649995,165.78348320999794,50648.95291608001 2025-11-03,14:04:03.000,307,11075307,-795,0,1762178642,15170.311865439995,165.74823756000114,50649.00881304 2025-11-03,14:04:04.000,307,11075313,-795,0,1762178643,15170.22429341,165.76938494999922,50648.96689032 2025-11-03,14:04:05.000,307,11075325,-795,0,1762178644,15170.25797495999,165.8046306000033,50648.924967599996 2025-11-03,14:04:06.000,307,11075332,-795,0,1762178645,15170.30512913,165.691844519999,50648.97387744001 2025-11-03,14:04:07.000,307,11075160,-795,0,1762178646,15170.25797495999,165.66364800000156,50649.06471 2025-11-03,14:04:08.000,307,11075308,-795,0,1762178647,15170.352283299995,165.71299191000435,50648.93894184 2025-11-03,14:04:09.000,307,11075231,-755,0,1762178648,15170.433119019996,165.66364800000156,50648.93195472001 2025-11-03,14:04:10.000,307,11075180,-795,0,1762178649,15170.540899979991,165.68479538999964,50649.04374864 2025-11-03,14:04:11.000,307,11075316,-795,0,1762178650,15170.588054150001,165.69889364999835,50648.98785168 2025-11-03,14:04:12.000,307,11075221,-795,0,1762178651,15170.56784522,165.74118843000178,50649.04374864 2025-11-03,14:04:13.000,307,11075238,-795,0,1762178652,15170.54763629,165.7200410400037,50648.959903200004 2025-11-03,14:04:14.000,307,11075229,-795,0,1762178653,15170.46680057,165.73413930000243,50648.959903200004 2025-11-03,14:04:15.000,307,11075187,-795,0,1762178654,15170.54763629,165.68479538999964,50649.02278728001 2025-11-03,14:04:16.000,307,11075196,-675,0,1762178655,15170.42638271,165.68479538999964,50648.91798048 2025-11-03,14:04:17.000,307,11075328,-795,0,1762178656,15170.392701159995,165.62135321999813,50648.90400624001 2025-11-03,14:04:18.000,307,11075320,-795,0,1762178657,15170.33881067999,165.4944688800024,50648.9948388 2025-11-03,14:04:19.000,307,11075153,-795,0,1762178658,15170.24450234,165.52971452999918,50649.07169712001 2025-11-03,14:04:20.000,307,11075438,-795,0,1762178659,15170.2849202,165.5438127899979,50649.00182592001 2025-11-03,14:04:21.000,307,11075307,-795,0,1762178660,15170.21755709999,165.4733214900043,50649.00881304 2025-11-03,14:04:22.000,307,11075350,-795,0,1762178661,15170.190611859995,165.48741975000303,50649.05772288 2025-11-03,14:04:23.000,307,11075249,-795,0,1762178662,15170.15693030999,165.42397758000152,50649.029774400005 2025-11-03,14:04:24.000,307,11075440,-795,0,1762178663,15170.129985069994,165.40283019000344,50649.05073576001 2025-11-03,14:04:25.000,307,11075317,-795,0,1762178664,15170.150193999994,165.33233889000257,50648.94592896 2025-11-03,14:04:26.000,307,11075233,-795,0,1762178665,15170.150193999994,165.39578106000408,50649.03676152 2025-11-03,14:04:27.000,307,11075237,-795,0,1762178666,15170.09630351999,165.36053541,50649.029774400005 2025-11-03,14:04:28.000,307,11075269,-795,0,1762178667,15170.16366662,165.46627235999767,50649.08567136 2025-11-03,14:04:29.000,307,11075264,-795,0,1762178668,15170.07609458999,165.33938802000193,50649.148555440006 2025-11-03,14:04:30.000,307,11075388,-795,0,1762178669,15170.008731489994,165.2618475900017,50649.08567136 2025-11-03,14:04:31.000,307,11075221,-795,0,1762178670,15169.934632079989,165.43102671000088,50649.10663272 2025-11-03,14:04:32.000,307,11075332,-795,0,1762178671,15169.853796359988,165.21955280999828,50649.148555440006 2025-11-03,14:04:33.000,307,11075278,-795,0,1762178672,15169.867268979993,165.2266019400049,50649.078684240005 2025-11-03,14:04:34.000,307,11075359,-795,0,1762178673,15169.900950529998,165.247749330003,50649.197465280005 2025-11-03,14:04:35.000,307,11075312,-795,0,1762178674,15169.988522559994,165.36758453999937,50649.2044524 2025-11-03,14:04:36.000,307,11075234,-795,0,1762178675,15169.961577319998,165.45217409999896,50649.10663272 2025-11-03,14:04:37.000,307,11075376,-795,0,1762178676,15169.948104699994,165.4944688800024,50649.06471 2025-11-03,14:04:38.000,307,11075282,-795,0,1762178677,15169.853796359988,165.48037062000367,50649.11361984 2025-11-03,14:04:39.000,307,11075304,-795,0,1762178678,15169.746015399993,165.3464371500013,50649.01580016 2025-11-03,14:04:40.000,307,11075263,-795,0,1762178679,15169.624761819992,165.28299497999978,50648.959903200004 2025-11-03,14:04:41.000,307,11075289,-795,0,1762178680,15169.503508239992,165.25479846000235,50649.07169712001 2025-11-03,14:04:42.000,307,11075365,-795,0,1762178681,15169.523717169992,165.1984054200002,50649.16951680001 2025-11-03,14:04:43.000,307,11075343,-795,0,1762178682,15169.429408830001,165.21250367999892,50649.092658479996 2025-11-03,14:04:44.000,307,11075319,-795,0,1762178683,15169.449617760001,165.17725803000212,50649.11361984 2025-11-03,14:04:45.000,307,11075256,-795,0,1762178684,15169.395727279996,165.26889672000107,50649.09964560001 2025-11-03,14:04:46.000,307,11075373,-795,0,1762178685,15169.456354069996,165.1349632499987,50649.078684240005 2025-11-03,14:04:47.000,307,11075283,-795,0,1762178686,15169.442881449992,165.26889672000107,50649.148555440006 2025-11-03,14:04:48.000,307,11075323,-795,0,1762178687,15169.429408830001,165.2970932399985,50649.11361984 2025-11-03,14:04:49.000,307,11075304,-795,0,1762178688,15169.294682629996,165.30414236999786,50649.11361984 2025-11-03,14:04:50.000,307,11075357,-795,0,1762178689,15169.26100107999,165.35348628000065,50649.14156832001 2025-11-03,14:04:51.000,307,11075242,-795,0,1762178690,15169.18016535999,165.32528976000322,50649.078684240005 2025-11-03,14:04:52.000,307,11075336,-795,0,1762178691,15169.11953856999,165.2618475900017,50649.09964560001 2025-11-03,14:04:53.000,307,11075252,-795,0,1762178692,15169.052175469995,165.2970932399985,50649.07169712001 2025-11-03,14:04:54.000,307,11075388,-795,0,1762178693,15168.971339749995,165.38873193000472,50649.12060696001 2025-11-03,14:04:55.000,307,11075240,-795,0,1762178694,15168.92418558,165.32528976000322,50649.12060696001 2025-11-03,14:04:56.000,307,11075368,-755,0,1762178695,15169.031966539995,165.43807584000024,50649.08567136 2025-11-03,14:04:57.000,307,11075235,-795,0,1762178696,15169.011757609995,165.52266539999982,50648.98785168 2025-11-03,14:04:58.000,307,11075246,-795,0,1762178697,15169.052175469995,165.66364800000156,50648.98785168 2025-11-03,14:04:59.000,307,11075298,-795,0,1762178698,15169.04543916,165.68479538999964,50649.00881304 2025-11-03,14:05:00.000,307,11075276,-795,0,1762178699,15169.03870284999,165.74823756000114,50649.05772288 2025-11-03,14:05:01.000,307,11075177,-795,0,1762178700,15168.99828498999,165.7059427799977,50649.05772288 2025-11-03,14:05:02.000,307,11075227,-795,0,1762178701,15168.890504029994,165.61430408999877,50649.09964560001 2025-11-03,14:05:03.000,307,11075354,-795,0,1762178702,15168.85682247999,165.6565988700022,50649.02278728001 2025-11-03,14:05:04.000,307,11075405,-795,0,1762178703,15168.863558789999,165.62840235000476,50649.07169712001 2025-11-03,14:05:05.000,307,11075256,-795,0,1762178704,15168.809668309994,165.64250061000348,50649.09964560001 2025-11-03,14:05:06.000,307,11075186,-795,0,1762178705,15168.796195689989,165.7552866900005,50649.127594080004 2025-11-03,14:05:07.000,307,11075263,-795,0,1762178706,15168.83661354999,165.69889364999835,50649.1345812 2025-11-03,14:05:08.000,307,11075219,-795,0,1762178707,15168.843349859999,165.71299191000435,50649.127594080004 2025-11-03,14:05:09.000,307,11075319,-795,0,1762178708,15168.762514139999,165.8539745099988,50649.09964560001 2025-11-03,14:05:10.000,307,11075274,-795,0,1762178709,15168.681678419998,165.79053234000457,50649.078684240005 2025-11-03,14:05:11.000,307,11075316,-795,0,1762178710,15168.654733179988,165.7200410400037,50649.127594080004 2025-11-03,14:05:12.000,307,11075233,-795,0,1762178711,15168.600842699998,165.67069713000092,50649.10663272 2025-11-03,14:05:13.000,307,11075188,-795,0,1762178712,15168.520006979998,165.6072549599994,50649.14156832001 2025-11-03,14:05:14.000,307,11075319,-795,0,1762178713,15168.573897459988,165.6072549599994,50649.2044524 2025-11-03,14:05:15.000,307,11075151,-795,0,1762178714,15168.594106389988,165.52971452999918,50649.06471 2025-11-03,14:05:16.000,307,11075079,-795,0,1762178715,15168.641260559998,165.67069713000092,50649.06471 2025-11-03,14:05:17.000,307,11075260,-795,0,1762178716,15168.674942109988,165.69889364999835,50649.07169712001 2025-11-03,14:05:18.000,307,11075227,-795,0,1762178717,15168.594106389988,165.69889364999835,50649.127594080004 2025-11-03,14:05:19.000,307,11075275,-795,0,1762178718,15168.594106389988,165.81167973000265,50649.029774400005 2025-11-03,14:05:20.000,307,11075222,-795,0,1762178719,15168.607579009993,165.7200410400037,50649.11361984 2025-11-03,14:05:21.000,307,11075224,-795,0,1762178720,15168.573897459988,165.69889364999835,50649.14156832001 2025-11-03,14:05:22.000,307,11075412,-795,0,1762178721,15168.634524249988,165.8046306000033,50649.16951680001 2025-11-03,14:05:23.000,307,11075319,-795,0,1762178722,15168.573897459988,165.83282712000073,50649.18349104 2025-11-03,14:05:24.000,307,11075365,-795,0,1762178723,15168.540215909998,165.71299191000435,50649.23240088 2025-11-03,14:05:25.000,307,11075315,-795,0,1762178724,15168.513270670002,165.818728860002,50649.078684240005 2025-11-03,14:05:26.000,307,11075307,-795,0,1762178725,15168.398753399997,165.79053234000457,50649.09964560001 2025-11-03,14:05:27.000,307,11075219,-795,0,1762178726,15168.425698639992,165.73413930000243,50649.04374864 2025-11-03,14:05:28.000,307,11075220,-795,0,1762178727,15168.466116499992,165.81167973000265,50649.09964560001 2025-11-03,14:05:29.000,307,11075348,-795,0,1762178728,15168.520006979998,165.86102363999817,50649.092658479996 2025-11-03,14:05:30.000,307,11075167,-795,0,1762178729,15168.621051629998,165.98085885000182,50649.127594080004 2025-11-03,14:05:31.000,307,11075315,-795,0,1762178730,15168.567161149993,165.98085885000182,50649.12060696001 2025-11-03,14:05:32.000,307,11075251,-795,0,1762178731,15168.587370079993,166.03725189000397,50649.11361984 2025-11-03,14:05:33.000,307,11075245,-795,0,1762178732,15168.513270670002,165.98085885000182,50649.01580016 2025-11-03,14:05:34.000,307,11075189,-795,0,1762178733,15168.506534359993,165.8680727700048,50649.01580016 2025-11-03,14:05:35.000,307,11075185,-795,0,1762178734,15168.466116499992,165.86102363999817,50649.078684240005 2025-11-03,14:05:36.000,307,11075213,-795,0,1762178735,15168.439171259997,165.83282712000073,50649.09964560001 2025-11-03,14:05:37.000,307,11075285,-795,0,1762178736,15168.472852810002,165.8680727700048,50649.02278728001 2025-11-03,14:05:38.000,307,11075225,-795,0,1762178737,15168.560424839998,165.93151493999903,50649.02278728001 2025-11-03,14:05:39.000,307,11075148,-795,0,1762178738,15168.432434950002,165.91741668000031,50649.05073576001 2025-11-03,14:05:40.000,307,11075259,-795,0,1762178739,15168.466116499992,165.84692537999945,50648.9948388 2025-11-03,14:05:41.000,307,11075301,-795,0,1762178740,15168.324653989992,165.9526623300044,50649.05073576001 2025-11-03,14:05:42.000,307,11075227,-795,0,1762178741,15168.338126609997,165.87512190000416,50649.10663272 2025-11-03,14:05:43.000,307,11075249,-795,0,1762178742,15168.311181370002,165.8539745099988,50649.03676152 2025-11-03,14:05:44.000,307,11075203,-795,0,1762178743,15168.378544469997,165.91036755000096,50648.98785168 2025-11-03,14:05:45.000,307,11075269,-795,0,1762178744,15168.324653989992,165.9667605900031,50648.9948388 2025-11-03,14:05:46.000,307,11075267,-795,0,1762178745,15168.257290889997,166.02315362999798,50648.97387744001 2025-11-03,14:05:47.000,307,11075386,-795,0,1762178746,15168.169718860001,166.0020062399999,50648.93894184 2025-11-03,14:05:48.000,307,11075318,-795,0,1762178747,15168.156246239996,166.0020062399999,50649.02278728001 2025-11-03,14:05:49.000,307,11075295,-795,0,1762178748,15168.129301,166.00905536999926,50649.07169712001 2025-11-03,14:05:50.000,307,11075154,-795,0,1762178749,15168.08888314,165.99495711000054,50648.959903200004 2025-11-03,14:05:51.000,307,11075246,-795,0,1762178750,15168.00131110999,166.04430102000333,50649.10663272 2025-11-03,14:05:52.000,307,11075299,-795,0,1762178751,15167.994574799995,166.17118535999907,50649.148555440006 2025-11-03,14:05:53.000,307,11075221,-795,0,1762178752,15167.933948009995,166.22052927000186,50649.11361984 2025-11-03,14:05:54.000,307,11075270,-795,0,1762178753,15167.893530149995,166.20643101000314,50649.21143952 2025-11-03,14:05:55.000,307,11075280,-795,0,1762178754,15167.88679384,166.3121679600008,50649.16252968 2025-11-03,14:05:56.000,307,11075195,-715,0,1762178755,15167.873321219995,166.48839620999934,50649.127594080004 2025-11-03,14:05:57.000,307,11075273,-795,0,1762178756,15167.81943073999,166.48134707999998,50649.029774400005 2025-11-03,14:05:58.000,307,11075314,-795,0,1762178757,15167.772276569995,166.56593663999956,50649.06471 2025-11-03,14:05:59.000,307,11075208,-795,0,1762178758,15167.75880394999,166.62937881000107,50649.078684240005 2025-11-03,14:06:00.000,307,11075316,-795,0,1762178759,15167.75880394999,166.62937881000107,50649.078684240005 2025-11-03,14:06:01.000,307,11075341,-795,0,1762178760,15167.67796822999,166.63642794000043,50649.1345812 2025-11-03,14:06:02.000,307,11075302,-715,0,1762178761,15167.610605129994,166.5588875100002,50649.11361984 2025-11-03,14:06:03.000,307,11075246,-795,0,1762178762,15167.563450959999,166.5588875100002,50649.14156832001 2025-11-03,14:06:04.000,307,11075256,-795,0,1762178763,15167.469142619993,166.62937881000107,50649.10663272 2025-11-03,14:06:05.000,307,11075357,-795,0,1762178764,15167.448933689993,166.53069099000277,50649.19047816001 2025-11-03,14:06:06.000,307,11075184,-795,0,1762178765,15167.475878929989,166.69987011000194,50649.092658479996 2025-11-03,14:06:07.000,307,11075204,-795,0,1762178766,15167.442197379998,166.7069192400013,50649.17650392 2025-11-03,14:06:08.000,307,11075239,-795,0,1762178767,15167.435461069988,166.79150880000088,50649.148555440006 2025-11-03,14:06:09.000,307,11075266,-795,0,1762178768,15167.428724759993,166.9042948799979,50649.148555440006 2025-11-03,14:06:10.000,307,11075180,-795,0,1762178769,15167.482615239998,167.03117922000092,50649.078684240005 2025-11-03,14:06:11.000,307,11075177,-795,0,1762178770,15167.395043209988,167.0170809600022,50649.01580016 2025-11-03,14:06:12.000,307,11075263,-795,0,1762178771,15167.327680109993,167.08757226000307,50649.09964560001 2025-11-03,14:06:13.000,307,11075166,-795,0,1762178772,15167.320943799998,167.1651126900033,50649.11361984 2025-11-03,14:06:14.000,307,11075305,-795,0,1762178773,15167.280525939997,167.22150572999817,50649.078684240005 2025-11-03,14:06:15.000,307,11075293,-795,0,1762178774,15167.361361659998,167.2638005100016,50649.09964560001 2025-11-03,14:06:16.000,307,11075159,-795,0,1762178775,15167.327680109993,167.18626008000138,50649.07169712001 2025-11-03,14:06:17.000,307,11075199,-795,0,1762178776,15167.341152729998,167.30609528999776,50649.07169712001 2025-11-03,14:06:18.000,307,11075364,-795,0,1762178777,15167.442197379998,167.39773398000398,50649.14156832001 2025-11-03,14:06:19.000,307,11075249,-795,0,1762178778,15167.421988449998,167.3131444200044,50649.092658479996 2025-11-03,14:06:20.000,307,11075252,-795,0,1762178779,15167.361361659998,167.37658658999862,50649.148555440006 2025-11-03,14:06:21.000,307,11075281,-795,0,1762178780,15167.300734869998,167.30609528999776,50649.092658479996 2025-11-03,14:06:22.000,307,11075349,-795,0,1762178781,15167.341152729998,167.3131444200044,50649.092658479996 2025-11-03,14:06:23.000,307,11075210,-795,0,1762178782,15167.374834279988,167.35543920000055,50649.078684240005 2025-11-03,14:06:24.000,307,11075208,-795,0,1762178783,15167.401779519998,167.37658658999862,50649.12060696001 2025-11-03,14:06:25.000,307,11075257,-795,0,1762178784,15167.415252139988,167.44002876000013,50649.092658479996 2025-11-03,14:06:26.000,307,11075180,-795,0,1762178785,15167.361361659998,167.44002876000013,50649.05772288 2025-11-03,14:06:27.000,307,11075192,-795,0,1762178786,15167.314207490002,167.48937267000292,50649.05772288 2025-11-03,14:06:28.000,307,11075185,-795,0,1762178787,15167.320943799998,167.46822528000484,50649.08567136 2025-11-03,14:06:29.000,307,11075234,-795,0,1762178788,15167.300734869998,167.46822528000484,50649.04374864 2025-11-03,14:06:30.000,307,11075305,-795,0,1762178789,15167.300734869998,167.5457657099978,50649.05772288 2025-11-03,14:06:31.000,307,11075247,-795,0,1762178790,15167.260317009997,167.4470778899995,50648.98785168 2025-11-03,14:06:32.000,307,11075197,-795,0,1762178791,15167.327680109993,167.40478311000334,50648.96689032 2025-11-03,14:06:33.000,307,11075160,-795,0,1762178792,15167.300734869998,167.40478311000334,50649.08567136 2025-11-03,14:06:34.000,307,11075130,-795,0,1762178793,15167.314207490002,167.3624883299999,50649.02278728001 2025-11-03,14:06:35.000,307,11075225,-795,0,1762178794,15167.287262249993,167.3624883299999,50649.127594080004 2025-11-03,14:06:36.000,307,11075143,-795,0,1762178795,15167.240108079997,167.37658658999862,50649.11361984 2025-11-03,14:06:37.000,307,11075228,-795,0,1762178796,15167.267053319993,167.45412701999885,50649.127594080004 2025-11-03,14:06:38.000,307,11075300,-795,0,1762178797,15167.246844389992,167.37658658999862,50649.02278728001 2025-11-03,14:06:39.000,307,11075193,-795,0,1762178798,15167.307471179993,167.34134094000183,50649.05772288 2025-11-03,14:06:40.000,307,11075282,-795,0,1762178799,15167.253580700002,167.3272426800031,50649.148555440006 2025-11-03,14:06:41.000,307,11075209,-795,0,1762178800,15167.273789630002,167.30609528999776,50649.05073576001 2025-11-03,14:06:42.000,307,11075253,-795,0,1762178801,15167.374834279988,167.3131444200044,50649.05772288 2025-11-03,14:06:43.000,307,11075177,-795,0,1762178802,15167.462406309998,167.39773398000398,50649.05772288 2025-11-03,14:06:44.000,307,11075306,-795,0,1762178803,15167.502824169998,167.36953745999926,50649.04374864 2025-11-03,14:06:45.000,307,11075145,-675,0,1762178804,15167.361361659998,167.29199702999904,50649.00881304 2025-11-03,14:06:46.000,307,11075284,-795,0,1762178805,15167.415252139988,167.2285548600048,50649.092658479996 2025-11-03,14:06:47.000,307,11075136,-795,0,1762178806,15167.469142619993,167.20740746999945,50649.197465280005 2025-11-03,14:06:48.000,307,11075181,-795,0,1762178807,15167.475878929989,167.2285548600048,50649.06471 2025-11-03,14:06:49.000,307,11075268,-795,0,1762178808,15167.462406309998,167.15101443000458,50649.14156832001 2025-11-03,14:06:50.000,307,11075263,-795,0,1762178809,15167.529769409994,167.12281790999987,50649.04374864 2025-11-03,14:06:51.000,307,11075138,-795,0,1762178810,15167.523033099998,167.052326609999,50649.01580016 2025-11-03,14:06:52.000,307,11075310,-795,0,1762178811,15167.482615239998,167.052326609999,50649.05073576001 2025-11-03,14:06:53.000,307,11075183,-795,0,1762178812,15167.455669999988,167.0170809600022,50648.9948388 2025-11-03,14:06:54.000,307,11075296,-795,0,1762178813,15167.395043209988,167.03117922000092,50649.01580016 2025-11-03,14:06:55.000,307,11075393,-795,0,1762178814,15167.448933689993,167.03822835000028,50649.07169712001 2025-11-03,14:06:56.000,307,11075266,-795,0,1762178815,15167.415252139988,167.01003183000284,50649.1345812 2025-11-03,14:06:57.000,307,11075304,-795,0,1762178816,15167.341152729998,166.99593357000413,50649.07169712001 2025-11-03,14:06:58.000,307,11075410,-795,0,1762178817,15167.320943799998,166.92544227000326,50649.078684240005 2025-11-03,14:06:59.000,307,11075323,-795,0,1762178818,15167.253580700002,166.82675444999768,50649.00182592001 2025-11-03,14:07:00.000,307,11075214,-795,0,1762178819,15167.300734869998,166.9677370499994,50648.98785168 2025-11-03,14:07:01.000,307,11075204,-795,0,1762178820,15167.428724759993,166.93954053000198,50648.98785168 2025-11-03,14:07:02.000,307,11075307,-795,0,1762178821,15167.415252139988,167.0805231300037,50648.98785168 2025-11-03,14:07:03.000,307,11075222,-795,0,1762178822,15167.529769409994,167.05937573999836,50648.9948388 2025-11-03,14:07:04.000,307,11075224,-795,0,1762178823,15167.475878929989,167.07347400000435,50649.06471 2025-11-03,14:07:05.000,307,11075284,-795,0,1762178824,15167.415252139988,167.09462139000243,50649.07169712001 2025-11-03,14:07:06.000,307,11075263,-795,0,1762178825,15167.320943799998,166.99593357000413,50648.924967599996 2025-11-03,14:07:07.000,307,11075314,-795,0,1762178826,15167.381570589998,166.9042948799979,50648.96689032 2025-11-03,14:07:08.000,307,11075164,-795,0,1762178827,15167.381570589998,166.7562631500041,50648.98785168 2025-11-03,14:07:09.000,307,11075129,-795,0,1762178828,15167.341152729998,166.7562631500041,50648.862083520005 2025-11-03,14:07:10.000,307,11075280,-795,0,1762178829,15167.448933689993,166.8901966199992,50648.97387744001 2025-11-03,14:07:11.000,307,11075347,-795,0,1762178830,15167.529769409994,166.9042948799979,50648.924967599996 2025-11-03,14:07:12.000,307,11075243,-795,0,1762178831,15167.502824169998,166.94658966000134,50648.94592896 2025-11-03,14:07:13.000,307,11075207,-795,0,1762178832,15167.489351549993,166.8901966199992,50649.03676152 2025-11-03,14:07:14.000,307,11075185,-795,0,1762178833,15167.543242029999,166.89724574999855,50649.078684240005 2025-11-03,14:07:15.000,307,11075288,-795,0,1762178834,15167.401779519998,166.81970531999832,50649.05772288 2025-11-03,14:07:16.000,307,11075302,-795,0,1762178835,15167.327680109993,166.86200010000175,50649.092658479996 2025-11-03,14:07:17.000,307,11075370,-795,0,1762178836,15167.374834279988,166.74921402000473,50649.14156832001 2025-11-03,14:07:18.000,307,11075281,-795,0,1762178837,15167.327680109993,166.71396837000066,50649.05073576001 2025-11-03,14:07:19.000,307,11075391,-795,0,1762178838,15167.307471179993,166.7069192400013,50649.06471 2025-11-03,14:07:20.000,307,11075322,-795,0,1762178839,15167.320943799998,166.65052619999915,50649.01580016 2025-11-03,14:07:21.000,307,11075305,-795,0,1762178840,15167.260317009997,166.6223296800017,50648.96689032 2025-11-03,14:07:22.000,307,11075241,-795,0,1762178841,15167.347889039993,166.66462445999787,50649.05772288 2025-11-03,14:07:23.000,307,11075375,-795,0,1762178842,15167.475878929989,166.65052619999915,50649.07169712001 2025-11-03,14:07:24.000,307,11075221,-795,0,1762178843,15167.549978339994,166.74921402000473,50648.93894184 2025-11-03,14:07:25.000,307,11075251,-795,0,1762178844,15167.610605129994,166.89724574999855,50648.980864560006 2025-11-03,14:07:26.000,307,11075340,-795,0,1762178845,15167.536505719989,166.89724574999855,50648.959903200004 2025-11-03,14:07:27.000,307,11075137,-795,0,1762178846,15167.543242029999,166.89724574999855,50649.00182592001 2025-11-03,14:07:28.000,307,11075318,-795,0,1762178847,15167.61734143999,166.79150880000088,50648.94592896 2025-11-03,14:07:29.000,307,11075286,-795,0,1762178848,15167.61734143999,166.8901966199992,50648.93195472001 2025-11-03,14:07:30.000,307,11075270,-795,0,1762178849,15167.624077749999,166.78445967000152,50648.91798048 2025-11-03,14:07:31.000,307,11075264,-795,0,1762178850,15167.610605129994,166.73511575999873,50648.924967599996 2025-11-03,14:07:32.000,307,11075171,-795,0,1762178851,15167.563450959999,166.59413316000428,50648.94592896 2025-11-03,14:07:33.000,307,11075223,-795,0,1762178852,15167.624077749999,166.608231420003,50648.93195472001 2025-11-03,14:07:34.000,307,11075307,-795,0,1762178853,15167.651022989994,166.6716735900045,50648.890032 2025-11-03,14:07:35.000,307,11075225,-795,0,1762178854,15167.69817715999,166.6575753299985,50648.924967599996 2025-11-03,14:07:36.000,307,11075350,-795,0,1762178855,15167.691440849994,166.6575753299985,50648.84810928 2025-11-03,14:07:37.000,307,11075248,-795,0,1762178856,15167.63755036999,166.69282098000258,50648.7502896 2025-11-03,14:07:38.000,307,11075314,-795,0,1762178857,15167.73859501999,166.73511575999873,50648.890032 2025-11-03,14:07:39.000,307,11075183,-795,0,1762178858,15167.74533133,166.7069192400013,50648.910993360005 2025-11-03,14:07:40.000,307,11075222,-795,0,1762178859,15167.82616705,166.73511575999873,50648.90400624001 2025-11-03,14:07:41.000,307,11075244,-795,0,1762178860,15167.79922180999,166.72806662999938,50648.95291608001 2025-11-03,14:07:42.000,307,11075227,-795,0,1762178861,15167.86658491,166.79855793000024,50648.910993360005 2025-11-03,14:07:43.000,307,11075235,-795,0,1762178862,15167.90026645999,166.79150880000088,50648.9948388 2025-11-03,14:07:44.000,307,11075300,-795,0,1762178863,15167.85984859999,166.71396837000066,50648.91798048 2025-11-03,14:07:45.000,307,11075181,-795,0,1762178864,15167.75880394999,166.62937881000107,50648.980864560006 2025-11-03,14:07:46.000,307,11075336,-795,0,1762178865,15167.74533133,166.5588875100002,50648.93195472001 2025-11-03,14:07:47.000,307,11075288,-795,0,1762178866,15167.74533133,166.5095436000047,50648.95291608001 2025-11-03,14:07:48.000,307,11075365,-795,0,1762178867,15167.792485499995,166.4601996900019,50649.00881304 2025-11-03,14:07:49.000,307,11075334,-795,0,1762178868,15167.772276569995,166.36856100000296,50649.02278728001 2025-11-03,14:07:50.000,307,11075232,-795,0,1762178869,15167.90700277,166.40380664999975,50649.03676152 2025-11-03,14:07:51.000,307,11075215,-795,0,1762178870,15168.02152003999,166.43905230000382,50648.9948388 2025-11-03,14:07:52.000,307,11075311,-795,0,1762178871,15168.075410519996,166.6434770699998,50649.00881304 2025-11-03,14:07:53.000,307,11075224,-795,0,1762178872,15168.034992659996,166.55183838000085,50649.02278728001 2025-11-03,14:07:54.000,307,11075379,-795,0,1762178873,15168.034992659996,166.58003489999828,50649.092658479996 2025-11-03,14:07:55.000,307,11075252,-795,0,1762178874,15168.04172896999,166.45315056000254,50649.00182592001 2025-11-03,14:07:56.000,307,11075240,-795,0,1762178875,15168.055201589996,166.43200317000446,50649.01580016 2025-11-03,14:07:57.000,307,11075329,-795,0,1762178876,15168.075410519996,166.44610143000318,50649.05772288 2025-11-03,14:07:58.000,307,11075301,-795,0,1762178877,15168.149509930001,166.46724882000126,50649.04374864 2025-11-03,14:07:59.000,307,11075222,-795,0,1762178878,15168.014783729996,166.38265926000167,50649.06471 2025-11-03,14:08:00.000,307,11075275,-795,0,1762178879,15167.96089324999,166.32626621999952,50649.06471 2025-11-03,14:08:01.000,307,11075244,-795,0,1762178880,15167.88005752999,166.19233275000443,50649.06471 2025-11-03,14:08:02.000,307,11075194,-795,0,1762178881,15167.933948009995,166.1147923200042,50649.127594080004 2025-11-03,14:08:03.000,307,11075215,-795,0,1762178882,15168.00131110999,166.17118535999907,50649.078684240005 2025-11-03,14:08:04.000,307,11075257,-795,0,1762178883,15168.082146829991,166.22757840000122,50649.06471 2025-11-03,14:08:05.000,307,11075244,-795,0,1762178884,15168.136037309996,166.1147923200042,50649.029774400005 2025-11-03,14:08:06.000,307,11075379,-795,0,1762178885,15168.169718860001,166.10774319000484,50649.05073576001 2025-11-03,14:08:07.000,307,11075212,-795,0,1762178886,15168.169718860001,166.09364492999885,50649.148555440006 2025-11-03,14:08:08.000,307,11075268,-795,0,1762178887,15168.290972440001,166.12184145000356,50649.15554256 2025-11-03,14:08:09.000,307,11075222,-795,0,1762178888,15168.237081959996,166.12889058000292,50649.127594080004 2025-11-03,14:08:10.000,307,11075218,-795,0,1762178889,15168.311181370002,166.10774319000484,50649.078684240005 2025-11-03,14:08:21.000,307,11075162,-795,0,1762178900,15168.365071849992,166.07954667000013,50648.93195472001 2025-11-03,14:08:22.000,307,11075283,-795,0,1762178901,15168.459380189997,166.0865957999995,50648.94592896 2025-11-03,14:08:23.000,307,11075298,-795,0,1762178902,15168.405489709992,166.1641362299997,50648.97387744001 2025-11-03,14:08:24.000,307,11075302,-795,0,1762178903,15168.445907569992,166.09364492999885,50649.06471 2025-11-03,14:08:25.000,307,11075173,-795,0,1762178904,15168.398753399997,166.20643101000314,50649.04374864 2025-11-03,14:08:26.000,307,11075284,-795,0,1762178905,15168.432434950002,166.1147923200042,50649.078684240005 2025-11-03,14:08:27.000,307,11075208,-795,0,1762178906,15168.445907569992,166.20643101000314,50649.04374864 2025-11-03,14:08:28.000,307,11075218,-795,0,1762178907,15168.378544469997,166.19938188000378,50649.078684240005 2025-11-03,14:08:29.000,307,11075273,-795,0,1762178908,15168.418962329997,166.1641362299997,50649.03676152 2025-11-03,14:08:30.000,307,11075342,-795,0,1762178909,15168.324653989992,166.19233275000443,50649.029774400005 2025-11-03,14:08:31.000,307,11075272,-795,0,1762178910,15168.304445059992,166.17118535999907,50649.02278728001 2025-11-03,14:08:32.000,307,11075282,-795,0,1762178911,15168.311181370002,166.12889058000292,50649.07169712001 2025-11-03,14:08:33.000,307,11075337,-795,0,1762178912,15168.371808160002,166.2134801400025,50649.12060696001 2025-11-03,14:08:34.000,307,11075292,-795,0,1762178913,15168.439171259997,166.25577491999866,50649.10663272 2025-11-03,14:08:35.000,307,11075184,-795,0,1762178914,15168.398753399997,166.36856100000296,50649.11361984 2025-11-03,14:08:36.000,307,11075330,-795,0,1762178915,15168.432434950002,166.34036447999824,50649.11361984 2025-11-03,14:08:37.000,307,11075163,-795,0,1762178916,15168.338126609997,166.35446274000424,50649.14156832001 2025-11-03,14:08:38.000,307,11075380,-795,0,1762178917,15168.338126609997,166.2980697000021,50649.08567136 2025-11-03,14:08:39.000,307,11075202,-795,0,1762178918,15168.385280779992,166.36856100000296,50649.12060696001 2025-11-03,14:08:40.000,307,11075329,-795,0,1762178919,15168.425698639992,166.46724882000126,50649.14156832001 2025-11-03,14:08:41.000,307,11075336,-795,0,1762178920,15168.506534359993,166.43200317000446,50649.19047816001 2025-11-03,14:08:42.000,307,11075226,-795,0,1762178921,15168.567161149993,166.5095436000047,50649.10663272 2025-11-03,14:08:43.000,307,11075321,-795,0,1762178922,15168.627787939993,166.608231420003,50649.1345812 2025-11-03,14:08:44.000,307,11075319,-795,0,1762178923,15168.661469489998,166.74921402000473,50649.14156832001 2025-11-03,14:08:45.000,307,11075293,-795,0,1762178924,15168.674942109988,166.7421648899981,50649.10663272 2025-11-03,14:08:46.000,307,11075206,-795,0,1762178925,15168.695151039989,166.8901966199992,50649.092658479996 2025-11-03,14:08:47.000,307,11075331,-795,0,1762178926,15168.796195689989,166.9536387900007,50649.09964560001 2025-11-03,14:08:48.000,307,11075253,-795,0,1762178927,15168.782723069999,167.05937573999836,50649.17650392 2025-11-03,14:08:49.000,307,11075147,-795,0,1762178928,15168.802931999999,166.99593357000413,50649.11361984 2025-11-03,14:08:50.000,307,11075186,-795,0,1762178929,15168.809668309994,167.06642486999772,50649.19047816001 2025-11-03,14:08:51.000,307,11075186,-795,0,1762178930,15168.722096279998,167.1157687800005,50649.1345812 2025-11-03,14:08:52.000,307,11075247,-795,0,1762178931,15168.769250449994,167.09462139000243,50649.17650392 2025-11-03,14:08:53.000,307,11075255,-795,0,1762178932,15168.735568899989,167.03822835000028,50649.197465280005 2025-11-03,14:08:54.000,307,11075269,-795,0,1762178933,15168.695151039989,167.03117922000092,50649.18349104 2025-11-03,14:08:55.000,307,11075348,-795,0,1762178934,15168.661469489998,166.9536387900007,50649.07169712001 2025-11-03,14:08:56.000,307,11075325,-795,0,1762178935,15168.674942109988,167.0170809600022,50649.1345812 2025-11-03,14:08:57.000,307,11075286,-795,0,1762178936,15168.742305209998,166.92544227000326,50649.19047816001 2025-11-03,14:08:58.000,307,11075330,-795,0,1762178937,15168.762514139999,166.89724574999855,50649.16951680001 2025-11-03,14:08:59.000,307,11075314,-795,0,1762178938,15168.91744926999,166.98183530999813,50649.21143952 2025-11-03,14:09:00.000,307,11075230,-795,0,1762178939,15168.890504029994,167.14396529999794,50649.21143952 2025-11-03,14:09:01.000,307,11075279,-795,0,1762178940,15168.93765819999,167.22150572999817,50649.05772288 2025-11-03,14:09:02.000,307,11075244,-795,0,1762178941,15168.930921889994,167.23560399000417,50649.06471 2025-11-03,14:09:03.000,307,11075182,-795,0,1762178942,15168.99828498999,167.17921095000202,50649.10663272 2025-11-03,14:09:04.000,307,11075149,-795,0,1762178943,15168.92418558,167.2003583400001,50649.1345812 2025-11-03,14:09:05.000,307,11075275,-795,0,1762178944,15168.96460344,167.17921095000202,50649.16252968 2025-11-03,14:09:06.000,307,11075286,-795,0,1762178945,15168.92418558,167.18626008000138,50649.30227208 2025-11-03,14:09:07.000,307,11075275,-795,0,1762178946,15168.92418558,167.0805231300037,50649.22541376 2025-11-03,14:09:08.000,307,11075208,-795,0,1762178947,15168.930921889994,167.052326609999,50649.197465280005 2025-11-03,14:09:09.000,307,11075255,-795,0,1762178948,15169.011757609995,167.15101443000458,50649.2743236 2025-11-03,14:09:10.000,307,11075319,-795,0,1762178949,15169.09932963999,167.18626008000138,50649.148555440006 2025-11-03,14:09:11.000,307,11075418,-795,0,1762178950,15169.06564809,167.2003583400001,50649.28829784001 2025-11-03,14:09:12.000,307,11075329,-795,0,1762178951,15169.08585702,167.2638005100016,50649.19047816001 2025-11-03,14:09:13.000,307,11075290,-795,0,1762178952,15169.06564809,167.27789877000032,50649.30925920001 2025-11-03,14:09:14.000,307,11075256,-795,0,1762178953,15169.05891177999,167.19330921000073,50649.30227208 2025-11-03,14:09:15.000,307,11075159,-795,0,1762178954,15168.98481237,167.12281790999987,50649.30925920001 2025-11-03,14:09:16.000,307,11075270,-795,0,1762178955,15169.01849391999,167.19330921000073,50649.33720768001 2025-11-03,14:09:17.000,307,11075311,-795,0,1762178956,15169.052175469995,167.15806356000394,50649.39310464 2025-11-03,14:09:18.000,307,11075295,-795,0,1762178957,15169.08585702,167.13691616999859,50649.33720768001 2025-11-03,14:09:19.000,307,11075255,-795,0,1762178958,15169.08585702,167.17216182000266,50649.414066000005 2025-11-03,14:09:20.000,307,11075293,-715,0,1762178959,15169.133011189995,167.17216182000266,50649.37214328 2025-11-03,14:09:21.000,307,11075261,-795,0,1762178960,15169.133011189995,167.13691616999859,50649.30925920001 2025-11-03,14:09:22.000,307,11075230,-795,0,1762178961,15169.213846909995,167.23560399000417,50649.40009176 2025-11-03,14:09:23.000,307,11075244,-795,0,1762178962,15169.16669274,167.2638005100016,50649.40009176 2025-11-03,14:09:24.000,307,11075351,-795,0,1762178963,15169.133011189995,167.3272426800031,50649.38611752001 2025-11-03,14:09:25.000,307,11075290,-795,0,1762178964,15169.133011189995,167.28494789999968,50649.40009176 2025-11-03,14:09:26.000,307,11075212,-795,0,1762178965,15169.13974749999,167.2285548600048,50649.39310464 2025-11-03,14:09:27.000,307,11075398,-795,0,1762178966,15169.12627488,167.24265312000352,50649.44201448 2025-11-03,14:09:28.000,307,11075269,-795,0,1762178967,15169.112802259995,167.33429181000247,50649.483937200006 2025-11-03,14:09:29.000,307,11075265,-795,0,1762178968,15169.15995642999,167.33429181000247,50649.35816904001 2025-11-03,14:09:30.000,307,11075346,-795,0,1762178969,15169.112802259995,167.3624883299999,50649.365156160005 2025-11-03,14:09:41.000,307,11075383,-795,0,1762178980,15169.375518349996,167.45412701999885,50649.44201448 2025-11-03,14:09:42.000,307,11075295,-795,0,1762178981,15169.395727279996,167.4118322400027,50649.53983416 2025-11-03,14:09:43.000,307,11075335,-795,0,1762178982,15169.436145139996,167.35543920000055,50649.57476976001 2025-11-03,14:09:44.000,307,11075265,-715,0,1762178983,15169.415936209996,167.35543920000055,50649.56778264 2025-11-03,14:09:45.000,307,11075210,-795,0,1762178984,15169.442881449992,167.2990461599984,50649.64464096001 2025-11-03,14:09:46.000,307,11075310,-795,0,1762178985,15169.516980859997,167.2990461599984,50649.595731119996 2025-11-03,14:09:47.000,307,11075291,-795,0,1762178986,15169.469826690001,167.33429181000247,50649.60271824001 2025-11-03,14:09:48.000,307,11075214,-795,0,1762178987,15169.496771929997,167.3131444200044,50649.57476976001 2025-11-03,14:09:49.000,307,11075245,-795,0,1762178988,15169.543926099992,167.29199702999904,50649.63765384 2025-11-03,14:09:50.000,307,11075293,-795,0,1762178989,15169.449617760001,167.36953745999926,50649.651628080006 2025-11-03,14:09:51.000,307,11075242,-795,0,1762178990,15169.395727279996,167.34134094000183,50649.56079552 2025-11-03,14:09:52.000,307,11075275,-795,0,1762178991,15169.415936209996,167.23560399000417,50649.60271824001 2025-11-03,14:09:53.000,307,11075323,-795,0,1762178992,15169.34857311,167.30609528999776,50649.56778264 2025-11-03,14:09:54.000,307,11075268,-795,0,1762178993,15169.429408830001,167.24970225000288,50649.56079552 2025-11-03,14:09:55.000,307,11075419,-795,0,1762178994,15169.624761819992,167.19330921000073,50649.798357600004 2025-11-03,14:09:56.000,307,11075282,-795,0,1762178995,15169.638234439997,167.28494789999968,50649.71451216 2025-11-03,14:09:57.000,307,11075233,-795,0,1762178996,15169.624761819992,167.27084964000096,50649.7284864 2025-11-03,14:09:58.000,307,11075310,-795,0,1762178997,15169.658443369997,167.33429181000247,50649.69355080001 2025-11-03,14:09:59.000,307,11075272,-795,0,1762178998,15169.618025509997,167.32019355000375,50649.66560232 2025-11-03,14:10:00.000,307,11075237,-795,0,1762178999,15169.671915990002,167.34134094000183,50649.61669248 2025-11-03,14:10:31.000,307,11075350,-795,0,1762179030,15170.35901960999,167.59510962000058,50649.749447760005 2025-11-03,14:10:32.000,307,11075297,-795,0,1762179031,15170.30512913,167.63740440000402,50649.651628080006 2025-11-03,14:10:33.000,307,11075242,-795,0,1762179032,15170.34554699,167.6726500500008,50649.73547352 2025-11-03,14:10:34.000,307,11075231,-795,0,1762179033,15170.39943746999,167.510520060001,50649.8332932 2025-11-03,14:10:35.000,307,11075310,-795,0,1762179034,15170.46680057,167.56691310000315,50649.9031644 2025-11-03,14:10:36.000,307,11075282,-795,0,1762179035,15170.540899979991,167.61625700999866,50649.84028032001 2025-11-03,14:10:37.000,307,11075215,-795,0,1762179036,15170.453327949996,167.66560092000145,50649.88220304 2025-11-03,14:10:38.000,307,11075283,-795,0,1762179037,15170.614999389996,167.59510962000058,50649.86124168001 2025-11-03,14:10:39.000,307,11075322,-795,0,1762179038,15170.695835109997,167.63740440000402,50650.02893256001 2025-11-03,14:10:40.000,307,11075295,-795,0,1762179039,15170.628472010001,167.5598639700038,50649.86124168001 2025-11-03,14:10:41.000,307,11075257,-795,0,1762179040,15170.52742736,167.65150266000273,50649.61669248 2025-11-03,14:10:42.000,307,11075181,-795,0,1762179041,15170.641944629991,167.7219939600036,50649.9031644 2025-11-03,14:10:43.000,307,11075185,-795,0,1762179042,15170.810352380002,167.6726500500008,50650.00098408 2025-11-03,14:10:44.000,307,11075267,-795,0,1762179043,15170.803616069992,167.66560092000145,50649.98002272001 2025-11-03,14:10:45.000,307,11075356,-795,0,1762179044,15170.668889870001,167.72904309000296,50649.88220304 2025-11-03,14:10:46.000,307,11075274,-795,0,1762179045,15170.769934520002,167.62330613999802,50649.84726744 2025-11-03,14:10:47.000,307,11075190,-795,0,1762179046,15170.695835109997,167.62330613999802,50650.05688104001 2025-11-03,14:10:48.000,307,11075145,-795,0,1762179047,15170.628472010001,167.4611761499982,50649.99399696 2025-11-03,14:10:49.000,307,11075214,-795,0,1762179048,15170.581317839991,167.38363571999798,50649.88919016001 2025-11-03,14:10:50.000,307,11075289,-795,0,1762179049,15170.682362489992,167.34134094000183,50650.02194544 2025-11-03,14:10:51.000,307,11075303,-795,0,1762179050,15170.668889870001,167.29199702999904,50649.85425456 2025-11-03,14:10:52.000,307,11075305,-795,0,1762179051,15170.628472010001,167.28494789999968,50649.99399696 2025-11-03,14:10:53.000,307,11075253,-755,0,1762179052,15170.749725590002,167.30609528999776,50650.09880376 2025-11-03,14:10:54.000,307,11075314,-795,0,1762179053,15170.830561310002,167.35543920000055,50650.14771360001 2025-11-03,14:10:55.000,307,11075254,-795,0,1762179054,15170.891188100002,167.4752744100042,50650.154700720006 2025-11-03,14:10:56.000,307,11075356,-795,0,1762179055,15170.870979170002,167.41888137000205,50650.07085528 2025-11-03,14:10:57.000,307,11075260,-755,0,1762179056,15170.931605960002,167.49642180000228,50650.14072648 2025-11-03,14:10:58.000,307,11075359,-795,0,1762179057,15170.904660719993,167.40478311000334,50650.10579088001 2025-11-03,14:10:59.000,307,11075370,-795,0,1762179058,15170.972023820003,167.36953745999926,50650.19662344001 2025-11-03,14:11:00.000,307,11075270,-795,0,1762179059,15170.958551199998,167.40478311000334,50650.2175848 2025-11-03,14:11:01.000,307,11075381,-795,0,1762179060,15170.931605960002,167.3272426800031,50650.16168784 2025-11-03,14:11:02.000,307,11075297,-795,0,1762179061,15170.938342269998,167.36953745999926,50650.154700720006 2025-11-03,14:11:03.000,307,11075235,-795,0,1762179062,15170.844033929992,167.39773398000398,50650.11976512 2025-11-03,14:11:04.000,307,11075372,-715,0,1762179063,15170.945078579993,167.4752744100042,50650.18963632 2025-11-03,14:11:05.000,307,11075376,-795,0,1762179064,15170.945078579993,167.46822528000484,50650.19662344001 2025-11-03,14:11:06.000,307,11075325,-795,0,1762179065,15170.972023820003,167.4752744100042,50650.2175848 2025-11-03,14:11:07.000,307,11075366,-795,0,1762179066,15170.911397030002,167.4752744100042,50650.16168784 2025-11-03,14:11:08.000,307,11075150,-795,0,1762179067,15170.897924409997,167.53871657999844,50650.21059768 2025-11-03,14:11:09.000,307,11075375,-795,0,1762179068,15170.803616069992,167.37658658999862,50650.21059768 2025-11-03,14:11:10.000,307,11075216,-795,0,1762179069,15170.837297619997,167.2990461599984,50650.182649200004 2025-11-03,14:11:11.000,307,11075255,-795,0,1762179070,15170.918133339997,167.39773398000398,50650.24553328001 2025-11-03,14:11:12.000,307,11075319,-795,0,1762179071,15170.830561310002,167.3131444200044,50650.39226280001 2025-11-03,14:11:13.000,307,11075258,-795,0,1762179072,15170.870979170002,167.28494789999968,50650.39924992 2025-11-03,14:11:14.000,307,11075224,-795,0,1762179073,15170.870979170002,167.24970225000288,50650.350340080004 2025-11-03,14:11:15.000,307,11075287,-795,0,1762179074,15170.891188100002,167.27084964000096,50650.21059768 2025-11-03,14:11:16.000,307,11075202,-795,0,1762179075,15170.945078579993,167.2638005100016,50650.27348176001 2025-11-03,14:11:17.000,307,11075332,-795,0,1762179076,15170.978760129998,167.28494789999968,50650.36431432001 2025-11-03,14:11:18.000,307,11075322,-795,0,1762179077,15171.012441679988,167.35543920000055,50650.32937872 2025-11-03,14:11:19.000,307,11075287,-795,0,1762179078,15171.113486329989,167.4259305000014,50650.39226280001 2025-11-03,14:11:20.000,307,11075310,-795,0,1762179079,15171.046123229993,167.48937267000292,50650.48309536001 2025-11-03,14:11:21.000,307,11075245,-795,0,1762179080,15171.106750019993,167.48937267000292,50650.40623704 2025-11-03,14:11:22.000,307,11075197,-795,0,1762179081,15171.140431569998,167.50347093000164,50650.4271984 2025-11-03,14:11:23.000,307,11075216,-795,0,1762179082,15171.126958949993,167.4752744100042,50650.4970696 2025-11-03,14:11:24.000,307,11075248,-795,0,1762179083,15171.140431569998,167.58101136000187,50650.40623704 2025-11-03,14:11:25.000,307,11075222,-795,0,1762179084,15171.039386919998,167.49642180000228,50650.45514688 2025-11-03,14:11:26.000,307,11075260,-795,0,1762179085,15171.079804779998,167.39773398000398,50650.45514688 2025-11-03,14:11:27.000,307,11075252,-795,0,1762179086,15171.194322049989,167.39068485000462,50650.39924992 2025-11-03,14:11:28.000,307,11075348,-795,0,1762179087,15171.167376809994,167.27789877000032,50650.39226280001 2025-11-03,14:11:29.000,307,11075224,-795,0,1762179088,15171.228003599994,167.27084964000096,50650.4271984 2025-11-03,14:11:30.000,307,11075278,-795,0,1762179089,15171.288630389994,167.35543920000055,50650.4271984 2025-11-03,14:11:31.000,307,11075206,-795,0,1762179090,15171.349257179994,167.33429181000247,50650.371301440005 2025-11-03,14:11:32.000,307,11075338,-795,0,1762179091,15171.43682920999,167.39773398000398,50650.39226280001 2025-11-03,14:11:33.000,307,11075209,-795,0,1762179092,15171.49745599999,167.44002876000013,50650.4271984 2025-11-03,14:11:34.000,307,11075138,-795,0,1762179093,15171.49745599999,167.35543920000055,50650.37828856 2025-11-03,14:11:35.000,307,11075274,-795,0,1762179094,15171.50419231,167.34134094000183,50650.43418552 2025-11-03,14:11:36.000,307,11075246,-795,0,1762179095,15171.531137549995,167.4118322400027,50650.52501808 2025-11-03,14:11:37.000,307,11075333,-795,0,1762179096,15171.46377445,167.3483900700012,50650.518030960004 2025-11-03,14:11:38.000,307,11075288,-795,0,1762179097,15171.47724706999,167.40478311000334,50650.51104384001 2025-11-03,14:11:39.000,307,11075134,-795,0,1762179098,15171.53787385999,167.38363571999798,50650.44815976 2025-11-03,14:11:40.000,307,11075355,-795,0,1762179099,15171.58502803,167.45412701999885,50650.32937872 2025-11-03,14:11:41.000,307,11075151,-795,0,1762179100,15171.591764339995,167.48937267000292,50650.371301440005 2025-11-03,14:11:42.000,307,11075209,-795,0,1762179101,15171.51766492999,167.53871657999844,50650.43418552 2025-11-03,14:11:43.000,307,11075167,-795,0,1762179102,15171.510928619995,167.56691310000315,50650.420211280005 2025-11-03,14:11:44.000,307,11075291,-795,0,1762179103,15171.53787385999,167.64445353000337,50650.37828856 2025-11-03,14:11:45.000,307,11075205,-795,0,1762179104,15171.57829171999,167.55281484000443,50650.490082480006 2025-11-03,14:11:46.000,307,11075197,-795,0,1762179105,15171.551346479995,167.5457657099978,50650.46213400001 2025-11-03,14:11:47.000,307,11075241,-795,0,1762179106,15171.47724706999,167.6585517900021,50650.518030960004 2025-11-03,14:11:48.000,307,11075224,-795,0,1762179107,15171.409883969995,167.53871657999844,50650.43418552 2025-11-03,14:11:49.000,307,11075268,-795,0,1762179108,15171.46377445,167.37658658999862,50650.51104384001 2025-11-03,14:11:50.000,307,11075198,-795,0,1762179109,15171.450301829995,167.38363571999798,50650.51104384001 2025-11-03,14:11:51.000,307,11075288,-795,0,1762179110,15171.55808278999,167.38363571999798,50650.51104384001 2025-11-03,14:11:52.000,307,11075264,-795,0,1762179111,15171.60523696,167.50347093000164,50650.53200520001 2025-11-03,14:11:53.000,307,11075389,-795,0,1762179112,15171.551346479995,167.58101136000187,50650.4271984 2025-11-03,14:11:54.000,307,11075152,-795,0,1762179113,15171.58502803,167.61625700999866,50650.587902160005 2025-11-03,14:11:55.000,307,11075305,-795,0,1762179114,15171.49745599999,167.51756919000036,50650.53200520001 2025-11-03,14:11:56.000,307,11075276,-795,0,1762179115,15171.51766492999,167.48937267000292,50650.4970696 2025-11-03,14:11:57.000,307,11075222,-795,0,1762179116,15171.55808278999,167.510520060001,50650.53200520001 2025-11-03,14:11:58.000,307,11075253,-795,0,1762179117,15171.611973269995,167.5598639700038,50650.62982488001 2025-11-03,14:11:59.000,307,11075302,-795,0,1762179118,15171.63891850999,167.61625700999866,50650.43418552 2025-11-03,14:12:00.000,307,11075333,-795,0,1762179119,15171.652391129996,167.60215874999994,50650.538992320005 2025-11-03,14:12:01.000,307,11075164,-795,0,1762179120,15171.53787385999,167.61625700999866,50650.50405672 2025-11-03,14:12:02.000,307,11075284,-795,0,1762179121,15171.63891850999,167.48232354000356,50650.55995368001 2025-11-03,14:12:03.000,307,11075193,-795,0,1762179122,15171.591764339995,167.53871657999844,50650.59488928 2025-11-03,14:12:04.000,307,11075306,-795,0,1762179123,15171.611973269995,167.5739622300025,50650.62982488001 2025-11-03,14:12:05.000,307,11075294,-795,0,1762179124,15171.69954529999,167.67969918000017,50650.5669408 2025-11-03,14:12:06.000,307,11075298,-795,0,1762179125,15171.64565482,167.64445353000337,50650.69969608001 2025-11-03,14:12:07.000,307,11075313,-795,0,1762179126,15171.713017919996,167.6726500500008,50650.62982488001 2025-11-03,14:12:08.000,307,11075320,-795,0,1762179127,15171.66586375,167.6937974399989,50650.57392792 2025-11-03,14:12:09.000,307,11075270,-795,0,1762179128,15171.719754229991,167.64445353000337,50650.55296656 2025-11-03,14:12:10.000,307,11075281,-755,0,1762179129,15171.692808989996,167.6726500500008,50650.706683200006 2025-11-03,14:12:11.000,307,11075229,-795,0,1762179130,15171.692808989996,167.82773091000126,50650.61585064 2025-11-03,14:12:12.000,307,11075215,-795,0,1762179131,15171.63891850999,167.72904309000296,50650.62283776 2025-11-03,14:12:13.000,307,11075194,-795,0,1762179132,15171.611973269995,167.76428873999976,50650.55296656 2025-11-03,14:12:14.000,307,11075194,-795,0,1762179133,15171.60523696,167.65150266000273,50650.6018764 2025-11-03,14:12:15.000,307,11075357,-795,0,1762179134,15171.57829171999,167.71494483000424,50650.657773360006 2025-11-03,14:12:16.000,307,11075225,-795,0,1762179135,15171.59850064999,167.61625700999866,50650.62982488001 2025-11-03,14:12:17.000,307,11075278,-795,0,1762179136,15171.61870957999,167.67969918000017,50650.43418552 2025-11-03,14:12:18.000,307,11075309,-795,0,1762179137,15171.571555409995,167.63035527000466,50650.67873472001 2025-11-03,14:12:19.000,307,11075341,-795,0,1762179138,15171.510928619995,167.64445353000337,50650.69270896 2025-11-03,14:12:20.000,307,11075326,-795,0,1762179139,15171.54461017,167.63740440000402,50650.636812000004 2025-11-03,14:12:21.000,307,11075243,-795,0,1762179140,15171.5648191,167.53166744999908,50650.55995368001 2025-11-03,14:12:22.000,307,11075223,-795,0,1762179141,15171.50419231,167.58806049000123,50650.62982488001 2025-11-03,14:12:23.000,307,11075254,-795,0,1762179142,15171.55808278999,167.56691310000315,50650.64379912 2025-11-03,14:12:24.000,307,11075248,-795,0,1762179143,15171.55808278999,167.58101136000187,50650.59488928 2025-11-03,14:12:25.000,307,11075281,-795,0,1762179144,15171.58502803,167.65150266000273,50650.587902160005 2025-11-03,14:12:26.000,307,11075320,-795,0,1762179145,15171.53787385999,167.6937974399989,50650.55995368001 2025-11-03,14:12:27.000,307,11075195,-795,0,1762179146,15171.53787385999,167.71494483000424,50650.706683200006 2025-11-03,14:12:28.000,307,11075081,-795,0,1762179147,15171.510928619995,167.63035527000466,50650.62982488001 2025-11-03,14:12:29.000,307,11075284,-795,0,1762179148,15171.52440124,167.66560092000145,50650.59488928 2025-11-03,14:12:30.000,307,11075264,-795,0,1762179149,15171.49745599999,167.70789570000488,50650.636812000004 2025-11-03,14:12:31.000,307,11075346,-795,0,1762179150,15171.54461017,167.8700256900047,50650.518030960004 2025-11-03,14:12:32.000,307,11075292,-795,0,1762179151,15171.692808989996,167.86297655999806,50650.71367032 2025-11-03,14:12:33.000,307,11075261,-795,0,1762179152,15171.773644709996,167.86297655999806,50650.62283776 2025-11-03,14:12:34.000,307,11075257,-795,0,1762179153,15171.713017919996,167.94756611999765,50650.60886352001 2025-11-03,14:12:35.000,307,11075296,-795,0,1762179154,15171.713017919996,168.0321556800045,50650.59488928 2025-11-03,14:12:36.000,307,11075307,-795,0,1762179155,15171.672600059996,167.96166438000364,50650.636812000004 2025-11-03,14:12:37.000,307,11075224,-795,0,1762179156,15171.672600059996,167.9405169899983,50650.71367032 2025-11-03,14:12:38.000,307,11075294,-795,0,1762179157,15171.59850064999,167.77838699999847,50650.76258016 2025-11-03,14:12:39.000,307,11075312,-795,0,1762179158,15171.66586375,167.82773091000126,50650.657773360006 2025-11-03,14:12:40.000,307,11075158,-795,0,1762179159,15171.753435779996,167.81363265000255,50650.72764456001 2025-11-03,14:12:41.000,307,11075297,-795,0,1762179160,15171.780381019991,167.89822221000213,50650.69270896 2025-11-03,14:12:42.000,307,11075291,-795,0,1762179161,15171.753435779996,167.968713510003,50650.61585064 2025-11-03,14:12:43.000,307,11075239,-795,0,1762179162,15171.807326260001,167.968713510003,50650.706683200006 2025-11-03,14:12:44.000,307,11075295,-795,0,1762179163,15171.841007809991,167.99691003000044,50650.706683200006 2025-11-03,14:12:45.000,307,11075338,-795,0,1762179164,15171.854480429996,168.04625394000323,50650.636812000004 2025-11-03,14:12:46.000,307,11075300,-795,0,1762179165,15171.915107219997,168.18018740999833,50650.69969608001 2025-11-03,14:12:47.000,307,11075179,-795,0,1762179166,15171.908370910001,168.20838393000304,50650.73463168 2025-11-03,14:12:48.000,307,11075366,-795,0,1762179167,15171.928579840001,168.24362957999983,50650.72065744 2025-11-03,14:12:49.000,307,11075309,-795,0,1762179168,15171.915107219997,168.2154330600024,50650.77655440001 2025-11-03,14:12:50.000,307,11075183,-795,0,1762179169,15171.867953050001,168.24362957999983,50650.755593040005 2025-11-03,14:12:51.000,307,11075194,-795,0,1762179170,15171.888161980001,168.20133480000368,50650.76258016 2025-11-03,14:12:52.000,307,11075209,-795,0,1762179171,15171.921843529992,168.25772783999855,50650.77655440001 2025-11-03,14:12:53.000,307,11075209,-795,0,1762179172,15171.915107219997,168.25772783999855,50650.76956728 2025-11-03,14:12:54.000,307,11075246,-795,0,1762179173,15171.942052459992,168.2788752300039,50650.74860592001 2025-11-03,14:12:55.000,307,11075302,-795,0,1762179174,15172.076778659997,168.39166131000093,50650.79052864 2025-11-03,14:12:56.000,307,11075287,-795,0,1762179175,15172.150878070002,168.38461218000157,50650.81149 2025-11-03,14:12:57.000,307,11075256,-795,0,1762179176,15172.049833420002,168.5608404300001,50650.76258016 2025-11-03,14:12:58.000,307,11075056,-795,0,1762179177,15172.117196519997,168.64542998999968,50650.71367032 2025-11-03,14:12:59.000,307,11075353,-795,0,1762179178,15172.043097109992,168.55379130000074,50650.6717476 2025-11-03,14:13:00.000,307,11075263,-795,0,1762179179,15172.043097109992,168.44100522000372,50650.69270896 2025-11-03,14:13:01.000,307,11075312,-795,0,1762179180,15172.043097109992,168.43395609000436,50650.69969608001 2025-11-03,14:13:02.000,307,11075170,-795,0,1762179181,15172.150878070002,168.3775630500022,50650.72065744 2025-11-03,14:13:03.000,307,11075152,-795,0,1762179182,15172.117196519997,168.41985782999836,50650.73463168 2025-11-03,14:13:04.000,307,11075245,-795,0,1762179183,15172.258659029998,168.58198781999818,50650.74860592001 2025-11-03,14:13:05.000,307,11075132,-795,0,1762179184,15172.265395339993,168.5255947800033,50650.88834832 2025-11-03,14:13:06.000,307,11075273,-795,0,1762179185,15172.272131649988,168.53264391000266,50650.71367032 2025-11-03,14:13:07.000,307,11075283,-795,0,1762179186,15172.204768549993,168.49034912999923,50650.78354152 2025-11-03,14:13:08.000,307,11075262,-795,0,1762179187,15172.090251280002,168.39166131000093,50650.706683200006 2025-11-03,14:13:09.000,307,11075166,-795,0,1762179188,15172.198032239998,168.17313827999897,50650.90232256 2025-11-03,14:13:10.000,307,11075214,-795,0,1762179189,15172.218241169998,168.09559784999874,50650.94424528001 2025-11-03,14:13:11.000,307,11075325,-795,0,1762179190,15172.184559619993,167.98281177000172,50650.853412720004 2025-11-03,14:13:12.000,307,11075249,-795,0,1762179191,15172.272131649988,167.91232047000085,50650.804502880004 2025-11-03,14:13:13.000,307,11075308,-795,0,1762179192,15172.292340579988,167.91232047000085,50650.86738696001 2025-11-03,14:13:14.000,307,11075285,-795,0,1762179193,15172.299076889998,167.9405169899983,50650.8813612 2025-11-03,14:13:15.000,307,11075296,-795,0,1762179194,15172.305813199993,167.9052713400015,50650.9512324 2025-11-03,14:13:16.000,307,11075386,-795,0,1762179195,15172.386648919994,168.01100828999915,50650.86738696001 2025-11-03,14:13:17.000,307,11075341,-795,0,1762179196,15172.427066779994,167.96166438000364,50650.83245136 2025-11-03,14:13:18.000,307,11075246,-795,0,1762179197,15172.487693569994,168.10969611000473,50650.86738696001 2025-11-03,14:13:19.000,307,11075194,-715,0,1762179198,15172.413594159989,168.1519908900009,50650.94424528001 2025-11-03,14:13:20.000,307,11075236,-795,0,1762179199,15172.379912609998,168.1167452400041,50650.993155120006 2025-11-03,14:13:21.000,307,11075153,-795,0,1762179200,15172.413594159989,168.05330307000258,50650.98616800001 2025-11-03,14:13:22.000,307,11075365,-795,0,1762179201,15172.433803089989,167.97576264000236,50651.042064960006 2025-11-03,14:13:23.000,307,11075292,-795,0,1762179202,15172.51463880999,168.0321556800045,50650.90930968 2025-11-03,14:13:24.000,307,11075209,-795,0,1762179203,15172.51463880999,168.08149959000002,50650.94424528001 2025-11-03,14:13:25.000,307,11075104,-795,0,1762179204,15172.420330469999,168.08854871999938,50650.88834832 2025-11-03,14:13:26.000,307,11075157,-795,0,1762179205,15172.393385229989,168.0180574199985,50650.89533544001 2025-11-03,14:13:27.000,307,11075257,-795,0,1762179206,15172.460748329999,167.91232047000085,50650.93725816 2025-11-03,14:13:28.000,307,11075276,-795,0,1762179207,15172.480957259999,167.86297655999806,50650.86738696001 2025-11-03,14:13:29.000,307,11075341,-795,0,1762179208,15172.352967369989,167.78543612999783,50651.00014224 2025-11-03,14:13:30.000,307,11075233,-795,0,1762179209,15172.379912609998,167.66560092000145,50650.90232256 2025-11-03,14:13:31.000,307,11075150,-795,0,1762179210,15172.447275709994,167.6585517900021,50651.02809072 2025-11-03,14:13:32.000,307,11075419,-795,0,1762179211,15172.56179298,167.5598639700038,50650.91629680001 2025-11-03,14:13:33.000,307,11075407,-795,0,1762179212,15172.521375119999,167.53871657999844,50650.86039984 2025-11-03,14:13:34.000,307,11075365,-795,0,1762179213,15172.59547452999,167.58806049000123,50650.874374080006 2025-11-03,14:13:35.000,307,11075242,-795,0,1762179214,15172.65610131999,167.77133786999912,50651.03507784001 2025-11-03,14:13:36.000,307,11075364,-795,0,1762179215,15172.72346442,167.70084656999825,50650.923283920005 2025-11-03,14:13:37.000,307,11075388,-795,0,1762179216,15172.65610131999,167.53871657999844,50650.91629680001 2025-11-03,14:13:38.000,307,11075392,-795,0,1762179217,15172.669573939995,167.5598639700038,50651.09796192 2025-11-03,14:13:39.000,307,11075302,-795,0,1762179218,15172.730200729995,167.4259305000014,50650.97918088 2025-11-03,14:13:40.000,307,11075372,-795,0,1762179219,15172.770618589995,167.510520060001,50650.88834832 2025-11-03,14:13:41.000,307,11075265,-795,0,1762179220,15172.74367335,167.39773398000398,50651.042064960006 2025-11-03,14:13:42.000,307,11075263,-795,0,1762179221,15172.750409659995,167.36953745999926,50650.972193760004 2025-11-03,14:13:43.000,307,11075276,-795,0,1762179222,15172.73693703999,167.27789877000032,50650.94424528001 2025-11-03,14:13:44.000,307,11075224,-795,0,1762179223,15172.730200729995,167.24970225000288,50650.93027104 2025-11-03,14:13:45.000,307,11075230,-795,0,1762179224,15172.76388228,167.24265312000352,50650.86738696001 2025-11-03,14:13:46.000,307,11075398,-795,0,1762179225,15172.83798168999,167.19330921000073,50650.90930968 2025-11-03,14:13:47.000,307,11075285,-795,0,1762179226,15172.811036449995,167.12986703999923,50650.93027104 2025-11-03,14:13:48.000,307,11075368,-795,0,1762179227,15172.83798168999,167.02413009000156,50650.8813612 2025-11-03,14:13:49.000,307,11075254,-795,0,1762179228,15172.81777275999,166.9677370499994,50650.98616800001 2025-11-03,14:13:50.000,307,11075220,-795,0,1762179229,15172.770618589995,166.83380358000431,50650.81847712001 2025-11-03,14:13:51.000,307,11075162,-795,0,1762179230,15172.811036449995,166.69282098000258,50650.83245136 2025-11-03,14:13:52.000,307,11075346,-795,0,1762179231,15172.86492693,166.7562631500041,50650.93725816 2025-11-03,14:13:53.000,307,11075272,-715,0,1762179232,15172.979444199991,166.72806662999938,50650.90930968 2025-11-03,14:13:54.000,307,11075243,-795,0,1762179233,15173.019862059991,166.86200010000175,50650.91629680001 2025-11-03,14:13:55.000,307,11075154,-795,0,1762179234,15173.114170399997,166.94658966000134,50650.93725816 2025-11-03,14:13:56.000,307,11075331,-795,0,1762179235,15173.147851950001,166.9536387900007,50650.86039984 2025-11-03,14:13:57.000,307,11075339,-795,0,1762179236,15173.201742429992,167.0170809600022,50650.755593040005 2025-11-03,14:13:58.000,307,11075283,-795,0,1762179237,15173.154588259997,166.98183530999813,50650.84642560001 2025-11-03,14:13:59.000,307,11075188,-795,0,1762179238,15173.154588259997,166.92544227000326,50650.81847712001 2025-11-03,14:14:00.000,307,11075347,-795,0,1762179239,15173.215215049997,166.7703614100028,50650.93725816 2025-11-03,14:14:01.000,307,11075187,-795,0,1762179240,15173.316259699997,166.81265618999896,50650.923283920005 2025-11-03,14:14:02.000,307,11075314,-795,0,1762179241,15173.410568040003,166.8690492300011,50650.993155120006 2025-11-03,14:14:03.000,307,11075323,-795,0,1762179242,15173.417304349998,166.81970531999832,50650.94424528001 2025-11-03,14:14:04.000,307,11075362,-795,0,1762179243,15173.397095419998,166.8690492300011,50651.04905208 2025-11-03,14:14:05.000,307,11075288,-795,0,1762179244,15173.336468629997,166.69987011000194,50650.993155120006 2025-11-03,14:14:06.000,307,11075357,-795,0,1762179245,15173.343204939993,166.69282098000258,50651.0560392 2025-11-03,14:14:07.000,307,11075329,-795,0,1762179246,15173.403831729993,166.7069192400013,50651.00712936 2025-11-03,14:14:08.000,307,11075292,-795,0,1762179247,15173.370150180002,166.8056070599996,50651.042064960006 2025-11-03,14:14:09.000,307,11075337,-795,0,1762179248,15173.397095419998,166.82675444999768,50650.993155120006 2025-11-03,14:14:10.000,307,11075319,-795,0,1762179249,15173.477931139998,166.81970531999832,50650.9512324 2025-11-03,14:14:11.000,307,11075337,-795,0,1762179250,15173.457722209998,166.83380358000431,50650.86039984 2025-11-03,14:14:12.000,307,11075385,-795,0,1762179251,15173.538557929998,166.88314748999983,50650.90232256 2025-11-03,14:14:13.000,307,11075187,-795,0,1762179252,15173.504876379993,166.79855793000024,50650.96520664001 2025-11-03,14:14:14.000,307,11075345,-795,0,1762179253,15173.518348999998,166.88314748999983,50650.86738696001 2025-11-03,14:14:15.000,307,11075288,-795,0,1762179254,15173.511612689988,166.82675444999768,50650.86039984 2025-11-03,14:14:16.000,307,11075308,-795,0,1762179255,15173.626129959994,166.8549509700024,50650.91629680001 2025-11-03,14:14:17.000,307,11075357,-795,0,1762179256,15173.673284129989,167.05937573999836,50650.874374080006 2025-11-03,14:14:18.000,307,11075180,-795,0,1762179257,15173.828219259995,167.05937573999836,50650.83245136 2025-11-03,14:14:19.000,307,11075343,-795,0,1762179258,15173.787801399994,167.1016705200018,50650.90232256 2025-11-03,14:14:20.000,307,11075258,-795,0,1762179259,15173.77432877999,166.92544227000326,50650.90930968 2025-11-03,14:14:21.000,307,11075275,-795,0,1762179260,15173.787801399994,166.81970531999832,50650.77655440001 2025-11-03,14:14:22.000,307,11075318,-795,0,1762179261,15173.91579128999,166.67872272000386,50650.91629680001 2025-11-03,14:14:23.000,307,11075425,-795,0,1762179262,15173.90231867,166.71396837000066,50650.89533544001 2025-11-03,14:14:24.000,307,11075370,-795,0,1762179263,15173.949472839995,166.57298576999892,50650.874374080006 2025-11-03,14:14:25.000,307,11075277,-795,0,1762179264,15173.91579128999,166.56593663999956,50650.8813612 2025-11-03,14:14:26.000,307,11075379,-795,0,1762179265,15173.99662700999,166.5447892500015,50650.94424528001 2025-11-03,14:14:27.000,307,11075422,-795,0,1762179266,15174.131353209996,166.56593663999956,50651.03507784001 2025-11-03,14:14:28.000,307,11075246,-795,0,1762179267,15174.030308559995,166.69987011000194,50651.03507784001 2025-11-03,14:14:29.000,307,11075251,-795,0,1762179268,15174.03704486999,166.6434770699998,50651.0560392 2025-11-03,14:14:30.000,307,11075206,-795,0,1762179269,15174.09767165999,166.65052619999915,50651.0560392 2025-11-03,14:14:31.000,307,11075259,-795,0,1762179270,15174.08419904,166.76331228000345,50650.93725816 2025-11-03,14:14:32.000,307,11075226,-795,0,1762179271,15174.08419904,166.58708402999764,50651.00014224 2025-11-03,14:14:33.000,307,11075270,-795,0,1762179272,15174.151562139996,166.62937881000107,50651.06302632001 2025-11-03,14:14:34.000,307,11075237,-795,0,1762179273,15174.16503476,166.63642794000043,50650.972193760004 2025-11-03,14:14:35.000,307,11075256,-795,0,1762179274,15174.259343099991,166.69987011000194,50650.874374080006 2025-11-03,14:14:36.000,307,11075278,-795,0,1762179275,15174.218925239991,166.62937881000107,50651.10494904 2025-11-03,14:14:37.000,307,11075273,-795,0,1762179276,15174.218925239991,166.67872272000386,50651.00712936 2025-11-03,14:14:38.000,307,11075389,-795,0,1762179277,15174.319969889992,166.69987011000194,50651.090974800005 2025-11-03,14:14:39.000,307,11075159,-795,0,1762179278,15174.474905019997,166.84085271000367,50651.090974800005 2025-11-03,14:14:40.000,307,11075342,-795,0,1762179279,15174.468168710002,166.88314748999983,50651.00712936 2025-11-03,14:14:41.000,307,11075169,-795,0,1762179280,15174.596158599998,166.98888444000477,50651.03507784001 2025-11-03,14:14:42.000,307,11075499,-795,0,1762179281,15174.730884799988,167.17216182000266,50650.993155120006 2025-11-03,14:14:43.000,307,11075219,-795,0,1762179282,15174.663521699993,167.3272426800031,50651.11892328 2025-11-03,14:14:44.000,307,11075049,-795,0,1762179283,15174.744357419993,167.39068485000462,50650.98616800001 2025-11-03,14:14:45.000,307,11075249,-795,0,1762179284,15174.730884799988,167.30609528999776,50651.09796192 2025-11-03,14:14:46.000,307,11075284,-795,0,1762179285,15174.730884799988,167.15101443000458,50651.04905208 2025-11-03,14:14:47.000,307,11075258,-795,0,1762179286,15174.771302659989,167.10871965000115,50651.1957816 2025-11-03,14:14:48.000,307,11075346,-795,0,1762179287,15174.831929449989,167.12986703999923,50651.10494904 2025-11-03,14:14:49.000,307,11075308,-795,0,1762179288,15174.872347309989,167.23560399000417,50651.10494904 2025-11-03,14:14:50.000,307,11075304,-795,0,1762179289,15175.12159078,167.32019355000375,50651.07700056 2025-11-03,14:14:51.000,307,11075272,-795,0,1762179290,15175.108118159995,167.33429181000247,50651.139884640004 2025-11-03,14:14:52.000,307,11075065,-795,0,1762179291,15175.12159078,167.34134094000183,50651.1259104 2025-11-03,14:14:53.000,307,11075217,-795,0,1762179292,15175.108118159995,167.6092078799993,50651.15385888001 2025-11-03,14:14:54.000,307,11075258,-795,0,1762179293,15175.148536019995,167.59510962000058,50651.139884640004 2025-11-03,14:14:55.000,307,11075328,-795,0,1762179294,15175.18221757,167.60215874999994,50651.160846000006 2025-11-03,14:14:56.000,307,11075235,-795,0,1762179295,15175.108118159995,167.37658658999862,50651.209755840006 2025-11-03,14:14:57.000,307,11075288,-795,0,1762179296,15175.108118159995,167.29199702999904,50651.21674296 2025-11-03,14:14:58.000,307,11075318,-795,0,1762179297,15175.18221757,167.2638005100016,50651.188794480004 2025-11-03,14:14:59.000,307,11075214,-795,0,1762179298,15175.188953879995,167.13691616999859,50651.24469144 2025-11-03,14:15:00.000,307,11075282,-795,0,1762179299,15175.24284436,167.25675138000224,50651.28661416 2025-11-03,14:15:01.000,307,11075308,-795,0,1762179300,15175.29673483999,167.32019355000375,50651.29360128 2025-11-03,14:15:02.000,307,11075199,-795,0,1762179301,15175.350625319996,167.45412701999885,50651.30058840001 2025-11-03,14:15:03.000,307,11075177,-795,0,1762179302,15175.438197349991,167.37658658999862,50651.2656528 2025-11-03,14:15:04.000,307,11075250,-795,0,1762179303,15175.377570559991,167.44002876000013,50651.27263992 2025-11-03,14:15:05.000,307,11075236,-795,0,1762179304,15175.34388901,167.3272426800031,50651.29360128 2025-11-03,14:15:06.000,307,11075293,-795,0,1762179305,15175.391043179996,167.32019355000375,50651.37045960001 2025-11-03,14:15:07.000,307,11075276,-795,0,1762179306,15175.4045158,167.37658658999862,50651.2656528 2025-11-03,14:15:08.000,307,11075176,-795,0,1762179307,15175.370834249996,167.3624883299999,50651.24469144 2025-11-03,14:15:09.000,307,11075370,-795,0,1762179308,15175.411252109996,167.34134094000183,50651.16783312 2025-11-03,14:15:10.000,307,11075330,-795,0,1762179309,15175.438197349991,167.33429181000247,50651.23770432 2025-11-03,14:15:11.000,307,11075192,-795,0,1762179310,15175.397779489991,167.34134094000183,50651.30058840001 2025-11-03,14:15:12.000,307,11075207,-795,0,1762179311,15175.552714619997,167.44002876000013,50651.258665680005 2025-11-03,14:15:13.000,307,11075309,-795,0,1762179312,15175.505560450001,167.43297963000077,50651.356485360004 2025-11-03,14:15:14.000,307,11075345,-795,0,1762179313,15175.431461039996,167.51756919000036,50651.30058840001 2025-11-03,14:15:15.000,307,11075362,-795,0,1762179314,15175.572923549997,167.56691310000315,50651.30058840001 2025-11-03,14:15:16.000,307,11075260,-795,0,1762179315,15175.545978310001,167.6092078799993,50651.39840808001 2025-11-03,14:15:17.000,307,11075186,-795,0,1762179316,15175.579659859992,167.6726500500008,50651.34251112 2025-11-03,14:15:18.000,307,11075296,-795,0,1762179317,15175.552714619997,167.65150266000273,50651.30058840001 2025-11-03,14:15:19.000,307,11075245,-795,0,1762179318,15175.775012849997,167.70789570000488,50651.44731792001 2025-11-03,14:15:20.000,307,11075298,-795,0,1762179319,15175.815430709998,167.8559274299987,50651.34949824001 2025-11-03,14:15:21.000,307,11075254,-795,0,1762179320,15175.781749159993,167.91232047000085,50651.328536880006 2025-11-03,14:15:22.000,307,11075404,-795,0,1762179321,15175.849112259988,167.94756611999765,50651.4403308 2025-11-03,14:15:23.000,307,11075363,-795,0,1762179322,15175.889530119988,167.86297655999806,50651.55212472 2025-11-03,14:15:24.000,307,11075240,-795,0,1762179323,15175.963629529993,167.7219939600036,50651.55212472 2025-11-03,14:15:25.000,307,11075352,-795,0,1762179324,15175.956893219998,167.78543612999783,50651.57308608 2025-11-03,14:15:26.000,307,11075381,-795,0,1762179325,15176.078146799999,167.64445353000337,50651.62898304 2025-11-03,14:15:27.000,307,11075362,-795,0,1762179326,15175.936684289998,167.70084656999825,50651.62898304 2025-11-03,14:15:28.000,307,11075268,-795,0,1762179327,15176.091619419989,167.66560092000145,50651.67090576 2025-11-03,14:15:29.000,307,11075367,-795,0,1762179328,15176.13203727999,167.68674830999953,50651.48924064001 2025-11-03,14:15:30.000,307,11075324,-795,0,1762179329,15176.044465249994,167.70084656999825,50651.62199592 2025-11-03,14:15:31.000,307,11075203,-795,0,1762179330,15176.017520009998,167.64445353000337,50651.545137600006 2025-11-03,14:15:32.000,307,11075164,-795,0,1762179331,15176.064674179994,167.62330613999802,50651.594047440005 2025-11-03,14:15:33.000,307,11075225,-795,0,1762179332,15176.118564659999,167.64445353000337,50651.73378984001 2025-11-03,14:15:34.000,307,11075348,-795,0,1762179333,15176.226345619994,167.5457657099978,50651.74077696 2025-11-03,14:15:35.000,307,11075285,-795,0,1762179334,15176.165718829994,167.56691310000315,50651.5800732 2025-11-03,14:15:36.000,307,11075228,-795,0,1762179335,15176.19940038,167.58101136000187,50651.70584136001 2025-11-03,14:15:37.000,307,11075107,-795,0,1762179336,15176.138773589999,167.62330613999802,50651.67789288 2025-11-03,14:15:38.000,307,11075166,-795,0,1762179337,15176.125300969994,167.4611761499982,50651.65693152001 2025-11-03,14:15:39.000,307,11075299,-795,0,1762179338,15176.19266406999,167.510520060001,50651.691867120004 2025-11-03,14:15:40.000,307,11075283,-795,0,1762179339,15176.138773589999,167.46822528000484,50651.761738320005 2025-11-03,14:15:41.000,307,11075363,-795,0,1762179340,15176.138773589999,167.3624883299999,50651.61500880001 2025-11-03,14:15:42.000,307,11075418,-795,0,1762179341,15176.17245513999,167.3624883299999,50651.65693152001 2025-11-03,14:15:43.000,307,11075363,-795,0,1762179342,15176.226345619994,167.30609528999776,50651.77571256 2025-11-03,14:15:44.000,307,11075315,-795,0,1762179343,15176.226345619994,167.18626008000138,50651.761738320005 2025-11-03,14:15:45.000,307,11075331,-795,0,1762179344,15176.19940038,167.01003183000284,50651.60103456 2025-11-03,14:15:46.000,307,11075354,-795,0,1762179345,15176.21960931,166.93954053000198,50651.712828480006 2025-11-03,14:15:47.000,307,11075386,-795,0,1762179346,15176.35433550999,166.94658966000134,50651.74776408 2025-11-03,14:15:48.000,307,11075277,-795,0,1762179347,15176.286972409995,166.88314748999983,50651.72680272 2025-11-03,14:15:49.000,307,11075143,-795,0,1762179348,15176.38128075,166.8901966199992,50651.712828480006 2025-11-03,14:15:50.000,307,11075202,-795,0,1762179349,15176.367808129995,166.8690492300011,50651.810648160004 2025-11-03,14:15:51.000,307,11075393,-795,0,1762179350,15176.35433550999,166.7703614100028,50651.859558000004 2025-11-03,14:15:52.000,307,11075220,-795,0,1762179351,15176.468852779995,166.61528055000235,50651.81763528 2025-11-03,14:15:53.000,307,11075344,-795,0,1762179352,15176.45538015999,166.58003489999828,50651.84558376 2025-11-03,14:15:54.000,307,11075262,-795,0,1762179353,15176.509270639996,166.5095436000047,50652.01327464 2025-11-03,14:15:55.000,307,11075187,-795,0,1762179354,15176.610315289996,166.56593663999956,50651.80366104001 2025-11-03,14:15:56.000,307,11075322,-795,0,1762179355,15176.664205770001,166.5236418600034,50651.8944936 2025-11-03,14:15:57.000,307,11075214,-795,0,1762179356,15176.650733149996,166.50249446999806,50651.87353224001 2025-11-03,14:15:58.000,307,11075043,-795,0,1762179357,15176.771986729997,166.58708402999764,50651.85257088001 2025-11-03,14:15:59.000,307,11075373,-795,0,1762179358,15176.610315289996,166.6223296800017,50651.880519360006 2025-11-03,14:16:00.000,307,11075305,-795,0,1762179359,15176.60357898,166.42495403999783,50651.74077696 2025-11-03,14:16:01.000,307,11075149,-795,0,1762179360,15176.62378791,166.26987318000465,50651.78269968001 2025-11-03,14:16:02.000,307,11075325,-795,0,1762179361,15176.745041490001,166.22757840000122,50651.85257088001 2025-11-03,14:16:03.000,307,11075401,-795,0,1762179362,15176.745041490001,166.26987318000465,50651.859558000004 2025-11-03,14:16:04.000,307,11075410,-795,0,1762179363,15176.798931969992,166.17823448999843,50651.83859664 2025-11-03,14:16:05.000,307,11075312,-795,0,1762179364,15176.926921860002,166.2980697000021,50651.999300400006 2025-11-03,14:16:06.000,307,11075345,-795,0,1762179365,15176.987548650002,166.3121679600008,50651.929429200005 2025-11-03,14:16:07.000,307,11075270,-795,0,1762179366,15176.980812339993,166.17118535999907,50651.92244208001 2025-11-03,14:16:08.000,307,11075194,-795,0,1762179367,15176.953867099997,166.0302027600046,50651.978339040004 2025-11-03,14:16:09.000,307,11075357,-795,0,1762179368,15176.873031379997,166.0865957999995,50651.95039056001 2025-11-03,14:16:10.000,307,11075333,-795,0,1762179369,15177.048175440003,166.04430102000333,50651.880519360006 2025-11-03,14:16:11.000,307,11075206,-795,0,1762179370,15177.054911749998,166.1147923200042,50651.94340344 2025-11-03,14:16:12.000,307,11075041,-795,0,1762179371,15177.014493889998,166.0302027600046,50651.95039056001 2025-11-03,14:16:13.000,307,11075207,-795,0,1762179372,15177.034702819998,166.07249754000077,50651.9643648 2025-11-03,14:16:14.000,307,11075113,-795,0,1762179373,15177.001021269993,165.97380972000246,50651.999300400006 2025-11-03,14:16:15.000,307,11075217,-795,0,1762179374,15176.987548650002,166.0513501500027,50652.05519736 2025-11-03,14:16:16.000,307,11075244,-715,0,1762179375,15177.129011159988,166.02315362999798,50652.01327464 2025-11-03,14:16:17.000,307,11075309,-795,0,1762179376,15177.081856989993,166.0302027600046,50652.07615872 2025-11-03,14:16:18.000,307,11075284,-795,0,1762179377,15177.135747469998,165.9033184200016,50652.06218448 2025-11-03,14:16:19.000,307,11075150,-795,0,1762179378,15177.142483779993,165.9385640699984,50652.02026176001 2025-11-03,14:16:20.000,307,11075183,-795,0,1762179379,15177.209846879989,165.79758147000393,50652.048210240006 2025-11-03,14:16:21.000,307,11075296,-795,0,1762179380,15177.263737359994,165.7059427799977,50651.98532616 2025-11-03,14:16:22.000,307,11075325,-795,0,1762179381,15177.405199869994,165.691844519999,50652.08314584 2025-11-03,14:16:23.000,307,11075300,-795,0,1762179382,15177.445617729994,165.71299191000435,50652.12506856 2025-11-03,14:16:24.000,307,11075198,-795,0,1762179383,15177.53318975999,165.79758147000393,50652.1739784 2025-11-03,14:16:25.000,307,11075309,-795,0,1762179384,15177.53318975999,165.81167973000265,50652.20891400001 2025-11-03,14:16:26.000,307,11075286,-795,0,1762179385,15177.55339868999,165.83282712000073,50652.06218448 2025-11-03,14:16:27.000,307,11075227,-795,0,1762179386,15177.51971714,165.81167973000265,50652.11109432 2025-11-03,14:16:28.000,307,11075325,-795,0,1762179387,15177.546662379995,165.76233581999986,50652.15301704 2025-11-03,14:16:29.000,307,11075144,-795,0,1762179388,15177.667915959995,165.84692537999945,50652.215901120006 2025-11-03,14:16:30.000,307,11075361,-795,0,1762179389,15177.55339868999,165.7200410400037,50652.22987536 2025-11-03,14:16:31.000,307,11075311,-795,0,1762179390,15177.57360761999,165.62840235000476,50652.22288824 2025-11-03,14:16:32.000,307,11075219,-795,0,1762179391,15177.566871309995,165.6072549599994,50652.2438496 2025-11-03,14:16:33.000,307,11075278,-795,0,1762179392,15177.64097072,165.4944688800024,50652.15301704 2025-11-03,14:16:34.000,307,11075275,-795,0,1762179393,15177.708333819995,165.50151801000175,50652.313720800004 2025-11-03,14:16:35.000,307,11075221,-795,0,1762179394,15177.72180644,165.43102671000088,50652.27179808 2025-11-03,14:16:36.000,307,11075138,-795,0,1762179395,15177.77569691999,165.37463366999873,50652.18795264001 2025-11-03,14:16:37.000,307,11075232,-795,0,1762179396,15177.80264216,165.3111915000045,50652.20192688 2025-11-03,14:16:38.000,307,11075263,-795,0,1762179397,15177.836323709991,165.35348628000065,50652.25782384001 2025-11-03,14:16:39.000,307,11075269,-795,0,1762179398,15177.870005259996,165.39578106000408,50652.2787852 2025-11-03,14:16:40.000,307,11075244,-795,0,1762179399,15177.903686810001,165.38873193000472,50652.18096552 2025-11-03,14:16:41.000,307,11075244,-795,0,1762179400,15177.923895740001,165.32528976000322,50652.30673368001 2025-11-03,14:16:42.000,307,11075199,-795,0,1762179401,15177.930632049996,165.2970932399985,50652.264810960005 2025-11-03,14:16:43.000,307,11075324,-795,0,1762179402,15177.863268950001,165.2266019400049,50652.35564352001 2025-11-03,14:16:44.000,307,11075359,-795,0,1762179403,15177.957577289992,165.23365107000427,50652.32070792 2025-11-03,14:16:45.000,307,11075299,-795,0,1762179404,15177.937368359992,165.10676673000125,50652.32070792 2025-11-03,14:16:46.000,307,11075307,-795,0,1762179405,15178.038413009992,165.14201237999805,50652.40455336001 2025-11-03,14:16:47.000,307,11075274,-795,0,1762179406,15177.991258839997,165.17725803000212,50652.42551472001 2025-11-03,14:16:48.000,307,11075307,-795,0,1762179407,15177.991258839997,165.12791411999933,50652.44647608 2025-11-03,14:16:49.000,307,11075251,-795,0,1762179408,15178.004731460001,165.1984054200002,50652.4185276 2025-11-03,14:16:50.000,307,11075096,-795,0,1762179409,15178.072094559997,165.247749330003,50652.46045032 2025-11-03,14:16:51.000,307,11075287,-795,0,1762179410,15178.018204079992,165.07857021000382,50652.41154048 2025-11-03,14:16:52.000,307,11075241,-795,0,1762179411,15178.193348139997,165.14201237999805,50652.49538592001 2025-11-03,14:16:53.000,307,11075247,-795,0,1762179412,15178.193348139997,165.2266019400049,50652.551282880006 2025-11-03,14:16:54.000,307,11075352,-755,0,1762179413,15178.240502309993,165.21955280999828,50652.49538592001 2025-11-03,14:16:55.000,307,11075278,-795,0,1762179414,15178.227029690002,165.36053541,50652.57923136 2025-11-03,14:16:56.000,307,11075182,-795,0,1762179415,15178.274183859998,165.41692845000216,50652.60717984 2025-11-03,14:16:57.000,307,11075276,-795,0,1762179416,15178.314601719998,165.3111915000045,50652.50936016 2025-11-03,14:16:58.000,307,11075405,-795,0,1762179417,15178.321338029993,165.33233889000257,50652.41154048 2025-11-03,14:16:59.000,307,11075204,-795,0,1762179418,15178.274183859998,165.2970932399985,50652.42551472001 2025-11-03,14:17:00.000,307,11075218,-795,0,1762179419,15178.429118989989,165.28299497999978,50652.53730864 2025-11-03,14:17:01.000,307,11075262,-715,0,1762179420,15178.395437439998,165.25479846000235,50652.502373040006 2025-11-03,14:17:02.000,307,11075271,-795,0,1762179421,15178.429118989989,165.247749330003,50652.57224424001 2025-11-03,14:17:03.000,307,11075306,-795,0,1762179422,15178.348283269988,165.14201237999805,50652.53730864 2025-11-03,14:17:04.000,307,11075281,-795,0,1762179423,15178.355019579998,165.02217717000167,50652.600192720005 2025-11-03,14:17:05.000,307,11075313,-795,0,1762179424,15178.435855299998,164.92348935000336,50652.502373040006 2025-11-03,14:17:06.000,307,11075141,-795,0,1762179425,15178.496482089999,164.98693152000487,50652.61416696 2025-11-03,14:17:07.000,307,11075257,-795,0,1762179426,15178.489745779989,165.0362754300004,50652.530321520004 2025-11-03,14:17:08.000,307,11075268,-795,0,1762179427,15178.435855299998,165.04332455999975,50652.50936016 2025-11-03,14:17:09.000,307,11075260,-795,0,1762179428,15178.469536849989,164.98693152000487,50652.649102560004 2025-11-03,14:17:10.000,307,11075294,-795,0,1762179429,15178.442591609994,165.02922630000103,50652.58621848 2025-11-03,14:17:11.000,307,11075356,-795,0,1762179430,15178.429118989989,164.9516858700008,50652.53730864 2025-11-03,14:17:12.000,307,11075290,-795,0,1762179431,15178.395437439998,164.9516858700008,50652.63512832 2025-11-03,14:17:13.000,307,11075286,-795,0,1762179432,15178.408910059989,164.902341959998,50652.63512832 2025-11-03,14:17:14.000,307,11075295,-795,0,1762179433,15178.368492199988,164.92348935000336,50652.61416696 2025-11-03,14:17:15.000,307,11075184,-795,0,1762179434,15178.321338029993,164.8882436999993,50652.61416696 2025-11-03,14:17:16.000,307,11075120,-795,0,1762179435,15178.395437439998,164.77545762000227,50652.62115408001 2025-11-03,14:17:17.000,307,11075260,-795,0,1762179436,15178.334810649998,164.7402119699982,50652.718973760006 2025-11-03,14:17:18.000,307,11075190,-795,0,1762179437,15178.274183859998,164.67676980000397,50652.670063920006 2025-11-03,14:17:19.000,307,11075216,-795,0,1762179438,15178.267447550003,164.57103284999903,50652.71198664001 2025-11-03,14:17:20.000,307,11075280,-795,0,1762179439,15178.321338029993,164.4934924199988,50652.64211544001 2025-11-03,14:17:21.000,307,11075269,-795,0,1762179440,15178.267447550003,164.331362429999,50652.718973760006 2025-11-03,14:17:22.000,307,11075183,-795,0,1762179441,15178.314601719998,164.3948046000005,50652.79583208 2025-11-03,14:17:23.000,307,11075306,-795,0,1762179442,15178.361755889993,164.43709938000393,50652.70499952 2025-11-03,14:17:24.000,307,11075178,-795,0,1762179443,15178.381964819993,164.26087112999812,50652.74692224 2025-11-03,14:17:25.000,307,11075368,-795,0,1762179444,15178.415646369998,164.27496939000412,50652.82378056 2025-11-03,14:17:26.000,307,11075341,-795,0,1762179445,15178.435855299998,164.22562548000133,50652.85871616001 2025-11-03,14:17:27.000,307,11075259,-795,0,1762179446,15178.462800539994,164.19037983000453,50652.83076768001 2025-11-03,14:17:28.000,307,11075258,-795,0,1762179447,15178.536899949999,164.17628156999854,50652.83076768001 2025-11-03,14:17:29.000,307,11075289,-795,0,1762179448,15178.503218399994,164.23972374000004,50652.8028192 2025-11-03,14:17:30.000,307,11075207,-795,0,1762179449,15178.429118989989,164.10579026999767,50652.8028192 2025-11-03,14:17:31.000,307,11075250,-795,0,1762179450,15178.415646369998,163.9859550600013,50652.85871616001 2025-11-03,14:17:32.000,307,11075251,-795,0,1762179451,15178.442591609994,163.94366027999786,50652.816793440004 2025-11-03,14:17:33.000,307,11075206,-795,0,1762179452,15178.395437439998,163.95775854000385,50652.8028192 2025-11-03,14:17:34.000,307,11075232,-795,0,1762179453,15178.57058149999,164.0493972300028,50652.90762600001 2025-11-03,14:17:35.000,307,11075253,-795,0,1762179454,15178.435855299998,163.9648076700032,50652.80980632001 2025-11-03,14:17:36.000,307,11075399,-795,0,1762179455,15178.469536849989,164.04234810000344,50652.865703280004 2025-11-03,14:17:37.000,307,11075274,-795,0,1762179456,15178.415646369998,164.0987411399983,50652.886664640006 2025-11-03,14:17:38.000,307,11075358,-795,0,1762179457,15178.415646369998,164.07054462000087,50652.865703280004 2025-11-03,14:17:39.000,307,11075296,-795,0,1762179458,15178.489745779989,164.13398679000238,50652.89365176 2025-11-03,14:17:40.000,307,11075289,-795,0,1762179459,15178.496482089999,164.04234810000344,50652.8726904 2025-11-03,14:17:41.000,307,11075328,-795,0,1762179460,15178.496482089999,164.02120070999808,50652.82378056 2025-11-03,14:17:42.000,307,11075283,-795,0,1762179461,15178.442591609994,164.02824984000472,50652.92858736001 2025-11-03,14:17:43.000,307,11075337,-795,0,1762179462,15178.536899949999,163.94366027999786,50653.0124328 2025-11-03,14:17:44.000,307,11075248,-795,0,1762179463,15178.536899949999,163.84497245999955,50653.04736840001 2025-11-03,14:17:45.000,307,11075312,-795,0,1762179464,15178.55037256999,163.94366027999786,50652.94954872 2025-11-03,14:17:46.000,307,11075126,-795,0,1762179465,15178.597526739999,163.73218638000253,50652.97051008 2025-11-03,14:17:47.000,307,11075378,-795,0,1762179466,15178.65141721999,163.79562855000404,50652.95653584001 2025-11-03,14:17:48.000,307,11075285,-795,0,1762179467,15178.69183507999,163.81677594000212,50652.886664640006 2025-11-03,14:17:49.000,307,11075339,-795,0,1762179468,15178.75919818,163.79562855000404,50652.8726904 2025-11-03,14:17:50.000,307,11075295,-795,0,1762179469,15178.79961604,163.7744811599987,50652.77487072 2025-11-03,14:17:51.000,307,11075406,-795,0,1762179470,15178.85350651999,163.76743202999933,50652.94954872 2025-11-03,14:17:52.000,307,11075361,-795,0,1762179471,15178.826561279995,163.91546376000042,50652.816793440004 2025-11-03,14:17:53.000,307,11075285,-795,0,1762179472,15178.94107855,164.00005332,50652.80980632001 2025-11-03,14:17:54.000,307,11075362,-795,0,1762179473,15178.968023789996,164.06349549000151,50652.90063888 2025-11-03,14:17:55.000,307,11075267,-795,0,1762179474,15179.00170534,164.1974289600039,50652.96352296 2025-11-03,14:17:56.000,307,11075315,-795,0,1762179475,15178.968023789996,164.331362429999,50652.935574480005 2025-11-03,14:17:57.000,307,11075168,-795,0,1762179476,15178.92086962,164.43005025000457,50652.95653584001 2025-11-03,14:17:58.000,307,11075399,-795,0,1762179477,15178.88045176,164.51463981000416,50652.99147144 2025-11-03,14:17:59.000,307,11075250,-795,0,1762179478,15178.826561279995,164.45119764000265,50652.99845856001 2025-11-03,14:18:00.000,307,11075189,-795,0,1762179479,15178.83329758999,164.25382199999876,50653.054355520006 2025-11-03,14:18:01.000,307,11075268,-795,0,1762179480,15178.806352349995,164.13398679000238,50653.08929112 2025-11-03,14:18:02.000,307,11075305,-795,0,1762179481,15178.73898925,164.04234810000344,50653.054355520006 2025-11-03,14:18:03.000,307,11075320,-795,0,1762179482,15178.71878032,163.97185680000257,50653.15916232 2025-11-03,14:18:04.000,307,11075100,-795,0,1762179483,15178.71204400999,163.9013655000017,50653.12422672001 2025-11-03,14:18:05.000,307,11075274,-795,0,1762179484,15178.577317809999,163.88021811000363,50653.15916232 2025-11-03,14:18:06.000,307,11075208,-795,0,1762179485,15178.563845189994,163.6405476900036,50653.24999488 2025-11-03,14:18:07.000,307,11075259,-795,0,1762179486,15178.55037256999,163.64759682000295,50653.29890472 2025-11-03,14:18:08.000,307,11075375,-795,0,1762179487,15178.557108879999,163.54890900000464,50653.33384032001 2025-11-03,14:18:09.000,307,11075278,-795,0,1762179488,15178.57058149999,163.42202466000163,50653.222046400006 2025-11-03,14:18:10.000,307,11075281,-795,0,1762179489,15178.59079042999,163.40087727000355,50653.31287896001 2025-11-03,14:18:11.000,307,11075267,-795,0,1762179490,15178.55037256999,163.3444842300014,50653.33384032001 2025-11-03,14:18:12.000,307,11075311,-795,0,1762179491,15178.536899949999,163.35858249000012,50653.3268532 2025-11-03,14:18:13.000,307,11075215,-795,0,1762179492,15178.489745779989,163.37268074999884,50653.3268532 2025-11-03,14:18:14.000,307,11075349,-795,0,1762179493,15178.462800539994,163.42907379000098,50653.42467288 2025-11-03,14:18:15.000,307,11075214,-795,0,1762179494,15178.449327919989,163.40087727000355,50653.35480168 2025-11-03,14:18:16.000,307,11075322,-795,0,1762179495,15178.388701129988,163.45727030999842,50653.44563424 2025-11-03,14:18:17.000,307,11075264,-795,0,1762179496,15178.355019579998,163.5912037800008,50653.44563424 2025-11-03,14:18:18.000,307,11075222,-795,0,1762179497,15178.247238620002,163.541859869998,50653.3967244 2025-11-03,14:18:19.000,307,11075272,-795,0,1762179498,15178.253974929998,163.5066142200012,50653.34781456 2025-11-03,14:18:20.000,307,11075284,-795,0,1762179499,15178.193348139997,163.61940029999823,50653.42467288 2025-11-03,14:18:21.000,307,11075246,-795,0,1762179500,15178.280920169993,163.47136857000442,50653.47358272 2025-11-03,14:18:22.000,307,11075275,-795,0,1762179501,15178.334810649998,163.57005639000272,50653.37576304 2025-11-03,14:18:23.000,307,11075310,-795,0,1762179502,15178.402173749993,163.57710552000208,50653.34781456 2025-11-03,14:18:24.000,307,11075320,-755,0,1762179503,15178.422382679993,163.48546683000313,50653.45960848001 2025-11-03,14:18:25.000,307,11075203,-795,0,1762179504,15178.402173749993,163.56300726000336,50653.389737280006 2025-11-03,14:18:26.000,307,11075281,-795,0,1762179505,15178.429118989989,163.61940029999823,50653.389737280006 2025-11-03,14:18:27.000,307,11075234,-795,0,1762179506,15178.483009469994,163.57005639000272,50653.536466800004 2025-11-03,14:18:28.000,307,11075260,-795,0,1762179507,15178.516691019999,163.64759682000295,50653.40371152 2025-11-03,14:18:29.000,307,11075254,-795,0,1762179508,15178.496482089999,163.52071247999993,50653.41069864001 2025-11-03,14:18:30.000,307,11075235,-795,0,1762179509,15178.509954709989,163.64759682000295,50653.43166000001 2025-11-03,14:18:31.000,307,11075319,-795,0,1762179510,15178.496482089999,163.59825291000016,50653.45960848001 2025-11-03,14:18:32.000,307,11075380,-795,0,1762179511,15178.624471979994,163.57005639000272,50653.41069864001 2025-11-03,14:18:33.000,307,11075223,-795,0,1762179512,15178.489745779989,163.66874421000102,50653.44563424 2025-11-03,14:18:34.000,307,11075194,-795,0,1762179513,15178.55037256999,163.67579334000038,50653.41768576 2025-11-03,14:18:35.000,307,11075451,-795,0,1762179514,15178.530163639989,163.71103899000445,50653.41069864001 2025-11-03,14:18:36.000,307,11075184,-795,0,1762179515,15178.563845189994,163.63349856000423,50653.49454408 2025-11-03,14:18:37.000,307,11075296,-795,0,1762179516,15178.563845189994,163.74628464000125,50653.51550544 2025-11-03,14:18:38.000,307,11075324,-795,0,1762179517,15178.557108879999,163.7744811599987,50653.48056984001 2025-11-03,14:18:39.000,307,11075305,-795,0,1762179518,15178.604263049994,163.9366111499985,50653.58537664 2025-11-03,14:18:40.000,307,11075286,-795,0,1762179519,15178.536899949999,163.84497245999955,50653.45262136 2025-11-03,14:18:41.000,307,11075069,-795,0,1762179520,15178.516691019999,163.9013655000017,50653.438647120005 2025-11-03,14:18:42.000,307,11075261,-795,0,1762179521,15178.496482089999,163.8379233300002,50653.55044104001 2025-11-03,14:18:43.000,307,11075239,-795,0,1762179522,15178.523427329994,163.81677594000212,50653.56441528 2025-11-03,14:18:44.000,307,11075342,-795,0,1762179523,15178.509954709989,163.88726724000298,50653.4665956 2025-11-03,14:18:45.000,307,11075301,-795,0,1762179524,15178.402173749993,163.95775854000385,50653.62031224 2025-11-03,14:18:46.000,307,11075397,-795,0,1762179525,15178.408910059989,164.00005332,50653.49454408 2025-11-03,14:18:47.000,307,11075356,-795,0,1762179526,15178.408910059989,164.07759375000023,50653.58537664 2025-11-03,14:18:48.000,307,11075203,-795,0,1762179527,15178.462800539994,163.92251288999978,50653.438647120005 2025-11-03,14:18:49.000,307,11075298,-795,0,1762179528,15178.476273159999,163.8661198500049,50653.389737280006 2025-11-03,14:18:50.000,307,11075195,-795,0,1762179529,15178.442591609994,163.95775854000385,50653.57838952001 2025-11-03,14:18:51.000,307,11075289,-795,0,1762179530,15178.415646369998,163.85907071999827,50653.557428160006 2025-11-03,14:18:52.000,307,11075481,-795,0,1762179531,15178.429118989989,163.89431637000234,50653.57838952001 2025-11-03,14:18:53.000,307,11075245,-795,0,1762179532,15178.442591609994,163.8520215899989,50653.57838952001 2025-11-03,14:18:54.000,307,11075235,-795,0,1762179533,15178.530163639989,163.88726724000298,50653.55044104001 2025-11-03,14:18:55.000,307,11075341,-795,0,1762179534,15178.496482089999,163.78857942000468,50653.48056984001 2025-11-03,14:18:56.000,307,11075261,-795,0,1762179535,15178.509954709989,163.71103899000445,50653.63428648 2025-11-03,14:18:57.000,307,11075346,-795,0,1762179536,15178.597526739999,163.6546459500023,50653.66223496 2025-11-03,14:18:58.000,307,11075244,-795,0,1762179537,15178.61099935999,163.7533337700006,50653.655247840004 2025-11-03,14:18:59.000,307,11075387,-795,0,1762179538,15178.69183507999,163.7392355100019,50653.50153120001 2025-11-03,14:19:00.000,307,11075269,-795,0,1762179539,15178.73225293999,163.69694072999846,50653.676209200006 2025-11-03,14:19:01.000,307,11075170,-795,0,1762179540,15178.81308865999,163.78153028999805,50653.5714024 2025-11-03,14:19:02.000,307,11075191,-795,0,1762179541,15178.81982497,163.80972681000276,50653.6412736 2025-11-03,14:19:03.000,307,11075439,-795,0,1762179542,15178.846770209995,163.9507094100045,50653.58537664 2025-11-03,14:19:04.000,307,11075305,-795,0,1762179543,15178.927605929995,163.81677594000212,50653.6412736 2025-11-03,14:19:05.000,307,11075174,-795,0,1762179544,15178.92086962,163.80972681000276,50653.57838952001 2025-11-03,14:19:06.000,307,11075362,-795,0,1762179545,15178.99496902999,163.76743202999933,50653.62031224 2025-11-03,14:19:07.000,307,11075160,-755,0,1762179546,15179.06233213,163.78153028999805,50653.61332512 2025-11-03,14:19:08.000,307,11075377,-795,0,1762179547,15179.015177959991,163.87316898000427,50653.557428160006 2025-11-03,14:19:09.000,307,11075398,-795,0,1762179548,15179.069068439996,164.00005332,50653.69018344 2025-11-03,14:19:10.000,307,11075310,-795,0,1762179549,15178.988232719996,164.1974289600039,50653.59935088001 2025-11-03,14:19:11.000,307,11075274,-795,0,1762179550,15178.98149641,163.95775854000385,50653.6412736 2025-11-03,14:19:12.000,307,11075320,-795,0,1762179551,15178.99496902999,163.88021811000363,50653.44563424 2025-11-03,14:19:13.000,307,11075317,-795,0,1762179552,15178.87371544999,163.7180881200038,50653.55044104001 2025-11-03,14:19:14.000,307,11075243,-795,0,1762179553,15179.048859509996,163.7744811599987,50653.69018344 2025-11-03,14:19:15.000,307,11075273,-795,0,1762179554,15179.116222609991,163.8379233300002,50653.66223496 2025-11-03,14:19:16.000,307,11075241,-795,0,1762179555,15179.190322019997,164.06349549000151,50653.6412736 2025-11-03,14:19:17.000,307,11075281,-795,0,1762179556,15179.264421430002,164.16923243999918,50653.61332512 2025-11-03,14:19:18.000,307,11075372,-635,0,1762179557,15179.271157739997,164.30316591000155,50653.55044104001 2025-11-03,14:19:19.000,307,11075284,-795,0,1762179558,15179.311575599997,164.40185372999986,50653.59236376 2025-11-03,14:19:20.000,307,11075266,-795,0,1762179559,15179.271157739997,164.26792026000476,50653.64826072001 2025-11-03,14:19:21.000,307,11075250,-795,0,1762179560,15179.284630360002,164.3595589500037,50653.62729936001 2025-11-03,14:19:22.000,307,11075432,-795,0,1762179561,15179.372202389997,164.331362429999,50653.58537664 2025-11-03,14:19:23.000,307,11075144,-795,0,1762179562,15179.345257150002,164.50054154999816,50653.64826072001 2025-11-03,14:19:24.000,307,11075296,-795,0,1762179563,15179.479983349993,164.38775547000114,50653.655247840004 2025-11-03,14:19:25.000,307,11075225,-795,0,1762179564,15179.479983349993,164.47234503000072,50653.69018344 2025-11-03,14:19:26.000,307,11075197,-795,0,1762179565,15179.547346449988,164.63447502000054,50653.68319632 2025-11-03,14:19:27.000,307,11075430,-795,0,1762179566,15179.594500619998,164.76135936000355,50653.80197736 2025-11-03,14:19:28.000,307,11075328,-795,0,1762179567,15179.641654789993,164.72611370999948,50653.62031224 2025-11-03,14:19:29.000,307,11075371,-795,0,1762179568,15179.614709549998,164.73316283999884,50653.73210616 2025-11-03,14:19:30.000,307,11075304,-795,0,1762179569,15179.601236929993,164.71906458000012,50653.69018344 2025-11-03,14:19:31.000,307,11075317,-795,0,1762179570,15179.607973239988,164.64857327999925,50653.62031224 2025-11-03,14:19:32.000,307,11075312,-795,0,1762179571,15179.601236929993,164.61332763000246,50653.61332512 2025-11-03,14:19:33.000,307,11075237,-795,0,1762179572,15179.675336339998,164.7049663200014,50653.7111448 2025-11-03,14:19:34.000,307,11075379,-795,0,1762179573,15179.783117299994,164.69086806000269,50653.80197736 2025-11-03,14:19:35.000,307,11075312,-795,0,1762179574,15179.803326229994,164.63447502000054,50653.74608040001 2025-11-03,14:19:36.000,307,11075313,-795,0,1762179575,15179.89089825999,164.59218024000438,50653.74608040001 2025-11-03,14:19:37.000,307,11075259,-795,0,1762179576,15179.99867922,164.6062785000031,50653.774028880005 2025-11-03,14:19:38.000,307,11075223,-795,0,1762179577,15180.01215183999,164.6556224099986,50653.97665536 2025-11-03,14:19:39.000,307,11075461,-795,0,1762179578,15180.03909708,164.76135936000355,50653.86486144001 2025-11-03,14:19:40.000,307,11075267,-795,0,1762179579,15180.066042319995,164.59922937000374,50653.822938720004 2025-11-03,14:19:41.000,307,11075190,-795,0,1762179580,15180.146878039995,164.6062785000031,50653.89979704 2025-11-03,14:19:42.000,307,11075262,-795,0,1762179581,15180.09298755999,164.62742589000118,50653.8508872 2025-11-03,14:19:43.000,307,11075320,-795,0,1762179582,15180.1199328,164.52873807000287,50653.8508872 2025-11-03,14:19:44.000,307,11075251,-795,0,1762179583,15180.214241139991,164.59218024000438,50653.86486144001 2025-11-03,14:19:45.000,307,11075266,-795,0,1762179584,15180.268131619996,164.5428363300016,50653.941719760005 2025-11-03,14:19:46.000,307,11075228,-795,0,1762179585,15180.22097745,164.76135936000355,50653.75306752 2025-11-03,14:19:47.000,307,11075118,-795,0,1762179586,15180.19403220999,164.8529980500025,50653.871848560004 2025-11-03,14:19:48.000,307,11075362,-795,0,1762179587,15180.207504829996,164.8529980500025,50653.774028880005 2025-11-03,14:19:49.000,307,11075244,-795,0,1762179588,15180.15361434999,164.90939109000465,50653.79499024001 2025-11-03,14:19:50.000,307,11075246,-795,0,1762179589,15180.24118638,164.93053848000272,50653.955694 2025-11-03,14:19:51.000,307,11075335,-795,0,1762179590,15180.214241139991,165.0362754300004,50653.9207584 2025-11-03,14:19:52.000,307,11075236,-795,0,1762179591,15180.328758409996,165.15611064000404,50653.88582280001 2025-11-03,14:19:53.000,307,11075318,-795,0,1762179592,15180.416330439992,165.18430716000148,50653.7111448 2025-11-03,14:19:54.000,307,11075157,-795,0,1762179593,15180.335494719991,165.15611064000404,50653.96966824 2025-11-03,14:19:55.000,307,11075231,-795,0,1762179594,15180.503902470002,165.00807891000295,50653.87883568 2025-11-03,14:19:56.000,307,11075316,-795,0,1762179595,15180.409594129997,164.916440220004,50653.99761672 2025-11-03,14:19:57.000,307,11075146,-795,0,1762179596,15180.625156050002,165.0010297800036,50653.97665536 2025-11-03,14:19:58.000,307,11075346,-795,0,1762179597,15180.658837599993,164.82480152999779,50653.94870688 2025-11-03,14:19:59.000,307,11075439,-795,0,1762179598,15180.833981659998,164.7684084900029,50654.10242352001 2025-11-03,14:20:00.000,307,11075292,-795,0,1762179599,15180.840717969993,164.902341959998,50653.96268112001 2025-11-03,14:20:01.000,307,11075307,-795,0,1762179600,15180.881135829994,165.12086498999997,50654.06748792 2025-11-03,14:20:02.000,307,11075285,-795,0,1762179601,15180.975444169999,165.17725803000212,50653.96966824 2025-11-03,14:20:03.000,307,11075233,-795,0,1762179602,15180.968707859989,165.24070020000363,50654.12338488 2025-11-03,14:20:04.000,307,11075293,-795,0,1762179603,15180.948498929989,165.20545454999956,50654.11639776 2025-11-03,14:20:05.000,307,11075291,-795,0,1762179604,15180.948498929989,165.247749330003,50654.12338488 2025-11-03,14:20:06.000,307,11075268,-795,0,1762179605,15180.820509039993,165.28299497999978,50654.18626896 2025-11-03,14:20:07.000,307,11075256,-795,0,1762179606,15180.800300109993,165.12791411999933,50654.228191680006 2025-11-03,14:20:08.000,307,11075159,-795,0,1762179607,15180.860926899994,165.10676673000125,50654.19325608 2025-11-03,14:20:09.000,307,11075284,-755,0,1762179608,15180.955235239999,165.0997176000019,50654.36793408001 2025-11-03,14:20:10.000,307,11075170,-795,0,1762179609,15181.04954357999,165.17725803000212,50654.28408864 2025-11-03,14:20:11.000,307,11075405,-795,0,1762179610,15181.04954357999,165.1138158600006,50654.31902424001 2025-11-03,14:20:12.000,307,11075230,-795,0,1762179611,15181.13037929999,165.0362754300004,50654.395882560006 2025-11-03,14:20:13.000,307,11075380,-795,0,1762179612,15181.17079715999,165.1138158600006,50654.36094696 2025-11-03,14:20:14.000,307,11075389,-795,0,1762179613,15181.17079715999,165.0151280400023,50654.444792400005 2025-11-03,14:20:15.000,307,11075324,-795,0,1762179614,15181.265105499995,164.902341959998,50654.346972720006 2025-11-03,14:20:16.000,307,11075311,-795,0,1762179615,15181.37288645999,164.99398065000423,50654.36793408001 2025-11-03,14:20:17.000,307,11075463,-795,0,1762179616,15181.37962277,164.8529980500025,50654.52165072 2025-11-03,14:20:18.000,307,11075389,-795,0,1762179617,15181.514348969991,164.8036541399997,50654.395882560006 2025-11-03,14:20:19.000,307,11075536,-795,0,1762179618,15181.48066742,164.71906458000012,50654.45177952 2025-11-03,14:20:20.000,307,11075319,-715,0,1762179619,15181.608657309996,164.81070326999907,50654.52165072 2025-11-03,14:20:21.000,307,11075419,-795,0,1762179620,15181.595184689992,164.7402119699982,50654.52165072 2025-11-03,14:20:22.000,307,11075260,-795,0,1762179621,15181.561503140001,164.57103284999903,50654.55658632001 2025-11-03,14:20:23.000,307,11075392,-795,0,1762179622,15181.662547790002,164.50054154999816,50654.31203712 2025-11-03,14:20:24.000,307,11075144,-795,0,1762179623,15181.669284099997,164.62742589000118,50654.48671512001 2025-11-03,14:20:25.000,307,11075214,-795,0,1762179624,15181.743383510002,164.41595198999858,50654.542612080004 2025-11-03,14:20:26.000,307,11075184,-795,0,1762179625,15181.777065059992,164.46529590000137,50654.45177952 2025-11-03,14:20:27.000,307,11075291,-795,0,1762179626,15181.770328749997,164.3454606899977,50654.52863784 2025-11-03,14:20:28.000,307,11075354,-795,0,1762179627,15181.750119819997,164.28906765000283,50654.43780528001 2025-11-03,14:20:29.000,307,11075272,-795,0,1762179628,15181.743383510002,164.12693766000302,50654.52863784 2025-11-03,14:20:30.000,307,11075233,-795,0,1762179629,15181.911791259998,164.0846428799996,50654.50068936 2025-11-03,14:20:31.000,307,11075471,-795,0,1762179630,15181.938736499993,164.01415157999872,50654.64741888 2025-11-03,14:20:32.000,307,11075158,-795,0,1762179631,15181.992626979998,164.0846428799996,50654.66838024 2025-11-03,14:20:33.000,307,11075218,-795,0,1762179632,15182.012835909998,164.04234810000344,50654.59850904 2025-11-03,14:20:34.000,307,11075237,-795,0,1762179633,15182.033044839998,164.00710244999937,50654.60549616001 2025-11-03,14:20:35.000,307,11075260,-795,0,1762179634,15182.059990079993,164.02120070999808,50654.6194704 2025-11-03,14:20:36.000,307,11075261,-795,0,1762179635,15182.120616869994,164.07054462000087,50654.62645752 2025-11-03,14:20:37.000,307,11075279,-795,0,1762179636,15182.066726389989,164.06349549000151,50654.64741888 2025-11-03,14:20:38.000,307,11075261,-635,0,1762179637,15182.019572219993,164.02824984000472,50654.66838024 2025-11-03,14:20:39.000,307,11075318,-795,0,1762179638,15182.066726389989,163.9366111499985,50654.6893416 2025-11-03,14:20:40.000,307,11075238,-795,0,1762179639,15182.100407939994,163.88726724000298,50654.71729008 2025-11-03,14:20:41.000,307,11075355,-795,0,1762179640,15182.086935319989,163.76743202999933,50654.69632872 2025-11-03,14:20:42.000,307,11075192,-755,0,1762179641,15182.167771039989,163.66874421000102,50654.73825144 2025-11-03,14:20:43.000,307,11075248,-795,0,1762179642,15182.24860675999,163.6405476900036,50654.74523856 2025-11-03,14:20:44.000,307,11075386,-795,0,1762179643,15182.255343069999,163.54890900000464,50654.66838024 2025-11-03,14:20:45.000,307,11075293,-795,0,1762179644,15182.33617879,163.66169508000166,50654.70331584001 2025-11-03,14:20:46.000,307,11075202,-795,0,1762179645,15182.41701451,163.60530203999951,50654.66838024 2025-11-03,14:20:47.000,307,11075318,-795,0,1762179646,15182.49111391999,163.71103899000445,50654.78716128 2025-11-03,14:20:48.000,307,11075312,-795,0,1762179647,15182.565213329995,163.541859869998,50654.7592128 2025-11-03,14:20:49.000,307,11075207,-795,0,1762179648,15182.652785359991,163.58415465000144,50654.76619992 2025-11-03,14:20:50.000,307,11075147,-795,0,1762179649,15182.55174070999,163.5277616099993,50654.81510976 2025-11-03,14:20:51.000,307,11075288,-795,0,1762179650,15182.686466909996,163.3444842300014,50654.96882640001 2025-11-03,14:20:52.000,307,11075341,-795,0,1762179651,15182.733621079991,163.22464901999774,50654.89196808001 2025-11-03,14:20:53.000,307,11075116,-795,0,1762179652,15182.740357390001,163.21055075999902,50654.92690368 2025-11-03,14:20:54.000,307,11075213,-795,0,1762179653,15182.915501449992,163.01317512000242,50654.947865040005 2025-11-03,14:20:55.000,307,11075096,-795,0,1762179654,15182.942446690002,163.05546989999857,50654.96882640001 2025-11-03,14:20:56.000,307,11075317,-795,0,1762179655,15183.003073480002,163.01317512000242,50654.92690368 2025-11-03,14:20:57.000,307,11075340,-795,0,1762179656,15183.070436579997,162.82989774000453,50654.877993840004 2025-11-03,14:20:58.000,307,11075169,-795,0,1762179657,15183.043491340002,163.01317512000242,50655.115555920005 2025-11-03,14:20:59.000,307,11075272,-795,0,1762179658,15183.117590749993,162.96383120999963,50655.05267184 2025-11-03,14:21:00.000,307,11075242,-795,0,1762179659,15183.158008609993,162.87219252000068,50655.045684720004 2025-11-03,14:21:01.000,307,11075299,-795,0,1762179660,15183.070436579997,163.04137163999985,50654.94087792001 2025-11-03,14:21:02.000,307,11075219,-795,0,1762179661,15183.124327060003,163.17530511000223,50655.05267184 2025-11-03,14:21:03.000,307,11075239,-795,0,1762179662,15183.097381819993,163.35858249000012,50654.95485216 2025-11-03,14:21:04.000,307,11075235,-795,0,1762179663,15183.164744919988,163.42907379000098,50655.12254304 2025-11-03,14:21:05.000,307,11075159,-795,0,1762179664,15183.070436579997,163.45022117999906,50655.10856880001 2025-11-03,14:21:06.000,307,11075173,-795,0,1762179665,15183.083909200002,163.42907379000098,50655.12953016 2025-11-03,14:21:07.000,307,11075245,-795,0,1762179666,15183.131063369998,163.35153336000076,50655.08062032 2025-11-03,14:21:08.000,307,11075255,-795,0,1762179667,15183.218635399993,163.35153336000076,50655.24132408 2025-11-03,14:21:09.000,307,11075207,-795,0,1762179668,15183.198426469993,163.43612292000034,50655.22036272 2025-11-03,14:21:10.000,307,11075272,-795,0,1762179669,15183.279262189993,163.32333684000332,50655.19940136 2025-11-03,14:21:11.000,307,11075371,-795,0,1762179670,15183.306207429989,163.2457964100031,50655.213375600004 2025-11-03,14:21:12.000,307,11075342,-795,0,1762179671,15183.333152669999,163.30218944999797,50655.33914376 2025-11-03,14:21:13.000,307,11075325,-795,0,1762179672,15183.413988389999,163.15415772000415,50655.17145288 2025-11-03,14:21:14.000,307,11075342,-795,0,1762179673,15183.413988389999,163.11891207000008,50655.283246800005 2025-11-03,14:21:15.000,307,11075286,-795,0,1762179674,15183.46787886999,163.08366642000328,50655.234336960006 2025-11-03,14:21:16.000,307,11075314,-795,0,1762179675,15183.501560419994,163.0343225100005,50655.234336960006 2025-11-03,14:21:17.000,307,11075171,-795,0,1762179676,15183.582396139995,163.02022425000177,50655.29023392 2025-11-03,14:21:18.000,307,11075301,-755,0,1762179677,15183.67670448,163.06956816000456,50655.29722104 2025-11-03,14:21:19.000,307,11075248,-795,0,1762179678,15183.64975923999,162.9990768600037,50655.36709224 2025-11-03,14:21:20.000,307,11075055,-795,0,1762179679,15183.75080388999,162.9849785999977,50655.41600208 2025-11-03,14:21:21.000,307,11075307,-795,0,1762179680,15183.83837592,163.05546989999857,50655.32516952001 2025-11-03,14:21:22.000,307,11075259,-795,0,1762179681,15183.79122174999,163.08366642000328,50655.29023392 2025-11-03,14:21:23.000,307,11075198,-795,0,1762179682,15183.885530089996,163.06956816000456,50655.353118000006 2025-11-03,14:21:24.000,307,11075421,-795,0,1762179683,15183.85858485,163.09071555000264,50655.44395056001 2025-11-03,14:21:25.000,307,11075206,-795,0,1762179684,15183.946156879996,163.06251902999793,50655.39504072001 2025-11-03,14:21:26.000,307,11075254,-795,0,1762179685,15183.993311049991,163.00612599000306,50655.52080888001 2025-11-03,14:21:27.000,307,11075271,-795,0,1762179686,15183.892266399991,162.83694687000389,50655.3880536 2025-11-03,14:21:28.000,307,11075291,-795,0,1762179687,15184.101092010002,162.99202773000434,50655.63958992001 2025-11-03,14:21:29.000,307,11075213,-795,0,1762179688,15184.013519979992,162.76645557000302,50655.47189904001 2025-11-03,14:21:30.000,307,11075265,-795,0,1762179689,15183.979838430001,162.9144873000041,50655.47189904001 2025-11-03,14:21:31.000,307,11075367,-795,0,1762179690,15184.013519979992,163.08366642000328,50655.667538400005 2025-11-03,14:21:32.000,307,11075192,-795,0,1762179691,15184.033728909992,163.1823542400016,50655.65356416 2025-11-03,14:21:33.000,307,11075310,-795,0,1762179692,15183.973102119991,163.12596119999944,50655.55574448 2025-11-03,14:21:34.000,307,11075302,-795,0,1762179693,15184.000047360001,163.2598946700018,50655.6326028 2025-11-03,14:21:35.000,307,11075300,-795,0,1762179694,15183.804694369996,163.06956816000456,50655.6326028 2025-11-03,14:21:36.000,307,11075198,-795,0,1762179695,15183.83163960999,162.83694687000389,50655.56273160001 2025-11-03,14:21:37.000,307,11075250,-795,0,1762179696,15184.033728909992,162.7523573100043,50655.64657704 2025-11-03,14:21:38.000,307,11075424,-795,0,1762179697,15184.067410459997,162.6889151400028,50655.75837096001 2025-11-03,14:21:39.000,307,11075249,-795,0,1762179698,15184.128037249997,162.5902273200045,50655.70946112001 2025-11-03,14:21:40.000,307,11075302,-795,0,1762179699,15184.128037249997,162.35055690000445,50655.66055128001 2025-11-03,14:21:41.000,307,11075239,-795,0,1762179700,15184.309917619998,162.5761290599985,50655.57670584 2025-11-03,14:21:42.000,307,11075072,-795,0,1762179701,15184.377280719993,162.62547297000128,50655.69548688 2025-11-03,14:21:43.000,307,11075181,-795,0,1762179702,15184.471589059998,162.8017012199998,50655.84920352001 2025-11-03,14:21:44.000,307,11075333,-795,0,1762179703,15184.491797989998,162.82989774000453,50655.77933232001 2025-11-03,14:21:45.000,307,11075343,-795,0,1762179704,15184.478325369993,162.90038903999812,50655.82824216001 2025-11-03,14:21:46.000,307,11075204,-795,0,1762179705,15184.538952159994,162.80875034999917,50655.7723452 2025-11-03,14:21:47.000,307,11075164,-795,0,1762179706,15184.538952159994,162.6889151400028,50655.79330656 2025-11-03,14:21:48.000,307,11075326,-795,0,1762179707,15184.68715097999,162.65366948999872,50655.87715200001 2025-11-03,14:21:49.000,307,11075252,-795,0,1762179708,15184.74777776999,162.74530817999766,50655.89112624 2025-11-03,14:21:50.000,307,11075411,-795,0,1762179709,15184.77472301,162.6889151400028,50655.92606184001 2025-11-03,14:21:51.000,307,11075373,-795,0,1762179710,15184.78819562999,162.8228486099979,50655.84920352001 2025-11-03,14:21:52.000,307,11075296,-795,0,1762179711,15184.79493194,162.71006253000087,50655.91907472 2025-11-03,14:21:53.000,307,11075289,-795,0,1762179712,15184.88924027999,162.69596427000215,50655.8422164 2025-11-03,14:21:54.000,307,11075233,-795,0,1762179713,15184.882503969995,162.64662035999936,50656.002920160005 2025-11-03,14:21:55.000,307,11075291,-795,0,1762179714,15184.963339689995,162.58317818999785,50655.954010320005 2025-11-03,14:21:56.000,307,11075335,-795,0,1762179715,15184.99028492999,162.61842384000192,50656.03086864 2025-11-03,14:21:57.000,307,11075251,-795,0,1762179716,15185.0374391,162.58317818999785,50656.03785576 2025-11-03,14:21:58.000,307,11075174,-795,0,1762179717,15185.044175409996,162.59727645000385,50655.93304896 2025-11-03,14:21:59.000,307,11075276,-555,0,1762179718,15185.279946260001,162.62547297000128,50655.96798456 2025-11-03,14:22:00.000,307,11075330,-795,0,1762179719,15185.286682569997,162.67481688000407,50655.99593304001 2025-11-03,14:22:01.000,307,11075226,-795,0,1762179720,15185.367518289997,162.8017012199998,50656.02388152001 2025-11-03,14:22:02.000,307,11075257,-795,0,1762179721,15185.448354009997,163.04137163999985,50656.01689440001 2025-11-03,14:22:03.000,307,11075170,-795,0,1762179722,15185.374254599992,163.28809118999925,50656.10073984 2025-11-03,14:22:04.000,307,11075324,-795,0,1762179723,15185.414672459992,163.35153336000076,50655.98894592 2025-11-03,14:22:05.000,307,11075210,-795,0,1762179724,15185.313627809992,163.21759988999838,50656.09375272001 2025-11-03,14:22:06.000,307,11075346,-795,0,1762179725,15185.226055779996,163.26694380000117,50656.12868832 2025-11-03,14:22:07.000,307,11075227,-795,0,1762179726,15185.232792089992,163.16825598000287,50656.1566368 2025-11-03,14:22:08.000,307,11075367,-795,0,1762179727,15185.259737330001,163.02727338000113,50656.226508 2025-11-03,14:22:09.000,307,11075358,-795,0,1762179728,15185.306891499997,162.85809426000196,50656.1566368 2025-11-03,14:22:10.000,307,11075376,-795,0,1762179729,15185.327100429997,162.82989774000453,50656.25445648 2025-11-03,14:22:11.000,307,11075402,-795,0,1762179730,15185.428145079997,162.61137471000256,50656.31734056 2025-11-03,14:22:12.000,307,11075199,-795,0,1762179731,15185.421408770002,162.47039211000083,50656.457082960005 2025-11-03,14:22:13.000,307,11075166,-635,0,1762179732,15185.461826630002,162.42104819999804,50656.52695416001 2025-11-03,14:22:14.000,307,11075231,-795,0,1762179733,15185.502244490002,162.3294095099991,50656.457082960005 2025-11-03,14:22:15.000,307,11075303,-795,0,1762179734,15185.515717109993,162.38580255000124,50656.51297992 2025-11-03,14:22:16.000,307,11075282,-795,0,1762179735,15185.441617700002,162.33645863999845,50656.49201856 2025-11-03,14:22:17.000,307,11075244,-795,0,1762179736,15185.461826630002,162.3294095099991,50656.64573520001 2025-11-03,14:22:18.000,307,11075362,-795,0,1762179737,15185.387727219997,162.37170429000253,50656.505992800005 2025-11-03,14:22:19.000,307,11075471,-795,0,1762179738,15185.360781980002,162.3294095099991,50656.60381248 2025-11-03,14:22:20.000,307,11075172,-795,0,1762179739,15185.407936149997,162.3928516800006,50656.673683680005 2025-11-03,14:22:21.000,307,11075318,-795,0,1762179740,15185.387727219997,162.42809733000468,50656.47804432001 2025-11-03,14:22:22.000,307,11075197,-795,0,1762179741,15185.434881389992,162.39990080999996,50656.6107996 2025-11-03,14:22:23.000,307,11075222,-795,0,1762179742,15185.394463529992,162.44924472000275,50656.53394128 2025-11-03,14:22:24.000,307,11075276,-795,0,1762179743,15185.380990910002,162.48449036999955,50656.554902640004 2025-11-03,14:22:25.000,307,11075351,-795,0,1762179744,15185.455090319992,162.51268689000426,50656.63874808 2025-11-03,14:22:26.000,307,11075138,-795,0,1762179745,15185.414672459992,162.4915394999989,50656.63874808 2025-11-03,14:22:27.000,307,11075375,-795,0,1762179746,15185.556134969993,162.52678515000298,50656.75752912 2025-11-03,14:22:28.000,307,11075303,-795,0,1762179747,15185.583080209988,162.42104819999804,50656.73656776001 2025-11-03,14:22:29.000,307,11075254,-795,0,1762179748,15185.636970689993,162.66071861999808,50656.890284400004 2025-11-03,14:22:30.000,307,11075091,-795,0,1762179749,15185.657179619993,162.4915394999989,50656.63874808 2025-11-03,14:22:31.000,307,11075260,-795,0,1762179750,15185.771696889999,162.47039211000083,50656.687657919996 2025-11-03,14:22:32.000,307,11075267,-795,0,1762179751,15185.791905819999,162.53383428000234,50656.73656776001 2025-11-03,14:22:33.000,307,11075159,-795,0,1762179752,15185.84579629999,162.58317818999785,50656.86233592001 2025-11-03,14:22:34.000,307,11075457,-795,0,1762179753,15185.852532609999,162.7030134000015,50656.84836168 2025-11-03,14:22:35.000,307,11075326,-795,0,1762179754,15185.90642308999,162.71006253000087,50656.77150336 2025-11-03,14:22:36.000,307,11075281,-795,0,1762179755,15185.93336833,162.65366948999872,50656.855348799996 2025-11-03,14:22:37.000,307,11075212,-795,0,1762179756,15185.94684094999,162.7523573100043,50656.70163216 2025-11-03,14:22:38.000,307,11075278,-715,0,1762179757,15185.940104639994,162.73120991999895,50656.75752912 2025-11-03,14:22:39.000,307,11075294,-795,0,1762179758,15185.99399512,162.83694687000389,50656.86233592001 2025-11-03,14:22:40.000,307,11075219,-795,0,1762179759,15186.101776079995,162.8510451300026,50656.90425864001 2025-11-03,14:22:41.000,307,11075173,-795,0,1762179760,15186.10851238999,162.99202773000434,50656.75752912 2025-11-03,14:22:42.000,307,11075235,-795,0,1762179761,15186.13545763,163.00612599000306,50656.86233592001 2025-11-03,14:22:43.000,307,11075348,-795,0,1762179762,15186.121985009995,162.97088033999898,50656.83438744001 2025-11-03,14:22:44.000,307,11075294,-795,0,1762179763,15186.17587549,162.95678208000027,50656.81342608001 2025-11-03,14:22:45.000,307,11075403,-795,0,1762179764,15186.12872131999,163.02727338000113,50656.87631016 2025-11-03,14:22:46.000,307,11075220,-795,0,1762179765,15186.243238589996,163.05546989999857,50656.89727152 2025-11-03,14:22:47.000,307,11075290,-795,0,1762179766,15186.18934810999,162.89333990999876,50656.960155600005 2025-11-03,14:22:48.000,307,11075157,-715,0,1762179767,15186.27692014,162.84399600000324,50656.96714272 2025-11-03,14:22:49.000,307,11075255,-795,0,1762179768,15186.18934810999,162.68186601000343,50656.93919424 2025-11-03,14:22:50.000,307,11075290,-795,0,1762179769,15186.20955703999,162.87219252000068,50656.98111696001 2025-11-03,14:22:51.000,307,11075210,-795,0,1762179770,15186.20955703999,162.68186601000343,50657.08592376 2025-11-03,14:22:52.000,307,11075303,-795,0,1762179771,15186.21629335,162.62547297000128,50656.98810408 2025-11-03,14:22:53.000,307,11075289,-795,0,1762179772,15186.22976596999,162.65366948999872,50657.15579496 2025-11-03,14:22:54.000,307,11075280,-795,0,1762179773,15186.27692014,162.5902273200045,50657.1348336 2025-11-03,14:22:55.000,307,11075339,-795,0,1762179774,15186.283656449996,162.62547297000128,50657.05098816001 2025-11-03,14:22:56.000,307,11075187,-795,0,1762179775,15186.290392759991,162.7030134000015,50657.12085936001 2025-11-03,14:22:57.000,307,11075289,-795,0,1762179776,15186.283656449996,162.87924165000004,50657.19771768001 2025-11-03,14:22:58.000,307,11075354,-795,0,1762179777,15186.12872131999,162.8510451300026,50657.2047048 2025-11-03,14:22:59.000,307,11075244,-715,0,1762179778,15186.223029659996,162.84399600000324,50657.23265328 2025-11-03,14:23:00.000,307,11075294,-795,0,1762179779,15186.20955703999,162.7523573100043,50657.21867904001 2025-11-03,14:23:01.000,307,11075308,-795,0,1762179780,15186.18934810999,162.73120991999895,50657.21867904001 2025-11-03,14:23:02.000,307,11075327,-795,0,1762179781,15186.223029659996,162.6043255800032,50657.18374344 2025-11-03,14:23:03.000,307,11075236,-795,0,1762179782,15186.33754693,162.6043255800032,50657.19771768001 2025-11-03,14:23:04.000,307,11075222,-795,0,1762179783,15186.472273129992,162.5902273200045,50657.23265328 2025-11-03,14:23:05.000,307,11075296,-795,0,1762179784,15186.586790399997,162.63252210000064,50657.23265328 2025-11-03,14:23:06.000,307,11075325,-795,0,1762179785,15186.654153499992,162.6043255800032,50657.28156312 2025-11-03,14:23:07.000,307,11075281,-795,0,1762179786,15186.741725530002,162.7241607899996,50657.274576 2025-11-03,14:23:08.000,307,11075321,-795,0,1762179787,15186.802352319988,162.80875034999917,50657.344447200005 2025-11-03,14:23:09.000,307,11075278,-795,0,1762179788,15186.809088629998,162.9144873000041,50657.36540856001 2025-11-03,14:23:10.000,307,11075259,-795,0,1762179789,15186.815824939993,163.0484207699992,50657.33746008001 2025-11-03,14:23:11.000,307,11075235,-795,0,1762179790,15186.768670769998,163.11186294000072,50657.32348584 2025-11-03,14:23:12.000,307,11075317,-795,0,1762179791,15186.815824939993,163.02022425000177,50657.44226688 2025-11-03,14:23:13.000,307,11075243,-795,0,1762179792,15186.869715419998,162.9497329500009,50657.449254 2025-11-03,14:23:14.000,307,11075345,-795,0,1762179793,15186.903396969989,162.92153643000347,50657.40034416 2025-11-03,14:23:15.000,307,11075412,-715,0,1762179794,15186.903396969989,162.85809426000196,50657.47720248 2025-11-03,14:23:16.000,307,11075154,-795,0,1762179795,15186.990968999999,162.89333990999876,50657.49816384 2025-11-03,14:23:17.000,307,11075349,-795,0,1762179796,15187.098749959994,162.76645557000302,50657.48418960001 2025-11-03,14:23:18.000,307,11075277,-795,0,1762179797,15187.092013649999,162.78055383000174,50657.48418960001 2025-11-03,14:23:19.000,307,11075344,-795,0,1762179798,15187.179585679994,162.61137471000256,50657.61694488 2025-11-03,14:23:20.000,307,11075255,-795,0,1762179799,15187.18632198999,162.54793254000106,50657.5889964 2025-11-03,14:23:21.000,307,11075204,-795,0,1762179800,15187.25368509,162.46334298000147,50657.56803504 2025-11-03,14:23:22.000,307,11075336,-795,0,1762179801,15187.321048189995,162.47039211000083,50657.66585472 2025-11-03,14:23:23.000,307,11075206,-795,0,1762179802,15187.36820235999,162.37875342000189,50657.66585472 2025-11-03,14:23:24.000,307,11075275,-795,0,1762179803,15187.41535653,162.3928516800006,50657.61694488 2025-11-03,14:23:25.000,307,11075316,-795,0,1762179804,15187.442301769996,162.30826212000102,50657.70079032001 2025-11-03,14:23:26.000,307,11075255,-795,0,1762179805,15187.401883909995,162.30826212000102,50657.70079032001 2025-11-03,14:23:27.000,307,11075273,-795,0,1762179806,15187.46924700999,162.27301647000422,50657.74271304001 2025-11-03,14:23:28.000,307,11075217,-795,0,1762179807,15187.381674979995,162.37875342000189,50657.73572592 2025-11-03,14:23:29.000,307,11075155,-795,0,1762179808,15187.40862021999,162.195476040004,50657.749700160006 2025-11-03,14:23:30.000,307,11075315,-795,0,1762179809,15187.44903807999,162.21662343000207,50657.77764864 2025-11-03,14:23:31.000,307,11075256,-795,0,1762179810,15187.462510699996,162.18842691000464,50657.77764864 2025-11-03,14:23:32.000,307,11075353,-795,0,1762179811,15187.550082729991,162.17432864999864,50657.81258424 2025-11-03,14:23:33.000,307,11075234,-795,0,1762179812,15187.617445830001,162.26596734000486,50657.84053272001 2025-11-03,14:23:34.000,307,11075348,-795,0,1762179813,15187.698281550001,162.23777082000015,50657.85450696 2025-11-03,14:23:35.000,307,11075280,-795,0,1762179814,15187.691545239992,162.2941638600023,50657.88944256001 2025-11-03,14:23:36.000,307,11075227,-795,0,1762179815,15187.758908340002,162.37875342000189,50657.88245544 2025-11-03,14:23:37.000,307,11075224,-795,0,1762179816,15187.792589889992,162.33645863999845,50657.95931376001 2025-11-03,14:23:38.000,307,11075320,-795,0,1762179817,15187.839744060002,162.26596734000486,50657.88944256001 2025-11-03,14:23:39.000,307,11075334,-795,0,1762179818,15187.866689299997,162.30121299000166,50658.00822360001 2025-11-03,14:23:40.000,307,11075307,-795,0,1762179819,15187.846480369997,162.31531125000038,50658.015210720005 2025-11-03,14:23:41.000,307,11075222,-795,0,1762179820,15187.960997640002,162.3435077699978,50658.00123648 2025-11-03,14:23:42.000,307,11075284,-795,0,1762179821,15188.008151809998,162.33645863999845,50658.064120560004 2025-11-03,14:23:43.000,307,11075227,-795,0,1762179822,15188.169823249998,162.28006560000358,50658.064120560004 2025-11-03,14:23:44.000,307,11075292,-795,0,1762179823,15188.257395279994,162.16023038999992,50658.14097888 2025-11-03,14:23:45.000,307,11075289,-795,0,1762179824,15188.311285759999,162.25186907999887,50658.09206904 2025-11-03,14:23:46.000,307,11075265,-795,0,1762179825,15188.42580302999,162.30826212000102,50658.064120560004 2025-11-03,14:23:47.000,307,11075428,-795,0,1762179826,15188.4729572,162.181377779998,50658.05014632 2025-11-03,14:23:48.000,307,11075249,-795,0,1762179827,15188.53358399,162.06859170000098,50658.15495312001 2025-11-03,14:23:49.000,307,11075287,-795,0,1762179828,15188.53358399,161.82187215000158,50658.133991760005 2025-11-03,14:23:50.000,307,11075348,-795,0,1762179829,15188.580738159995,161.69498780999857,50658.133991760005 2025-11-03,14:23:51.000,307,11075346,-795,0,1762179830,15188.62789232999,161.6526930300024,50658.27373416001 2025-11-03,14:23:52.000,307,11075293,-795,0,1762179831,15188.75588222,161.65974216000177,50658.29469552001 2025-11-03,14:23:53.000,307,11075117,-795,0,1762179832,15188.803036389996,161.73023346000264,50658.23879856 2025-11-03,14:23:54.000,307,11075338,-795,0,1762179833,15188.722200669996,161.737282590002,50658.34360536001 2025-11-03,14:23:55.000,307,11075251,-795,0,1762179834,15188.600947089995,161.82892128000094,50658.27373416001 2025-11-03,14:23:56.000,307,11075314,-795,0,1762179835,15188.59421078,161.6526930300024,50658.43443792 2025-11-03,14:23:57.000,307,11075309,-795,0,1762179836,15188.57400185,161.6385947700037,50658.22482432001 2025-11-03,14:23:58.000,307,11075267,-795,0,1762179837,15188.61441971,161.51875956000003,50658.37155384001 2025-11-03,14:23:59.000,307,11075273,-715,0,1762179838,15188.65483757,161.4271208700011,50658.364566719996 2025-11-03,14:24:00.000,307,11075326,-795,0,1762179839,15188.681782809996,161.51171043000068,50658.3575796 2025-11-03,14:24:01.000,307,11075242,-795,0,1762179840,15188.64810125999,161.57515260000218,50658.43443792 2025-11-03,14:24:02.000,307,11075180,-795,0,1762179841,15188.66831018999,161.61039824999898,50658.350592480005 2025-11-03,14:24:03.000,307,11075265,-795,0,1762179842,15188.68851911999,161.48351391000324,50658.32264400001 2025-11-03,14:24:04.000,307,11075219,-795,0,1762179843,15188.69525543,161.4623665199979,50658.38552808 2025-11-03,14:24:05.000,307,11075245,-795,0,1762179844,15188.836717940001,161.51171043000068,50658.47636064 2025-11-03,14:24:06.000,307,11075363,-795,0,1762179845,15188.850190559991,161.3918752200043,50658.56020608001 2025-11-03,14:24:07.000,307,11075331,-795,0,1762179846,15188.890608419992,161.4905630400026,50658.53924472001 2025-11-03,14:24:08.000,307,11075261,-795,0,1762179847,15188.937762590002,161.41302261000237,50658.57418032 2025-11-03,14:24:09.000,307,11075228,-795,0,1762179848,15188.944498899997,161.43417000000045,50658.66501288 2025-11-03,14:24:10.000,307,11075308,-795,0,1762179849,15189.018598310002,161.4271208700011,50658.532257599996 2025-11-03,14:24:11.000,307,11075327,-795,0,1762179850,15189.038807240002,161.38482608999766,50658.6021288 2025-11-03,14:24:12.000,307,11075192,-795,0,1762179851,15189.085961409997,161.41302261000237,50658.59514168 2025-11-03,14:24:13.000,307,11075323,-795,0,1762179852,15189.173533439993,161.3918752200043,50658.637064400005 2025-11-03,14:24:14.000,307,11075376,-795,0,1762179853,15189.213951299993,161.38482608999766,50658.69296136 2025-11-03,14:24:15.000,307,11075276,-795,0,1762179854,15189.213951299993,161.36367869999958,50658.7418712 2025-11-03,14:24:16.000,307,11075335,-795,0,1762179855,15189.341941189989,161.34958044000086,50658.77680680001 2025-11-03,14:24:17.000,307,11075331,-795,0,1762179856,15189.382359049989,161.32138392000343,50658.76981968 2025-11-03,14:24:18.000,307,11075279,-795,0,1762179857,15189.409304289999,161.27204001000064,50658.79776816001 2025-11-03,14:24:19.000,307,11075277,-795,0,1762179858,15189.442985839989,161.20859783999913,50658.83270376 2025-11-03,14:24:20.000,307,11075234,-795,0,1762179859,15189.456458459994,161.06761524000467,50658.87462648001 2025-11-03,14:24:21.000,307,11075210,-795,0,1762179860,15189.48340369999,161.01122220000252,50658.81872952 2025-11-03,14:24:22.000,307,11075199,-795,0,1762179861,15189.476667389994,160.90548525000486,50658.734884080004 2025-11-03,14:24:23.000,307,11075315,-795,0,1762179862,15189.496876319994,160.89138698999886,50658.79776816001 2025-11-03,14:24:24.000,307,11075355,-795,0,1762179863,15189.48340369999,160.820895689998,50658.76981968 2025-11-03,14:24:25.000,307,11075328,-715,0,1762179864,15189.301523329988,160.86319047000143,50658.89558784001 2025-11-03,14:24:26.000,307,11075306,-795,0,1762179865,15189.321732259988,160.79269917000056,50658.755845440006 2025-11-03,14:24:27.000,307,11075185,-795,0,1762179866,15189.274578089993,160.67991309000354,50658.84667800001 2025-11-03,14:24:28.000,307,11075249,-795,0,1762179867,15189.247632849998,160.71515874000033,50658.93052344 2025-11-03,14:24:29.000,307,11075285,-795,0,1762179868,15189.207214989998,160.53188136000244,50659.02834312 2025-11-03,14:24:30.000,307,11075284,-795,0,1762179869,15189.213951299993,160.4754883200003,50659.035330239996 2025-11-03,14:24:31.000,307,11075338,-715,0,1762179870,15189.220687609988,160.53188136000244,50658.972446160005 2025-11-03,14:24:32.000,307,11075178,-795,0,1762179871,15189.139851890002,160.46843919000094,50659.00738176 2025-11-03,14:24:33.000,307,11075240,-795,0,1762179872,15189.193742369993,160.50368483999773,50659.0562916 2025-11-03,14:24:34.000,307,11075272,-795,0,1762179873,15189.227423919998,160.52483223000308,50658.923536320006 2025-11-03,14:24:35.000,307,11075223,-795,0,1762179874,15189.126379269997,160.56007787999988,50659.021356000005 2025-11-03,14:24:36.000,307,11075327,-795,0,1762179875,15189.146588199997,160.63056918000075,50659.15411128 2025-11-03,14:24:37.000,307,11075408,-795,0,1762179876,15189.166797129998,160.49663570999837,50659.0562916 2025-11-03,14:24:38.000,307,11075336,-795,0,1762179877,15189.166797129998,160.54597962000116,50659.13314992001 2025-11-03,14:24:39.000,307,11075081,-795,0,1762179878,15189.321732259988,160.6235200500014,50659.25193096001 2025-11-03,14:24:40.000,307,11075245,-795,0,1762179879,15189.261105469988,160.5389304900018,50659.196034 2025-11-03,14:24:41.000,307,11075225,-795,0,1762179880,15189.321732259988,160.43319354000414,50659.22398248 2025-11-03,14:24:42.000,307,11075259,-795,0,1762179881,15189.362150119989,160.5389304900018,50659.11917568 2025-11-03,14:24:43.000,307,11075293,-795,0,1762179882,15189.389095359998,160.53188136000244,50659.23096960001 2025-11-03,14:24:44.000,307,11075377,-795,0,1762179883,15189.395831669994,160.56712700999924,50659.16808552 2025-11-03,14:24:45.000,307,11075215,-795,0,1762179884,15189.389095359998,160.376800500002,50659.11218856001 2025-11-03,14:24:46.000,307,11075405,-795,0,1762179885,15189.456458459994,160.34860398000455,50659.16808552 2025-11-03,14:24:47.000,307,11075349,-795,0,1762179886,15189.50361262999,160.28516181000305,50659.21699536 2025-11-03,14:24:48.000,307,11075349,-795,0,1762179887,15189.56423941999,160.17237572999875,50659.27289232 2025-11-03,14:24:49.000,307,11075345,-795,0,1762179888,15189.59118466,160.22171964000154,50659.27289232 2025-11-03,14:24:50.000,307,11075249,-795,0,1762179889,15189.65181145,160.32040745999984,50659.32180216 2025-11-03,14:24:51.000,307,11075337,-795,0,1762179890,15189.530557869999,160.1935231200041,50659.30084080001 2025-11-03,14:24:52.000,307,11075297,-795,0,1762179891,15189.449722149999,160.15122834000067,50659.25193096001 2025-11-03,14:24:53.000,307,11075242,-795,0,1762179892,15189.362150119989,159.96090183000342,50659.356737760005 2025-11-03,14:24:54.000,307,11075351,-795,0,1762179893,15189.382359049989,159.85516487999848,50659.32180216 2025-11-03,14:24:55.000,307,11075247,-795,0,1762179894,15189.402567979989,159.66483837000123,50659.307827920005 2025-11-03,14:24:56.000,307,11075274,-795,0,1762179895,15189.382359049989,159.54500316000485,50659.307827920005 2025-11-03,14:24:57.000,307,11075236,-795,0,1762179896,15189.341941189989,159.66483837000123,50659.405647600004 2025-11-03,14:24:58.000,307,11075237,-795,0,1762179897,15189.362150119989,159.6225435899978,50659.38468624 2025-11-03,14:24:59.000,307,11075268,-795,0,1762179898,15189.308259639998,159.7705753199989,50659.46853168001 2025-11-03,14:25:00.000,307,11075268,-795,0,1762179899,15189.335204879993,159.81287010000233,50659.53141576 2025-11-03,14:25:01.000,307,11075314,-795,0,1762179900,15189.281314399988,159.7987718400036,50659.405647600004 2025-11-03,14:25:02.000,307,11075261,-795,0,1762179901,15189.267841779998,159.89041053000255,50659.53141576 2025-11-03,14:25:03.000,307,11075218,-795,0,1762179902,15189.314995949993,159.65778924000188,50659.594299840006 2025-11-03,14:25:04.000,307,11075293,-795,0,1762179903,15189.314995949993,159.7353296700021,50659.48250592 2025-11-03,14:25:05.000,307,11075315,-795,0,1762179904,15189.247632849998,159.8199192300017,50659.6501968 2025-11-03,14:25:06.000,307,11075304,-795,0,1762179905,15189.234160229993,159.95385270000406,50659.46853168001 2025-11-03,14:25:07.000,307,11075247,-795,0,1762179906,15189.213951299993,159.98909835000086,50659.573338480004 2025-11-03,14:25:08.000,307,11075247,-795,0,1762179907,15189.341941189989,160.05254052000237,50659.72705512 2025-11-03,14:25:09.000,307,11075164,-795,0,1762179908,15189.254369159993,160.05254052000237,50659.61526120001 2025-11-03,14:25:10.000,307,11075252,-795,0,1762179909,15189.314995949993,160.15827747000003,50659.68513240001 2025-11-03,14:25:11.000,307,11075119,-795,0,1762179910,15189.328468569998,160.11598269000388,50659.720068 2025-11-03,14:25:12.000,307,11075355,-795,0,1762179911,15189.389095359998,160.05958965000173,50659.62923544 2025-11-03,14:25:13.000,307,11075249,-795,0,1762179912,15189.416040599994,159.84811574999912,50659.75500360001 2025-11-03,14:25:14.000,307,11075201,-795,0,1762179913,15189.416040599994,159.86926314000448,50659.66417104001 2025-11-03,14:25:15.000,307,11075132,-795,0,1762179914,15189.557503109994,159.86926314000448,50659.741029360004 2025-11-03,14:25:16.000,307,11075366,-795,0,1762179915,15189.577712039994,159.8974596600019,50659.67115816 2025-11-03,14:25:17.000,307,11075287,-795,0,1762179916,15189.597920969994,159.85516487999848,50659.66417104001 2025-11-03,14:25:18.000,307,11075301,-795,0,1762179917,15189.597920969994,159.90450879000127,50659.78295208001 2025-11-03,14:25:19.000,307,11075341,-795,0,1762179918,15189.517085249994,159.87631227000384,50659.741029360004 2025-11-03,14:25:20.000,307,11075201,-795,0,1762179919,15189.517085249994,159.77762444999826,50659.5803256 2025-11-03,14:25:21.000,307,11075252,-795,0,1762179920,15189.510348939999,159.65074011000252,50659.5104544 2025-11-03,14:25:22.000,307,11075290,-795,0,1762179921,15189.530557869999,159.5731996800023,50659.62224832 2025-11-03,14:25:23.000,307,11075154,-795,0,1762179922,15189.463194769989,159.60139619999973,50659.62923544 2025-11-03,14:25:24.000,307,11075234,-795,0,1762179923,15189.442985839989,159.74237880000146,50659.65718392 2025-11-03,14:25:25.000,307,11075325,-795,0,1762179924,15189.429513219999,159.84106661999976,50659.66417104001 2025-11-03,14:25:26.000,307,11075244,-795,0,1762179925,15189.301523329988,159.9327053099987,50659.810900560005 2025-11-03,14:25:27.000,307,11075254,-795,0,1762179926,15189.274578089993,159.96795096000278,50659.71308088001 2025-11-03,14:25:28.000,307,11075183,-795,0,1762179927,15189.227423919998,159.99614748000022,50659.68513240001 2025-11-03,14:25:29.000,307,11075342,-795,0,1762179928,15189.220687609988,159.97500009000214,50659.692119520005 2025-11-03,14:25:30.000,307,11075241,-795,0,1762179929,15189.247632849998,160.02434399999765,50659.76897784 2025-11-03,14:25:31.000,307,11075186,-715,0,1762179930,15189.200478679988,160.02434399999765,50659.72705512 2025-11-03,14:25:32.000,307,11075295,-795,0,1762179931,15189.193742369993,159.9327053099987,50659.83186192001 2025-11-03,14:25:33.000,307,11075334,-795,0,1762179932,15189.160060820002,160.03844226000365,50659.894746 2025-11-03,14:25:34.000,307,11075318,-795,0,1762179933,15189.234160229993,159.9327053099987,50659.88077176001 2025-11-03,14:25:35.000,307,11075222,-795,0,1762179934,15189.193742369993,159.9468035700047,50659.79692632 2025-11-03,14:25:36.000,307,11075170,-635,0,1762179935,15189.281314399988,160.045491390003,50659.810900560005 2025-11-03,14:25:37.000,307,11075250,-795,0,1762179936,15189.267841779998,160.05958965000173,50659.894746 2025-11-03,14:25:38.000,307,11075222,-795,0,1762179937,15189.267841779998,160.05958965000173,50659.706093759996 2025-11-03,14:25:39.000,307,11075265,-795,0,1762179938,15189.227423919998,160.01024573999894,50659.859810400005 2025-11-03,14:25:40.000,307,11075200,-795,0,1762179939,15189.166797129998,159.95385270000406,50659.873784639996 2025-11-03,14:25:41.000,307,11075269,-795,0,1762179940,15189.038807240002,160.01024573999894,50659.91570736 2025-11-03,14:25:42.000,307,11075162,-795,0,1762179941,15189.166797129998,159.92565617999935,50659.859810400005 2025-11-03,14:25:43.000,307,11075259,-795,0,1762179942,15189.126379269997,159.8199192300017,50659.91570736 2025-11-03,14:25:44.000,307,11075290,-795,0,1762179943,15189.166797129998,159.80582097000297,50659.99256568 2025-11-03,14:25:45.000,307,11075193,-795,0,1762179944,15189.234160229993,159.7846735800049,50659.86679752 2025-11-03,14:25:46.000,307,11075232,-795,0,1762179945,15189.301523329988,159.76352618999954,50659.90173312001 2025-11-03,14:25:47.000,307,11075307,-795,0,1762179946,15189.362150119989,159.84106661999976,50659.93666872 2025-11-03,14:25:48.000,307,11075068,-795,0,1762179947,15189.422776909989,159.87631227000384,50659.98557856 2025-11-03,14:25:49.000,307,11075301,-795,0,1762179948,15189.355413809993,159.92565617999935,50659.873784639996 2025-11-03,14:25:50.000,307,11075246,-795,0,1762179949,15189.456458459994,159.93975443999807,50659.873784639996 2025-11-03,14:25:51.000,307,11075351,-795,0,1762179950,15189.321732259988,160.05254052000237,50660.00653992 2025-11-03,14:25:52.000,307,11075261,-795,0,1762179951,15189.301523329988,159.97500009000214,50660.041475519996 2025-11-03,14:25:53.000,307,11075257,-795,0,1762179952,15189.274578089993,159.7987718400036,50659.978591440005 2025-11-03,14:25:54.000,307,11075274,-795,0,1762179953,15189.213951299993,159.76352618999954,50659.92269448001 2025-11-03,14:25:55.000,307,11075302,-795,0,1762179954,15189.267841779998,159.72828054000274,50660.0344884 2025-11-03,14:25:56.000,307,11075242,-795,0,1762179955,15189.341941189989,159.6859857599993,50660.0344884 2025-11-03,14:25:57.000,307,11075331,-795,0,1762179956,15189.436249529994,159.7353296700021,50660.09038536001 2025-11-03,14:25:58.000,307,11075189,-795,0,1762179957,15189.530557869999,159.62959272000444,50660.01352704 2025-11-03,14:25:59.000,307,11075343,-795,0,1762179958,15189.57097573,159.65778924000188,50659.99256568 2025-11-03,14:26:00.000,307,11075342,-635,0,1762179959,15189.597920969994,159.7705753199989,50659.97160432001 2025-11-03,14:26:01.000,307,11075383,-795,0,1762179960,15189.698965619995,159.91860705,50660.11833384001 2025-11-03,14:26:02.000,307,11075195,-795,0,1762179961,15189.59118466,160.045491390003,50660.076411120004 2025-11-03,14:26:03.000,307,11075332,-795,0,1762179962,15189.618129899995,160.09483529999852,50659.83884904 2025-11-03,14:26:04.000,307,11075344,-795,0,1762179963,15189.57097573,160.06663878000109,50659.98557856 2025-11-03,14:26:05.000,307,11075257,-755,0,1762179964,15189.63160252,160.1653265999994,50660.05544976 2025-11-03,14:26:06.000,307,11075193,-795,0,1762179965,15189.537294179994,160.36975137000263,50659.99256568 2025-11-03,14:26:07.000,307,11075290,-795,0,1762179966,15189.557503109994,160.51778310000373,50660.076411120004 2025-11-03,14:26:08.000,307,11075281,-795,0,1762179967,15189.5507668,160.60942179000267,50660.0344884 2025-11-03,14:26:09.000,307,11075269,-795,0,1762179968,15189.557503109994,160.53188136000244,50660.02051416001 2025-11-03,14:26:10.000,307,11075248,-795,0,1762179969,15189.5507668,160.6235200500014,50659.99256568 2025-11-03,14:26:11.000,307,11075305,-795,0,1762179970,15189.60465727999,160.6235200500014,50660.05544976 2025-11-03,14:26:12.000,307,11075338,-795,0,1762179971,15189.5507668,160.59532353000395,50660.09038536001 2025-11-03,14:26:13.000,307,11075175,-795,0,1762179972,15189.618129899995,160.56007787999988,50660.00653992 2025-11-03,14:26:14.000,307,11075353,-795,0,1762179973,15189.60465727999,160.61647092000203,50660.05544976 2025-11-03,14:26:15.000,307,11075193,-715,0,1762179974,15189.597920969994,160.71515874000033,50660.06243688 2025-11-03,14:26:16.000,307,11075373,-795,0,1762179975,15189.618129899995,160.67286396000418,50660.1742308 2025-11-03,14:26:17.000,307,11075301,-795,0,1762179976,15189.61139359,160.71515874000033,50660.12532096 2025-11-03,14:26:18.000,307,11075272,-795,0,1762179977,15189.557503109994,160.6376183100001,50660.05544976 2025-11-03,14:26:19.000,307,11075259,-795,0,1762179978,15189.698965619995,160.64466743999947,50660.22314064 2025-11-03,14:26:20.000,307,11075276,-795,0,1762179979,15189.658547759995,160.48253744999965,50660.18121792 2025-11-03,14:26:21.000,307,11075245,-715,0,1762179980,15189.70570192999,160.40499701999943,50660.21615352001 2025-11-03,14:26:22.000,307,11075229,-795,0,1762179981,15189.739383479995,160.15122834000067,50660.15326944 2025-11-03,14:26:23.000,307,11075131,-795,0,1762179982,15189.618129899995,160.23581790000026,50660.11134672 2025-11-03,14:26:24.000,307,11075168,-795,0,1762179983,15189.71243824,160.0172948699983,50660.23012776 2025-11-03,14:26:25.000,307,11075269,-795,0,1762179984,15189.64507513999,159.81287010000233,50660.22314064 2025-11-03,14:26:26.000,307,11075143,-795,0,1762179985,15189.64507513999,159.74942793000082,50660.27205048 2025-11-03,14:26:27.000,307,11075189,-795,0,1762179986,15189.69222931,159.5520522900042,50660.25807624001 2025-11-03,14:26:28.000,307,11075338,-795,0,1762179987,15189.71243824,159.587297940001,50660.20217928 2025-11-03,14:26:29.000,307,11075283,-795,0,1762179988,15189.678756689995,159.7987718400036,50660.244102000004 2025-11-03,14:26:30.000,307,11075277,-795,0,1762179989,15189.698965619995,159.6366418500038,50660.29999896 2025-11-03,14:26:31.000,307,11075236,-795,0,1762179990,15189.63160252,159.474511860004,50660.25108912 2025-11-03,14:26:32.000,307,11075366,-795,0,1762179991,15189.68549299999,159.43926620999991,50660.25108912 2025-11-03,14:26:33.000,307,11075346,-795,0,1762179992,15189.618129899995,159.54500316000485,50660.209166399996 2025-11-03,14:26:34.000,307,11075164,-795,0,1762179993,15189.69222931,159.56615055000293,50660.25807624001 2025-11-03,14:26:35.000,307,11075232,-795,0,1762179994,15189.62486620999,159.66483837000123,50660.21615352001 2025-11-03,14:26:36.000,307,11075441,-795,0,1762179995,15189.476667389994,159.80582097000297,50660.15326944 2025-11-03,14:26:37.000,307,11075207,-795,0,1762179996,15189.429513219999,159.86221400999784,50660.3489088 2025-11-03,14:26:38.000,307,11075079,-795,0,1762179997,15189.335204879993,159.87631227000384,50660.313973200005 2025-11-03,14:26:39.000,307,11075287,-795,0,1762179998,15189.48340369999,159.90450879000127,50660.313973200005 2025-11-03,14:26:40.000,307,11075359,-795,0,1762179999,15189.469931079999,159.85516487999848,50660.13230808 2025-11-03,14:26:41.000,307,11075090,-795,0,1762180000,15189.490140009999,159.8340174900004,50660.146282320005 2025-11-03,14:26:42.000,307,11075211,-795,0,1762180001,15189.490140009999,159.9327053099987,50660.1742308 2025-11-03,14:26:43.000,307,11075361,-795,0,1762180002,15189.48340369999,160.06663878000109,50660.13929520001 2025-11-03,14:26:44.000,307,11075169,-795,0,1762180003,15189.496876319994,160.18647399000474,50660.313973200005 2025-11-03,14:26:45.000,307,11075318,-795,0,1762180004,15189.442985839989,160.2922109400024,50660.21615352001 2025-11-03,14:26:46.000,307,11075075,-795,0,1762180005,15189.389095359998,160.33450571999856,50660.43974136 2025-11-03,14:26:47.000,307,11075429,-795,0,1762180006,15189.368886429998,160.23581790000026,50660.1742308 2025-11-03,14:26:48.000,307,11075391,-795,0,1762180007,15189.442985839989,160.20762138000282,50660.29301184 2025-11-03,14:26:49.000,307,11075288,-795,0,1762180008,15189.557503109994,160.2287687700009,50660.15326944 2025-11-03,14:26:50.000,307,11075272,-795,0,1762180009,15189.577712039994,160.3274565899992,50660.32794744 2025-11-03,14:26:51.000,307,11075342,-795,0,1762180010,15189.476667389994,160.33450571999856,50660.34192168 2025-11-03,14:26:52.000,307,11075308,-795,0,1762180011,15189.739383479995,160.41909527999815,50660.3489088 2025-11-03,14:26:53.000,307,11075174,-795,0,1762180012,15189.76632871999,160.3908987600007,50660.362883040005 2025-11-03,14:26:54.000,307,11075324,-795,0,1762180013,15189.76632871999,160.4754883200003,50660.39781864 2025-11-03,14:26:55.000,307,11075193,-795,0,1762180014,15189.739383479995,160.4754883200003,50660.39083152 2025-11-03,14:26:56.000,307,11075346,-795,0,1762180015,15189.7528561,160.54597962000116,50660.25807624001 2025-11-03,14:26:57.000,307,11075229,-795,0,1762180016,15189.678756689995,160.46843919000094,50660.2790376 2025-11-03,14:26:58.000,307,11075270,-795,0,1762180017,15189.74611978999,160.44729180000286,50660.28602472001 2025-11-03,14:26:59.000,307,11075033,-795,0,1762180018,15189.72591085999,160.4754883200003,50660.362883040005 2025-11-03,14:27:00.000,307,11075317,-795,0,1762180019,15189.80674657999,160.53188136000244,50660.38384440001 2025-11-03,14:27:01.000,307,11075280,-795,0,1762180020,15189.71243824,160.6869622200029,50660.44672848 2025-11-03,14:27:02.000,307,11075326,-795,0,1762180021,15189.759592409995,160.60942179000267,50660.50961256 2025-11-03,14:27:03.000,307,11075202,-795,0,1762180022,15189.530557869999,160.63056918000075,50660.53756104 2025-11-03,14:27:04.000,307,11075121,-795,0,1762180023,15189.618129899995,160.7222078699997,50660.38384440001 2025-11-03,14:27:05.000,307,11075366,-795,0,1762180024,15189.557503109994,160.61647092000203,50660.4886512 2025-11-03,14:27:06.000,307,11075016,-795,0,1762180025,15189.597920969994,160.489586579999,50660.58647088 2025-11-03,14:27:07.000,307,11075115,-795,0,1762180026,15189.58444834999,160.54597962000116,50660.530573920005 2025-11-03,14:27:08.000,307,11075424,-795,0,1762180027,15189.60465727999,160.59532353000395,50660.39083152 2025-11-03,14:27:09.000,307,11075179,-795,0,1762180028,15189.71243824,160.6235200500014,50660.579483760004 2025-11-03,14:27:10.000,307,11075174,-795,0,1762180029,15189.5507668,160.65876569999818,50660.50262544001 2025-11-03,14:27:11.000,307,11075128,-795,0,1762180030,15189.57097573,160.76450265000312,50660.362883040005 2025-11-03,14:27:12.000,307,11075139,-795,0,1762180031,15189.52382155999,160.8702396000008,50660.61441936 2025-11-03,14:27:13.000,307,11075211,-795,0,1762180032,15189.476667389994,160.74335525999777,50660.544548159996 2025-11-03,14:27:14.000,307,11075324,-795,0,1762180033,15189.463194769989,160.49663570999837,50660.57249664001 2025-11-03,14:27:15.000,307,11075165,-795,0,1762180034,15189.52382155999,160.65876569999818,50660.63538072 2025-11-03,14:27:16.000,307,11075276,-795,0,1762180035,15189.469931079999,160.51073397000437,50660.57249664001 2025-11-03,14:27:17.000,307,11075331,-795,0,1762180036,15189.409304289999,160.70106048000162,50660.5585224 2025-11-03,14:27:18.000,307,11075312,-795,0,1762180037,15189.517085249994,160.61647092000203,50660.50262544001 2025-11-03,14:27:19.000,307,11075378,-795,0,1762180038,15189.402567979989,160.5741761399986,50660.44672848 2025-11-03,14:27:20.000,307,11075358,-795,0,1762180039,15189.368886429998,160.60942179000267,50660.58647088 2025-11-03,14:27:21.000,307,11075424,-795,0,1762180040,15189.456458459994,160.59532353000395,50660.50262544001 2025-11-03,14:27:22.000,307,11075329,-795,0,1762180041,15189.59118466,160.60942179000267,50660.62140648001 2025-11-03,14:27:23.000,307,11075018,-795,0,1762180042,15189.74611978999,160.81384655999864,50660.56550952 2025-11-03,14:27:24.000,307,11075213,-795,0,1762180043,15189.65181145,160.91958351000358,50660.57249664001 2025-11-03,14:27:25.000,307,11075225,-795,0,1762180044,15189.70570192999,160.86319047000143,50660.57249664001 2025-11-03,14:27:26.000,307,11075235,-795,0,1762180045,15189.76632871999,160.96187828999973,50660.68429056 2025-11-03,14:27:27.000,307,11075282,-795,0,1762180046,15189.78653764999,161.01827133000188,50660.530573920005 2025-11-03,14:27:28.000,307,11075434,-795,0,1762180047,15189.90779122999,160.75745352000376,50660.47467696001 2025-11-03,14:27:29.000,307,11075131,-795,0,1762180048,15189.948209089991,160.66581483000482,50660.649354960005 2025-11-03,14:27:30.000,307,11075370,-795,0,1762180049,15190.029044809991,160.91958351000358,50660.56550952 2025-11-03,14:27:31.000,307,11075513,-795,0,1762180050,15190.035781120001,160.77860091000184,50660.61441936 2025-11-03,14:27:32.000,307,11075158,-795,0,1762180051,15190.069462669991,160.7856500400012,50660.59345800001 2025-11-03,14:27:33.000,307,11075211,-795,0,1762180052,15190.264815659997,160.79974829999992,50660.8030716 2025-11-03,14:27:34.000,307,11075298,-795,0,1762180053,15190.190716249992,160.91958351000358,50660.65634208 2025-11-03,14:27:35.000,307,11075079,-795,0,1762180054,15190.210925179992,160.87728873000015,50660.600445120006 2025-11-03,14:27:36.000,307,11075498,-795,0,1762180055,15190.069462669991,160.97597654999845,50660.579483760004 2025-11-03,14:27:37.000,307,11075372,-795,0,1762180056,15189.981890639996,160.9689274199991,50660.6283936 2025-11-03,14:27:38.000,307,11075151,-795,0,1762180057,15189.961681709996,160.9830256799978,50660.64236784001 2025-11-03,14:27:39.000,307,11075259,-795,0,1762180058,15189.961681709996,160.820895689998,50660.77512312 2025-11-03,14:27:40.000,307,11075312,-795,0,1762180059,15190.022308499996,160.85614134000207,50660.65634208 2025-11-03,14:27:41.000,307,11075347,-795,0,1762180060,15189.961681709996,160.91253438000422,50660.579483760004 2025-11-03,14:27:42.000,307,11075464,-795,0,1762180061,15189.921263849996,160.8490922100027,50660.76114888001 2025-11-03,14:27:43.000,307,11075232,-795,0,1762180062,15189.89431861,160.80679742999928,50660.712239039996 2025-11-03,14:27:44.000,307,11075307,-795,0,1762180063,15189.800010269995,160.84204308000335,50660.79608448 2025-11-03,14:27:45.000,307,11075202,-795,0,1762180064,15189.880845989996,160.834993950004,50660.698264800005 2025-11-03,14:27:46.000,307,11075245,-795,0,1762180065,15189.961681709996,160.74335525999777,50660.914865520004 2025-11-03,14:27:47.000,307,11075056,-795,0,1762180066,15189.80674657999,160.77860091000184,50660.865955680005 2025-11-03,14:27:48.000,307,11075327,-795,0,1762180067,15189.91452754,160.6376183100001,50660.935826880006 2025-11-03,14:27:49.000,307,11075288,-795,0,1762180068,15189.71243824,160.72925699999905,50660.84499432 2025-11-03,14:27:50.000,307,11075303,-795,0,1762180069,15189.779801339995,160.79269917000056,50660.879929919996 2025-11-03,14:27:51.000,307,11075134,-795,0,1762180070,15189.79327396,160.80679742999928,50660.8030716 2025-11-03,14:27:52.000,307,11075126,-795,0,1762180071,15189.81348289,160.7222078699997,50660.865955680005 2025-11-03,14:27:53.000,307,11075309,-795,0,1762180072,15189.860637059995,160.56007787999988,50661.00569808001 2025-11-03,14:27:54.000,307,11075334,-795,0,1762180073,15190.008835879991,160.4754883200003,50660.865955680005 2025-11-03,14:27:55.000,307,11075245,-795,0,1762180074,15189.86737336999,160.63056918000075,50660.85896856001 2025-11-03,14:27:56.000,307,11075260,-795,0,1762180075,15189.948209089991,160.60942179000267,50660.83800720001 2025-11-03,14:27:57.000,307,11075198,-795,0,1762180076,15189.968418019991,160.5882744000046,50660.79608448 2025-11-03,14:27:58.000,307,11075263,-795,0,1762180077,15190.150298389992,160.70106048000162,50660.99871096 2025-11-03,14:27:59.000,307,11075318,-795,0,1762180078,15190.096407910001,160.72925699999905,50660.8729428 2025-11-03,14:28:00.000,307,11075392,-795,0,1762180079,15190.170507319992,160.7504043900044,50660.90089128 2025-11-03,14:28:01.000,307,11075363,-795,0,1762180080,15190.103144219996,160.947780030001,50660.96377536 2025-11-03,14:28:02.000,307,11075315,-795,0,1762180081,15190.143562079997,160.92663264000294,50660.94980112 2025-11-03,14:28:03.000,307,11075249,-795,0,1762180082,15190.069462669991,160.80679742999928,50660.89390416 2025-11-03,14:28:04.000,307,11075357,-795,0,1762180083,15189.988626949991,160.75745352000376,50660.95678824001 2025-11-03,14:28:05.000,307,11075336,-755,0,1762180084,15189.99536326,160.84204308000335,50660.84499432 2025-11-03,14:28:06.000,307,11075510,-715,0,1762180085,15190.002099569996,160.84204308000335,50660.78211024 2025-11-03,14:28:07.000,307,11075336,-795,0,1762180086,15190.022308499996,160.81384655999864,50660.92185264 2025-11-03,14:28:08.000,307,11075231,-795,0,1762180087,15189.968418019991,160.92663264000294,50660.96377536 2025-11-03,14:28:09.000,307,11075290,-795,0,1762180088,15189.921263849996,160.77860091000184,50660.78909736001 2025-11-03,14:28:10.000,307,11075376,-795,0,1762180089,15189.85390075,160.77155178000248,50660.79608448 2025-11-03,14:28:11.000,307,11075491,-795,0,1762180090,15190.022308499996,160.79269917000056,50660.75416176 2025-11-03,14:28:12.000,307,11075090,-795,0,1762180091,15190.035781120001,160.59532353000395,50660.88691704001 2025-11-03,14:28:13.000,307,11075405,-795,0,1762180092,15189.921263849996,160.65876569999818,50660.879929919996 2025-11-03,14:28:14.000,307,11075334,-795,0,1762180093,15189.85390075,160.70810961000097,50660.90787840001 2025-11-03,14:28:15.000,307,11075250,-795,0,1762180094,15189.77306503,160.70106048000162,50660.83102008 2025-11-03,14:28:16.000,307,11075294,-795,0,1762180095,15189.719174549995,160.61647092000203,50660.89390416 2025-11-03,14:28:17.000,307,11075329,-795,0,1762180096,15189.70570192999,160.77155178000248,50660.95678824001 2025-11-03,14:28:18.000,307,11075398,-795,0,1762180097,15189.68549299999,160.820895689998,50660.97076248 2025-11-03,14:28:19.000,307,11075348,-795,0,1762180098,15189.719174549995,160.79269917000056,50660.942814 2025-11-03,14:28:20.000,307,11075274,-795,0,1762180099,15189.59118466,160.80679742999928,50660.90089128 2025-11-03,14:28:21.000,307,11075248,-795,0,1762180100,15189.56423941999,160.79269917000056,50660.984736720005 2025-11-03,14:28:22.000,307,11075279,-795,0,1762180101,15189.638338829995,160.7856500400012,50660.712239039996 2025-11-03,14:28:23.000,307,11075015,-795,0,1762180102,15189.65181145,160.947780030001,50660.879929919996 2025-11-03,14:28:24.000,307,11075260,-795,0,1762180103,15189.72591085999,160.91253438000422,50660.97076248 2025-11-03,14:28:25.000,307,11075211,-635,0,1762180104,15189.57097573,160.84204308000335,50661.05460792001 2025-11-03,14:28:26.000,307,11075194,-795,0,1762180105,15189.739383479995,160.85614134000207,50660.84499432 2025-11-03,14:28:27.000,307,11075352,-635,0,1762180106,15189.68549299999,160.79974829999992,50661.0476208 2025-11-03,14:28:28.000,307,11075278,-795,0,1762180107,15189.78653764999,160.7222078699997,50660.82403296 2025-11-03,14:28:29.000,307,11075375,-795,0,1762180108,15189.79327396,160.79974829999992,50660.89390416 2025-11-03,14:28:30.000,307,11075287,-675,0,1762180109,15189.85390075,160.77155178000248,50661.082556400004 2025-11-03,14:28:31.000,307,11075198,-795,0,1762180110,15190.008835879991,160.85614134000207,50661.033646560005 2025-11-03,14:28:32.000,307,11075271,-795,0,1762180111,15190.015572190001,160.79974829999992,50661.05460792001 2025-11-03,14:28:33.000,307,11075160,-795,0,1762180112,15190.042517429996,160.61647092000203,50661.12447912001 2025-11-03,14:28:34.000,307,11075302,-795,0,1762180113,15190.008835879991,160.54597962000116,50661.12447912001 2025-11-03,14:28:35.000,307,11075100,-795,0,1762180114,15189.988626949991,160.56007787999988,50661.17338896001 2025-11-03,14:28:36.000,307,11075237,-795,0,1762180115,15189.968418019991,160.58122526999796,50661.16640184 2025-11-03,14:28:37.000,307,11075316,-795,0,1762180116,15189.961681709996,160.53188136000244,50661.15941472 2025-11-03,14:28:38.000,307,11075246,-795,0,1762180117,15189.90779122999,160.46139006000158,50661.201337440005 2025-11-03,14:28:39.000,307,11075451,-795,0,1762180118,15189.76632871999,160.3908987600007,50661.271208640006 2025-11-03,14:28:40.000,307,11075332,-795,0,1762180119,15189.658547759995,160.376800500002,50661.37601544 2025-11-03,14:28:41.000,307,11075240,-795,0,1762180120,15189.74611978999,160.29926007000176,50661.19435032001 2025-11-03,14:28:42.000,307,11075143,-755,0,1762180121,15189.82695550999,160.27106355000433,50661.320118480005 2025-11-03,14:28:43.000,307,11075216,-795,0,1762180122,15189.77306503,160.24286702999962,50661.417938160004 2025-11-03,14:28:44.000,307,11075220,-795,0,1762180123,15189.860637059995,160.05254052000237,50661.271208640006 2025-11-03,14:28:45.000,307,11075221,-795,0,1762180124,15189.961681709996,159.96795096000278,50661.33409272 2025-11-03,14:28:46.000,307,11075411,-795,0,1762180125,15189.97515433,159.9468035700047,50661.30614424 2025-11-03,14:28:47.000,307,11075262,-795,0,1762180126,15189.9549454,160.03844226000365,50661.48082224001 2025-11-03,14:28:48.000,307,11075054,-795,0,1762180127,15189.988626949991,160.0172948699983,50661.20832456 2025-11-03,14:28:49.000,307,11075205,-795,0,1762180128,15189.921263849996,159.8199192300017,50661.1873632 2025-11-03,14:28:50.000,307,11075306,-795,0,1762180129,15190.089671599992,159.82696836000105,50661.27819576 2025-11-03,14:28:51.000,307,11075175,-795,0,1762180130,15189.90779122999,159.6718875000006,50661.201337440005 2025-11-03,14:28:52.000,307,11075475,-795,0,1762180131,15189.91452754,159.5238557699995,50661.271208640006 2025-11-03,14:28:53.000,307,11075396,-795,0,1762180132,15190.029044809991,159.49565925000206,50661.19435032001 2025-11-03,14:28:54.000,307,11075145,-795,0,1762180133,15190.103144219996,159.28418534999946,50661.299157120004 2025-11-03,14:28:55.000,307,11075265,-795,0,1762180134,15190.116616840001,159.22074317999795,50661.19435032001 2025-11-03,14:28:56.000,307,11075416,-795,0,1762180135,15190.150298389992,159.28418534999946,50661.250247280004 2025-11-03,14:28:57.000,307,11075087,-795,0,1762180136,15190.143562079997,159.1150062300003,50661.26422152001 2025-11-03,14:28:58.000,307,11075176,-795,0,1762180137,15190.244606729997,159.29828360999818,50661.14544048001 2025-11-03,14:28:59.000,307,11075116,-795,0,1762180138,15190.433223409993,159.38287316999777,50661.131466240004 2025-11-03,14:29:00.000,307,11075008,-795,0,1762180139,15190.231134109992,159.19254666000052,50661.13845336 2025-11-03,14:29:01.000,307,11075169,-795,0,1762180140,15190.170507319992,159.3758240399984,50661.1873632 2025-11-03,14:29:02.000,307,11075175,-795,0,1762180141,15190.210925179992,159.48156099000335,50661.22229880001 2025-11-03,14:29:03.000,307,11075168,-795,0,1762180142,15190.136825770001,159.67893662999995,50661.21531168 2025-11-03,14:29:04.000,307,11075272,-795,0,1762180143,15190.008835879991,159.6859857599993,50661.29217000001 2025-11-03,14:29:05.000,307,11075292,-795,0,1762180144,15190.062726359996,159.6225435899978,50661.299157120004 2025-11-03,14:29:06.000,307,11075361,-795,0,1762180145,15189.99536326,159.75647706000018,50661.20832456 2025-11-03,14:29:07.000,307,11075193,-795,0,1762180146,15190.035781120001,159.66483837000123,50661.31313136001 2025-11-03,14:29:08.000,307,11075227,-795,0,1762180147,15189.968418019991,159.43221708000056,50661.22928592 2025-11-03,14:29:09.000,307,11075016,-795,0,1762180148,15189.90779122999,159.587297940001,50661.22229880001 2025-11-03,14:29:10.000,307,11075146,-795,0,1762180149,15190.002099569996,159.5731996800023,50661.40396392 2025-11-03,14:29:11.000,307,11075142,-795,0,1762180150,15190.049253739991,159.4886101200027,50661.45287376 2025-11-03,14:29:12.000,307,11075334,-795,0,1762180151,15190.130089459992,159.65778924000188,50661.54370632 2025-11-03,14:29:13.000,307,11075346,-795,0,1762180152,15190.096407910001,159.65074011000252,50661.3969768 2025-11-03,14:29:14.000,307,11075395,-795,0,1762180153,15190.103144219996,159.587297940001,50661.27819576 2025-11-03,14:29:15.000,307,11075225,-795,0,1762180154,15190.096407910001,159.6366418500038,50661.40396392 2025-11-03,14:29:16.000,307,11075247,-795,0,1762180155,15190.076198980001,159.7353296700021,50661.34806696 2025-11-03,14:29:17.000,307,11075421,-795,0,1762180156,15190.062726359996,159.82696836000105,50661.26422152001 2025-11-03,14:29:18.000,307,11075341,-795,0,1762180157,15190.022308499996,159.66483837000123,50661.27819576 2025-11-03,14:29:19.000,307,11075323,-795,0,1762180158,15190.049253739991,159.61549445999844,50661.45986088001 2025-11-03,14:29:20.000,307,11075412,-795,0,1762180159,15190.089671599992,159.72123141000338,50661.38998968001 2025-11-03,14:29:21.000,307,11075298,-795,0,1762180160,15190.035781120001,159.75647706000018,50661.299157120004 2025-11-03,14:29:22.000,307,11075286,-795,0,1762180161,15189.921263849996,159.66483837000123,50661.5017836 2025-11-03,14:29:23.000,307,11075165,-795,0,1762180162,15189.9549454,159.7846735800049,50661.45287376 2025-11-03,14:29:24.000,307,11075101,-795,0,1762180163,15189.82695550999,159.6859857599993,50661.42492528 2025-11-03,14:29:25.000,307,11075180,-795,0,1762180164,15189.800010269995,159.56615055000293,50661.37601544 2025-11-03,14:29:26.000,307,11075136,-795,0,1762180165,15189.79327396,159.59434707000037,50661.35505408 2025-11-03,14:29:27.000,307,11075239,-755,0,1762180166,15189.76632871999,159.587297940001,50661.33409272 2025-11-03,14:29:28.000,307,11075001,-795,0,1762180167,15189.759592409995,159.60844532999909,50661.35505408 2025-11-03,14:29:29.000,307,11075281,-795,0,1762180168,15189.83369182,159.4886101200027,50661.37601544 2025-11-03,14:29:30.000,307,11075224,-795,0,1762180169,15189.928000159991,159.45336446999863,50661.320118480005 2025-11-03,14:29:31.000,307,11075335,-795,0,1762180170,15189.880845989996,159.5731996800023,50661.45287376 2025-11-03,14:29:32.000,307,11075183,-755,0,1762180171,15189.97515433,159.41811882000184,50661.35505408 2025-11-03,14:29:33.000,307,11075198,-795,0,1762180172,15189.988626949991,159.55910142000357,50661.27819576 2025-11-03,14:29:34.000,307,11075247,-795,0,1762180173,15190.157034700002,159.48156099000335,50661.47383512 2025-11-03,14:29:35.000,307,11075227,-795,0,1762180174,15190.055990050001,159.59434707000037,50661.26422152001 2025-11-03,14:29:36.000,307,11075171,-795,0,1762180175,15190.002099569996,159.474511860004,50661.2572344 2025-11-03,14:29:37.000,307,11075273,-795,0,1762180176,15190.109880529992,159.53090489999886,50661.369028320005 2025-11-03,14:29:38.000,307,11075535,-795,0,1762180177,15189.99536326,159.3899223000044,50661.28518288 2025-11-03,14:29:39.000,307,11075065,-795,0,1762180178,15189.97515433,159.53090489999886,50661.320118480005 2025-11-03,14:29:40.000,307,11075316,-795,0,1762180179,15189.99536326,159.71418228000402,50661.320118480005 2025-11-03,14:29:41.000,307,11075451,-795,0,1762180180,15189.921263849996,159.66483837000123,50661.36204120001 2025-11-03,14:29:42.000,307,11075448,-795,0,1762180181,15189.7528561,159.77762444999826,50661.3271056 2025-11-03,14:29:43.000,307,11075496,-795,0,1762180182,15189.698965619995,159.8340174900004,50661.27819576 2025-11-03,14:29:44.000,307,11075066,-795,0,1762180183,15189.67202038,159.80582097000297,50661.30614424 2025-11-03,14:29:45.000,307,11075381,-795,0,1762180184,15189.59118466,159.90450879000127,50661.44588664 2025-11-03,14:29:46.000,307,11075282,-795,0,1762180185,15189.66528406999,160.045491390003,50661.27819576 2025-11-03,14:29:47.000,307,11075454,-795,0,1762180186,15189.442985839989,159.7353296700021,50661.36204120001 2025-11-03,14:29:48.000,307,11075389,-795,0,1762180187,15189.463194769989,159.93975443999807,50661.45287376 2025-11-03,14:29:49.000,307,11075251,-795,0,1762180188,15189.362150119989,160.00319660999958,50661.44588664 2025-11-03,14:29:50.000,307,11075104,-795,0,1762180189,15189.355413809993,160.20762138000282,50661.3969768 2025-11-03,14:29:51.000,307,11075332,-795,0,1762180190,15189.463194769989,159.98909835000086,50661.27819576 2025-11-03,14:29:52.000,307,11075323,-795,0,1762180191,15189.294787019993,160.2922109400024,50661.36204120001 2025-11-03,14:29:53.000,307,11075339,-795,0,1762180192,15189.389095359998,160.15122834000067,50661.201337440005 2025-11-03,14:29:54.000,307,11075391,-795,0,1762180193,15189.254369159993,160.38384963000135,50661.38998968001 2025-11-03,14:29:55.000,307,11075316,-795,0,1762180194,15189.207214989998,160.50368483999773,50661.31313136001 2025-11-03,14:29:56.000,307,11075346,-755,0,1762180195,15189.011861999992,160.46843919000094,50661.34107984001 2025-11-03,14:29:57.000,307,11075142,-795,0,1762180196,15188.991653069992,160.2781126800037,50661.417938160004 2025-11-03,14:29:58.000,307,11075281,-795,0,1762180197,15188.971444139992,160.1441792100013,50661.3969768 2025-11-03,14:29:59.000,307,11075344,-795,0,1762180198,15189.025334619997,160.05958965000173,50661.26422152001 2025-11-03,14:30:00.000,307,11075218,-795,0,1762180199,15188.984916759997,160.06663878000109,50661.43191240001 2025-11-03,14:30:01.000,307,11075302,-795,0,1762180200,15189.079225100002,160.10893356000452,50661.34107984001 2025-11-03,14:30:02.000,307,11075266,-795,0,1762180201,15189.200478679988,160.05958965000173,50661.5017836 2025-11-03,14:30:03.000,307,11075311,-795,0,1762180202,15189.146588199997,160.22171964000154,50661.45986088001 2025-11-03,14:30:04.000,307,11075242,-795,0,1762180203,15189.032070929992,160.21467051000218,50661.36204120001 2025-11-03,14:30:05.000,307,11075026,-795,0,1762180204,15189.032070929992,160.33450571999856,50661.27819576 2025-11-03,14:30:06.000,307,11075557,-795,0,1762180205,15188.937762590002,160.27106355000433,50661.42492528 2025-11-03,14:30:07.000,307,11075327,-795,0,1762180206,15189.018598310002,160.40499701999943,50661.38998968001 2025-11-03,14:30:08.000,307,11075237,-795,0,1762180207,15189.038807240002,160.34860398000455,50661.44588664 2025-11-03,14:30:09.000,307,11075241,-795,0,1762180208,15189.112906649993,160.33450571999856,50661.43191240001 2025-11-03,14:30:10.000,307,11075190,-795,0,1762180209,15189.038807240002,160.32040745999984,50661.38300256 2025-11-03,14:30:11.000,307,11075068,-795,0,1762180210,15189.200478679988,160.28516181000305,50661.50877072001 2025-11-03,14:30:12.000,307,11075153,-795,0,1762180211,15189.099434030002,160.3556531100039,50661.49479648 2025-11-03,14:30:13.000,307,11075240,-795,0,1762180212,15189.187006059998,160.33450571999856,50661.33409272 2025-11-03,14:30:14.000,307,11075342,-795,0,1762180213,15189.106170339997,160.25696528999833,50661.466848000004 2025-11-03,14:30:15.000,307,11075394,-795,0,1762180214,15189.032070929992,160.36270224000327,50661.487809360005 2025-11-03,14:30:16.000,307,11075220,-795,0,1762180215,15189.045543549997,160.39794789000007,50661.44588664 2025-11-03,14:30:17.000,307,11075138,-795,0,1762180216,15189.099434030002,160.23581790000026,50661.51575784 2025-11-03,14:30:18.000,307,11075330,-795,0,1762180217,15189.247632849998,160.02434399999765,50661.369028320005 2025-11-03,14:30:19.000,307,11075400,-795,0,1762180218,15189.187006059998,160.01024573999894,50661.38300256 2025-11-03,14:30:20.000,307,11075052,-795,0,1762180219,15189.227423919998,159.9468035700047,50661.34107984001 2025-11-03,14:30:21.000,307,11075449,-795,0,1762180220,15189.362150119989,159.77762444999826,50661.14544048001 2025-11-03,14:30:22.000,307,11075404,-795,0,1762180221,15189.341941189989,159.66483837000123,50661.31313136001 2025-11-03,14:30:23.000,307,11075360,-795,0,1762180222,15189.314995949993,159.45336446999863,50661.31313136001 2025-11-03,14:30:24.000,307,11075472,-795,0,1762180223,15189.328468569998,159.61549445999844,50661.45986088001 2025-11-03,14:30:25.000,307,11075405,-795,0,1762180224,15189.281314399988,159.3758240399984,50661.45287376 2025-11-03,14:30:26.000,307,11075182,-795,0,1762180225,15189.052279859992,159.48156099000335,50661.271208640006 2025-11-03,14:30:27.000,307,11075137,-795,0,1762180226,15189.160060820002,159.35467665000033,50661.33409272 2025-11-03,14:30:28.000,307,11075334,-795,0,1762180227,15189.011861999992,159.27008709000074,50661.20832456 2025-11-03,14:30:29.000,307,11075423,-795,0,1762180228,15189.092697719992,159.18549753000116,50661.29217000001 2025-11-03,14:30:30.000,307,11075193,-795,0,1762180229,15189.011861999992,159.24893970000267,50661.42492528 2025-11-03,14:30:31.000,307,11075306,-795,0,1762180230,15188.931026279992,159.40402056000312,50661.31313136001 2025-11-03,14:30:32.000,307,11075126,-795,0,1762180231,15188.951235209992,159.45336446999863,50661.52973208001 2025-11-03,14:30:33.000,307,11075068,-795,0,1762180232,15188.870399489992,159.48156099000335,50661.22229880001 2025-11-03,14:30:34.000,307,11075201,-795,0,1762180233,15188.951235209992,159.54500316000485,50661.48082224001 2025-11-03,14:30:35.000,307,11075382,-795,0,1762180234,15188.856926870001,159.7353296700021,50661.18037608 2025-11-03,14:30:36.000,307,11075299,-795,0,1762180235,15188.836717940001,159.58024881000165,50661.34806696 2025-11-03,14:30:37.000,307,11075312,-795,0,1762180236,15189.005125689997,159.6859857599993,50661.30614424 2025-11-03,14:30:38.000,307,11075241,-795,0,1762180237,15189.018598310002,159.5238557699995,50661.26422152001 2025-11-03,14:30:39.000,307,11075342,-795,0,1762180238,15188.978180450002,159.66483837000123,50661.40396392 2025-11-03,14:30:40.000,307,11075366,-795,0,1762180239,15189.038807240002,159.60139619999973,50661.31313136001 2025-11-03,14:30:41.000,307,11075366,-795,0,1762180240,15188.998389380002,159.62959272000444,50661.3271056 2025-11-03,14:30:42.000,307,11075266,-795,0,1762180241,15188.971444139992,159.60844532999909,50661.42492528 2025-11-03,14:30:43.000,307,11074966,-755,0,1762180242,15189.160060820002,159.53090489999886,50661.34806696 2025-11-03,14:30:44.000,307,11075077,-795,0,1762180243,15189.281314399988,159.59434707000037,50661.103517760006 2025-11-03,14:30:45.000,307,11075103,-795,0,1762180244,15189.234160229993,159.53090489999886,50661.17338896001 2025-11-03,14:30:46.000,307,11075213,-795,0,1762180245,15189.341941189989,159.62959272000444,50661.271208640006 2025-11-03,14:30:47.000,307,11075332,-795,0,1762180246,15189.375622739994,159.72123141000338,50661.18037608 2025-11-03,14:30:48.000,307,11075472,-795,0,1762180247,15189.389095359998,159.56615055000293,50661.09653064001 2025-11-03,14:30:49.000,307,11075273,-795,0,1762180248,15189.348677499998,159.46746273000463,50661.2572344 2025-11-03,14:30:50.000,307,11075198,-795,0,1762180249,15189.422776909989,159.45336446999863,50661.117492 2025-11-03,14:30:51.000,307,11075271,-795,0,1762180250,15189.422776909989,159.50975751000078,50661.250247280004 2025-11-03,14:30:52.000,307,11075156,-795,0,1762180251,15189.422776909989,159.3899223000044,50661.22928592 2025-11-03,14:30:53.000,307,11075365,-795,0,1762180252,15189.126379269997,159.46746273000463,50661.152427600005 2025-11-03,14:30:54.000,307,11075286,-795,0,1762180253,15189.146588199997,159.5238557699995,50661.24326016001 2025-11-03,14:30:55.000,307,11075222,-795,0,1762180254,15189.065752479997,159.41811882000184,50661.09653064001 2025-11-03,14:30:56.000,307,11075210,-795,0,1762180255,15188.917553660001,159.30533274000481,50661.250247280004 2025-11-03,14:30:57.000,307,11075296,-795,0,1762180256,15188.984916759997,159.3264801300029,50661.18037608 2025-11-03,14:30:58.000,307,11075172,-795,0,1762180257,15188.971444139992,159.3899223000044,50661.22229880001 2025-11-03,14:30:59.000,307,11075266,-795,0,1762180258,15188.877135800001,159.33352926000225,50661.19435032001 2025-11-03,14:31:00.000,307,11075248,-795,0,1762180259,15188.863663179996,159.29123447999882,50661.22928592 2025-11-03,14:31:01.000,307,11075047,-795,0,1762180260,15188.924289969997,159.25598883000202,50661.06858216 2025-11-03,14:31:02.000,307,11075340,-795,0,1762180261,15188.971444139992,159.2771362200001,50661.20832456 2025-11-03,14:31:03.000,307,11075361,-795,0,1762180262,15188.944498899997,159.28418534999946,50661.13845336 2025-11-03,14:31:04.000,307,11075269,-795,0,1762180263,15189.011861999992,159.18549753000116,50661.20832456 2025-11-03,14:31:05.000,307,11075271,-795,0,1762180264,15188.978180450002,159.29828360999818,50661.152427600005 2025-11-03,14:31:06.000,307,11075363,-795,0,1762180265,15189.018598310002,159.2418905700033,50661.131466240004 2025-11-03,14:31:07.000,307,11075433,-795,0,1762180266,15188.978180450002,159.20664491999923,50661.17338896001 2025-11-03,14:31:08.000,307,11075194,-795,0,1762180267,15189.065752479997,159.20664491999923,50661.117492 2025-11-03,14:31:09.000,307,11075334,-795,0,1762180268,15189.146588199997,159.28418534999946,50661.18037608 2025-11-03,14:31:10.000,307,11075135,-795,0,1762180269,15189.153324509993,159.3899223000044,50661.201337440005 2025-11-03,14:31:11.000,307,11075285,-795,0,1762180270,15189.200478679988,159.29123447999882,50661.201337440005 2025-11-03,14:31:12.000,307,11075312,-795,0,1762180271,15189.052279859992,159.27008709000074,50661.250247280004 2025-11-03,14:31:13.000,307,11075353,-795,0,1762180272,15188.984916759997,159.05861318999814,50661.06159504 2025-11-03,14:31:14.000,307,11075240,-795,0,1762180273,15189.099434030002,159.03746580000006,50661.11050488 2025-11-03,14:31:15.000,307,11075312,-795,0,1762180274,15189.099434030002,158.98812189000455,50661.271208640006 2025-11-03,14:31:16.000,307,11075357,-795,0,1762180275,15188.971444139992,159.02336754000135,50661.15941472 2025-11-03,14:31:17.000,307,11075235,-795,0,1762180276,15188.944498899997,158.8330410300041,50661.02665944001 2025-11-03,14:31:18.000,307,11075127,-795,0,1762180277,15188.931026279992,158.86123755000153,50660.99871096 2025-11-03,14:31:19.000,307,11075450,-795,0,1762180278,15188.73567329,158.89648319999833,50661.02665944001 2025-11-03,14:31:20.000,307,11075312,-795,0,1762180279,15188.850190559991,158.9951710200039,50661.19435032001 2025-11-03,14:31:21.000,307,11075308,-795,0,1762180280,15188.722200669996,159.06566232000478,50661.12447912001 2025-11-03,14:31:22.000,307,11075306,-795,0,1762180281,15188.681782809996,158.95287624000048,50661.23627304 2025-11-03,14:31:23.000,307,11075216,-795,0,1762180282,15188.803036389996,158.7836971200013,50661.17338896001 2025-11-03,14:31:24.000,307,11075245,-795,0,1762180283,15188.70872804999,158.87533581000025,50661.1873632 2025-11-03,14:31:25.000,307,11075234,-795,0,1762180284,15188.641364949995,158.92467972000304,50661.22928592 2025-11-03,14:31:26.000,307,11075160,-795,0,1762180285,15188.600947089995,159.0304166700007,50661.103517760006 2025-11-03,14:31:27.000,307,11075155,-795,0,1762180286,15188.600947089995,159.10795710000093,50661.11050488 2025-11-03,14:31:28.000,307,11075096,-795,0,1762180287,15188.560529229995,159.10090797000157,50661.07556928001 2025-11-03,14:31:29.000,307,11075064,-795,0,1762180288,15188.459484579995,159.15730101000372,50660.95678824001 2025-11-03,14:31:30.000,307,11075329,-795,0,1762180289,15188.358439929994,159.06566232000478,50661.17338896001 2025-11-03,14:31:31.000,307,11075109,-795,0,1762180290,15188.28434051999,159.03746580000006,50661.31313136001 2025-11-03,14:31:32.000,307,11075282,-795,0,1762180291,15188.37191255,158.98107275999791,50661.131466240004 2025-11-03,14:31:33.000,307,11075342,-795,0,1762180292,15188.243922659989,159.00222015000327,50661.05460792001 2025-11-03,14:31:34.000,307,11075458,-795,0,1762180293,15188.311285759999,159.12205535999965,50661.05460792001 2025-11-03,14:31:35.000,307,11075126,-795,0,1762180294,15188.28434051999,159.05156405999878,50661.02665944001 2025-11-03,14:31:36.000,307,11075171,-795,0,1762180295,15188.210241109999,159.00926928000263,50661.04063368 2025-11-03,14:31:37.000,307,11075198,-795,0,1762180296,15188.122669079989,158.87533581000025,50661.05460792001 2025-11-03,14:31:38.000,307,11075382,-795,0,1762180297,15188.095723839993,158.86123755000153,50660.984736720005 2025-11-03,14:31:39.000,307,11075412,-795,0,1762180298,15188.014888119993,158.69205843000236,50660.99172384 2025-11-03,14:31:40.000,307,11075253,-795,0,1762180299,15187.954261329993,158.71320582000044,50661.01967232 2025-11-03,14:31:41.000,307,11075272,-795,0,1762180300,15187.940788710002,158.60041974000342,50661.12447912001 2025-11-03,14:31:42.000,307,11075283,-795,0,1762180301,15187.967733949998,158.70615669000108,50660.99871096 2025-11-03,14:31:43.000,307,11075188,-795,0,1762180302,15187.974470259993,158.73435320999852,50661.02665944001 2025-11-03,14:31:44.000,307,11075305,-795,0,1762180303,15187.873425609992,158.67091104000428,50661.033646560005 2025-11-03,14:31:45.000,307,11075274,-795,0,1762180304,15187.886898229997,158.86123755000153,50661.06858216 2025-11-03,14:31:46.000,307,11075302,-795,0,1762180305,15187.779117270002,158.76254973000323,50661.08954352 2025-11-03,14:31:47.000,307,11075375,-795,0,1762180306,15187.731963099992,159.016318410002,50661.0126852 2025-11-03,14:31:48.000,307,11075296,-795,0,1762180307,15187.718490480001,158.89648319999833,50660.96377536 2025-11-03,14:31:49.000,307,11075317,-795,0,1762180308,15187.590500589991,158.84009016000346,50661.11050488 2025-11-03,14:31:50.000,307,11075396,-795,0,1762180309,15187.51640118,158.80484450999938,50661.0126852 2025-11-03,14:31:51.000,307,11075284,-795,0,1762180310,15187.43556546,158.84009016000346,50661.06159504 2025-11-03,14:31:52.000,307,11075335,-795,0,1762180311,15187.32778449999,158.77664799000195,50661.0476208 2025-11-03,14:31:53.000,307,11075306,-795,0,1762180312,15187.33452081,158.55812496,50661.033646560005 2025-11-03,14:31:54.000,307,11075344,-795,0,1762180313,15187.27389402,158.69205843000236,50661.082556400004 2025-11-03,14:31:55.000,307,11075190,-795,0,1762180314,15187.220003539995,158.60041974000342,50661.131466240004 2025-11-03,14:31:56.000,307,11075241,-795,0,1762180315,15187.159376749994,158.54402670000127,50661.01967232 2025-11-03,14:31:57.000,307,11075486,-795,0,1762180316,15187.18632198999,158.51583018000383,50660.97774960001 2025-11-03,14:31:58.000,307,11075223,-795,0,1762180317,15187.10548626999,158.59337061000406,50660.99172384 2025-11-03,14:31:59.000,307,11075304,-635,0,1762180318,15187.10548626999,158.70615669000108,50661.02665944001 2025-11-03,14:32:00.000,307,11075149,-795,0,1762180319,15187.04485947999,158.81189363999874,50661.0476208 2025-11-03,14:32:01.000,307,11075274,-795,0,1762180320,15187.06506840999,158.84009016000346,50661.033646560005 2025-11-03,14:32:02.000,307,11075247,-795,0,1762180321,15186.943814829989,158.89648319999833,50661.02665944001 2025-11-03,14:32:03.000,307,11075320,-795,0,1762180322,15186.876451729993,159.0797605800035,50660.99172384 2025-11-03,14:32:04.000,307,11075180,-795,0,1762180323,15186.869715419998,159.17139927000244,50661.04063368 2025-11-03,14:32:05.000,307,11075281,-795,0,1762180324,15186.836033869993,159.23484144000395,50660.82403296 2025-11-03,14:32:06.000,307,11075312,-795,0,1762180325,15186.714780289993,159.28418534999946,50660.97076248 2025-11-03,14:32:07.000,307,11075238,-795,0,1762180326,15186.687835049997,159.14320274999773,50660.94980112 2025-11-03,14:32:08.000,307,11075148,-795,0,1762180327,15186.734989219993,159.20664491999923,50661.00569808001 2025-11-03,14:32:09.000,307,11075008,-795,0,1762180328,15186.802352319988,159.12205535999965,50661.00569808001 2025-11-03,14:32:10.000,307,11075358,-795,0,1762180329,15186.809088629998,159.05156405999878,50661.01967232 2025-11-03,14:32:11.000,307,11075222,-795,0,1762180330,15186.755198149993,159.00222015000327,50660.96377536 2025-11-03,14:32:12.000,307,11075161,-795,0,1762180331,15186.748461839998,159.02336754000135,50660.95678824001 2025-11-03,14:32:13.000,307,11075267,-795,0,1762180332,15186.728252909998,158.97402362999856,50660.97774960001 2025-11-03,14:32:14.000,307,11075247,-795,0,1762180333,15186.687835049997,158.84009016000346,50660.85896856001 2025-11-03,14:32:15.000,307,11075349,-795,0,1762180334,15186.687835049997,158.77664799000195,50660.95678824001 2025-11-03,14:32:16.000,307,11075342,-795,0,1762180335,15186.667626119997,158.92467972000304,50660.914865520004 2025-11-03,14:32:17.000,307,11075323,-795,0,1762180336,15186.660889810002,158.87533581000025,50660.85896856001 2025-11-03,14:32:18.000,307,11075165,-795,0,1762180337,15186.694571359993,158.93877798000176,50660.88691704001 2025-11-03,14:32:19.000,307,11075297,-795,0,1762180338,15186.559845160002,158.89648319999833,50660.82403296 2025-11-03,14:32:20.000,307,11075283,-795,0,1762180339,15186.613735639992,158.88943406999897,50660.817045840005 2025-11-03,14:32:21.000,307,11075227,-795,0,1762180340,15186.519427300002,158.92467972000304,50660.76114888001 2025-11-03,14:32:22.000,307,11075433,-795,0,1762180341,15186.546372539997,159.06566232000478,50660.68429056 2025-11-03,14:32:23.000,307,11075371,-795,0,1762180342,15186.586790399997,159.0938588400022,50660.79608448 2025-11-03,14:32:24.000,307,11075371,-795,0,1762180343,15186.472273129992,159.24893970000267,50660.67031632001 2025-11-03,14:32:25.000,307,11075183,-715,0,1762180344,15186.418382650001,159.19254666000052,50660.747174640004 2025-11-03,14:32:26.000,307,11075319,-795,0,1762180345,15186.472273129992,159.2771362200001,50660.712239039996 2025-11-03,14:32:27.000,307,11075286,-795,0,1762180346,15186.418382650001,159.29828360999818,50660.72621328 2025-11-03,14:32:28.000,307,11075302,-795,0,1762180347,15186.384701099996,159.43221708000056,50660.75416176 2025-11-03,14:32:29.000,307,11075389,-795,0,1762180348,15186.344283239996,159.50975751000078,50660.83800720001 2025-11-03,14:32:30.000,307,11075339,-795,0,1762180349,15186.283656449996,159.36877490999905,50660.649354960005 2025-11-03,14:32:31.000,307,11075215,-795,0,1762180350,15186.27692014,159.51680664000014,50660.65634208 2025-11-03,14:32:32.000,307,11075147,-795,0,1762180351,15186.202820729995,159.35467665000033,50660.6633292 2025-11-03,14:32:33.000,307,11075274,-795,0,1762180352,15186.081567149995,159.34762752000097,50660.7332004 2025-11-03,14:32:34.000,307,11075309,-795,0,1762180353,15186.142193939995,159.13615361999837,50660.817045840005 2025-11-03,14:32:35.000,307,11075333,-795,0,1762180354,15186.1152487,159.1150062300003,50660.55153528001 2025-11-03,14:32:36.000,307,11075387,-795,0,1762180355,15186.15566656,159.19254666000052,50660.70525192 2025-11-03,14:32:37.000,307,11075233,-795,0,1762180356,15186.08830345999,159.26303796000138,50660.64236784001 2025-11-03,14:32:38.000,307,11075471,-795,0,1762180357,15186.020940359995,159.26303796000138,50660.72621328 2025-11-03,14:32:39.000,307,11075400,-795,0,1762180358,15185.879477849994,159.28418534999946,50660.60743224 2025-11-03,14:32:40.000,307,11075269,-795,0,1762180359,15185.839059989994,159.25598883000202,50660.64236784001 2025-11-03,14:32:41.000,307,11075313,-795,0,1762180360,15185.791905819999,159.2136940499986,50660.6633292 2025-11-03,14:32:42.000,307,11075321,-795,0,1762180361,15185.657179619993,159.31238187000417,50660.6633292 2025-11-03,14:32:43.000,307,11075453,-795,0,1762180362,15185.562871279988,159.31943100000353,50660.62140648001 2025-11-03,14:32:44.000,307,11075229,-795,0,1762180363,15185.495508179993,159.45336446999863,50660.768136000006 2025-11-03,14:32:45.000,307,11075274,-795,0,1762180364,15185.340573050002,159.34762752000097,50660.649354960005 2025-11-03,14:32:46.000,307,11075322,-795,0,1762180365,15185.253001019992,159.35467665000033,50660.50262544001 2025-11-03,14:32:47.000,307,11075287,-795,0,1762180366,15185.205846849996,159.460413599998,50660.698264800005 2025-11-03,14:32:48.000,307,11075362,-795,0,1762180367,15185.05764803,159.43221708000056,50660.74018752001 2025-11-03,14:32:49.000,307,11075250,-795,0,1762180368,15184.97007599999,159.40402056000312,50660.78909736001 2025-11-03,14:32:50.000,307,11075438,-795,0,1762180369,15184.99702124,159.50975751000078,50660.61441936 2025-11-03,14:32:51.000,307,11075267,-795,0,1762180370,15184.97681231,159.4251679500012,50660.51659968 2025-11-03,14:32:52.000,307,11075298,-795,0,1762180371,15184.882503969995,159.64369098000316,50660.57249664001 2025-11-03,14:32:53.000,307,11075299,-795,0,1762180372,15184.89597659,159.6225435899978,50660.55153528001 2025-11-03,14:32:54.000,307,11075182,-795,0,1762180373,15184.90944920999,159.6718875000006,50660.52358680001 2025-11-03,14:32:55.000,307,11075293,-795,0,1762180374,15184.82861348999,159.75647706000018,50660.47467696001 2025-11-03,14:32:56.000,307,11075110,-795,0,1762180375,15184.922921829995,159.77762444999826,50660.50262544001 2025-11-03,14:32:57.000,307,11075293,-795,0,1762180376,15184.75451408,159.82696836000105,50660.47467696001 2025-11-03,14:32:58.000,307,11075281,-795,0,1762180377,15184.75451408,159.77762444999826,50660.51659968 2025-11-03,14:32:59.000,307,11075336,-795,0,1762180378,15184.73430515,159.9820492200015,50660.481664080005 2025-11-03,14:33:00.000,307,11075197,-795,0,1762180379,15184.606315259989,160.10188442999788,50660.39083152 2025-11-03,14:33:01.000,307,11075171,-755,0,1762180380,15184.505270609989,160.05254052000237,50660.42576712001 2025-11-03,14:33:02.000,307,11075254,-795,0,1762180381,15184.370544409998,160.0807370399998,50660.47467696001 2025-11-03,14:33:03.000,307,11075346,-795,0,1762180382,15184.269499759997,159.99614748000022,50660.411792880004 2025-11-03,14:33:04.000,307,11075377,-795,0,1762180383,15184.296444999993,159.96090183000342,50660.50262544001 2025-11-03,14:33:05.000,307,11075339,-795,0,1762180384,15184.262763450002,160.05254052000237,50660.530573920005 2025-11-03,14:33:06.000,307,11075322,-795,0,1762180385,15184.121300940002,160.23581790000026,50660.39781864 2025-11-03,14:33:07.000,307,11075055,-795,0,1762180386,15184.080883080002,160.30630920000112,50660.59345800001 2025-11-03,14:33:08.000,307,11075197,-795,0,1762180387,15184.013519979992,160.1935231200041,50660.42576712001 2025-11-03,14:33:09.000,307,11075096,-795,0,1762180388,15183.865321159996,160.25696528999833,50660.40480576001 2025-11-03,14:33:10.000,307,11075234,-795,0,1762180389,15183.77101281999,160.11598269000388,50660.52358680001 2025-11-03,14:33:11.000,307,11075278,-795,0,1762180390,15183.744067579995,160.23581790000026,50660.3489088 2025-11-03,14:33:12.000,307,11075284,-795,0,1762180391,15183.824903299996,160.20762138000282,50660.481664080005 2025-11-03,14:33:13.000,307,11075262,-795,0,1762180392,15183.7575402,160.2640144199977,50660.56550952 2025-11-03,14:33:14.000,307,11075253,-795,0,1762180393,15183.63628662,160.39794789000007,50660.46768984 2025-11-03,14:33:15.000,307,11075258,-755,0,1762180394,15183.602605069995,160.32040745999984,50660.45371560001 2025-11-03,14:33:16.000,307,11075069,-795,0,1762180395,15183.541978279995,160.34860398000455,50660.52358680001 2025-11-03,14:33:17.000,307,11075324,-795,0,1762180396,15183.521769349994,160.39794789000007,50660.39083152 2025-11-03,14:33:18.000,307,11075302,-795,0,1762180397,15183.51503304,160.4120461499988,50660.53756104 2025-11-03,14:33:19.000,307,11075223,-795,0,1762180398,15183.440933629994,160.50368483999773,50660.35589592001 2025-11-03,14:33:20.000,307,11075128,-795,0,1762180399,15183.272525879998,160.67991309000354,50660.39781864 2025-11-03,14:33:21.000,307,11075308,-795,0,1762180400,15183.191690159998,160.79269917000056,50660.27205048 2025-11-03,14:33:22.000,307,11075193,-795,0,1762180401,15183.110854439998,160.87728873000015,50660.44672848 2025-11-03,14:33:23.000,307,11075314,-795,0,1762180402,15183.003073480002,160.9336817700023,50660.34192168 2025-11-03,14:33:24.000,307,11075309,-795,0,1762180403,15182.915501449992,160.77155178000248,50660.38384440001 2025-11-03,14:33:25.000,307,11075150,-795,0,1762180404,15182.834665729992,160.91958351000358,50660.411792880004 2025-11-03,14:33:26.000,307,11075275,-795,0,1762180405,15182.908765139997,160.947780030001,50660.23012776 2025-11-03,14:33:27.000,307,11075345,-795,0,1762180406,15182.767302629996,160.92663264000294,50660.38384440001 2025-11-03,14:33:28.000,307,11075360,-795,0,1762180407,15182.875083589992,160.96187828999973,50660.33493456001 2025-11-03,14:33:29.000,307,11075302,-795,0,1762180408,15182.861610970001,160.9336817700023,50660.36987016 2025-11-03,14:33:30.000,307,11075331,-795,0,1762180409,15182.807720489996,161.00417307000316,50660.35589592001 2025-11-03,14:33:31.000,307,11075262,-795,0,1762180410,15182.6797306,161.02532046000124,50660.32794744 2025-11-03,14:33:32.000,307,11075368,-795,0,1762180411,15182.646049049996,161.20154870999977,50660.23012776 2025-11-03,14:33:33.000,307,11075200,-795,0,1762180412,15182.57868595,161.22269609999785,50660.29999896 2025-11-03,14:33:34.000,307,11075131,-795,0,1762180413,15182.41027819999,161.33548218000215,50660.209166399996 2025-11-03,14:33:35.000,307,11075242,-795,0,1762180414,15182.41701451,161.4412191299998,50660.33493456001 2025-11-03,14:33:36.000,307,11075223,-795,0,1762180415,15182.20818889999,161.64564390000305,50660.29301184 2025-11-03,14:33:37.000,307,11075309,-795,0,1762180416,15182.086935319989,161.61744737999834,50660.27205048 2025-11-03,14:33:38.000,307,11075283,-795,0,1762180417,15182.134089489999,161.8853143200031,50660.34192168 2025-11-03,14:33:39.000,307,11075399,-795,0,1762180418,15182.006099599988,161.92760909999924,50660.23012776 2025-11-03,14:33:40.000,307,11075306,-795,0,1762180419,15181.918527569993,161.9487564900046,50660.16724368001 2025-11-03,14:33:41.000,307,11075376,-795,0,1762180420,15181.905054950003,162.0474443100029,50660.244102000004 2025-11-03,14:33:42.000,307,11075318,-795,0,1762180421,15181.689493029997,162.20252517000336,50660.29301184 2025-11-03,14:33:43.000,307,11075182,-795,0,1762180422,15181.494140039991,162.47039211000083,50659.94365584 2025-11-03,14:33:44.000,307,11075409,-795,0,1762180423,15181.568239449996,162.42809733000468,50660.041475519996 2025-11-03,14:33:45.000,307,11075065,-795,0,1762180424,15181.37288645999,162.3928516800006,50660.265063360006 2025-11-03,14:33:46.000,307,11075312,-795,0,1762180425,15181.44024956,162.5902273200045,50660.33493456001 2025-11-03,14:33:47.000,307,11075064,-795,0,1762180426,15181.285314429995,162.49858862999827,50660.195192160005 2025-11-03,14:33:48.000,307,11075338,-795,0,1762180427,15181.487403729996,162.58317818999785,50660.18820504001 2025-11-03,14:33:49.000,307,11075440,-795,0,1762180428,15181.426776939996,162.5902273200045,50660.1742308 2025-11-03,14:33:50.000,307,11075265,-795,0,1762180429,15181.655811479992,162.67481688000407,50660.27205048 2025-11-03,14:33:51.000,307,11075509,-795,0,1762180430,15181.649075169997,162.6889151400028,50660.29301184 2025-11-03,14:33:52.000,307,11075275,-795,0,1762180431,15181.696229339992,162.81579947999853,50660.313973200005 2025-11-03,14:33:53.000,307,11075151,-795,0,1762180432,15181.905054950003,162.76645557000302,50660.39781864 2025-11-03,14:33:54.000,307,11075461,-795,0,1762180433,15181.750119819997,162.90038903999812,50660.16025656 2025-11-03,14:33:55.000,307,11075106,-795,0,1762180434,15181.682756720002,162.83694687000389,50660.16025656 2025-11-03,14:33:56.000,307,11075231,-795,0,1762180435,15181.770328749997,162.85809426000196,50660.244102000004 2025-11-03,14:33:57.000,307,11075105,-795,0,1762180436,15181.554766829991,162.97792946999834,50660.20217928 2025-11-03,14:33:58.000,307,11075434,-795,0,1762180437,15181.42004063,163.2457964100031,50660.23711488001 2025-11-03,14:33:59.000,307,11075250,-795,0,1762180438,15181.366150149996,163.21055075999902,50660.12532096 2025-11-03,14:34:00.000,307,11075108,-795,0,1762180439,15181.27857812,163.1823542400016,50660.1043596 2025-11-03,14:34:01.000,307,11075341,-795,0,1762180440,15181.244896569995,163.1330103299988,50660.16025656 2025-11-03,14:34:02.000,307,11075412,-795,0,1762180441,15181.143851919995,163.12596119999944,50659.978591440005 2025-11-03,14:34:03.000,307,11075357,-795,0,1762180442,15181.083225129994,163.06956816000456,50660.1043596 2025-11-03,14:34:04.000,307,11075391,-795,0,1762180443,15181.02933464999,163.01317512000242,50660.11134672 2025-11-03,14:34:05.000,307,11075227,-795,0,1762180444,15180.914817379999,163.097764680002,50660.1742308 2025-11-03,14:34:06.000,307,11075138,-795,0,1762180445,15180.874399519998,163.11186294000072,50660.09038536001 2025-11-03,14:34:07.000,307,11075263,-795,0,1762180446,15180.746409629988,163.16825598000287,50660.097372480006 2025-11-03,14:34:08.000,307,11075345,-795,0,1762180447,15180.591474499997,163.20350162999966,50660.00653992 2025-11-03,14:34:09.000,307,11075203,-795,0,1762180448,15180.692519149998,163.1330103299988,50660.09038536001 2025-11-03,14:34:10.000,307,11075326,-795,0,1762180449,15180.780091179993,163.25284554000245,50660.11134672 2025-11-03,14:34:11.000,307,11075267,-795,0,1762180450,15180.881135829994,163.3092385800046,50660.15326944 2025-11-03,14:34:12.000,307,11075486,-795,0,1762180451,15180.591474499997,163.54890900000464,50660.06243688 2025-11-03,14:34:13.000,307,11075127,-795,0,1762180452,15180.557792949992,163.89431637000234,50659.859810400005 2025-11-03,14:34:14.000,307,11075208,-795,0,1762180453,15180.382648890001,163.9366111499985,50660.20217928 2025-11-03,14:34:15.000,307,11075198,-795,0,1762180454,15180.389385199996,164.06349549000151,50659.99955280001 2025-11-03,14:34:16.000,307,11075470,-795,0,1762180455,15180.308549479996,163.94366027999786,50660.09038536001 2025-11-03,14:34:17.000,307,11075450,-795,0,1762180456,15180.328758409996,164.16218330999982,50659.90173312001 2025-11-03,14:34:18.000,307,11075049,-795,0,1762180457,15180.328758409996,164.16218330999982,50659.98557856 2025-11-03,14:34:19.000,307,11075194,-795,0,1762180458,15180.362439960001,164.31726417000027,50660.06942400001 2025-11-03,14:34:20.000,307,11075315,-795,0,1762180459,15180.389385199996,164.16923243999918,50659.99955280001 2025-11-03,14:34:21.000,307,11075121,-795,0,1762180460,15180.28160424,164.38775547000114,50660.02051416001 2025-11-03,14:34:22.000,307,11075397,-795,0,1762180461,15180.322022100001,164.33841155999835,50660.041475519996 2025-11-03,14:34:23.000,307,11075392,-795,0,1762180462,15180.342231030001,164.36660808000306,50659.95763008 2025-11-03,14:34:24.000,307,11075210,-795,0,1762180463,15180.295076859991,164.3595589500037,50659.93666872 2025-11-03,14:34:25.000,307,11075104,-795,0,1762180464,15180.382648890001,164.3595589500037,50659.873784639996 2025-11-03,14:34:26.000,307,11075300,-795,0,1762180465,15180.355703649991,164.42300111999793,50659.83884904 2025-11-03,14:34:27.000,307,11075288,-795,0,1762180466,15180.355703649991,164.52873807000287,50659.77596496 2025-11-03,14:34:28.000,307,11075173,-795,0,1762180467,15180.342231030001,164.6556224099986,50659.83186192001 2025-11-03,14:34:29.000,307,11075298,-795,0,1762180468,15180.355703649991,164.71201545000076,50659.79692632 2025-11-03,14:34:30.000,307,11075402,-795,0,1762180469,15180.348967339996,164.81775239999843,50659.93666872 2025-11-03,14:34:31.000,307,11075408,-795,0,1762180470,15180.348967339996,164.8529980500025,50659.761990720006 2025-11-03,14:34:32.000,307,11075192,-795,0,1762180471,15180.342231030001,165.17725803000212,50659.894746 2025-11-03,14:34:33.000,307,11075423,-795,0,1762180472,15180.355703649991,165.0997176000019,50659.929681600006 2025-11-03,14:34:34.000,307,11075074,-795,0,1762180473,15180.28160424,165.45217409999896,50659.86679752 2025-11-03,14:34:35.000,307,11075261,-795,0,1762180474,15180.288340549996,165.62840235000476,50659.74801648 2025-11-03,14:34:36.000,307,11075391,-795,0,1762180475,15180.254658999991,165.5720093100026,50659.77596496 2025-11-03,14:34:37.000,307,11075449,-795,0,1762180476,15180.328758409996,165.56496018000325,50659.8248748 2025-11-03,14:34:38.000,307,11075317,-795,0,1762180477,15180.247922689996,165.61430408999877,50659.79692632 2025-11-03,14:34:39.000,307,11075245,-795,0,1762180478,15180.288340549996,165.691844519999,50659.76897784 2025-11-03,14:34:40.000,307,11075269,-795,0,1762180479,15180.207504829996,165.74118843000178,50659.76897784 2025-11-03,14:34:41.000,307,11075366,-795,0,1762180480,15180.187295899996,165.818728860002,50659.6501968 2025-11-03,14:34:42.000,307,11075432,-795,0,1762180481,15180.17382327999,165.92446580999967,50659.73404224001 2025-11-03,14:34:43.000,307,11075407,-795,0,1762180482,15180.26139531,166.02315362999798,50659.873784639996 2025-11-03,14:34:44.000,307,11075178,-795,0,1762180483,15180.086251249995,165.9385640699984,50659.79692632 2025-11-03,14:34:45.000,307,11075277,-795,0,1762180484,15180.07277862999,165.99495711000054,50659.65718392 2025-11-03,14:34:46.000,307,11075242,-795,0,1762180485,15180.11319648999,166.22052927000186,50659.741029360004 2025-11-03,14:34:47.000,307,11075225,-795,0,1762180486,15180.05256969999,166.2134801400025,50659.73404224001 2025-11-03,14:34:48.000,307,11075307,-795,0,1762180487,15180.025624459995,166.20643101000314,50659.741029360004 2025-11-03,14:34:49.000,307,11075369,-795,0,1762180488,15180.086251249995,166.35446274000424,50659.720068 2025-11-03,14:34:50.000,307,11075332,-795,0,1762180489,15180.167086969996,166.47429795000062,50659.72705512 2025-11-03,14:34:51.000,307,11075205,-795,0,1762180490,15180.15361434999,166.38265926000167,50659.61526120001 2025-11-03,14:34:52.000,307,11075330,-795,0,1762180491,15180.14014173,166.50249446999806,50659.81788768 2025-11-03,14:34:53.000,307,11075458,-795,0,1762180492,15180.11319648999,166.68577185000322,50659.60128696 2025-11-03,14:34:54.000,307,11075240,-795,0,1762180493,15180.16035066,166.69987011000194,50659.706093759996 2025-11-03,14:34:55.000,307,11075243,-795,0,1762180494,15180.17382327999,166.71396837000066,50659.71308088001 2025-11-03,14:34:56.000,307,11075198,-795,0,1762180495,15180.15361434999,166.7069192400013,50659.60827408 2025-11-03,14:34:57.000,307,11075464,-795,0,1762180496,15180.24118638,166.78445967000152,50659.5104544 2025-11-03,14:34:58.000,307,11075262,-795,0,1762180497,15180.106460179995,166.7703614100028,50659.69910664 2025-11-03,14:34:59.000,307,11075200,-795,0,1762180498,15180.167086969996,166.92544227000326,50659.55237712 2025-11-03,14:35:00.000,307,11075456,-795,0,1762180499,15180.106460179995,167.17921095000202,50659.39866048001 2025-11-03,14:35:01.000,307,11075274,-795,0,1762180500,15180.045833389995,167.09462139000243,50659.48949304 2025-11-03,14:35:02.000,307,11075492,-795,0,1762180501,15180.126669109995,167.27084964000096,50659.68513240001 2025-11-03,14:35:03.000,307,11075123,-795,0,1762180502,15180.106460179995,167.34134094000183,50659.56635136001 2025-11-03,14:35:04.000,307,11075349,-795,0,1762180503,15180.16035066,167.51756919000036,50659.66417104001 2025-11-03,14:35:05.000,307,11075216,-795,0,1762180504,15180.126669109995,167.5598639700038,50659.594299840006 2025-11-03,14:35:06.000,307,11075285,-795,0,1762180505,15180.146878039995,167.60215874999994,50659.538402879996 2025-11-03,14:35:07.000,307,11075434,-795,0,1762180506,15180.09972387,167.58101136000187,50659.60827408 2025-11-03,14:35:08.000,307,11075178,-795,0,1762180507,15180.09298755999,167.58101136000187,50659.5803256 2025-11-03,14:35:09.000,307,11075155,-795,0,1762180508,15180.187295899996,167.52461831999972,50659.62923544 2025-11-03,14:35:10.000,307,11075321,-795,0,1762180509,15180.207504829996,167.53166744999908,50659.55936424 2025-11-03,14:35:11.000,307,11075151,-795,0,1762180510,15180.234450069991,167.48232354000356,50659.49648016001 2025-11-03,14:35:12.000,307,11075209,-795,0,1762180511,15180.17382327999,167.43297963000077,50659.706093759996 2025-11-03,14:35:13.000,307,11075248,-795,0,1762180512,15180.483693540002,167.27789877000032,50659.63622256001 2025-11-03,14:35:14.000,307,11075308,-795,0,1762180513,15180.490429849997,167.15101443000458,50659.60128696 2025-11-03,14:35:15.000,307,11075234,-795,0,1762180514,15180.443275680002,167.05937573999836,50659.76897784 2025-11-03,14:35:16.000,307,11075022,-795,0,1762180515,15180.402857820001,167.00298270000349,50659.692119520005 2025-11-03,14:35:17.000,307,11075315,-795,0,1762180516,15180.490429849997,166.84790184000303,50659.692119520005 2025-11-03,14:35:18.000,307,11075206,-795,0,1762180517,15180.450011989997,166.8901966199992,50659.72705512 2025-11-03,14:35:19.000,307,11075295,-795,0,1762180518,15180.476957229992,166.8056070599996,50659.71308088001 2025-11-03,14:35:20.000,307,11075144,-795,0,1762180519,15180.463484610002,166.81970531999832,50659.5803256 2025-11-03,14:35:21.000,307,11075228,-795,0,1762180520,15180.443275680002,166.84085271000367,50659.573338480004 2025-11-03,14:35:22.000,307,11075218,-795,0,1762180521,15180.483693540002,166.96068792000005,50659.720068 2025-11-03,14:35:23.000,307,11075401,-795,0,1762180522,15180.274867929991,167.18626008000138,50659.66417104001 2025-11-03,14:35:24.000,307,11075107,-795,0,1762180523,15180.106460179995,167.07347400000435,50659.45455744 2025-11-03,14:35:25.000,307,11075266,-795,0,1762180524,15180.05930601,167.18626008000138,50659.55936424 2025-11-03,14:35:26.000,307,11075331,-795,0,1762180525,15180.01888815,167.20740746999945,50659.55237712 2025-11-03,14:35:27.000,307,11075218,-795,0,1762180526,15180.066042319995,167.24265312000352,50659.39866048001 2025-11-03,14:35:28.000,307,11075211,-795,0,1762180527,15180.03909708,167.1016705200018,50659.573338480004 2025-11-03,14:35:29.000,307,11075249,-795,0,1762180528,15180.03909708,167.1157687800005,50659.46853168001 2025-11-03,14:35:30.000,307,11075093,-795,0,1762180529,15180.066042319995,167.29199702999904,50659.60128696 2025-11-03,14:35:31.000,307,11075227,-795,0,1762180530,15180.03909708,167.24265312000352,50659.41962184001 2025-11-03,14:35:32.000,307,11075296,-795,0,1762180531,15180.15361434999,167.1157687800005,50659.50346728 2025-11-03,14:35:33.000,307,11075383,-795,0,1762180532,15180.214241139991,167.12281790999987,50659.46853168001 2025-11-03,14:35:34.000,307,11075465,-795,0,1762180533,15180.315285789991,166.96068792000005,50659.51744152001 2025-11-03,14:35:35.000,307,11075209,-795,0,1762180534,15180.348967339996,167.02413009000156,50659.55936424 2025-11-03,14:35:36.000,307,11075403,-795,0,1762180535,15180.382648890001,166.9183931400039,50659.48949304 2025-11-03,14:35:37.000,307,11075406,-795,0,1762180536,15180.389385199996,166.9536387900007,50659.36372488 2025-11-03,14:35:38.000,307,11075146,-795,0,1762180537,15180.483693540002,166.97478617999877,50659.538402879996 2025-11-03,14:35:39.000,307,11075430,-795,0,1762180538,15180.530847709997,166.94658966000134,50659.4405832 2025-11-03,14:35:40.000,307,11075507,-795,0,1762180539,15180.665573910002,167.12281790999987,50659.41263472 2025-11-03,14:35:41.000,307,11075159,-795,0,1762180540,15180.645364980002,167.15101443000458,50659.45455744 2025-11-03,14:35:42.000,307,11075498,-795,0,1762180541,15180.679046529993,167.27789877000032,50659.36372488 2025-11-03,14:35:43.000,307,11075103,-795,0,1762180542,15180.759882249993,167.39773398000398,50659.48949304 2025-11-03,14:35:44.000,307,11075159,-795,0,1762180543,15180.625156050002,167.45412701999885,50659.32180216 2025-11-03,14:35:45.000,307,11075434,-795,0,1762180544,15180.685782840003,167.2990461599984,50659.31481504 2025-11-03,14:35:46.000,307,11075095,-795,0,1762180545,15180.672310219998,167.37658658999862,50659.37769912001 2025-11-03,14:35:47.000,307,11075103,-795,0,1762180546,15180.665573910002,167.60215874999994,50659.307827920005 2025-11-03,14:35:48.000,307,11075123,-795,0,1762180547,15180.712728079998,167.2990461599984,50659.426608960006 2025-11-03,14:35:49.000,307,11075137,-795,0,1762180548,15180.665573910002,167.3272426800031,50659.48949304 2025-11-03,14:35:50.000,307,11075555,-795,0,1762180549,15180.638628669993,167.17921095000202,50659.692119520005 2025-11-03,14:35:51.000,307,11075445,-795,0,1762180550,15180.746409629988,167.1157687800005,50659.45455744 2025-11-03,14:35:52.000,307,11075321,-795,0,1762180551,15180.584738190002,167.0170809600022,50659.46154456 2025-11-03,14:35:53.000,307,11075254,-795,0,1762180552,15180.598210809992,167.04527747999964,50659.405647600004 2025-11-03,14:35:54.000,307,11074964,-795,0,1762180553,15180.746409629988,166.93954053000198,50659.370711999996 2025-11-03,14:35:55.000,307,11075285,-795,0,1762180554,15180.631892359997,166.87609836000047,50659.237956720004 2025-11-03,14:35:56.000,307,11075096,-795,0,1762180555,15180.618419739993,166.98888444000477,50659.48949304 2025-11-03,14:35:57.000,307,11075325,-795,0,1762180556,15180.551056639997,167.09462139000243,50659.34975064001 2025-11-03,14:35:58.000,307,11075102,-795,0,1762180557,15180.571265569997,167.1157687800005,50659.32878928001 2025-11-03,14:35:59.000,307,11075044,-795,0,1762180558,15180.557792949992,167.29199702999904,50659.43359608 2025-11-03,14:36:00.000,307,11075244,-795,0,1762180559,15180.456748299992,167.10871965000115,50659.36372488 2025-11-03,14:36:01.000,307,11075235,-755,0,1762180560,15180.470220919997,167.40478311000334,50659.3357764 2025-11-03,14:36:02.000,307,11075237,-795,0,1762180561,15180.450011989997,167.34134094000183,50659.426608960006 2025-11-03,14:36:03.000,307,11075260,-795,0,1762180562,15180.423066750001,167.59510962000058,50659.46154456 2025-11-03,14:36:04.000,307,11075498,-795,0,1762180563,15180.247922689996,167.5739622300025,50659.524428640005 2025-11-03,14:36:05.000,307,11075028,-795,0,1762180564,15180.443275680002,167.50347093000164,50659.5803256 2025-11-03,14:36:06.000,307,11075347,-795,0,1762180565,15180.20076852,167.48232354000356,50659.405647600004 2025-11-03,14:36:07.000,307,11075364,-795,0,1762180566,15180.402857820001,167.46822528000484,50659.27289232 2025-11-03,14:36:08.000,307,11075222,-795,0,1762180567,15180.450011989997,167.36953745999926,50659.46154456 2025-11-03,14:36:09.000,307,11075223,-795,0,1762180568,15180.564529260002,167.25675138000224,50659.43359608 2025-11-03,14:36:10.000,307,11075459,-795,0,1762180569,15180.672310219998,167.08757226000307,50659.3357764 2025-11-03,14:36:11.000,307,11075270,-795,0,1762180570,15180.598210809992,167.12281790999987,50659.4405832 2025-11-03,14:36:12.000,307,11075456,-795,0,1762180571,15180.719464389993,167.03117922000092,50659.258918080006 2025-11-03,14:36:13.000,307,11075334,-795,0,1762180572,15180.753145939998,166.79150880000088,50659.31481504 2025-11-03,14:36:14.000,307,11075181,-795,0,1762180573,15180.719464389993,166.73511575999873,50659.27289232 2025-11-03,14:36:15.000,307,11075387,-795,0,1762180574,15180.800300109993,166.82675444999768,50659.370711999996 2025-11-03,14:36:16.000,307,11075378,-795,0,1762180575,15180.719464389993,166.76331228000345,50659.32878928001 2025-11-03,14:36:17.000,307,11075268,-795,0,1762180576,15180.726200699988,166.5447892500015,50659.32180216 2025-11-03,14:36:18.000,307,11075104,-795,0,1762180577,15180.753145939998,166.5588875100002,50659.34276352 2025-11-03,14:36:19.000,307,11075219,-755,0,1762180578,15180.786827489988,166.6575753299985,50659.22398248 2025-11-03,14:36:20.000,307,11075394,-795,0,1762180579,15180.679046529993,166.50249446999806,50659.28686656 2025-11-03,14:36:21.000,307,11075295,-755,0,1762180580,15180.705991769988,166.69987011000194,50659.21699536 2025-11-03,14:36:22.000,307,11075329,-795,0,1762180581,15180.476957229992,166.6434770699998,50659.3357764 2025-11-03,14:36:23.000,307,11075273,-795,0,1762180582,15180.429803059997,166.69282098000258,50659.21000824001 2025-11-03,14:36:24.000,307,11075182,-795,0,1762180583,15180.375912579992,166.69282098000258,50659.30084080001 2025-11-03,14:36:25.000,307,11075311,-795,0,1762180584,15180.301813170001,166.37561013000231,50659.34276352 2025-11-03,14:36:26.000,307,11075456,-795,0,1762180585,15180.07277862999,166.4601996900019,50659.189046880005 2025-11-03,14:36:27.000,307,11075182,-795,0,1762180586,15179.944788739995,166.43905230000382,50659.38468624 2025-11-03,14:36:28.000,307,11075283,-795,0,1762180587,15180.025624459995,166.35446274000424,50659.27289232 2025-11-03,14:36:29.000,307,11075268,-795,0,1762180588,15180.05930601,166.38265926000167,50659.34276352 2025-11-03,14:36:30.000,307,11075104,-795,0,1762180589,15180.07277862999,166.42495403999783,50659.14712416 2025-11-03,14:36:31.000,307,11075307,-795,0,1762180590,15180.15361434999,166.43200317000446,50659.524428640005 2025-11-03,14:36:32.000,307,11075289,-795,0,1762180591,15180.126669109995,166.5095436000047,50659.41962184001 2025-11-03,14:36:33.000,307,11075250,-795,0,1762180592,15180.19403220999,166.43200317000446,50659.32180216 2025-11-03,14:36:34.000,307,11075195,-795,0,1762180593,15180.369176269996,166.57298576999892,50659.39167336 2025-11-03,14:36:35.000,307,11075434,-795,0,1762180594,15180.355703649991,166.78445967000152,50659.41962184001 2025-11-03,14:36:36.000,307,11075534,-795,0,1762180595,15180.308549479996,166.72806662999938,50659.307827920005 2025-11-03,14:36:37.000,307,11075223,-795,0,1762180596,15180.402857820001,166.7069192400013,50659.30084080001 2025-11-03,14:36:38.000,307,11075199,-795,0,1762180597,15180.375912579992,166.78445967000152,50659.31481504 2025-11-03,14:36:39.000,307,11075252,-795,0,1762180598,15180.382648890001,166.61528055000235,50659.34975064001 2025-11-03,14:36:40.000,307,11075383,-795,0,1762180599,15180.463484610002,166.65052619999915,50659.2659052 2025-11-03,14:36:41.000,307,11075344,-795,0,1762180600,15180.409594129997,166.63642794000043,50659.27289232 2025-11-03,14:36:42.000,307,11075264,-795,0,1762180601,15180.328758409996,166.62937881000107,50659.36372488 2025-11-03,14:36:43.000,307,11075297,-795,0,1762180602,15180.369176269996,166.5095436000047,50659.37769912001 2025-11-03,14:36:44.000,307,11075345,-795,0,1762180603,15180.375912579992,166.5588875100002,50659.34276352 2025-11-03,14:36:45.000,307,11075393,-635,0,1762180604,15180.274867929991,166.55183838000085,50659.426608960006 2025-11-03,14:36:46.000,307,11075231,-795,0,1762180605,15180.295076859991,166.3967575200004,50659.37769912001 2025-11-03,14:36:47.000,307,11075338,-795,0,1762180606,15180.19403220999,166.43200317000446,50659.39866048001 2025-11-03,14:36:48.000,307,11075254,-795,0,1762180607,15180.17382327999,166.22757840000122,50659.5104544 2025-11-03,14:36:49.000,307,11075354,-795,0,1762180608,15180.126669109995,166.36856100000296,50659.39866048001 2025-11-03,14:36:50.000,307,11075386,-795,0,1762180609,15180.09298755999,166.42495403999783,50659.55237712 2025-11-03,14:36:51.000,307,11075324,-795,0,1762180610,15179.95152504999,166.48134707999998,50659.4405832 2025-11-03,14:36:52.000,307,11075270,-795,0,1762180611,15179.93131611999,166.4601996900019,50659.34975064001 2025-11-03,14:36:53.000,307,11075194,-795,0,1762180612,15179.85721671,166.41790490999847,50659.4405832 2025-11-03,14:36:54.000,307,11075312,-795,0,1762180613,15179.904370879995,166.4954453399987,50659.38468624 2025-11-03,14:36:55.000,307,11075216,-795,0,1762180614,15180.11319648999,166.66462445999787,50659.405647600004 2025-11-03,14:36:56.000,307,11075328,-795,0,1762180615,15180.106460179995,166.74921402000473,50659.34975064001 2025-11-03,14:36:57.000,307,11075231,-795,0,1762180616,15180.234450069991,166.9536387900007,50659.28686656 2025-11-03,14:36:58.000,307,11075133,-795,0,1762180617,15180.17382327999,166.96068792000005,50659.356737760005 2025-11-03,14:36:59.000,307,11075131,-795,0,1762180618,15180.167086969996,167.05937573999836,50659.426608960006 2025-11-03,14:37:00.000,307,11075346,-795,0,1762180619,15180.18055959,167.05937573999836,50659.307827920005 2025-11-03,14:37:01.000,307,11075253,-795,0,1762180620,15180.14014173,167.13691616999859,50659.27289232 2025-11-03,14:37:02.000,307,11075167,-755,0,1762180621,15180.17382327999,167.08757226000307,50659.3357764 2025-11-03,14:37:03.000,307,11075188,-795,0,1762180622,15180.17382327999,167.12986703999923,50659.356737760005 2025-11-03,14:37:04.000,307,11075387,-795,0,1762180623,15180.09298755999,167.10871965000115,50659.27987944001 2025-11-03,14:37:05.000,307,11075207,-795,0,1762180624,15180.20076852,167.09462139000243,50659.34975064001 2025-11-03,14:37:06.000,307,11075317,-795,0,1762180625,15180.11319648999,167.1651126900033,50659.11218856001 2025-11-03,14:37:07.000,307,11075072,-795,0,1762180626,15180.20076852,167.03117922000092,50659.21699536 2025-11-03,14:37:08.000,307,11075356,-795,0,1762180627,15180.247922689996,167.02413009000156,50659.38468624 2025-11-03,14:37:09.000,307,11075310,-795,0,1762180628,15180.355703649991,167.01003183000284,50659.27289232 2025-11-03,14:37:10.000,307,11075239,-795,0,1762180629,15180.402857820001,166.7562631500041,50659.36372488 2025-11-03,14:37:11.000,307,11075239,-795,0,1762180630,15180.584738190002,166.86200010000175,50659.524428640005 2025-11-03,14:37:12.000,307,11075286,-795,0,1762180631,15180.517375089992,166.74921402000473,50659.51744152001 2025-11-03,14:37:13.000,307,11075187,-795,0,1762180632,15180.578001879992,166.72101750000002,50659.43359608 2025-11-03,14:37:14.000,307,11075297,-795,0,1762180633,15180.551056639997,166.65052619999915,50659.37769912001 2025-11-03,14:37:15.000,307,11075101,-795,0,1762180634,15180.598210809992,166.78445967000152,50659.53141576 2025-11-03,14:37:16.000,307,11075488,-795,0,1762180635,15180.551056639997,166.65052619999915,50659.34975064001 2025-11-03,14:37:17.000,307,11075149,-795,0,1762180636,15180.571265569997,166.65052619999915,50659.48250592 2025-11-03,14:37:18.000,307,11075439,-795,0,1762180637,15180.517375089992,166.81265618999896,50659.46853168001 2025-11-03,14:37:19.000,307,11075370,-795,0,1762180638,15180.456748299992,166.7421648899981,50659.48949304 2025-11-03,14:37:20.000,307,11075292,-795,0,1762180639,15180.416330439992,166.81970531999832,50659.5104544 2025-11-03,14:37:21.000,307,11075170,-795,0,1762180640,15180.295076859991,166.8056070599996,50659.45455744 2025-11-03,14:37:22.000,307,11075332,-795,0,1762180641,15180.274867929991,166.97478617999877,50659.62923544 2025-11-03,14:37:23.000,307,11075153,-795,0,1762180642,15180.268131619996,166.99593357000413,50659.60128696 2025-11-03,14:37:24.000,307,11075259,-795,0,1762180643,15180.254658999991,166.96068792000005,50659.48250592 2025-11-03,14:37:25.000,307,11075301,-795,0,1762180644,15180.342231030001,166.93249140000262,50659.54539000001 2025-11-03,14:37:26.000,307,11075517,-795,0,1762180645,15180.396121509992,167.00298270000349,50659.524428640005 2025-11-03,14:37:27.000,307,11075237,-795,0,1762180646,15180.470220919997,167.05937573999836,50659.63622256001 2025-11-03,14:37:28.000,307,11075156,-795,0,1762180647,15180.510638779997,167.1016705200018,50659.524428640005 2025-11-03,14:37:29.000,307,11075150,-795,0,1762180648,15180.604947120002,167.10871965000115,50659.48250592 2025-11-03,14:37:30.000,307,11075321,-795,0,1762180649,15180.712728079998,166.98183530999813,50659.49648016001 2025-11-03,14:37:31.000,307,11075296,-795,0,1762180650,15180.645364980002,166.98888444000477,50659.44757032001 2025-11-03,14:37:32.000,307,11075314,-795,0,1762180651,15180.780091179993,167.03822835000028,50659.39167336 2025-11-03,14:37:33.000,307,11075318,-795,0,1762180652,15180.854190589998,167.00298270000349,50659.41962184001 2025-11-03,14:37:34.000,307,11075280,-795,0,1762180653,15180.921553689994,166.91134401000454,50659.51744152001 2025-11-03,14:37:35.000,307,11075260,-795,0,1762180654,15180.928289999989,166.8549509700024,50659.56635136001 2025-11-03,14:37:36.000,307,11075149,-795,0,1762180655,15180.921553689994,166.73511575999873,50659.60827408 2025-11-03,14:37:37.000,307,11075430,-795,0,1762180656,15180.995653099999,166.93954053000198,50659.56635136001 2025-11-03,14:37:38.000,307,11075547,-795,0,1762180657,15181.07648882,166.68577185000322,50659.5104544 2025-11-03,14:37:39.000,307,11075223,-795,0,1762180658,15181.06975250999,166.89724574999855,50659.61526120001 2025-11-03,14:37:40.000,307,11075228,-795,0,1762180659,15181.11017036999,166.79150880000088,50659.55237712 2025-11-03,14:37:41.000,307,11075308,-795,0,1762180660,15181.05627989,167.10871965000115,50659.573338480004 2025-11-03,14:37:42.000,307,11075150,-795,0,1762180661,15180.98891678999,167.1016705200018,50659.49648016001 2025-11-03,14:37:43.000,307,11075215,-795,0,1762180662,15180.833981659998,167.15101443000458,50659.538402879996 2025-11-03,14:37:44.000,307,11075110,-795,0,1762180663,15180.901344759994,167.13691616999859,50659.56635136001 2025-11-03,14:37:45.000,307,11075260,-795,0,1762180664,15180.867663209989,167.15806356000394,50659.46853168001 2025-11-03,14:37:46.000,307,11075318,-795,0,1762180665,15180.98891678999,167.03117922000092,50659.29385368 2025-11-03,14:37:47.000,307,11075259,-795,0,1762180666,15180.968707859989,167.15101443000458,50659.53141576 2025-11-03,14:37:48.000,307,11075207,-755,0,1762180667,15181.042807269994,167.01003183000284,50659.51744152001 2025-11-03,14:37:49.000,307,11075216,-795,0,1762180668,15180.982180479994,166.89724574999855,50659.50346728 2025-11-03,14:37:50.000,307,11075202,-795,0,1762180669,15181.07648882,167.03117922000092,50659.58731272001 2025-11-03,14:37:51.000,307,11075530,-795,0,1762180670,15180.982180479994,166.9042948799979,50659.58731272001 2025-11-03,14:37:52.000,307,11075378,-795,0,1762180671,15180.935026309999,166.99593357000413,50659.62224832 2025-11-03,14:37:53.000,307,11075344,-795,0,1762180672,15180.901344759994,166.8056070599996,50659.62224832 2025-11-03,14:37:54.000,307,11075191,-795,0,1762180673,15180.874399519998,166.83380358000431,50659.524428640005 2025-11-03,14:37:55.000,307,11075412,-795,0,1762180674,15180.867663209989,166.8549509700024,50659.67115816 2025-11-03,14:37:56.000,307,11075463,-795,0,1762180675,15180.98891678999,166.89724574999855,50659.692119520005 2025-11-03,14:37:57.000,307,11075131,-795,0,1762180676,15181.103434059994,166.7562631500041,50659.594299840006 2025-11-03,14:37:58.000,307,11075405,-795,0,1762180677,15181.036070959999,166.72101750000002,50659.67814528 2025-11-03,14:37:59.000,307,11075250,-795,0,1762180678,15181.00912571999,166.6716735900045,50659.741029360004 2025-11-03,14:38:00.000,307,11075195,-795,0,1762180679,15181.143851919995,166.6434770699998,50659.65718392 2025-11-03,14:38:01.000,307,11075231,-795,0,1762180680,15181.022598339994,166.7562631500041,50659.6501968 2025-11-03,14:38:02.000,307,11075470,-795,0,1762180681,15180.98891678999,166.7069192400013,50659.69910664 2025-11-03,14:38:03.000,307,11075299,-795,0,1762180682,15180.820509039993,166.79150880000088,50659.83884904 2025-11-03,14:38:04.000,307,11075142,-795,0,1762180683,15180.860926899994,166.79855793000024,50659.78295208001 2025-11-03,14:38:05.000,307,11075190,-795,0,1762180684,15180.712728079998,166.7069192400013,50659.873784639996 2025-11-03,14:38:06.000,307,11075325,-795,0,1762180685,15180.739673319993,166.74921402000473,50659.75500360001 2025-11-03,14:38:07.000,307,11075355,-795,0,1762180686,15180.692519149998,166.69282098000258,50659.93666872 2025-11-03,14:38:08.000,307,11075262,-795,0,1762180687,15180.705991769988,166.69987011000194,50659.88077176001 2025-11-03,14:38:09.000,307,11075368,-795,0,1762180688,15180.625156050002,166.76331228000345,50659.9646172 2025-11-03,14:38:10.000,307,11075438,-795,0,1762180689,15180.604947120002,166.69987011000194,50659.929681600006 2025-11-03,14:38:11.000,307,11075292,-795,0,1762180690,15180.611683429997,166.58003489999828,50659.873784639996 2025-11-03,14:38:12.000,307,11075442,-795,0,1762180691,15180.685782840003,166.81265618999896,50660.041475519996 2025-11-03,14:38:13.000,307,11075420,-795,0,1762180692,15180.753145939998,166.69282098000258,50659.76897784 2025-11-03,14:38:14.000,307,11075132,-795,0,1762180693,15180.726200699988,166.71396837000066,50659.93666872 2025-11-03,14:38:15.000,307,11075242,-795,0,1762180694,15180.719464389993,166.7703614100028,50659.99256568 2025-11-03,14:38:16.000,307,11075270,-795,0,1762180695,15180.820509039993,166.69282098000258,50659.95763008 2025-11-03,14:38:17.000,307,11075355,-795,0,1762180696,15180.773354869998,166.6434770699998,50659.95064296001 2025-11-03,14:38:18.000,307,11075411,-795,0,1762180697,15180.813772729998,166.6223296800017,50659.97160432001 2025-11-03,14:38:19.000,307,11075298,-795,0,1762180698,15180.746409629988,166.65052619999915,50659.92269448001 2025-11-03,14:38:20.000,307,11075244,-795,0,1762180699,15180.705991769988,166.69987011000194,50659.95064296001 2025-11-03,14:38:21.000,307,11075384,-795,0,1762180700,15180.746409629988,166.58708402999764,50659.77596496 2025-11-03,14:38:22.000,307,11075326,-795,0,1762180701,15180.759882249993,166.6223296800017,50659.86679752 2025-11-03,14:38:23.000,307,11075333,-795,0,1762180702,15180.739673319993,166.73511575999873,50659.929681600006 2025-11-03,14:38:24.000,307,11075193,-795,0,1762180703,15180.753145939998,166.6575753299985,50659.90173312001 2025-11-03,14:38:25.000,307,11075314,-795,0,1762180704,15180.719464389993,166.74921402000473,50659.90173312001 2025-11-03,14:38:26.000,307,11075425,-795,0,1762180705,15180.665573910002,166.65052619999915,50659.8248748 2025-11-03,14:38:27.000,307,11075320,-795,0,1762180706,15180.544320330002,166.78445967000152,50659.908720240004 2025-11-03,14:38:28.000,307,11075294,-795,0,1762180707,15180.645364980002,166.81265618999896,50659.85282328001 2025-11-03,14:38:29.000,307,11075092,-795,0,1762180708,15180.699255459993,166.72806662999938,50659.95064296001 2025-11-03,14:38:30.000,307,11075273,-795,0,1762180709,15180.618419739993,166.79150880000088,50659.91570736 2025-11-03,14:38:31.000,307,11075127,-795,0,1762180710,15180.551056639997,166.94658966000134,50660.027501280005 2025-11-03,14:38:32.000,307,11075274,-795,0,1762180711,15180.497166159992,167.03822835000028,50660.06243688 2025-11-03,14:38:33.000,307,11075438,-795,0,1762180712,15180.584738190002,166.98183530999813,50659.95064296001 2025-11-03,14:38:34.000,307,11075173,-795,0,1762180713,15180.443275680002,166.98888444000477,50660.02051416001 2025-11-03,14:38:35.000,307,11075310,-795,0,1762180714,15180.456748299992,166.99593357000413,50660.05544976 2025-11-03,14:38:36.000,307,11075276,-635,0,1762180715,15180.476957229992,167.01003183000284,50660.08339824 2025-11-03,14:38:37.000,307,11075064,-795,0,1762180716,15180.476957229992,166.94658966000134,50659.99256568 2025-11-03,14:38:38.000,307,11075144,-795,0,1762180717,15180.537584019992,166.8901966199992,50660.11833384001 2025-11-03,14:38:39.000,307,11075208,-795,0,1762180718,15180.631892359997,166.93954053000198,50660.11134672 2025-11-03,14:38:40.000,307,11075417,-795,0,1762180719,15180.739673319993,166.9183931400039,50660.06942400001 2025-11-03,14:38:41.000,307,11075294,-795,0,1762180720,15180.739673319993,166.79150880000088,50660.00653992 2025-11-03,14:38:42.000,307,11075266,-795,0,1762180721,15180.894608449998,166.78445967000152,50660.11134672 2025-11-03,14:38:43.000,307,11075229,-795,0,1762180722,15180.894608449998,166.77741054000217,50660.04846264001 2025-11-03,14:38:44.000,307,11075328,-795,0,1762180723,15181.042807269994,166.69282098000258,50660.076411120004 2025-11-03,14:38:45.000,307,11075360,-795,0,1762180724,15181.036070959999,166.69987011000194,50660.13929520001 2025-11-03,14:38:46.000,307,11075327,-795,0,1762180725,15181.015862029999,166.72101750000002,50660.146282320005 2025-11-03,14:38:47.000,307,11075331,-795,0,1762180726,15181.022598339994,166.7421648899981,50660.11833384001 2025-11-03,14:38:48.000,307,11075228,-795,0,1762180727,15180.881135829994,166.76331228000345,50660.06942400001 2025-11-03,14:38:49.000,307,11075294,-795,0,1762180728,15180.813772729998,166.76331228000345,50660.21615352001 2025-11-03,14:38:50.000,307,11075424,-795,0,1762180729,15180.773354869998,166.8690492300011,50660.2790376 2025-11-03,14:38:51.000,307,11075243,-795,0,1762180730,15180.746409629988,166.87609836000047,50660.29999896 2025-11-03,14:38:52.000,307,11075462,-795,0,1762180731,15180.685782840003,166.96068792000005,50660.25807624001 2025-11-03,14:38:53.000,307,11075315,-795,0,1762180732,15180.652101289998,167.00298270000349,50660.16724368001 2025-11-03,14:38:54.000,307,11075234,-795,0,1762180733,15180.672310219998,166.9183931400039,50660.23711488001 2025-11-03,14:38:55.000,307,11075231,-795,0,1762180734,15180.705991769988,167.06642486999772,50660.2790376 2025-11-03,14:38:56.000,307,11075184,-795,0,1762180735,15180.618419739993,167.05937573999836,50660.25108912 2025-11-03,14:38:57.000,307,11075426,-795,0,1762180736,15180.685782840003,167.2003583400001,50660.16025656 2025-11-03,14:38:58.000,307,11075201,-795,0,1762180737,15180.604947120002,167.38363571999798,50660.25807624001 2025-11-03,14:38:59.000,307,11075332,-795,0,1762180738,15180.685782840003,167.33429181000247,50660.265063360006 2025-11-03,14:39:00.000,307,11075285,-795,0,1762180739,15180.658837599993,167.4118322400027,50660.12532096 2025-11-03,14:39:01.000,307,11075251,-795,0,1762180740,15180.638628669993,167.4259305000014,50660.16724368001 2025-11-03,14:39:02.000,307,11075421,-795,0,1762180741,15180.631892359997,167.50347093000164,50660.244102000004 2025-11-03,14:39:03.000,307,11075157,-795,0,1762180742,15180.530847709997,167.68674830999953,50660.11134672 2025-11-03,14:39:04.000,307,11075115,-795,0,1762180743,15180.557792949992,167.71494483000424,50660.32794744 2025-11-03,14:39:05.000,307,11075286,-795,0,1762180744,15180.490429849997,167.6937974399989,50660.22314064 2025-11-03,14:39:06.000,307,11075203,-795,0,1762180745,15180.483693540002,167.79953439000383,50660.376857279996 2025-11-03,14:39:07.000,307,11075359,-795,0,1762180746,15180.369176269996,167.82773091000126,50660.21615352001 2025-11-03,14:39:08.000,307,11075158,-795,0,1762180747,15180.214241139991,167.92641872999957,50660.44672848 2025-11-03,14:39:09.000,307,11075108,-795,0,1762180748,15180.22097745,167.96166438000364,50660.25108912 2025-11-03,14:39:10.000,307,11075243,-795,0,1762180749,15180.126669109995,168.07445046000066,50660.39781864 2025-11-03,14:39:11.000,307,11075108,-795,0,1762180750,15180.07277862999,168.0321556800045,50660.46070272 2025-11-03,14:39:12.000,307,11075213,-795,0,1762180751,15180.13340541999,168.19428567000432,50660.29999896 2025-11-03,14:39:13.000,307,11075227,-795,0,1762180752,15180.09298755999,168.23658045000047,50660.18121792 2025-11-03,14:39:14.000,307,11075206,-795,0,1762180753,15179.99194290999,168.43395609000436,50660.544548159996 2025-11-03,14:39:15.000,307,11075067,-795,0,1762180754,15179.904370879995,168.33526826999878,50660.41878 2025-11-03,14:39:16.000,307,11075491,-795,0,1762180755,15180.005415529995,168.33526826999878,50660.55153528001 2025-11-03,14:39:17.000,307,11075220,-795,0,1762180756,15179.91110718999,168.54674217000138,50660.39781864 2025-11-03,14:39:18.000,307,11075301,-795,0,1762180757,15179.87742564,168.54674217000138,50660.56550952 2025-11-03,14:39:19.000,307,11075257,-795,0,1762180758,15179.97847029,168.57493868999882,50660.6283936 2025-11-03,14:39:20.000,307,11075406,-795,0,1762180759,15180.005415529995,168.68067564000376,50660.50961256 2025-11-03,14:39:21.000,307,11075402,-795,0,1762180760,15180.01888815,168.94149345000187,50660.55153528001 2025-11-03,14:39:22.000,307,11075306,-795,0,1762180761,15180.03236076999,168.89214953999908,50660.38384440001 2025-11-03,14:39:23.000,307,11075365,-795,0,1762180762,15180.18055959,168.8569038900023,50660.58647088 2025-11-03,14:39:24.000,307,11075241,-795,0,1762180763,15180.05256969999,168.79346172000078,50660.55153528001 2025-11-03,14:39:25.000,307,11075038,-795,0,1762180764,15179.985206599995,169.03313214000082,50660.56550952 2025-11-03,14:39:26.000,307,11075222,-795,0,1762180765,15180.025624459995,169.02608301000146,50660.56550952 2025-11-03,14:39:27.000,307,11075093,-795,0,1762180766,15179.93805243,169.13886908999848,50660.50262544001 2025-11-03,14:39:28.000,307,11075593,-795,0,1762180767,15179.99194290999,169.1177217000004,50660.5585224 2025-11-03,14:39:29.000,307,11075303,-795,0,1762180768,15179.95152504999,169.00493562000338,50660.6283936 2025-11-03,14:39:30.000,307,11075158,-795,0,1762180769,15179.97173397999,169.13886908999848,50660.53756104 2025-11-03,14:39:31.000,307,11075368,-795,0,1762180770,15180.09298755999,169.15296735000447,50660.68429056 2025-11-03,14:39:32.000,307,11075420,-795,0,1762180771,15180.086251249995,169.25870430000214,50660.7332004 2025-11-03,14:39:33.000,307,11075054,-795,0,1762180772,15180.066042319995,169.17411474000255,50660.600445120006 2025-11-03,14:39:34.000,307,11074983,-795,0,1762180773,15180.09298755999,169.29394994999893,50660.51659968 2025-11-03,14:39:35.000,307,11075085,-795,0,1762180774,15180.17382327999,169.3150973400043,50660.52358680001 2025-11-03,14:39:36.000,307,11075395,-795,0,1762180775,15180.09972387,169.2164095199987,50660.747174640004 2025-11-03,14:39:37.000,307,11075497,-795,0,1762180776,15180.07951494,169.2657534300015,50660.64236784001 2025-11-03,14:39:38.000,307,11075106,-795,0,1762180777,15180.14014173,169.24460604000342,50660.69127768001 2025-11-03,14:39:39.000,307,11075227,-795,0,1762180778,15180.09298755999,169.3009990799983,50660.65634208 2025-11-03,14:39:40.000,307,11075484,-795,0,1762180779,15180.126669109995,169.20936038999935,50660.698264800005 2025-11-03,14:39:41.000,307,11075382,-795,0,1762180780,15180.187295899996,169.07542692000425,50660.879929919996 2025-11-03,14:39:42.000,307,11075216,-795,0,1762180781,15180.234450069991,169.00493562000338,50660.79608448 2025-11-03,14:39:43.000,307,11075117,-795,0,1762180782,15180.295076859991,169.10362344000168,50660.71922616001 2025-11-03,14:39:44.000,307,11075144,-795,0,1762180783,15180.22097745,169.19526213000063,50660.68429056 2025-11-03,14:39:45.000,307,11075111,-795,0,1762180784,15180.254658999991,169.02608301000146,50660.70525192 2025-11-03,14:39:46.000,307,11075513,-795,0,1762180785,15180.16035066,168.88510040999972,50660.77512312 2025-11-03,14:39:47.000,307,11075026,-795,0,1762180786,15180.187295899996,168.9696899699993,50660.77512312 2025-11-03,14:39:48.000,307,11075214,-795,0,1762180787,15180.09972387,168.89919866999844,50660.7332004 2025-11-03,14:39:49.000,307,11075344,-795,0,1762180788,15180.106460179995,168.92739519000315,50660.747174640004 2025-11-03,14:39:50.000,307,11075248,-795,0,1762180789,15180.146878039995,168.84985476000293,50660.8030716 2025-11-03,14:39:51.000,307,11075193,-795,0,1762180790,15180.126669109995,168.89214953999908,50660.72621328 2025-11-03,14:39:52.000,307,11075214,-795,0,1762180791,15180.15361434999,168.78641259000142,50660.92883976001 2025-11-03,14:39:53.000,307,11075192,-795,0,1762180792,15180.16035066,168.8357565000042,50660.74018752001 2025-11-03,14:39:54.000,307,11075183,-795,0,1762180793,15179.99194290999,168.82870737000485,50660.935826880006 2025-11-03,14:39:55.000,307,11075295,-755,0,1762180794,15180.09972387,168.75116694000462,50660.99172384 2025-11-03,14:39:56.000,307,11075265,-795,0,1762180795,15180.066042319995,168.58198781999818,50661.11050488 2025-11-03,14:39:57.000,307,11075316,-795,0,1762180796,15179.95826136,168.60313521000353,50660.76114888001 2025-11-03,14:39:58.000,307,11075348,-795,0,1762180797,15179.97173397999,168.65247911999904,50660.90787840001 2025-11-03,14:39:59.000,307,11075195,-795,0,1762180798,15179.97173397999,168.5608404300001,50660.74018752001 2025-11-03,14:40:00.000,307,11075235,-795,0,1762180799,15179.944788739995,168.5255947800033,50661.04063368 2025-11-03,14:40:01.000,307,11075236,-795,0,1762180800,15180.01888815,168.53969304000202,50660.83102008 2025-11-03,14:40:02.000,307,11075377,-795,0,1762180801,15179.9178435,168.38461218000157,50660.97774960001 2025-11-03,14:40:03.000,307,11075307,-795,0,1762180802,15179.924579809995,168.48329999999987,50661.033646560005 2025-11-03,14:40:04.000,307,11075209,-795,0,1762180803,15179.884161949994,168.49034912999923,50660.92883976001 2025-11-03,14:40:05.000,307,11075108,-795,0,1762180804,15179.97173397999,168.46920174000115,50660.865955680005 2025-11-03,14:40:06.000,307,11075400,-795,0,1762180805,15179.924579809995,168.4621526100018,50660.817045840005 2025-11-03,14:40:07.000,307,11075289,-795,0,1762180806,15179.91110718999,168.44100522000372,50660.84499432 2025-11-03,14:40:08.000,307,11075346,-795,0,1762180807,15180.01888815,168.53969304000202,50660.942814 2025-11-03,14:40:09.000,307,11074979,-795,0,1762180808,15179.985206599995,168.5608404300001,50660.78909736001 2025-11-03,14:40:10.000,307,11075341,-795,0,1762180809,15180.01215183999,168.68067564000376,50661.07556928001 2025-11-03,14:40:11.000,307,11075496,-795,0,1762180810,15180.126669109995,168.63838086000032,50660.8729428 2025-11-03,14:40:12.000,307,11075226,-795,0,1762180811,15180.03909708,168.7088721600012,50660.81005872001 2025-11-03,14:40:13.000,307,11075179,-795,0,1762180812,15180.07277862999,168.73706867999863,50660.83102008 2025-11-03,14:40:14.000,307,11075423,-795,0,1762180813,15180.234450069991,168.68067564000376,50660.94980112 2025-11-03,14:40:15.000,307,11075232,-795,0,1762180814,15180.24118638,168.8357565000042,50660.88691704001 2025-11-03,14:40:16.000,307,11075143,-795,0,1762180815,15180.187295899996,168.8569038900023,50660.712239039996 2025-11-03,14:40:17.000,307,11075262,-795,0,1762180816,15180.187295899996,168.81460910999886,50660.78211024 2025-11-03,14:40:18.000,307,11075293,-795,0,1762180817,15180.09298755999,168.86395302000165,50660.74018752001 2025-11-03,14:40:19.000,307,11075366,-795,0,1762180818,15180.045833389995,168.69477390000247,50660.914865520004 2025-11-03,14:40:20.000,307,11075108,-795,0,1762180819,15180.066042319995,168.81460910999886,50660.942814 2025-11-03,14:40:21.000,307,11075061,-795,0,1762180820,15180.025624459995,168.55379130000074,50660.817045840005 2025-11-03,14:40:22.000,307,11075381,-795,0,1762180821,15180.05930601,168.59608608000417,50660.768136000006 2025-11-03,14:40:23.000,307,11075266,-795,0,1762180822,15180.01215183999,168.53264391000266,50660.89390416 2025-11-03,14:40:24.000,307,11075392,-795,0,1762180823,15179.95826136,168.60313521000353,50660.76114888001 2025-11-03,14:40:25.000,307,11075183,-795,0,1762180824,15180.005415529995,168.45510348000244,50661.0476208 2025-11-03,14:40:26.000,307,11075175,-795,0,1762180825,15179.93805243,168.48329999999987,50660.935826880006 2025-11-03,14:40:27.000,307,11075157,-795,0,1762180826,15179.83700778,168.54674217000138,50660.89390416 2025-11-03,14:40:28.000,307,11075351,-795,0,1762180827,15179.655127409998,168.51854565000394,50660.84499432 2025-11-03,14:40:29.000,307,11075272,-795,0,1762180828,15179.594500619998,168.56788955999946,50660.747174640004 2025-11-03,14:40:30.000,307,11075049,-795,0,1762180829,15179.621445859993,168.5890369500048,50660.90787840001 2025-11-03,14:40:31.000,307,11075351,-795,0,1762180830,15179.520401209993,168.66657737999776,50660.83800720001 2025-11-03,14:40:32.000,307,11075171,-795,0,1762180831,15179.527137519988,168.6101843400029,50660.92185264 2025-11-03,14:40:33.000,307,11075351,-795,0,1762180832,15179.412620249997,168.68772477000311,50660.92185264 2025-11-03,14:40:34.000,307,11075342,-795,0,1762180833,15179.486719659988,168.69477390000247,50660.95678824001 2025-11-03,14:40:35.000,307,11075396,-795,0,1762180834,15179.351993459997,168.58198781999818,50660.942814 2025-11-03,14:40:36.000,307,11075422,-795,0,1762180835,15179.412620249997,168.744117809998,50661.06858216 2025-11-03,14:40:37.000,307,11075428,-795,0,1762180836,15179.190322019997,168.744117809998,50660.94980112 2025-11-03,14:40:38.000,307,11075168,-795,0,1762180837,15179.176849399992,168.73001954999927,50661.0126852 2025-11-03,14:40:39.000,307,11075212,-795,0,1762180838,15179.055595819991,168.71592129000055,50661.0126852 2025-11-03,14:40:40.000,307,11075275,-795,0,1762180839,15179.00170534,168.73001954999927,50660.89390416 2025-11-03,14:40:41.000,307,11075184,-795,0,1762180840,15179.02191427,168.65247911999904,50660.942814 2025-11-03,14:40:42.000,307,11075201,-795,0,1762180841,15178.927605929995,168.73001954999927,50660.99172384 2025-11-03,14:40:43.000,307,11075367,-795,0,1762180842,15178.8400339,168.75821607000398,50661.18037608 2025-11-03,14:40:44.000,307,11075275,-795,0,1762180843,15178.745725559995,168.77936346000206,50661.17338896001 2025-11-03,14:40:45.000,307,11075163,-795,0,1762180844,15178.604263049994,168.8075599799995,50661.07556928001 2025-11-03,14:40:46.000,307,11075095,-795,0,1762180845,15178.6379446,168.86395302000165,50661.02665944001 2025-11-03,14:40:47.000,307,11075237,-795,0,1762180846,15178.577317809999,168.71592129000055,50660.99871096 2025-11-03,14:40:48.000,307,11075410,-795,0,1762180847,15178.69857139,168.8357565000042,50660.99871096 2025-11-03,14:40:49.000,307,11075396,-715,0,1762180848,15178.6379446,168.9555917100006,50661.0476208 2025-11-03,14:40:50.000,307,11075263,-795,0,1762180849,15178.496482089999,168.98378822999803,50661.2572344 2025-11-03,14:40:51.000,307,11075153,-795,0,1762180850,15178.435855299998,169.20936038999935,50661.22928592 2025-11-03,14:40:52.000,307,11075273,-795,0,1762180851,15178.334810649998,169.17411474000255,50661.22229880001 2025-11-03,14:40:53.000,307,11075131,-795,0,1762180852,15178.328074339988,169.2305077800047,50661.22928592 2025-11-03,14:40:54.000,307,11075133,-755,0,1762180853,15178.355019579998,169.32214647000364,50661.24326016001 2025-11-03,14:40:55.000,307,11075290,-795,0,1762180854,15178.240502309993,169.2164095199987,50661.19435032001 2025-11-03,14:40:56.000,307,11075467,-795,0,1762180855,15178.260711239993,169.37149037999916,50661.09653064001 2025-11-03,14:40:57.000,307,11075294,-795,0,1762180856,15178.200084449993,169.2164095199987,50661.08954352 2025-11-03,14:40:58.000,307,11075305,-795,0,1762180857,15178.213557069997,169.5265712399996,50661.103517760006 2025-11-03,14:40:59.000,307,11075393,-715,0,1762180858,15178.038413009992,169.49837472000218,50660.97774960001 2025-11-03,14:41:00.000,307,11075008,-795,0,1762180859,15177.997995149992,169.50542385000153,50661.15941472 2025-11-03,14:41:01.000,307,11075200,-795,0,1762180860,15177.964313600001,169.58296428000176,50661.17338896001 2025-11-03,14:41:02.000,307,11075480,-795,0,1762180861,15178.011467769997,169.49132559000282,50661.07556928001 2025-11-03,14:41:03.000,307,11075487,-795,0,1762180862,15177.856532639991,169.42083429000195,50661.12447912001 2025-11-03,14:41:04.000,307,11075307,-795,0,1762180863,15177.789169539996,169.49132559000282,50661.250247280004 2025-11-03,14:41:05.000,307,11075166,-795,0,1762180864,15177.70159751,169.58296428000176,50661.26422152001 2025-11-03,14:41:06.000,307,11075216,-795,0,1762180865,15177.69486119999,169.49837472000218,50661.16640184 2025-11-03,14:41:07.000,307,11075105,-795,0,1762180866,15177.63423440999,169.54066949999833,50661.17338896001 2025-11-03,14:41:08.000,307,11075546,-795,0,1762180867,15177.506244519995,169.7591925300003,50661.20832456 2025-11-03,14:41:09.000,307,11075330,-795,0,1762180868,15177.43214510999,169.78033991999837,50661.131466240004 2025-11-03,14:41:10.000,307,11075084,-795,0,1762180869,15177.324364149994,169.87902774000395,50661.19435032001 2025-11-03,14:41:11.000,307,11075196,-795,0,1762180870,15177.304155219994,169.8578803499986,50661.271208640006 2025-11-03,14:41:12.000,307,11075374,-795,0,1762180871,15177.344573079994,169.9213225200001,50661.2572344 2025-11-03,14:41:13.000,307,11075276,-795,0,1762180872,15177.47929928,170.04820686000312,50661.103517760006 2025-11-03,14:41:14.000,307,11075350,-795,0,1762180873,15177.384990939994,170.1327964200027,50661.31313136001 2025-11-03,14:41:15.000,307,11075007,-795,0,1762180874,15177.445617729994,170.38656510000146,50661.1873632 2025-11-03,14:41:16.000,307,11075408,-795,0,1762180875,15177.297418909999,170.231484240001,50661.24326016001 2025-11-03,14:41:17.000,307,11075247,-795,0,1762180876,15177.236792119998,170.37246684000274,50661.29217000001 2025-11-03,14:41:18.000,307,11075274,-795,0,1762180877,15177.088593299988,170.25968075999845,50661.15941472 2025-11-03,14:41:19.000,307,11075209,-795,0,1762180878,15177.014493889998,170.38656510000146,50661.31313136001 2025-11-03,14:41:20.000,307,11075491,-795,0,1762180879,15176.967339720002,170.52049857000384,50661.201337440005 2025-11-03,14:41:21.000,307,11075317,-795,0,1762180880,15176.859558759992,170.40066336000018,50661.31313136001 2025-11-03,14:41:22.000,307,11075293,-795,0,1762180881,15176.812404589997,170.6262355200015,50661.38300256 2025-11-03,14:41:23.000,307,11075354,-795,0,1762180882,15176.893240309997,170.69672682000237,50661.320118480005 2025-11-03,14:41:24.000,307,11075430,-795,0,1762180883,15176.812404589997,170.45705640000233,50661.26422152001 2025-11-03,14:41:25.000,307,11075338,-795,0,1762180884,15176.805668280002,170.7883655100013,50661.21531168 2025-11-03,14:41:26.000,307,11075173,-795,0,1762180885,15176.711359939996,170.8236111599981,50661.320118480005 2025-11-03,14:41:27.000,307,11075198,-795,0,1762180886,15176.771986729997,170.7742672500026,50661.20832456 2025-11-03,14:41:28.000,307,11075244,-795,0,1762180887,15176.792195659997,170.86590594000154,50661.20832456 2025-11-03,14:41:29.000,307,11075311,-795,0,1762180888,15176.691151009996,171.01393767000263,50661.28518288 2025-11-03,14:41:30.000,307,11075464,-795,0,1762180889,15176.812404589997,171.09147810000286,50661.31313136001 2025-11-03,14:41:31.000,307,11075378,-795,0,1762180890,15176.46211647,171.04918331999943,50661.22229880001 2025-11-03,14:41:32.000,307,11075037,-795,0,1762180891,15176.55642480999,171.020986800002,50661.40396392 2025-11-03,14:41:33.000,307,11075127,-795,0,1762180892,15176.52274326,171.29590286999883,50661.117492 2025-11-03,14:41:34.000,307,11075266,-795,0,1762180893,15176.49579801999,171.0350850600007,50661.19435032001 2025-11-03,14:41:35.000,307,11075179,-795,0,1762180894,15176.30044503,171.09147810000286,50661.23627304 2025-11-03,14:41:36.000,307,11075187,-795,0,1762180895,15176.33412657999,171.13377287999901,50661.27819576 2025-11-03,14:41:37.000,307,11075400,-795,0,1762180896,15176.25329085999,171.11262549000094,50661.20832456 2025-11-03,14:41:38.000,307,11075298,-795,0,1762180897,15176.19266406999,171.01393767000263,50661.27819576 2025-11-03,14:41:39.000,307,11075208,-795,0,1762180898,15176.145509899994,171.11262549000094,50661.11050488 2025-11-03,14:41:40.000,307,11075146,-795,0,1762180899,15175.977102149998,171.19016592000116,50661.33409272 2025-11-03,14:41:41.000,307,11075238,-795,0,1762180900,15176.037728939998,171.1690185300031,50661.34107984001 2025-11-03,14:41:42.000,307,11075286,-795,0,1762180901,15175.970365839989,171.1831167900018,50661.369028320005 2025-11-03,14:41:43.000,307,11075192,-795,0,1762180902,15175.923211669993,171.2183624399986,50661.45287376 2025-11-03,14:41:44.000,307,11075230,-795,0,1762180903,15175.916475359998,171.20426417999988,50661.131466240004 2025-11-03,14:41:45.000,307,11075106,-795,0,1762180904,15175.909739049988,171.27475548000075,50661.35505408 2025-11-03,14:41:46.000,307,11075538,-795,0,1762180905,15175.916475359998,171.35229591000098,50661.12447912001 2025-11-03,14:41:47.000,307,11075294,-795,0,1762180906,15175.801958089993,171.2465589600033,50661.27819576 2025-11-03,14:41:48.000,307,11074994,-795,0,1762180907,15175.761540229993,171.31000113000482,50661.29217000001 2025-11-03,14:41:49.000,307,11075328,-795,0,1762180908,15175.680704509992,171.26065722000203,50661.30614424 2025-11-03,14:41:50.000,307,11075212,-795,0,1762180909,15175.485351520001,171.12672374999966,50661.13845336 2025-11-03,14:41:51.000,307,11075124,-795,0,1762180910,15175.397779489991,171.07033071000478,50661.38300256 2025-11-03,14:41:52.000,307,11075254,-795,0,1762180911,15175.391043179996,171.21131330999924,50661.48082224001 2025-11-03,14:41:53.000,307,11075299,-795,0,1762180912,15175.330416389996,171.11262549000094,50661.30614424 2025-11-03,14:41:54.000,307,11075308,-795,0,1762180913,15175.370834249996,171.12672374999966,50661.250247280004 2025-11-03,14:41:55.000,307,11075297,-795,0,1762180914,15175.391043179996,171.2183624399986,50661.19435032001 2025-11-03,14:41:56.000,307,11075299,-795,0,1762180915,15175.391043179996,171.22541156999796,50661.34107984001 2025-11-03,14:41:57.000,307,11075301,-795,0,1762180916,15175.391043179996,171.20426417999988,50661.16640184 2025-11-03,14:41:58.000,307,11075427,-795,0,1762180917,15175.330416389996,171.3311485200029,50661.23627304 2025-11-03,14:41:59.000,307,11075204,-795,0,1762180918,15175.25631697999,171.465081989998,50661.299157120004 2025-11-03,14:42:00.000,307,11075178,-795,0,1762180919,15175.24284436,171.54967155000486,50661.3271056 2025-11-03,14:42:01.000,307,11075400,-795,0,1762180920,15175.2024265,171.66245763000188,50661.19435032001 2025-11-03,14:42:02.000,307,11075351,-795,0,1762180921,15175.24284436,171.52147503000015,50661.21531168 2025-11-03,14:42:03.000,307,11075390,-795,0,1762180922,15175.087909229995,171.69770327999868,50661.152427600005 2025-11-03,14:42:04.000,307,11075193,-795,0,1762180923,15175.047491369995,171.80344023000362,50661.152427600005 2025-11-03,14:42:05.000,307,11075066,-795,0,1762180924,15175.06096399,171.8386858800004,50661.117492 2025-11-03,14:42:06.000,307,11075044,-795,0,1762180925,15174.97339195999,171.71885067000403,50661.201337440005 2025-11-03,14:42:07.000,307,11075447,-795,0,1762180926,15175.067700299995,171.80344023000362,50661.22928592 2025-11-03,14:42:08.000,307,11075138,-795,0,1762180927,15174.966655649994,171.60606458999973,50661.17338896001 2025-11-03,14:42:09.000,307,11075324,-795,0,1762180928,15175.0003372,171.7399980600021,50661.07556928001 2025-11-03,14:42:10.000,307,11075340,-795,0,1762180929,15174.858874689999,171.60606458999973,50661.320118480005 2025-11-03,14:42:11.000,307,11075240,-795,0,1762180930,15174.778038969998,171.71885067000403,50661.17338896001 2025-11-03,14:42:12.000,307,11075333,-795,0,1762180931,15174.724148489993,171.64835937000316,50661.271208640006 2025-11-03,14:42:13.000,307,11075221,-795,0,1762180932,15174.737621109998,171.7752437099989,50661.22928592 2025-11-03,14:42:14.000,307,11075368,-795,0,1762180933,15174.656785389998,171.83163675000105,50661.299157120004 2025-11-03,14:42:15.000,307,11075278,-795,0,1762180934,15174.569213360002,171.93737369999872,50661.33409272 2025-11-03,14:42:16.000,307,11075304,-795,0,1762180935,15174.515322879997,172.04311065000365,50661.3271056 2025-11-03,14:42:17.000,307,11075387,-795,0,1762180936,15174.535531809997,172.00081587000022,50661.27819576 2025-11-03,14:42:18.000,307,11075320,-795,0,1762180937,15174.495113949997,172.0360615200043,50661.20832456 2025-11-03,14:42:19.000,307,11075272,-795,0,1762180938,15174.441223469992,172.24753541999962,50661.22229880001 2025-11-03,14:42:20.000,307,11075176,-795,0,1762180939,15174.468168710002,172.36032150000392,50661.34806696 2025-11-03,14:42:21.000,307,11075369,-795,0,1762180940,15174.360387749992,172.33917410999857,50661.29217000001 2025-11-03,14:42:22.000,307,11075241,-795,0,1762180941,15174.373860369997,172.43786193000415,50661.16640184 2025-11-03,14:42:23.000,307,11075288,-795,0,1762180942,15174.346915130001,172.40261628000007,50661.201337440005 2025-11-03,14:42:24.000,307,11075430,-795,0,1762180943,15174.400805609992,172.55769714000053,50661.1873632 2025-11-03,14:42:25.000,307,11075264,-795,0,1762180944,15174.481641329992,172.48720583999966,50661.13845336 2025-11-03,14:42:26.000,307,11075521,-795,0,1762180945,15174.488377640002,172.47310758000094,50661.271208640006 2025-11-03,14:42:27.000,307,11075424,-715,0,1762180946,15174.562477049993,172.52245149000373,50661.13845336 2025-11-03,14:42:28.000,307,11075424,-795,0,1762180947,15174.609631220002,172.38851802000136,50661.19435032001 2025-11-03,14:42:29.000,307,11075450,-795,0,1762180948,15174.589422290002,172.2968793300024,50661.15941472 2025-11-03,14:42:30.000,307,11075402,-795,0,1762180949,15174.697203249998,172.40261628000007,50661.12447912001 2025-11-03,14:42:31.000,307,11075485,-795,0,1762180950,15174.656785389998,172.3321249799992,50661.04063368 2025-11-03,14:42:32.000,307,11075200,-795,0,1762180951,15174.623103839993,172.19114238000475,50660.97076248 2025-11-03,14:42:33.000,307,11075274,-795,0,1762180952,15174.717412179998,172.2334371600009,50660.879929919996 2025-11-03,14:42:34.000,307,11075206,-795,0,1762180953,15174.717412179998,172.11360195000452,50661.06159504 2025-11-03,14:42:35.000,307,11075278,-755,0,1762180954,15174.710675869988,172.1347493400026,50661.09653064001 2025-11-03,14:42:36.000,307,11075381,-795,0,1762180955,15174.676994319998,172.15589673000068,50661.06159504 2025-11-03,14:42:37.000,307,11075416,-795,0,1762180956,15174.643312769993,172.1840932499981,50660.95678824001 2025-11-03,14:42:38.000,307,11075331,-795,0,1762180957,15174.650049079988,172.2334371600009,50661.07556928001 2025-11-03,14:42:39.000,307,11075465,-795,0,1762180958,15174.569213360002,172.1840932499981,50661.00569808001 2025-11-03,14:42:40.000,307,11075204,-795,0,1762180959,15174.589422290002,172.30392846000177,50660.942814 2025-11-03,14:42:41.000,307,11075262,-795,0,1762180960,15174.643312769993,172.21933890000219,50660.935826880006 2025-11-03,14:42:42.000,307,11075296,-795,0,1762180961,15174.676994319998,172.24048629000026,50660.97076248 2025-11-03,14:42:43.000,307,11075246,-795,0,1762180962,15174.555740739997,172.38851802000136,50661.11050488 2025-11-03,14:42:44.000,307,11075340,-795,0,1762180963,15174.623103839993,172.35327237000456,50660.92883976001 2025-11-03,14:42:45.000,307,11075289,-795,0,1762180964,15174.528795500002,172.28983020000305,50660.84499432 2025-11-03,14:42:46.000,307,11075377,-795,0,1762180965,15174.542268119993,172.2686828099977,50660.92883976001 2025-11-03,14:42:47.000,307,11075321,-795,0,1762180966,15174.562477049993,172.2968793300024,50660.85896856001 2025-11-03,14:42:48.000,307,11075163,-795,0,1762180967,15174.596158599998,172.24048629000026,50660.85896856001 2025-11-03,14:42:49.000,307,11075452,-795,0,1762180968,15174.724148489993,172.1840932499981,50660.99172384 2025-11-03,14:42:50.000,307,11075296,-795,0,1762180969,15174.724148489993,172.2334371600009,50660.84499432 2025-11-03,14:42:51.000,307,11075141,-795,0,1762180970,15174.804984209994,172.2686828099977,50660.90089128 2025-11-03,14:42:52.000,307,11075474,-795,0,1762180971,15174.95318302999,172.24048629000026,50661.0476208 2025-11-03,14:42:53.000,307,11075478,-795,0,1762180972,15174.986864579994,172.26163367999834,50660.914865520004 2025-11-03,14:42:54.000,307,11075199,-795,0,1762180973,15174.959919339999,172.19114238000475,50660.97076248 2025-11-03,14:42:55.000,307,11075376,-795,0,1762180974,15174.966655649994,172.1699949899994,50660.8729428 2025-11-03,14:42:56.000,307,11075110,-795,0,1762180975,15174.899292549999,172.12065108000388,50660.83800720001 2025-11-03,14:42:57.000,307,11075371,-795,0,1762180976,15174.831929449989,172.20524064000347,50660.85198144 2025-11-03,14:42:58.000,307,11075135,-795,0,1762180977,15174.676994319998,172.30392846000177,50660.879929919996 2025-11-03,14:42:59.000,307,11075341,-795,0,1762180978,15174.663521699993,172.1981915100041,50660.935826880006 2025-11-03,14:43:00.000,307,11075311,-795,0,1762180979,15174.690466939988,172.1981915100041,50660.89390416 2025-11-03,14:43:01.000,307,11075402,-795,0,1762180980,15174.724148489993,172.15589673000068,50660.92185264 2025-11-03,14:43:02.000,307,11075351,-795,0,1762180981,15174.751093729988,172.26163367999834,50660.865955680005 2025-11-03,14:43:03.000,307,11075199,-795,0,1762180982,15174.798247899998,172.25458454999898,50660.914865520004 2025-11-03,14:43:04.000,307,11075254,-795,0,1762180983,15174.784775279993,172.2334371600009,50660.85198144 2025-11-03,14:43:05.000,307,11075128,-715,0,1762180984,15174.798247899998,172.28983020000305,50660.78211024 2025-11-03,14:43:06.000,307,11075468,-795,0,1762180985,15174.804984209994,172.2334371600009,50660.942814 2025-11-03,14:43:07.000,307,11075211,-795,0,1762180986,15174.757830039998,172.2827810700037,50660.69127768001 2025-11-03,14:43:08.000,307,11075307,-795,0,1762180987,15174.791511589989,172.3180267200005,50660.71922616001 2025-11-03,14:43:09.000,307,11075253,-795,0,1762180988,15174.744357419993,172.3321249799992,50660.58647088 2025-11-03,14:43:10.000,307,11075128,-795,0,1762180989,15174.737621109998,172.25458454999898,50660.768136000006 2025-11-03,14:43:11.000,307,11075305,-795,0,1762180990,15174.818456829998,172.14884760000132,50660.78211024 2025-11-03,14:43:12.000,307,11075324,-795,0,1762180991,15174.791511589989,172.17704411999875,50660.79608448 2025-11-03,14:43:13.000,307,11075334,-795,0,1762180992,15174.737621109998,172.0713071700011,50660.89390416 2025-11-03,14:43:14.000,307,11075150,-795,0,1762180993,15174.737621109998,172.07835630000045,50660.83102008 2025-11-03,14:43:15.000,307,11075173,-795,0,1762180994,15174.778038969998,172.06425804000173,50660.78211024 2025-11-03,14:43:16.000,307,11075579,-795,0,1762180995,15174.697203249998,172.050159780003,50660.75416176 2025-11-03,14:43:17.000,307,11075296,-795,0,1762180996,15174.784775279993,172.01491412999894,50660.74018752001 2025-11-03,14:43:18.000,307,11075400,-795,0,1762180997,15174.771302659989,171.96557022000343,50660.63538072 2025-11-03,14:43:19.000,307,11075294,-795,0,1762180998,15174.710675869988,171.99376674000086,50660.85896856001 2025-11-03,14:43:20.000,307,11075385,-795,0,1762180999,15174.757830039998,171.97966848000215,50660.90089128 2025-11-03,14:43:21.000,307,11075378,-795,0,1762181000,15174.650049079988,171.90212805000192,50660.6633292 2025-11-03,14:43:22.000,307,11075262,-715,0,1762181001,15174.609631220002,171.92327544,50660.67730344 2025-11-03,14:43:23.000,307,11075353,-795,0,1762181002,15174.582685979993,171.86688239999785,50660.78211024 2025-11-03,14:43:24.000,307,11075315,-795,0,1762181003,15174.582685979993,171.93032456999936,50660.67730344 2025-11-03,14:43:25.000,307,11075256,-795,0,1762181004,15174.575949669997,171.8245876200017,50660.712239039996 2025-11-03,14:43:26.000,307,11075215,-795,0,1762181005,15174.522059189992,171.66950676000124,50660.77512312 2025-11-03,14:43:27.000,307,11075264,-795,0,1762181006,15174.575949669997,171.73294893000275,50660.85896856001 2025-11-03,14:43:28.000,307,11075400,-795,0,1762181007,15174.542268119993,171.54967155000486,50660.72621328 2025-11-03,14:43:29.000,307,11075252,-795,0,1762181008,15174.461432399992,171.62016284999845,50660.6633292 2025-11-03,14:43:30.000,307,11075290,-795,0,1762181009,15174.407541920002,171.53557328999887,50660.75416176 2025-11-03,14:43:31.000,307,11075238,-795,0,1762181010,15174.353651439997,171.479180250004,50660.72621328 2025-11-03,14:43:32.000,307,11075304,-795,0,1762181011,15174.319969889992,171.48622938000335,50660.76114888001 2025-11-03,14:43:33.000,307,11075282,-795,0,1762181012,15174.306497270001,171.2677063500014,50660.76114888001 2025-11-03,14:43:34.000,307,11075253,-795,0,1762181013,15174.299760959992,171.45803285999864,50660.76114888001 2025-11-03,14:43:35.000,307,11075385,-795,0,1762181014,15174.225661550001,171.43688547000056,50660.85896856001 2025-11-03,14:43:36.000,307,11075333,-795,0,1762181015,15174.272815719996,171.37344329999905,50660.67730344 2025-11-03,14:43:37.000,307,11075354,-795,0,1762181016,15174.266079410001,171.50032764000207,50660.78211024 2025-11-03,14:43:38.000,307,11075124,-795,0,1762181017,15174.266079410001,171.479180250004,50660.7332004 2025-11-03,14:43:39.000,307,11075243,-795,0,1762181018,15174.239134169991,171.44393459999992,50660.71922616001 2025-11-03,14:43:40.000,307,11075286,-795,0,1762181019,15174.218925239991,171.5144259000008,50660.78909736001 2025-11-03,14:43:41.000,307,11075220,-795,0,1762181020,15174.191979999996,171.54967155000486,50660.71922616001 2025-11-03,14:43:42.000,307,11075261,-795,0,1762181021,15174.13808951999,171.54262241999822,50660.68429056 2025-11-03,14:43:43.000,307,11075292,-795,0,1762181022,15174.158298449991,171.5285241599995,50660.71922616001 2025-11-03,14:43:44.000,307,11075318,-795,0,1762181023,15174.232397859996,171.53557328999887,50660.65634208 2025-11-03,14:43:45.000,307,11075179,-795,0,1762181024,15174.266079410001,171.45803285999864,50660.768136000006 2025-11-03,14:43:46.000,307,11075270,-795,0,1762181025,15174.306497270001,171.50737677000143,50660.712239039996 2025-11-03,14:43:47.000,307,11075261,-795,0,1762181026,15174.346915130001,171.479180250004,50660.68429056 2025-11-03,14:43:48.000,307,11075309,-795,0,1762181027,15174.313233579996,171.40868895000312,50660.67730344 2025-11-03,14:43:49.000,307,11075391,-795,0,1762181028,15174.407541920002,171.45803285999864,50660.72621328 2025-11-03,14:43:50.000,307,11075123,-795,0,1762181029,15174.394069299997,171.50032764000207,50660.67031632001 2025-11-03,14:43:51.000,307,11075314,-795,0,1762181030,15174.360387749992,171.40868895000312,50660.7332004 2025-11-03,14:43:52.000,307,11075338,-795,0,1762181031,15174.468168710002,171.35229591000098,50660.75416176 2025-11-03,14:43:53.000,307,11075232,-795,0,1762181032,15174.447959780002,171.3804924299984,50660.698264800005 2025-11-03,14:43:54.000,307,11075158,-795,0,1762181033,15174.501850259992,171.50032764000207,50660.712239039996 2025-11-03,14:43:55.000,307,11075288,-795,0,1762181034,15174.454696089997,171.44393459999992,50660.7332004 2025-11-03,14:43:56.000,307,11075265,-795,0,1762181035,15174.528795500002,171.45098372999928,50660.7332004 2025-11-03,14:43:57.000,307,11075271,-715,0,1762181036,15174.542268119993,171.41573808000248,50660.747174640004 2025-11-03,14:43:58.000,307,11075449,-795,0,1762181037,15174.555740739997,171.22541156999796,50660.64236784001 2025-11-03,14:43:59.000,307,11075287,-755,0,1762181038,15174.562477049993,171.33819765000226,50660.8030716 2025-11-03,14:44:00.000,307,11075217,-795,0,1762181039,15174.629840149988,171.28885373999947,50660.747174640004 2025-11-03,14:44:01.000,307,11075288,-795,0,1762181040,15174.589422290002,171.3311485200029,50660.61441936 2025-11-03,14:44:02.000,307,11075208,-795,0,1762181041,15174.562477049993,171.31000113000482,50660.71922616001 2025-11-03,14:44:03.000,307,11075327,-795,0,1762181042,15174.495113949997,171.2677063500014,50660.67031632001 2025-11-03,14:44:04.000,307,11075395,-795,0,1762181043,15174.508586570002,171.2324607000046,50660.67031632001 2025-11-03,14:44:05.000,307,11075169,-795,0,1762181044,15174.474905019997,171.19016592000116,50660.698264800005 2025-11-03,14:44:06.000,307,11075309,-795,0,1762181045,15174.528795500002,171.15492027000437,50660.65634208 2025-11-03,14:44:07.000,307,11075287,-795,0,1762181046,15174.535531809997,171.23950983000395,50660.65634208 2025-11-03,14:44:08.000,307,11075192,-555,0,1762181047,15174.400805609992,171.31705026000418,50660.71922616001 2025-11-03,14:44:09.000,307,11075190,-795,0,1762181048,15174.400805609992,171.1831167900018,50660.768136000006 2025-11-03,14:44:10.000,307,11075233,-795,0,1762181049,15174.434487159997,171.16196940000373,50660.72621328 2025-11-03,14:44:11.000,307,11075265,-795,0,1762181050,15174.602894909993,171.1831167900018,50660.712239039996 2025-11-03,14:44:12.000,307,11075298,-795,0,1762181051,15174.569213360002,171.14082200999837,50660.78909736001 2025-11-03,14:44:13.000,307,11075322,-795,0,1762181052,15174.602894909993,171.1831167900018,50660.6633292 2025-11-03,14:44:14.000,307,11075381,-795,0,1762181053,15174.542268119993,171.10557636000158,50660.72621328 2025-11-03,14:44:15.000,307,11075213,-795,0,1762181054,15174.535531809997,171.14787113999773,50660.747174640004 2025-11-03,14:44:16.000,307,11075361,-795,0,1762181055,15174.609631220002,171.04918331999943,50660.77512312 2025-11-03,14:44:17.000,307,11074950,-795,0,1762181056,15174.569213360002,171.25360809000267,50660.6633292 2025-11-03,14:44:18.000,307,11075149,-795,0,1762181057,15174.447959780002,171.2183624399986,50660.78909736001 2025-11-03,14:44:19.000,307,11075399,-795,0,1762181058,15174.515322879997,171.1831167900018,50660.8030716 2025-11-03,14:44:20.000,307,11075241,-795,0,1762181059,15174.549004430002,171.23950983000395,50660.74018752001 2025-11-03,14:44:21.000,307,11075221,-795,0,1762181060,15174.562477049993,171.31705026000418,50660.67730344 2025-11-03,14:44:22.000,307,11075305,-795,0,1762181061,15174.589422290002,171.3945906900044,50660.57249664001 2025-11-03,14:44:23.000,307,11075273,-795,0,1762181062,15174.582685979993,171.26065722000203,50660.712239039996 2025-11-03,14:44:24.000,307,11075316,-715,0,1762181063,15174.663521699993,171.40868895000312,50660.78211024 2025-11-03,14:44:25.000,307,11075293,-755,0,1762181064,15174.703939559993,171.37344329999905,50660.78909736001 2025-11-03,14:44:26.000,307,11075291,-795,0,1762181065,15174.724148489993,171.35229591000098,50660.78211024 2025-11-03,14:44:27.000,307,11075231,-795,0,1762181066,15174.764566349993,171.43688547000056,50660.77512312 2025-11-03,14:44:28.000,307,11075338,-795,0,1762181067,15174.697203249998,171.44393459999992,50660.72621328 2025-11-03,14:44:29.000,307,11075232,-795,0,1762181068,15174.892556239989,171.55672068000422,50660.768136000006 2025-11-03,14:44:30.000,307,11075185,-795,0,1762181069,15174.899292549999,171.55672068000422,50660.78909736001 2025-11-03,14:44:31.000,307,11075449,-795,0,1762181070,15174.966655649994,171.54262241999822,50660.6633292 2025-11-03,14:44:32.000,307,11075303,-795,0,1762181071,15175.02054613,171.6131137199991,50660.57249664001 2025-11-03,14:44:33.000,307,11075085,-795,0,1762181072,15175.04075506,171.5285241599995,50660.6633292 2025-11-03,14:44:34.000,307,11075151,-795,0,1762181073,15175.0003372,171.66950676000124,50660.78211024 2025-11-03,14:44:35.000,307,11075242,-795,0,1762181074,15174.97339195999,171.5778680700023,50660.83102008 2025-11-03,14:44:36.000,307,11075152,-795,0,1762181075,15174.97339195999,171.62016284999845,50660.698264800005 2025-11-03,14:44:37.000,307,11075210,-795,0,1762181076,15174.966655649994,171.5778680700023,50660.76114888001 2025-11-03,14:44:38.000,307,11075294,-795,0,1762181077,15174.946446719994,171.40163982000377,50660.747174640004 2025-11-03,14:44:39.000,307,11075256,-795,0,1762181078,15174.946446719994,171.43688547000056,50660.8030716 2025-11-03,14:44:40.000,307,11075281,-795,0,1762181079,15174.825193139994,171.3804924299984,50660.79608448 2025-11-03,14:44:41.000,307,11075247,-795,0,1762181080,15174.784775279993,171.33819765000226,50660.71922616001 2025-11-03,14:44:42.000,307,11075372,-795,0,1762181081,15174.737621109998,171.23950983000395,50660.92883976001 2025-11-03,14:44:43.000,307,11075287,-795,0,1762181082,15174.629840149988,171.29590286999883,50660.85896856001 2025-11-03,14:44:44.000,307,11075206,-795,0,1762181083,15174.636576459998,171.1196746200003,50660.89390416 2025-11-03,14:44:45.000,307,11075030,-795,0,1762181084,15174.623103839993,171.020986800002,50660.90787840001 2025-11-03,14:44:46.000,307,11075305,-795,0,1762181085,15174.522059189992,171.00688854000327,50660.92883976001 2025-11-03,14:44:47.000,307,11075258,-795,0,1762181086,15174.488377640002,170.92934811000305,50660.92883976001 2025-11-03,14:44:48.000,307,11075319,-795,0,1762181087,15174.447959780002,170.98574114999792,50660.914865520004 2025-11-03,14:44:49.000,307,11075451,-795,0,1762181088,15174.427750850002,170.99983941000391,50660.78909736001 2025-11-03,14:44:50.000,307,11075012,-795,0,1762181089,15174.434487159997,170.92934811000305,50660.914865520004 2025-11-03,14:44:51.000,307,11075356,-795,0,1762181090,15174.380596679992,170.90115158999834,50660.99871096 2025-11-03,14:44:52.000,307,11075293,-795,0,1762181091,15174.569213360002,170.90115158999834,50660.99172384 2025-11-03,14:44:53.000,307,11075346,-795,0,1762181092,15174.623103839993,170.99983941000391,50660.85198144 2025-11-03,14:44:54.000,307,11075379,-795,0,1762181093,15174.596158599998,170.90115158999834,50660.942814 2025-11-03,14:44:55.000,307,11075269,-795,0,1762181094,15174.589422290002,170.88705332999962,50660.96377536 2025-11-03,14:44:56.000,307,11075444,-795,0,1762181095,15174.737621109998,170.99279028000456,50661.01967232 2025-11-03,14:44:57.000,307,11075423,-795,0,1762181096,15174.703939559993,170.97869201999856,50660.8729428 2025-11-03,14:44:58.000,307,11075208,-795,0,1762181097,15174.703939559993,171.01393767000263,50660.935826880006 2025-11-03,14:44:59.000,307,11075178,-795,0,1762181098,15174.737621109998,170.95754463000048,50661.02665944001 2025-11-03,14:45:00.000,307,11075283,-795,0,1762181099,15174.798247899998,170.86590594000154,50660.89390416 2025-11-03,14:45:01.000,307,11075379,-795,0,1762181100,15174.804984209994,170.96459375999984,50660.77512312 2025-11-03,14:45:02.000,307,11075139,-795,0,1762181101,15174.852138379989,170.94344637000177,50660.84499432 2025-11-03,14:45:03.000,307,11075166,-795,0,1762181102,15174.872347309989,170.81656202999875,50660.90787840001 2025-11-03,14:45:04.000,307,11075282,-795,0,1762181103,15174.95318302999,170.76016899000388,50660.88691704001 2025-11-03,14:45:05.000,307,11075096,-795,0,1762181104,15174.986864579994,170.76016899000388,50660.79608448 2025-11-03,14:45:06.000,307,11075293,-795,0,1762181105,15175.15527232999,170.65443203999894,50660.89390416 2025-11-03,14:45:07.000,307,11075418,-795,0,1762181106,15175.128327089995,170.76721812000324,50660.78909736001 2025-11-03,14:45:08.000,307,11075431,-795,0,1762181107,15175.14179971,170.59803900000406,50660.78211024 2025-11-03,14:45:09.000,307,11075311,-795,0,1762181108,15175.128327089995,170.50640030999784,50660.768136000006 2025-11-03,14:45:10.000,307,11075358,-795,0,1762181109,15175.22263543,170.3795159700021,50661.0126852 2025-11-03,14:45:11.000,307,11075371,-795,0,1762181110,15175.17548125999,170.4429581400036,50660.879929919996 2025-11-03,14:45:12.000,307,11075230,-795,0,1762181111,15175.06096399,170.40771248999954,50660.768136000006 2025-11-03,14:45:13.000,307,11075472,-795,0,1762181112,15174.98012827,170.35836858000403,50660.914865520004 2025-11-03,14:45:14.000,307,11075161,-795,0,1762181113,15174.946446719994,170.3160738000006,50660.942814 2025-11-03,14:45:15.000,307,11075410,-795,0,1762181114,15174.852138379989,170.3795159700021,50660.95678824001 2025-11-03,14:45:16.000,307,11075272,-795,0,1762181115,15174.939710409999,170.18214032999822,50660.99871096 2025-11-03,14:45:17.000,307,11075087,-795,0,1762181116,15174.865610999994,170.15394381000078,50660.914865520004 2025-11-03,14:45:18.000,307,11075276,-795,0,1762181117,15174.899292549999,170.1962385900042,50660.90089128 2025-11-03,14:45:19.000,307,11075224,-795,0,1762181118,15174.906028859994,170.231484240001,50660.97076248 2025-11-03,14:45:20.000,307,11075242,-795,0,1762181119,15174.865610999994,170.29492641000252,50661.06858216 2025-11-03,14:45:21.000,307,11075209,-795,0,1762181120,15174.791511589989,170.17509119999886,50660.942814 2025-11-03,14:45:22.000,307,11075304,-795,0,1762181121,15174.818456829998,170.24558249999973,50660.78211024 2025-11-03,14:45:23.000,307,11075265,-795,0,1762181122,15174.852138379989,170.09755076999863,50660.90089128 2025-11-03,14:45:24.000,307,11075378,-795,0,1762181123,15174.818456829998,170.2526316299991,50660.97774960001 2025-11-03,14:45:25.000,307,11075136,-635,0,1762181124,15174.879083619999,170.0693542500012,50660.83800720001 2025-11-03,14:45:26.000,307,11075238,-795,0,1762181125,15174.804984209994,170.0059120799997,50660.83102008 2025-11-03,14:45:27.000,307,11075241,-795,0,1762181126,15174.831929449989,170.04820686000312,50660.96377536 2025-11-03,14:45:28.000,307,11075229,-795,0,1762181127,15174.872347309989,170.04115773000376,50660.8729428 2025-11-03,14:45:29.000,307,11075177,-795,0,1762181128,15174.906028859994,170.04820686000312,50660.89390416 2025-11-03,14:45:30.000,307,11075281,-795,0,1762181129,15174.95318302999,169.95656817000418,50660.817045840005 2025-11-03,14:45:31.000,307,11075271,-795,0,1762181130,15174.959919339999,169.90722426000139,50660.865955680005 2025-11-03,14:45:32.000,307,11075396,-795,0,1762181131,15175.05422767999,169.85083121999924,50660.879929919996 2025-11-03,14:45:33.000,307,11075332,-795,0,1762181132,15174.986864579994,169.93542077999882,50660.84499432 2025-11-03,14:45:34.000,307,11075363,-795,0,1762181133,15175.10138185,169.79443818000436,50660.83102008 2025-11-03,14:45:35.000,307,11075465,-635,0,1762181134,15175.10138185,169.84378208999988,50660.72621328 2025-11-03,14:45:36.000,307,11075286,-795,0,1762181135,15175.128327089995,169.8578803499986,50660.84499432 2025-11-03,14:45:37.000,307,11075334,-795,0,1762181136,15175.188953879995,169.80148731000372,50660.95678824001 2025-11-03,14:45:38.000,307,11075321,-795,0,1762181137,15175.12159078,169.773290789999,50660.935826880006 2025-11-03,14:45:39.000,307,11075490,-795,0,1762181138,15175.229371739995,169.7380451400022,50660.92883976001 2025-11-03,14:45:40.000,307,11075348,-795,0,1762181139,15175.209162809995,169.7239468800035,50660.942814 2025-11-03,14:45:41.000,307,11075167,-795,0,1762181140,15175.2024265,169.68165210000006,50660.94980112 2025-11-03,14:45:42.000,307,11075257,-795,0,1762181141,15175.108118159995,169.76624165999965,50660.935826880006 2025-11-03,14:45:43.000,307,11075327,-795,0,1762181142,15175.04075506,169.78033991999837,50661.01967232 2025-11-03,14:45:44.000,307,11075292,-795,0,1762181143,15175.067700299995,169.68870122999942,50660.88691704001 2025-11-03,14:45:45.000,307,11075301,-795,0,1762181144,15174.986864579994,169.83673296000052,50661.06159504 2025-11-03,14:45:46.000,307,11075300,-795,0,1762181145,15174.939710409999,169.71689775000414,50661.18037608 2025-11-03,14:45:47.000,307,11075220,-795,0,1762181146,15174.892556239989,169.86492947999795,50661.103517760006 2025-11-03,14:45:48.000,307,11075348,-795,0,1762181147,15174.798247899998,169.69575035999878,50661.0126852 2025-11-03,14:45:49.000,307,11075381,-795,0,1762181148,15174.818456829998,169.8578803499986,50660.935826880006 2025-11-03,14:45:50.000,307,11075253,-795,0,1762181149,15174.845402069994,169.90017513000203,50660.94980112 2025-11-03,14:45:51.000,307,11075359,-795,0,1762181150,15174.784775279993,169.8860768700033,50661.04063368 2025-11-03,14:45:52.000,307,11075447,-795,0,1762181151,15174.811720519989,169.92837164999946,50661.11050488 2025-11-03,14:45:53.000,307,11075286,-795,0,1762181152,15174.710675869988,169.79443818000436,50661.02665944001 2025-11-03,14:45:54.000,307,11075150,-795,0,1762181153,15174.656785389998,169.65345558000263,50661.04063368 2025-11-03,14:45:55.000,307,11075363,-795,0,1762181154,15174.703939559993,169.5477186299977,50660.92883976001 2025-11-03,14:45:56.000,307,11075254,-795,0,1762181155,15174.676994319998,169.43493255000067,50660.97774960001 2025-11-03,14:45:57.000,307,11075256,-795,0,1762181156,15174.602894909993,169.30804820999765,50661.05460792001 2025-11-03,14:45:58.000,307,11075342,-795,0,1762181157,15174.623103839993,169.20231126,50661.09653064001 2025-11-03,14:45:59.000,307,11075361,-795,0,1762181158,15174.676994319998,169.04018127000018,50661.11050488 2025-11-03,14:46:00.000,307,11075317,-795,0,1762181159,15174.589422290002,169.00493562000338,50661.11050488 2025-11-03,14:46:01.000,307,11075229,-795,0,1762181160,15174.629840149988,168.9696899699993,50661.13845336 2025-11-03,14:46:02.000,307,11075237,-795,0,1762181161,15174.616367529998,168.86395302000165,50661.12447912001 2025-11-03,14:46:03.000,307,11075330,-795,0,1762181162,15174.562477049993,168.79346172000078,50661.06858216 2025-11-03,14:46:04.000,307,11075382,-795,0,1762181163,15174.542268119993,168.80051085000014,50661.04063368 2025-11-03,14:46:05.000,307,11075466,-795,0,1762181164,15174.447959780002,168.76526520000334,50660.984736720005 2025-11-03,14:46:06.000,307,11075290,-795,0,1762181165,15174.447959780002,168.87805128000036,50661.0476208 2025-11-03,14:46:07.000,307,11075315,-795,0,1762181166,15174.488377640002,168.8569038900023,50661.271208640006 2025-11-03,14:46:08.000,307,11075274,-795,0,1762181167,15174.407541920002,168.94854258000123,50661.28518288 2025-11-03,14:46:09.000,307,11075314,-795,0,1762181168,15174.474905019997,168.99788649000402,50661.24326016001 2025-11-03,14:46:10.000,307,11075314,-795,0,1762181169,15174.353651439997,169.02608301000146,50661.299157120004 2025-11-03,14:46:11.000,307,11075342,-795,0,1762181170,15174.252606789996,169.08952518000297,50661.21531168 2025-11-03,14:46:12.000,307,11075364,-795,0,1762181171,15174.333442509997,169.10362344000168,50661.21531168 2025-11-03,14:46:13.000,307,11075284,-795,0,1762181172,15174.279552029991,169.10362344000168,50661.250247280004 2025-11-03,14:46:14.000,307,11075339,-795,0,1762181173,15174.245870480001,169.06132865999825,50661.28518288 2025-11-03,14:46:15.000,307,11075254,-795,0,1762181174,15174.279552029991,169.03313214000082,50661.369028320005 2025-11-03,14:46:16.000,307,11075377,-795,0,1762181175,15174.299760959992,168.91329693000444,50661.37601544 2025-11-03,14:46:17.000,307,11075232,-795,0,1762181176,15174.380596679992,168.94854258000123,50661.201337440005 2025-11-03,14:46:18.000,307,11075326,-795,0,1762181177,15174.454696089997,168.94854258000123,50661.417938160004 2025-11-03,14:46:19.000,307,11075220,-795,0,1762181178,15174.454696089997,169.01198475000274,50661.42492528 2025-11-03,14:46:20.000,307,11075339,-795,0,1762181179,15174.427750850002,168.92739519000315,50661.37601544 2025-11-03,14:46:21.000,307,11075363,-795,0,1762181180,15174.454696089997,168.82165823999821,50661.38300256 2025-11-03,14:46:22.000,307,11075454,-795,0,1762181181,15174.461432399992,168.76526520000334,50661.369028320005 2025-11-03,14:46:23.000,307,11075162,-795,0,1762181182,15174.555740739997,168.75821607000398,50661.369028320005 2025-11-03,14:46:24.000,307,11075313,-795,0,1762181183,15174.515322879997,168.65247911999904,50661.26422152001 2025-11-03,14:46:25.000,307,11075283,-795,0,1762181184,15174.481641329992,168.6242826000016,50661.31313136001 2025-11-03,14:46:26.000,307,11075251,-795,0,1762181185,15174.549004430002,168.6242826000016,50661.36204120001 2025-11-03,14:46:27.000,307,11075367,-795,0,1762181186,15174.582685979993,168.58198781999818,50661.320118480005 2025-11-03,14:46:28.000,307,11075282,-795,0,1762181187,15174.535531809997,168.59608608000417,50661.30614424 2025-11-03,14:46:29.000,307,11075316,-795,0,1762181188,15174.549004430002,168.4762508700005,50661.35505408 2025-11-03,14:46:30.000,307,11075347,-795,0,1762181189,15174.488377640002,168.44805435000308,50661.320118480005 2025-11-03,14:46:31.000,307,11075272,-795,0,1762181190,15174.515322879997,168.38461218000157,50661.117492 2025-11-03,14:46:32.000,307,11075189,-795,0,1762181191,15174.562477049993,168.45510348000244,50661.29217000001 2025-11-03,14:46:33.000,307,11075427,-795,0,1762181192,15174.414278229997,168.38461218000157,50661.22229880001 2025-11-03,14:46:34.000,307,11075388,-795,0,1762181193,15174.434487159997,168.44805435000308,50661.29217000001 2025-11-03,14:46:35.000,307,11075400,-795,0,1762181194,15174.495113949997,168.48329999999987,50661.299157120004 2025-11-03,14:46:36.000,307,11075337,-795,0,1762181195,15174.434487159997,168.51854565000394,50661.369028320005 2025-11-03,14:46:37.000,307,11075164,-795,0,1762181196,15174.427750850002,168.53969304000202,50661.18037608 2025-11-03,14:46:38.000,307,11075279,-795,0,1762181197,15174.495113949997,168.7229704199999,50661.2572344 2025-11-03,14:46:39.000,307,11075353,-795,0,1762181198,15174.421014539992,168.6595282499984,50661.250247280004 2025-11-03,14:46:40.000,307,11075416,-795,0,1762181199,15174.454696089997,168.68772477000311,50661.29217000001 2025-11-03,14:46:41.000,307,11075408,-795,0,1762181200,15174.495113949997,168.6736265100044,50661.15941472 2025-11-03,14:46:42.000,307,11075337,-795,0,1762181201,15174.515322879997,168.60313521000353,50661.23627304 2025-11-03,14:46:43.000,307,11075304,-795,0,1762181202,15174.562477049993,168.48329999999987,50661.27819576 2025-11-03,14:46:44.000,307,11075364,-795,0,1762181203,15174.481641329992,168.4973982599986,50661.37601544 2025-11-03,14:46:45.000,307,11075233,-795,0,1762181204,15174.643312769993,168.44805435000308,50661.320118480005 2025-11-03,14:46:46.000,307,11075303,-795,0,1762181205,15174.656785389998,168.55379130000074,50661.103517760006 2025-11-03,14:46:47.000,307,11075290,-795,0,1762181206,15174.744357419993,168.45510348000244,50661.033646560005 2025-11-03,14:46:48.000,307,11075256,-795,0,1762181207,15174.811720519989,168.57493868999882,50661.1873632 2025-11-03,14:46:49.000,307,11075438,-795,0,1762181208,15174.784775279993,168.37051392000285,50661.271208640006 2025-11-03,14:46:50.000,307,11075291,-795,0,1762181209,15174.757830039998,168.44805435000308,50661.24326016001 2025-11-03,14:46:51.000,307,11075271,-795,0,1762181210,15174.703939559993,168.45510348000244,50661.271208640006 2025-11-03,14:46:52.000,307,11075365,-795,0,1762181211,15174.751093729988,168.43395609000436,50661.299157120004 2025-11-03,14:46:53.000,307,11075368,-795,0,1762181212,15174.690466939988,168.29297349000262,50661.103517760006 2025-11-03,14:46:54.000,307,11075399,-795,0,1762181213,15174.596158599998,168.5255947800033,50661.23627304 2025-11-03,14:46:55.000,307,11075364,-795,0,1762181214,15174.589422290002,168.33526826999878,50661.37601544 2025-11-03,14:46:56.000,307,11075226,-795,0,1762181215,15174.522059189992,168.3775630500022,50661.320118480005 2025-11-03,14:46:57.000,307,11075454,-795,0,1762181216,15174.488377640002,168.51149652000458,50661.35505408 2025-11-03,14:46:58.000,307,11075242,-795,0,1762181217,15174.501850259992,168.38461218000157,50661.37601544 2025-11-03,14:46:59.000,307,11075282,-795,0,1762181218,15174.468168710002,168.49034912999923,50661.38998968001 2025-11-03,14:47:00.000,307,11075118,-795,0,1762181219,15174.387332990002,168.5255947800033,50661.24326016001 2025-11-03,14:47:01.000,307,11075171,-795,0,1762181220,15174.340178819992,168.4621526100018,50661.417938160004 2025-11-03,14:47:02.000,307,11075311,-795,0,1762181221,15174.326706200001,168.50444738999795,50661.299157120004 2025-11-03,14:47:03.000,307,11075121,-795,0,1762181222,15174.279552029991,168.5608404300001,50661.37601544 2025-11-03,14:47:04.000,307,11075148,-675,0,1762181223,15174.313233579996,168.4973982599986,50661.369028320005 2025-11-03,14:47:05.000,307,11075186,-795,0,1762181224,15174.232397859996,168.50444738999795,50661.536719200005 2025-11-03,14:47:06.000,307,11075328,-795,0,1762181225,15174.212188929996,168.44805435000308,50661.43191240001 2025-11-03,14:47:07.000,307,11075391,-795,0,1762181226,15174.279552029991,168.35641566000413,50661.36204120001 2025-11-03,14:47:08.000,307,11075389,-795,0,1762181227,15174.353651439997,168.40575956999965,50661.43191240001 2025-11-03,14:47:09.000,307,11075093,-795,0,1762181228,15174.333442509997,168.4762508700005,50661.52274496 2025-11-03,14:47:10.000,307,11075257,-795,0,1762181229,15174.326706200001,168.49034912999923,50661.55768056001 2025-11-03,14:47:11.000,307,11075476,-795,0,1762181230,15174.454696089997,168.51149652000458,50661.3271056 2025-11-03,14:47:12.000,307,11075275,-715,0,1762181231,15174.474905019997,168.3634647900035,50661.536719200005 2025-11-03,14:47:13.000,307,11075248,-795,0,1762181232,15174.414278229997,168.3987104400003,50661.5017836 2025-11-03,14:47:14.000,307,11075382,-795,0,1762181233,15174.353651439997,168.37051392000285,50661.50877072001 2025-11-03,14:47:15.000,307,11075372,-795,0,1762181234,15174.232397859996,168.2647769699979,50661.52973208001 2025-11-03,14:47:16.000,307,11075395,-795,0,1762181235,15174.16503476,168.34231739999814,50661.59261616 2025-11-03,14:47:17.000,307,11075234,-795,0,1762181236,15174.198716309991,168.2788752300039,50661.61357752 2025-11-03,14:47:18.000,307,11075226,-795,0,1762181237,15174.06399011,168.04625394000323,50661.71838432 2025-11-03,14:47:19.000,307,11075314,-795,0,1762181238,15174.05725379999,168.1660891499996,50661.634538880004 2025-11-03,14:47:20.000,307,11075257,-795,0,1762181239,15174.01683593999,168.1308435000028,50661.753319920004 2025-11-03,14:47:21.000,307,11075194,-795,0,1762181240,15173.909054979995,168.18723653999768,50661.66248736 2025-11-03,14:47:22.000,307,11075325,-795,0,1762181241,15173.85516449999,168.09559784999874,50661.73235856 2025-11-03,14:47:23.000,307,11075437,-795,0,1762181242,15173.848428189995,168.2788752300039,50661.73235856 2025-11-03,14:47:24.000,307,11075324,-795,0,1762181243,15173.76085616,168.18723653999768,50661.634538880004 2025-11-03,14:47:25.000,307,11075368,-795,0,1762181244,15173.848428189995,168.09559784999874,50661.71838432 2025-11-03,14:47:26.000,307,11075237,-795,0,1762181245,15173.73391091999,168.08854871999938,50661.69043584 2025-11-03,14:47:27.000,307,11075280,-795,0,1762181246,15173.639602579999,168.14494176000153,50661.51575784 2025-11-03,14:47:28.000,307,11075458,-795,0,1762181247,15173.612657339989,168.08854871999938,50661.655500240005 2025-11-03,14:47:29.000,307,11075435,-795,0,1762181248,15173.531821619988,168.08149959000002,50661.85812672 2025-11-03,14:47:30.000,307,11075238,-795,0,1762181249,15173.484667449993,167.968713510003,50661.774281280006 2025-11-03,14:47:31.000,307,11075255,-795,0,1762181250,15173.605921029994,168.07445046000066,50661.72537144001 2025-11-03,14:47:32.000,307,11075103,-795,0,1762181251,15173.680020439999,168.1308435000028,50661.71838432 2025-11-03,14:47:33.000,307,11075090,-795,0,1762181252,15173.632866269989,168.1167452400041,50661.76030704 2025-11-03,14:47:34.000,307,11075310,-795,0,1762181253,15173.75411984999,168.20838393000304,50661.64851312001 2025-11-03,14:47:35.000,307,11075241,-795,0,1762181254,15173.727174609994,168.17313827999897,50661.73235856 2025-11-03,14:47:36.000,307,11075116,-795,0,1762181255,15173.73391091999,168.15904002000025,50661.641526 2025-11-03,14:47:37.000,307,11075232,-795,0,1762181256,15173.77432877999,168.20133480000368,50661.83017824 2025-11-03,14:47:38.000,307,11075369,-795,0,1762181257,15173.686756749994,168.1167452400041,50661.67646160001 2025-11-03,14:47:39.000,307,11075213,-795,0,1762181258,15173.747383539994,168.1519908900009,50661.73235856 2025-11-03,14:47:40.000,307,11075216,-795,0,1762181259,15173.740647229999,168.1167452400041,50661.67646160001 2025-11-03,14:47:41.000,307,11075288,-795,0,1762181260,15173.80127402,168.22953132000112,50661.73235856 2025-11-03,14:47:42.000,307,11075359,-795,0,1762181261,15173.84169188,168.30002262000198,50661.71838432 2025-11-03,14:47:43.000,307,11075319,-795,0,1762181262,15173.69349305999,168.1026469799981,50661.66947448 2025-11-03,14:47:44.000,307,11075401,-795,0,1762181263,15173.673284129989,168.18018740999833,50661.79524264001 2025-11-03,14:47:45.000,307,11075266,-795,0,1762181264,15173.632866269989,167.968713510003,50661.69742296001 2025-11-03,14:47:46.000,307,11075262,-795,0,1762181265,15173.673284129989,168.0321556800045,50661.76030704 2025-11-03,14:47:47.000,307,11075126,-795,0,1762181266,15173.578975789998,168.10969611000473,50661.969920640004 2025-11-03,14:47:48.000,307,11075300,-795,0,1762181267,15173.585712099994,168.1167452400041,50661.76030704 2025-11-03,14:47:49.000,307,11075077,-795,0,1762181268,15173.552030549989,168.05330307000258,50661.802229760004 2025-11-03,14:47:50.000,307,11075426,-795,0,1762181269,15173.639602579999,168.01100828999915,50661.90004944 2025-11-03,14:47:51.000,307,11075311,-795,0,1762181270,15173.504876379993,168.03920481000387,50661.8860752 2025-11-03,14:47:52.000,307,11075340,-795,0,1762181271,15173.417304349998,168.09559784999874,50661.969920640004 2025-11-03,14:47:53.000,307,11075267,-795,0,1762181272,15173.376886489998,167.95461525000428,50661.802229760004 2025-11-03,14:47:54.000,307,11075307,-795,0,1762181273,15173.322996009992,168.0180574199985,50661.93498504001 2025-11-03,14:47:55.000,307,11075201,-795,0,1762181274,15173.343204939993,167.9193696000002,50661.90703656 2025-11-03,14:47:56.000,307,11075318,-795,0,1762181275,15173.174797189997,167.9052713400015,50661.76729416001 2025-11-03,14:47:57.000,307,11075252,-795,0,1762181276,15173.329732320002,167.98986090000108,50661.79524264001 2025-11-03,14:47:58.000,307,11075340,-795,0,1762181277,15173.221951359992,167.95461525000428,50661.85812672 2025-11-03,14:47:59.000,307,11075271,-795,0,1762181278,15173.093961469996,167.91232047000085,50661.941972160006 2025-11-03,14:48:00.000,307,11075183,-795,0,1762181279,15172.94576265,167.91232047000085,50661.97690776 2025-11-03,14:48:01.000,307,11075293,-795,0,1762181280,15172.92555372,167.96166438000364,50661.9559464 2025-11-03,14:48:02.000,307,11075233,-795,0,1762181281,15172.79756382999,167.82773091000126,50661.83716536 2025-11-03,14:48:03.000,307,11075273,-795,0,1762181282,15172.74367335,167.76428873999976,50662.0258176 2025-11-03,14:48:04.000,307,11075212,-795,0,1762181283,15172.69651917999,167.77838699999847,50661.89306232001 2025-11-03,14:48:05.000,307,11075183,-795,0,1762181284,15172.80430014,167.8559274299987,50662.06774032 2025-11-03,14:48:06.000,307,11075276,-795,0,1762181285,15172.72346442,167.77133786999912,50661.99786912 2025-11-03,14:48:07.000,307,11075304,-675,0,1762181286,15172.77735489999,167.73609222000232,50662.01883048 2025-11-03,14:48:08.000,307,11075410,-795,0,1762181287,15172.730200729995,167.74314135000168,50661.990882000006 2025-11-03,14:48:09.000,307,11075409,-635,0,1762181288,15172.790827519995,167.68674830999953,50661.969920640004 2025-11-03,14:48:10.000,307,11075356,-795,0,1762181289,15172.75714596999,167.61625700999866,50662.01883048 2025-11-03,14:48:11.000,307,11075364,-795,0,1762181290,15172.71672810999,167.67969918000017,50661.921010800004 2025-11-03,14:48:12.000,307,11075270,-795,0,1762181291,15172.78409121,167.64445353000337,50662.00485624 2025-11-03,14:48:13.000,307,11075217,-795,0,1762181292,15172.72346442,167.63035527000466,50661.98389488001 2025-11-03,14:48:14.000,307,11075196,-795,0,1762181293,15172.71672810999,167.5598639700038,50662.03280472001 2025-11-03,14:48:15.000,307,11075236,-795,0,1762181294,15172.70325549,167.61625700999866,50662.039791840005 2025-11-03,14:48:16.000,307,11075322,-795,0,1762181295,15172.61568345999,167.5598639700038,50661.93498504001 2025-11-03,14:48:17.000,307,11075310,-795,0,1762181296,15172.60221084,167.49642180000228,50662.01883048 2025-11-03,14:48:18.000,307,11075192,-795,0,1762181297,15172.501166189999,167.41888137000205,50661.97690776 2025-11-03,14:48:19.000,307,11075148,-795,0,1762181298,15172.541584049999,167.32019355000375,50661.91402368001 2025-11-03,14:48:20.000,307,11075361,-795,0,1762181299,15172.49442987999,167.24970225000288,50661.86511384001 2025-11-03,14:48:21.000,307,11075352,-795,0,1762181300,15172.420330469999,167.32019355000375,50661.86511384001 2025-11-03,14:48:22.000,307,11075315,-795,0,1762181301,15172.467484639994,167.2638005100016,50662.0258176 2025-11-03,14:48:23.000,307,11075282,-795,0,1762181302,15172.346231059993,167.29199702999904,50662.14459864 2025-11-03,14:48:24.000,307,11075378,-795,0,1762181303,15172.292340579988,167.1651126900033,50662.12363728 2025-11-03,14:48:25.000,307,11075148,-795,0,1762181304,15172.312549509988,167.19330921000073,50662.15158576001 2025-11-03,14:48:26.000,307,11075320,-795,0,1762181305,15172.251922719988,167.05937573999836,50662.12363728 2025-11-03,14:48:27.000,307,11075252,-795,0,1762181306,15172.251922719988,167.03117922000092,50662.08171456001 2025-11-03,14:48:28.000,307,11075315,-795,0,1762181307,15172.164350689993,167.052326609999,50662.15158576001 2025-11-03,14:48:29.000,307,11075440,-795,0,1762181308,15172.036360799997,167.00298270000349,50662.207482720005 2025-11-03,14:48:30.000,307,11075265,-795,0,1762181309,15172.063306039992,167.13691616999859,50662.088701680004 2025-11-03,14:48:31.000,307,11075440,-795,0,1762181310,15171.955525079997,167.1157687800005,50662.18652136 2025-11-03,14:48:32.000,307,11075323,-795,0,1762181311,15171.948788770002,167.09462139000243,50662.22844408001 2025-11-03,14:48:33.000,307,11075066,-795,0,1762181312,15171.881425669992,167.04527747999964,50662.26337968 2025-11-03,14:48:34.000,307,11075078,-795,0,1762181313,15171.908370910001,166.96068792000005,50662.29831528001 2025-11-03,14:48:35.000,307,11075401,-795,0,1762181314,15171.780381019991,166.98888444000477,50662.109663040006 2025-11-03,14:48:36.000,307,11075407,-795,0,1762181315,15171.800589949991,166.84790184000303,50662.26337968 2025-11-03,14:48:37.000,307,11075359,-795,0,1762181316,15171.65912743999,166.8056070599996,50662.109663040006 2025-11-03,14:48:38.000,307,11075188,-795,0,1762181317,15171.652391129996,166.82675444999768,50662.18652136 2025-11-03,14:48:39.000,307,11075303,-795,0,1762181318,15171.632182199995,167.0805231300037,50662.27036680001 2025-11-03,14:48:40.000,307,11075385,-795,0,1762181319,15171.450301829995,166.93954053000198,50662.01184336001 2025-11-03,14:48:41.000,307,11075299,-795,0,1762181320,15171.37620241999,166.9183931400039,50662.158572880006 2025-11-03,14:48:42.000,307,11075075,-795,0,1762181321,15171.38293873,166.92544227000326,50662.0956888 2025-11-03,14:48:43.000,307,11075271,-795,0,1762181322,15171.33578455999,166.9536387900007,50662.28434104 2025-11-03,14:48:44.000,307,11075293,-795,0,1762181323,15171.248212529994,166.9677370499994,50662.11665016 2025-11-03,14:48:45.000,307,11075103,-795,0,1762181324,15171.221267289999,167.15101443000458,50662.19350848 2025-11-03,14:48:46.000,307,11075179,-795,0,1762181325,15171.133695259989,167.10871965000115,50662.19350848 2025-11-03,14:48:47.000,307,11075294,-795,0,1762181326,15171.093277399988,167.17216182000266,50662.26337968 2025-11-03,14:48:48.000,307,11075280,-795,0,1762181327,15171.106750019993,167.2638005100016,50662.256392560004 2025-11-03,14:48:49.000,307,11075112,-795,0,1762181328,15171.066332159993,167.43297963000077,50662.24940544001 2025-11-03,14:48:50.000,307,11075165,-795,0,1762181329,15171.032650609988,167.4118322400027,50662.137611520004 2025-11-03,14:48:51.000,307,11075420,-795,0,1762181330,15171.019177989998,167.53166744999908,50662.24940544001 2025-11-03,14:48:52.000,307,11075337,-795,0,1762181331,15170.945078579993,167.58101136000187,50662.22145696 2025-11-03,14:48:53.000,307,11075265,-795,0,1762181332,15170.904660719993,167.63740440000402,50662.10267592001 2025-11-03,14:48:54.000,307,11075262,-795,0,1762181333,15170.938342269998,167.73609222000232,50662.29132816 2025-11-03,14:48:55.000,307,11075316,-795,0,1762181334,15170.776670829997,167.91232047000085,50662.29132816 2025-11-03,14:48:56.000,307,11075108,-795,0,1762181335,15170.742989279992,168.03920481000387,50662.34722512001 2025-11-03,14:48:57.000,307,11075270,-795,0,1762181336,15170.729516660002,168.0674013300013,50662.17953424001 2025-11-03,14:48:58.000,307,11075389,-795,0,1762181337,15170.641944629991,168.09559784999874,50662.26337968 2025-11-03,14:48:59.000,307,11075244,-795,0,1762181338,15170.641944629991,168.23658045000047,50662.24940544001 2025-11-03,14:49:00.000,307,11075429,-795,0,1762181339,15170.668889870001,168.32117001000006,50662.22145696 2025-11-03,14:49:01.000,307,11075269,-795,0,1762181340,15170.675626179996,168.4973982599986,50662.26337968 2025-11-03,14:49:02.000,307,11075352,-795,0,1762181341,15170.561108909991,168.53264391000266,50662.17953424001 2025-11-03,14:49:03.000,307,11075345,-795,0,1762181342,15170.655417249996,168.65247911999904,50662.33325088 2025-11-03,14:49:04.000,307,11075329,-795,0,1762181343,15170.628472010001,168.76526520000334,50662.34722512001 2025-11-03,14:49:05.000,307,11075129,-795,0,1762181344,15170.554372599996,168.86395302000165,50662.29831528001 2025-11-03,14:49:06.000,307,11075331,-715,0,1762181345,15170.614999389996,169.07542692000425,50662.33325088 2025-11-03,14:49:07.000,307,11075300,-795,0,1762181346,15170.540899979991,169.07542692000425,50662.33325088 2025-11-03,14:49:08.000,307,11075279,-795,0,1762181347,15170.520691049991,169.18821300000127,50662.305302400004 2025-11-03,14:49:09.000,307,11075328,-795,0,1762181348,15170.46006425999,169.23755691000406,50662.24940544001 2025-11-03,14:49:10.000,307,11075372,-795,0,1762181349,15170.372492229995,169.2164095199987,50662.326263760006 2025-11-03,14:49:11.000,307,11075265,-795,0,1762181350,15170.36575592,169.3150973400043,50662.20049560001 2025-11-03,14:49:12.000,307,11075354,-795,0,1762181351,15170.332074369995,169.2798516900002,50662.35421224 2025-11-03,14:49:13.000,307,11075292,-795,0,1762181352,15170.22429341,169.2657534300015,50662.22844408001 2025-11-03,14:49:14.000,307,11075346,-795,0,1762181353,15170.190611859995,169.3150973400043,50662.305302400004 2025-11-03,14:49:15.000,307,11075227,-795,0,1762181354,15170.109776139994,169.3644412499998,50662.24940544001 2025-11-03,14:49:16.000,307,11075051,-795,0,1762181355,15170.015467799989,169.33624473000236,50662.27036680001 2025-11-03,14:49:17.000,307,11075172,-795,0,1762181356,15169.954841009989,169.30804820999765,50662.34722512001 2025-11-03,14:49:18.000,307,11075307,-795,0,1762181357,15169.779696949998,169.27280256000086,50662.48696752001 2025-11-03,14:49:19.000,307,11075231,-795,0,1762181358,15169.671915990002,169.20936038999935,50662.31927664001 2025-11-03,14:49:20.000,307,11075236,-795,0,1762181359,15169.631498130002,169.18821300000127,50662.340238 2025-11-03,14:49:21.000,307,11075336,-795,0,1762181360,15169.409199900001,169.0683777900049,50662.326263760006 2025-11-03,14:49:22.000,307,11075390,-795,0,1762181361,15169.388990970001,168.99788649000402,50662.36818648001 2025-11-03,14:49:23.000,307,11075260,-795,0,1762181362,15169.32836418,168.97673909999867,50662.36818648001 2025-11-03,14:49:24.000,307,11075405,-795,0,1762181363,15169.254264769996,168.9062477999978,50662.31228952 2025-11-03,14:49:25.000,307,11075230,-795,0,1762181364,15169.2071106,168.9203460600038,50662.445044800006 2025-11-03,14:49:26.000,307,11075243,-795,0,1762181365,15169.11953856999,168.81460910999886,50662.50792888 2025-11-03,14:49:27.000,307,11075260,-795,0,1762181366,15168.98481237,168.77936346000206,50662.38216072 2025-11-03,14:49:28.000,307,11075359,-795,0,1762181367,15169.052175469995,168.7723143300027,50662.41709632001 2025-11-03,14:49:29.000,307,11075272,-795,0,1762181368,15168.93765819999,168.73706867999863,50662.51491600001 2025-11-03,14:49:30.000,307,11075231,-795,0,1762181369,15169.03870284999,168.75116694000462,50662.41709632001 2025-11-03,14:49:31.000,307,11075347,-795,0,1762181370,15169.031966539995,168.82165823999821,50662.38216072 2025-11-03,14:49:32.000,307,11075292,-795,0,1762181371,15169.06564809,168.7723143300027,50662.305302400004 2025-11-03,14:49:33.000,307,11075370,-795,0,1762181372,15169.02523023,168.84985476000293,50662.40312208 2025-11-03,14:49:34.000,307,11075232,-795,0,1762181373,15168.90397665,168.75116694000462,50662.39613496001 2025-11-03,14:49:35.000,307,11075253,-795,0,1762181374,15168.93765819999,168.8075599799995,50662.375173600005 2025-11-03,14:49:36.000,307,11075172,-795,0,1762181375,15168.863558789999,168.63838086000032,50662.375173600005 2025-11-03,14:49:37.000,307,11075235,-795,0,1762181376,15168.90397665,168.75116694000462,50662.29831528001 2025-11-03,14:49:38.000,307,11075301,-795,0,1762181377,15168.870295099994,168.7723143300027,50662.31927664001 2025-11-03,14:49:39.000,307,11075305,-795,0,1762181378,15168.782723069999,168.73706867999863,50662.31228952 2025-11-03,14:49:40.000,307,11075275,-795,0,1762181379,15168.89724033999,168.6595282499984,50662.24241832 2025-11-03,14:49:41.000,307,11075270,-795,0,1762181380,15168.762514139999,168.7229704199999,50662.326263760006 2025-11-03,14:49:42.000,307,11075367,-795,0,1762181381,15168.654733179988,168.68067564000376,50662.35421224 2025-11-03,14:49:43.000,307,11075378,-795,0,1762181382,15168.647996869993,168.59608608000417,50662.28434104 2025-11-03,14:49:44.000,307,11075367,-795,0,1762181383,15168.493061740002,168.53969304000202,50662.17953424001 2025-11-03,14:49:45.000,307,11075330,-795,0,1762181384,15168.553688530003,168.51854565000394,50662.22844408001 2025-11-03,14:49:46.000,307,11075244,-795,0,1762181385,15168.520006979998,168.55379130000074,50662.15158576001 2025-11-03,14:49:47.000,307,11075116,-795,0,1762181386,15168.418962329997,168.51149652000458,50662.340238 2025-11-03,14:49:48.000,307,11075198,-795,0,1762181387,15168.405489709992,168.71592129000055,50662.36119936 2025-11-03,14:49:49.000,307,11075106,-795,0,1762181388,15168.459380189997,168.84280563000357,50662.34722512001 2025-11-03,14:49:50.000,307,11075355,-795,0,1762181389,15168.365071849992,168.84280563000357,50662.24241832 2025-11-03,14:49:51.000,307,11075462,-795,0,1762181390,15168.324653989992,168.99083736000466,50662.34722512001 2025-11-03,14:49:52.000,307,11075366,-795,0,1762181391,15168.331390300002,168.9555917100006,50662.277353920006 2025-11-03,14:49:53.000,307,11075343,-795,0,1762181392,15168.162982549991,168.8569038900023,50662.340238 2025-11-03,14:49:54.000,307,11075213,-795,0,1762181393,15168.095619449996,168.96264083999995,50662.424083440004 2025-11-03,14:49:55.000,307,11075177,-795,0,1762181394,15168.06193789999,168.97673909999867,50662.27036680001 2025-11-03,14:49:56.000,307,11075331,-795,0,1762181395,15167.92047538999,169.00493562000338,50662.27036680001 2025-11-03,14:49:57.000,307,11075438,-795,0,1762181396,15167.9272117,169.08952518000297,50662.340238 2025-11-03,14:49:58.000,307,11075373,-795,0,1762181397,15167.86658491,169.0824760500036,50662.40312208 2025-11-03,14:49:59.000,307,11075205,-795,0,1762181398,15167.73859501999,169.08952518000297,50662.39613496001 2025-11-03,14:50:00.000,307,11075370,-795,0,1762181399,15167.792485499995,169.1670656100032,50662.340238 2025-11-03,14:50:01.000,307,11075297,-795,0,1762181400,15167.684704539999,169.0824760500036,50662.36818648001 2025-11-03,14:50:02.000,307,11075210,-795,0,1762181401,15167.67796822999,169.13886908999848,50662.53587736001 2025-11-03,14:50:03.000,307,11075278,-795,0,1762181402,15167.651022989994,169.10362344000168,50662.41709632001 2025-11-03,14:50:04.000,307,11075337,-795,0,1762181403,15167.70491347,169.0683777900049,50662.4799804 2025-11-03,14:50:05.000,307,11075228,-795,0,1762181404,15167.624077749999,169.15296735000447,50662.53587736001 2025-11-03,14:50:06.000,307,11075258,-795,0,1762181405,15167.603868819999,169.1177217000004,50662.493954640006 2025-11-03,14:50:07.000,307,11075351,-795,0,1762181406,15167.576923579989,169.12477082999976,50662.472993280004 2025-11-03,14:50:08.000,307,11075321,-795,0,1762181407,15167.462406309998,169.12477082999976,50662.51491600001 2025-11-03,14:50:09.000,307,11075481,-795,0,1762181408,15167.381570589998,169.04018127000018,50662.45203192 2025-11-03,14:50:10.000,307,11075229,-795,0,1762181409,15167.388306899993,168.99083736000466,50662.542864480005 2025-11-03,14:50:11.000,307,11075417,-755,0,1762181410,15167.267053319993,169.00493562000338,50662.48696752001 2025-11-03,14:50:12.000,307,11075249,-795,0,1762181411,15167.287262249993,169.0190338800021,50662.51491600001 2025-11-03,14:50:13.000,307,11075369,-795,0,1762181412,15167.206426529992,169.06132865999825,50662.53587736001 2025-11-03,14:50:14.000,307,11075226,-795,0,1762181413,15167.233371770002,168.92739519000315,50662.45901904 2025-11-03,14:50:15.000,307,11075165,-795,0,1762181414,15167.246844389992,169.02608301000146,50662.48696752001 2025-11-03,14:50:16.000,307,11075231,-795,0,1762181415,15167.233371770002,168.98378822999803,50662.64767128 2025-11-03,14:50:17.000,307,11075227,-795,0,1762181416,15167.307471179993,169.12477082999976,50662.45203192 2025-11-03,14:50:18.000,307,11075251,-795,0,1762181417,15167.361361659998,169.00493562000338,50662.36818648001 2025-11-03,14:50:19.000,307,11075240,-795,0,1762181418,15167.415252139988,169.10362344000168,50662.43107056 2025-11-03,14:50:20.000,307,11075375,-795,0,1762181419,15167.502824169998,169.1177217000004,50662.542864480005 2025-11-03,14:50:21.000,307,11075258,-795,0,1762181420,15167.509560479994,169.15296735000447,50662.36119936 2025-11-03,14:50:22.000,307,11075388,-795,0,1762181421,15167.576923579989,169.25165517000278,50662.38914784 2025-11-03,14:50:23.000,307,11075317,-795,0,1762181422,15167.630814059994,169.22345864999807,50662.493954640006 2025-11-03,14:50:24.000,307,11075265,-795,0,1762181423,15167.691440849994,169.4137851600026,50662.43805768001 2025-11-03,14:50:25.000,307,11075146,-795,0,1762181424,15167.731858709994,169.44903080999939,50662.43107056 2025-11-03,14:50:26.000,307,11075178,-795,0,1762181425,15167.691440849994,169.5477186299977,50662.40312208 2025-11-03,14:50:27.000,307,11075313,-795,0,1762181426,15167.69817715999,169.42083429000195,50662.40312208 2025-11-03,14:50:28.000,307,11075248,-795,0,1762181427,15167.792485499995,169.55476776000432,50662.256392560004 2025-11-03,14:50:29.000,307,11075363,-795,0,1762181428,15167.76554026,169.56886602000304,50662.29132816 2025-11-03,14:50:30.000,307,11075390,-795,0,1762181429,15167.77901287999,169.6111607999992,50662.24241832 2025-11-03,14:50:31.000,307,11075235,-795,0,1762181430,15167.80595812,169.70984862000478,50662.35421224 2025-11-03,14:50:32.000,307,11075269,-795,0,1762181431,15167.78574919,169.6746029700007,50662.277353920006 2025-11-03,14:50:33.000,307,11075222,-795,0,1762181432,15167.76554026,169.86492947999795,50662.277353920006 2025-11-03,14:50:34.000,307,11075355,-795,0,1762181433,15167.73859501999,169.75214340000093,50662.29132816 2025-11-03,14:50:35.000,307,11075224,-795,0,1762181434,15167.71838608999,169.65345558000263,50662.28434104 2025-11-03,14:50:36.000,307,11075227,-795,0,1762181435,15167.82616705,169.69575035999878,50662.24241832 2025-11-03,14:50:37.000,307,11075352,-795,0,1762181436,15167.75880394999,169.773290789999,50662.305302400004 2025-11-03,14:50:38.000,307,11075299,-795,0,1762181437,15167.69817715999,169.80148731000372,50662.2354312 2025-11-03,14:50:39.000,307,11075305,-795,0,1762181438,15167.684704539999,169.83673296000052,50662.33325088 2025-11-03,14:50:40.000,307,11075298,-795,0,1762181439,15167.71838608999,169.75214340000093,50662.36119936 2025-11-03,14:50:41.000,307,11075207,-795,0,1762181440,15167.731858709994,169.80853644000308,50662.24940544001 2025-11-03,14:50:42.000,307,11075318,-795,0,1762181441,15167.69817715999,169.90722426000139,50662.207482720005 2025-11-03,14:50:43.000,307,11075320,-795,0,1762181442,15167.792485499995,169.8860768700033,50662.31927664001 2025-11-03,14:50:44.000,307,11075266,-795,0,1762181443,15167.752067639994,169.94951904000482,50662.31228952 2025-11-03,14:50:45.000,307,11075307,-795,0,1762181444,15167.792485499995,169.99886295000033,50662.29132816 2025-11-03,14:50:46.000,307,11075290,-795,0,1762181445,15167.731858709994,170.01296120999905,50662.31228952 2025-11-03,14:50:47.000,307,11075226,-795,0,1762181446,15167.75880394999,169.9847646900016,50662.26337968 2025-11-03,14:50:48.000,307,11075293,-795,0,1762181447,15167.76554026,169.90722426000139,50662.256392560004 2025-11-03,14:50:49.000,307,11075207,-795,0,1762181448,15167.731858709994,169.86492947999795,50662.22844408001 2025-11-03,14:50:50.000,307,11075224,-795,0,1762181449,15167.76554026,169.82968383000116,50662.31927664001 2025-11-03,14:50:51.000,307,11075234,-795,0,1762181450,15167.65775929999,169.8226347000018,50662.29132816 2025-11-03,14:50:52.000,307,11075358,-795,0,1762181451,15167.731858709994,169.80148731000372,50662.277353920006 2025-11-03,14:50:53.000,307,11075207,-795,0,1762181452,15167.79922180999,169.74509427000157,50662.24940544001 2025-11-03,14:50:54.000,307,11075453,-795,0,1762181453,15167.80595812,169.76624165999965,50662.26337968 2025-11-03,14:50:55.000,307,11075217,-795,0,1762181454,15167.74533133,169.7380451400022,50662.35421224 2025-11-03,14:50:56.000,307,11075321,-795,0,1762181455,15167.82616705,169.68870122999942,50662.34722512001 2025-11-03,14:50:57.000,307,11075299,-795,0,1762181456,15167.70491347,169.660504710002,50662.424083440004 2025-11-03,14:50:58.000,307,11075192,-795,0,1762181457,15167.69817715999,169.58296428000176,50662.36119936 2025-11-03,14:50:59.000,307,11075278,-795,0,1762181458,15167.664495609999,169.53362036999897,50662.39613496001 2025-11-03,14:51:00.000,307,11075192,-795,0,1762181459,15167.752067639994,169.7591925300003,50662.45203192 2025-11-03,14:51:01.000,307,11075059,-795,0,1762181460,15167.7251224,169.76624165999965,50662.36119936 2025-11-03,14:51:02.000,307,11075190,-795,0,1762181461,15167.75880394999,169.70279948999814,50662.38216072 2025-11-03,14:51:03.000,307,11075298,-795,0,1762181462,15167.74533133,169.7380451400022,50662.43805768001 2025-11-03,14:51:04.000,307,11075286,-795,0,1762181463,15167.76554026,169.78738904999773,50662.375173600005 2025-11-03,14:51:05.000,307,11075295,-795,0,1762181464,15167.65775929999,169.84378208999988,50662.36818648001 2025-11-03,14:51:06.000,307,11075197,-795,0,1762181465,15167.65775929999,169.81558557000244,50662.43107056 2025-11-03,14:51:07.000,307,11075250,-795,0,1762181466,15167.549978339994,169.84378208999988,50662.50792888 2025-11-03,14:51:08.000,307,11075257,-795,0,1762181467,15167.536505719989,169.8578803499986,50662.493954640006 2025-11-03,14:51:09.000,307,11075392,-795,0,1762181468,15167.455669999988,169.82968383000116,50662.45901904 2025-11-03,14:51:10.000,307,11075304,-795,0,1762181469,15167.563450959999,169.86492947999795,50662.4799804 2025-11-03,14:51:11.000,307,11075273,-795,0,1762181470,15167.543242029999,169.80148731000372,50662.50792888 2025-11-03,14:51:12.000,307,11075324,-795,0,1762181471,15167.583659889999,169.81558557000244,50662.424083440004 2025-11-03,14:51:13.000,307,11075289,-795,0,1762181472,15167.549978339994,169.79443818000436,50662.375173600005 2025-11-03,14:51:14.000,307,11075299,-795,0,1762181473,15167.651022989994,169.7591925300003,50662.472993280004 2025-11-03,14:51:15.000,307,11075226,-795,0,1762181474,15167.67796822999,169.80148731000372,50662.41709632001 2025-11-03,14:51:16.000,307,11075374,-795,0,1762181475,15167.65775929999,169.71689775000414,50662.45901904 2025-11-03,14:51:17.000,307,11075228,-795,0,1762181476,15167.75880394999,169.68870122999942,50662.41709632001 2025-11-03,14:51:18.000,307,11075193,-795,0,1762181477,15167.772276569995,169.74509427000157,50662.41709632001 2025-11-03,14:51:19.000,307,11075255,-795,0,1762181478,15167.79922180999,169.660504710002,50662.424083440004 2025-11-03,14:51:20.000,307,11075292,-795,0,1762181479,15167.832903359995,169.64640645000327,50662.51491600001 2025-11-03,14:51:21.000,307,11075314,-795,0,1762181480,15167.84637598,169.61820992999856,50662.45203192 2025-11-03,14:51:22.000,307,11075338,-795,0,1762181481,15167.893530149995,169.60411166999984,50662.424083440004 2025-11-03,14:51:23.000,307,11075202,-795,0,1762181482,15167.88005752999,169.50542385000153,50662.50094176 2025-11-03,14:51:24.000,307,11075212,-795,0,1762181483,15168.02825635,169.4772273300041,50662.57780008 2025-11-03,14:51:25.000,307,11075414,-795,0,1762181484,15168.034992659996,169.45607993999874,50662.472993280004 2025-11-03,14:51:26.000,307,11075354,-795,0,1762181485,15168.00804742,169.329195600003,50662.48696752001 2025-11-03,14:51:27.000,307,11075428,-795,0,1762181486,15168.055201589996,169.32214647000364,50662.52889024 2025-11-03,14:51:28.000,307,11075308,-795,0,1762181487,15168.00804742,169.22345864999807,50662.591774320004 2025-11-03,14:51:29.000,307,11075334,-795,0,1762181488,15168.075410519996,169.13181995999912,50662.64767128 2025-11-03,14:51:30.000,307,11075430,-795,0,1762181489,15168.142773619991,169.13886908999848,50662.62670992 2025-11-03,14:51:31.000,307,11075272,-795,0,1762181490,15168.149509930001,168.9696899699993,50662.43107056 2025-11-03,14:51:32.000,307,11075300,-795,0,1762181491,15168.115828379996,168.9555917100006,50662.4799804 2025-11-03,14:51:33.000,307,11075321,-795,0,1762181492,15168.176455169996,168.94854258000123,50662.50792888 2025-11-03,14:51:34.000,307,11075170,-795,0,1762181493,15168.156246239996,168.9062477999978,50662.542864480005 2025-11-03,14:51:35.000,307,11075257,-795,0,1762181494,15168.203400409991,168.8569038900023,50662.57780008 2025-11-03,14:51:36.000,307,11075368,-795,0,1762181495,15168.237081959996,168.8569038900023,50662.51491600001 2025-11-03,14:51:37.000,307,11075280,-795,0,1762181496,15168.331390300002,168.75116694000462,50662.640684160004 2025-11-03,14:51:38.000,307,11075211,-795,0,1762181497,15168.392017090002,168.7088721600012,50662.661645520006 2025-11-03,14:51:39.000,307,11075273,-795,0,1762181498,15168.499798049997,168.73706867999863,50662.53587736001 2025-11-03,14:51:40.000,307,11075430,-795,0,1762181499,15168.425698639992,168.6595282499984,50662.51491600001 2025-11-03,14:51:41.000,307,11075376,-795,0,1762181500,15168.479589119997,168.65247911999904,50662.64767128 2025-11-03,14:51:42.000,307,11075450,-795,0,1762181501,15168.594106389988,168.53264391000266,50662.64767128 2025-11-03,14:51:43.000,307,11075220,-795,0,1762181502,15168.695151039989,168.46920174000115,50662.661645520006 2025-11-03,14:51:44.000,307,11075241,-795,0,1762181503,15168.641260559998,168.41985782999836,50662.57081296 2025-11-03,14:51:45.000,307,11075191,-795,0,1762181504,15168.627787939993,168.34936653000477,50662.612735680006 2025-11-03,14:51:46.000,307,11075290,-795,0,1762181505,15168.701887349998,168.13789263000217,50662.69658112 2025-11-03,14:51:47.000,307,11075348,-795,0,1762181506,15168.715359969989,168.18018740999833,50662.57780008 2025-11-03,14:51:48.000,307,11075194,-795,0,1762181507,15168.701887349998,168.0321556800045,50662.67561976 2025-11-03,14:51:49.000,307,11075368,-795,0,1762181508,15168.722096279998,167.84887829999934,50662.53587736001 2025-11-03,14:51:50.000,307,11075414,-795,0,1762181509,15168.715359969989,167.74314135000168,50662.69658112 2025-11-03,14:51:51.000,307,11075245,-795,0,1762181510,15168.708623659993,167.74314135000168,50662.53587736001 2025-11-03,14:51:52.000,307,11075337,-795,0,1762181511,15168.796195689989,167.58806049000123,50662.710555360005 2025-11-03,14:51:53.000,307,11075279,-795,0,1762181512,15168.843349859999,167.51756919000036,50662.640684160004 2025-11-03,14:51:54.000,307,11075262,-795,0,1762181513,15168.89724033999,167.510520060001,50662.57081296 2025-11-03,14:51:55.000,307,11075285,-755,0,1762181514,15168.94439451,167.38363571999798,50662.57081296 2025-11-03,14:51:56.000,307,11075357,-795,0,1762181515,15168.95786712999,167.3483900700012,50662.710555360005 2025-11-03,14:51:57.000,307,11075317,-795,0,1762181516,15169.0050213,167.27084964000096,50662.6197228 2025-11-03,14:51:58.000,307,11075198,-795,0,1762181517,15169.0050213,167.22150572999817,50662.661645520006 2025-11-03,14:51:59.000,307,11075248,-795,0,1762181518,15169.112802259995,167.1016705200018,50662.60574856001 2025-11-03,14:52:00.000,307,11075238,-795,0,1762181519,15169.08585702,167.05937573999836,50662.60574856001 2025-11-03,14:52:01.000,307,11075319,-795,0,1762181520,15169.09932963999,167.00298270000349,50662.71754248 2025-11-03,14:52:02.000,307,11075396,-795,0,1762181521,15169.10606595,166.93954053000198,50662.689594 2025-11-03,14:52:03.000,307,11075428,-795,0,1762181522,15169.16669274,166.88314748999983,50662.60574856001 2025-11-03,14:52:04.000,307,11075283,-795,0,1762181523,15169.153220119995,166.7703614100028,50662.661645520006 2025-11-03,14:52:05.000,307,11075338,-795,0,1762181524,15169.2071106,166.69987011000194,50662.62670992 2025-11-03,14:52:06.000,307,11075324,-795,0,1762181525,15169.18016535999,166.5588875100002,50662.69658112 2025-11-03,14:52:07.000,307,11075384,-795,0,1762181526,15169.20037428999,166.48134707999998,50662.57081296 2025-11-03,14:52:08.000,307,11075250,-795,0,1762181527,15169.301418939991,166.37561013000231,50662.66863264 2025-11-03,14:52:09.000,307,11075176,-795,0,1762181528,15169.16669274,166.40380664999975,50662.70356824001 2025-11-03,14:52:10.000,307,11075243,-795,0,1762181529,15169.22058321999,166.36856100000296,50662.69658112 2025-11-03,14:52:11.000,307,11075194,-795,0,1762181530,15169.26100107999,166.23462753000058,50662.591774320004 2025-11-03,14:52:12.000,307,11075273,-795,0,1762181531,15169.18016535999,166.19938188000378,50662.73151672001 2025-11-03,14:52:13.000,307,11075248,-795,0,1762181532,15169.382254659991,166.00905536999926,50662.77343944001 2025-11-03,14:52:14.000,307,11075289,-795,0,1762181533,15169.30815525,166.03725189000397,50662.82234928001 2025-11-03,14:52:15.000,307,11075262,-795,0,1762181534,15169.341836799991,166.1006940599982,50662.78741368 2025-11-03,14:52:16.000,307,11075508,-795,0,1762181535,15169.34857311,165.87512190000416,50662.864272 2025-11-03,14:52:17.000,307,11075422,-795,0,1762181536,15169.335100489996,165.79053234000457,50662.73151672001 2025-11-03,14:52:18.000,307,11075298,-795,0,1762181537,15169.335100489996,165.74823756000114,50662.73151672001 2025-11-03,14:52:19.000,307,11075261,-795,0,1762181538,15169.368782040001,165.58610757000133,50662.57780008 2025-11-03,14:52:20.000,307,11075469,-795,0,1762181539,15169.375518349996,165.4944688800024,50662.66863264 2025-11-03,14:52:21.000,307,11075196,-795,0,1762181540,15169.395727279996,165.36053541,50662.829336400006 2025-11-03,14:52:22.000,307,11075545,-675,0,1762181541,15169.355309419996,165.36053541,50662.82234928001 2025-11-03,14:52:23.000,307,11075289,-795,0,1762181542,15169.28794632,165.33938802000193,50662.7944008 2025-11-03,14:52:24.000,307,11075083,-795,0,1762181543,15169.321627869991,165.20545454999956,50662.71754248 2025-11-03,14:52:25.000,307,11075396,-795,0,1762181544,15169.341836799991,165.27594585000043,50662.80138792001 2025-11-03,14:52:26.000,307,11075487,-795,0,1762181545,15169.2071106,165.07857021000382,50662.65465840001 2025-11-03,14:52:27.000,307,11075143,-795,0,1762181546,15169.314891559996,164.8882436999993,50662.829336400006 2025-11-03,14:52:28.000,307,11075318,-795,0,1762181547,15169.173429049995,165.00807891000295,50662.780426560006 2025-11-03,14:52:29.000,307,11075259,-795,0,1762181548,15169.26100107999,164.81070326999907,50662.88523336 2025-11-03,14:52:30.000,307,11075512,-795,0,1762181549,15169.22731953,164.79660501000035,50662.87125912001 2025-11-03,14:52:31.000,307,11075446,-795,0,1762181550,15169.11953856999,164.64857327999925,50662.82234928001 2025-11-03,14:52:32.000,307,11075278,-795,0,1762181551,15169.10606595,164.6415241499999,50663.01798864001 2025-11-03,14:52:33.000,307,11075520,-795,0,1762181552,15169.112802259995,164.69086806000269,50662.829336400006 2025-11-03,14:52:34.000,307,11075376,-795,0,1762181553,15169.153220119995,164.6556224099986,50662.927156080004 2025-11-03,14:52:35.000,307,11075360,-795,0,1762181554,15168.98481237,164.56398371999967,50662.864272 2025-11-03,14:52:36.000,307,11075277,-795,0,1762181555,15169.031966539995,164.67676980000397,50662.84331064 2025-11-03,14:52:37.000,307,11075460,-795,0,1762181556,15168.99828498999,164.50054154999816,50662.759465200004 2025-11-03,14:52:38.000,307,11075335,-795,0,1762181557,15168.910712959994,164.7049663200014,50662.96209168 2025-11-03,14:52:39.000,307,11075265,-795,0,1762181558,15168.910712959994,164.64857327999925,50662.95510456 2025-11-03,14:52:40.000,307,11075280,-795,0,1762181559,15168.883767719999,164.53578720000223,50662.89920760001 2025-11-03,14:52:41.000,307,11075312,-675,0,1762181560,15168.95786712999,164.46529590000137,50662.7944008 2025-11-03,14:52:42.000,307,11075393,-795,0,1762181561,15168.883767719999,164.47234503000072,50662.90619472 2025-11-03,14:52:43.000,307,11075397,-795,0,1762181562,15168.89724033999,164.43709938000393,50662.95510456 2025-11-03,14:52:44.000,307,11075345,-795,0,1762181563,15168.91744926999,164.3102150400009,50662.88523336 2025-11-03,14:52:45.000,307,11075268,-795,0,1762181564,15168.91744926999,164.32431329999963,50662.90619472 2025-11-03,14:52:46.000,307,11075364,-795,0,1762181565,15168.809668309994,164.32431329999963,50663.03196288 2025-11-03,14:52:47.000,307,11075382,-795,0,1762181566,15168.96460344,164.2115272200026,50662.91318184 2025-11-03,14:52:48.000,307,11075309,-795,0,1762181567,15168.930921889994,164.16923243999918,50662.9341432 2025-11-03,14:52:49.000,307,11075418,-795,0,1762181568,15168.850086169994,164.11988853000366,50662.878246240005 2025-11-03,14:52:50.000,307,11075111,-795,0,1762181569,15168.769250449994,164.23267461000069,50662.96209168 2025-11-03,14:52:51.000,307,11075320,-795,0,1762181570,15168.816404619989,164.16923243999918,50662.85728488 2025-11-03,14:52:52.000,307,11075288,-795,0,1762181571,15168.782723069999,164.15513418000046,50663.02497576 2025-11-03,14:52:53.000,307,11075345,-795,0,1762181572,15168.769250449994,164.12693766000302,50662.89920760001 2025-11-03,14:52:54.000,307,11075292,-795,0,1762181573,15168.708623659993,163.95775854000385,50663.01798864001 2025-11-03,14:52:55.000,307,11075262,-795,0,1762181574,15168.755777829989,164.0493972300028,50662.927156080004 2025-11-03,14:52:56.000,307,11075281,-755,0,1762181575,15168.782723069999,164.04234810000344,50662.976065920004 2025-11-03,14:52:57.000,307,11075276,-795,0,1762181576,15168.681678419998,163.8379233300002,50663.05292424 2025-11-03,14:52:58.000,307,11075321,-795,0,1762181577,15168.701887349998,163.79562855000404,50663.20664088001 2025-11-03,14:52:59.000,307,11075387,-795,0,1762181578,15168.641260559998,163.78857942000468,50663.08785984001 2025-11-03,14:53:00.000,307,11075247,-795,0,1762181579,15168.674942109988,163.78857942000468,50663.13676968001 2025-11-03,14:53:01.000,307,11075118,-795,0,1762181580,15168.708623659993,163.8520215899989,50663.143756800004 2025-11-03,14:53:02.000,307,11075141,-795,0,1762181581,15168.722096279998,163.6898915999991,50663.0040144 2025-11-03,14:53:03.000,307,11075338,-795,0,1762181582,15168.782723069999,163.6405476900036,50663.15773104001 2025-11-03,14:53:04.000,307,11075250,-795,0,1762181583,15168.661469489998,163.67579334000038,50663.02497576 2025-11-03,14:53:05.000,307,11075347,-795,0,1762181584,15168.573897459988,163.61235116999887,50663.05292424 2025-11-03,14:53:06.000,307,11075241,-795,0,1762181585,15168.607579009993,163.5912037800008,50663.1786924 2025-11-03,14:53:07.000,307,11075299,-795,0,1762181586,15168.540215909998,163.555958130004,50663.1786924 2025-11-03,14:53:08.000,307,11075214,-795,0,1762181587,15168.560424839998,163.555958130004,50663.17170528 2025-11-03,14:53:09.000,307,11075330,-795,0,1762181588,15168.513270670002,163.56300726000336,50663.24157648 2025-11-03,14:53:10.000,307,11075258,-795,0,1762181589,15168.506534359993,163.45727030999842,50663.262537840004 2025-11-03,14:53:11.000,307,11075175,-795,0,1762181590,15168.466116499992,163.41497553000227,50663.24157648 2025-11-03,14:53:12.000,307,11075290,-795,0,1762181591,15168.432434950002,163.37268074999884,50663.23458936001 2025-11-03,14:53:13.000,307,11075295,-795,0,1762181592,15168.385280779992,163.36563161999948,50663.32542192001 2025-11-03,14:53:14.000,307,11075379,-795,0,1762181593,15168.351599230002,163.3938281400042,50663.3184348 2025-11-03,14:53:15.000,307,11075299,-795,0,1762181594,15168.358335539997,163.38677901000483,50663.388306 2025-11-03,14:53:16.000,307,11075252,-795,0,1762181595,15168.358335539997,163.33743510000204,50663.29747344 2025-11-03,14:53:17.000,307,11075305,-795,0,1762181596,15168.344862919992,163.38677901000483,50663.451190080006 2025-11-03,14:53:18.000,307,11075282,-795,0,1762181597,15168.210136720001,163.22464901999774,50663.4581772 2025-11-03,14:53:19.000,307,11075215,-795,0,1762181598,15168.304445059992,163.3092385800046,50663.40926736 2025-11-03,14:53:20.000,307,11075266,-795,0,1762181599,15168.257290889997,163.21055075999902,50663.44420296001 2025-11-03,14:53:21.000,307,11075200,-795,0,1762181600,15168.196664099996,163.1330103299988,50663.44420296001 2025-11-03,14:53:22.000,307,11075261,-795,0,1762181601,15168.129301,163.20350162999966,50663.33939616 2025-11-03,14:53:23.000,307,11075260,-795,0,1762181602,15168.230345650001,163.1612068500035,50663.33939616 2025-11-03,14:53:24.000,307,11075223,-755,0,1762181603,15168.277499819997,163.14005945999816,50663.40926736 2025-11-03,14:53:25.000,307,11075159,-795,0,1762181604,15168.122564689991,163.11891207000008,50663.262537840004 2025-11-03,14:53:26.000,307,11075375,-795,0,1762181605,15168.156246239996,163.02022425000177,50663.164718160006 2025-11-03,14:53:27.000,307,11075337,-795,0,1762181606,15168.183191479991,163.07661729000392,50663.451190080006 2025-11-03,14:53:28.000,307,11075238,-795,0,1762181607,15168.102355759991,162.96383120999963,50663.332409040006 2025-11-03,14:53:29.000,307,11075256,-795,0,1762181608,15168.02152003999,162.92858556000283,50663.40228024001 2025-11-03,14:53:30.000,307,11075232,-795,0,1762181609,15168.00131110999,162.86514339000132,50663.30446056001 2025-11-03,14:53:31.000,307,11075190,-795,0,1762181610,15167.90700277,162.79465209000045,50663.332409040006 2025-11-03,14:53:32.000,307,11075284,-795,0,1762181611,15167.853112289995,162.74530817999766,50663.35337040001 2025-11-03,14:53:33.000,307,11075303,-795,0,1762181612,15167.75880394999,162.64662035999936,50663.40926736 2025-11-03,14:53:34.000,307,11075259,-795,0,1762181613,15167.69817715999,162.73120991999895,50663.388306 2025-11-03,14:53:35.000,307,11075380,-795,0,1762181614,15167.65775929999,162.54793254000106,50663.44420296001 2025-11-03,14:53:36.000,307,11075315,-795,0,1762181615,15167.610605129994,162.59727645000385,50663.4581772 2025-11-03,14:53:37.000,307,11075323,-795,0,1762181616,15167.489351549993,162.63252210000064,50663.451190080006 2025-11-03,14:53:38.000,307,11075261,-795,0,1762181617,15167.395043209988,162.69596427000215,50663.43721584 2025-11-03,14:53:39.000,307,11075215,-795,0,1762181618,15167.307471179993,162.7241607899996,50663.53503552 2025-11-03,14:53:40.000,307,11075196,-795,0,1762181619,15167.226635459992,162.56907992999913,50663.549009760005 2025-11-03,14:53:41.000,307,11075256,-795,0,1762181620,15167.172744980002,162.68186601000343,50663.55599688 2025-11-03,14:53:42.000,307,11075376,-795,0,1762181621,15167.091909260002,162.73120991999895,50663.54202264001 2025-11-03,14:53:43.000,307,11075354,-795,0,1762181622,15167.017809849996,162.68186601000343,50663.55599688 2025-11-03,14:53:44.000,307,11075373,-795,0,1762181623,15167.011073540001,162.76645557000302,50663.59093248001 2025-11-03,14:53:45.000,307,11075418,-795,0,1762181624,15166.876347339996,162.73120991999895,50663.549009760005 2025-11-03,14:53:46.000,307,11075313,-795,0,1762181625,15166.8494021,162.68186601000343,50663.63984232001 2025-11-03,14:53:47.000,307,11075390,-795,0,1762181626,15166.755093759995,162.7382590499983,50663.59093248001 2025-11-03,14:53:48.000,307,11075278,-795,0,1762181627,15166.74835745,162.7523573100043,50663.646829440004 2025-11-03,14:53:49.000,307,11075274,-795,0,1762181628,15166.66752173,162.7876029600011,50663.63984232001 2025-11-03,14:53:50.000,307,11075385,-795,0,1762181629,15166.674258039995,162.73120991999895,50663.765610480004 2025-11-03,14:53:51.000,307,11075291,-795,0,1762181630,15166.53953183999,162.85809426000196,50663.7725976 2025-11-03,14:53:52.000,307,11075275,-795,0,1762181631,15166.49911397999,162.86514339000132,50663.69573928 2025-11-03,14:53:53.000,307,11075374,-795,0,1762181632,15166.377860399989,162.79465209000045,50663.716700640005 2025-11-03,14:53:54.000,307,11075368,-795,0,1762181633,15166.377860399989,162.9356346900022,50663.74464912 2025-11-03,14:53:55.000,307,11075337,-795,0,1762181634,15166.384596709999,162.8228486099979,50663.835481680006 2025-11-03,14:53:56.000,307,11075346,-795,0,1762181635,15166.276815749989,162.95678208000027,50663.89836576 2025-11-03,14:53:57.000,307,11075389,-795,0,1762181636,15166.195980029988,162.77350470000238,50663.73766200001 2025-11-03,14:53:58.000,307,11075258,-795,0,1762181637,15166.054517520002,162.9849785999977,50663.82849456001 2025-11-03,14:53:59.000,307,11075244,-795,0,1762181638,15166.121880619998,163.0343225100005,50663.68875216001 2025-11-03,14:54:00.000,307,11075535,-795,0,1762181639,15166.081462759998,163.1471085900048,50663.80753320001 2025-11-03,14:54:01.000,307,11075324,-795,0,1762181640,15166.047781209993,163.0343225100005,50663.86343016 2025-11-03,14:54:02.000,307,11075269,-795,0,1762181641,15166.088199069993,163.1471085900048,50663.77958472001 2025-11-03,14:54:03.000,307,11075392,-795,0,1762181642,15166.027572279992,163.1612068500035,50663.89137864 2025-11-03,14:54:04.000,307,11075392,-795,0,1762181643,15166.000627039997,163.31628771000396,50663.75163624 2025-11-03,14:54:05.000,307,11075255,-795,0,1762181644,15165.825482979992,163.35153336000076,50663.77958472001 2025-11-03,14:54:06.000,307,11075395,-795,0,1762181645,15165.764856189991,163.40087727000355,50663.77958472001 2025-11-03,14:54:07.000,307,11075315,-795,0,1762181646,15165.717702019996,163.40087727000355,50663.74464912 2025-11-03,14:54:08.000,307,11075203,-795,0,1762181647,15165.62339367999,163.3797298799982,50663.765610480004 2025-11-03,14:54:09.000,307,11075304,-795,0,1762181648,15165.58297581999,163.49956509000185,50663.85644304001 2025-11-03,14:54:10.000,307,11075194,-795,0,1762181649,15165.616657369996,163.47841770000377,50663.954262720006 2025-11-03,14:54:11.000,307,11075344,-795,0,1762181650,15165.52234902999,163.64759682000295,50663.84945592 2025-11-03,14:54:12.000,307,11075192,-795,0,1762181651,15165.353941279995,163.7180881200038,50663.835481680006 2025-11-03,14:54:13.000,307,11075286,-795,0,1762181652,15165.353941279995,163.81677594000212,50664.003172560006 2025-11-03,14:54:14.000,307,11075378,-795,0,1762181653,15165.246160319999,163.8520215899989,50663.82150744 2025-11-03,14:54:15.000,307,11075381,-795,0,1762181654,15165.158588289989,163.8661198500049,50663.8424688 2025-11-03,14:54:16.000,307,11075372,-795,0,1762181655,15165.178797219989,163.94366027999786,50663.85644304001 2025-11-03,14:54:17.000,307,11075217,-795,0,1762181656,15165.111434119994,164.07054462000087,50663.884391520005 2025-11-03,14:54:18.000,307,11075389,-795,0,1762181657,15165.145115669999,164.20447809000325,50663.80753320001 2025-11-03,14:54:19.000,307,11075349,-795,0,1762181658,15165.044071019998,164.21857635000197,50663.87740440001 2025-11-03,14:54:20.000,307,11075399,-795,0,1762181659,15164.990180539993,164.3102150400009,50663.80753320001 2025-11-03,14:54:21.000,307,11075222,-795,0,1762181660,15164.875663270002,164.32431329999963,50663.85644304001 2025-11-03,14:54:22.000,307,11075366,-795,0,1762181661,15164.882399579998,164.45119764000265,50663.96124984 2025-11-03,14:54:23.000,307,11075333,-795,0,1762181662,15164.821772789997,164.57103284999903,50663.933301360004 2025-11-03,14:54:24.000,307,11075237,-795,0,1762181663,15164.727464449992,164.6697206700046,50663.90535288001 2025-11-03,14:54:25.000,307,11075323,-795,0,1762181664,15164.579265629996,164.73316283999884,50663.90535288001 2025-11-03,14:54:26.000,307,11075190,-795,0,1762181665,15164.572529320001,164.77545762000227,50663.933301360004 2025-11-03,14:54:27.000,307,11075353,-795,0,1762181666,15164.525375149991,164.8529980500025,50663.91234 2025-11-03,14:54:28.000,307,11075249,-795,0,1762181667,15164.559056699996,164.88119456999993,50663.94028848 2025-11-03,14:54:29.000,307,11075308,-795,0,1762181668,15164.36370370999,164.90939109000465,50663.89137864 2025-11-03,14:54:30.000,307,11075344,-795,0,1762181669,15164.39064895,164.902341959998,50663.96823696 2025-11-03,14:54:31.000,307,11075145,-795,0,1762181670,15164.24245012999,165.08561934000318,50664.003172560006 2025-11-03,14:54:32.000,307,11075432,-795,0,1762181671,15164.24918644,165.2266019400049,50664.07304376001 2025-11-03,14:54:33.000,307,11075261,-795,0,1762181672,15164.16161440999,165.2266019400049,50663.97522408001 2025-11-03,14:54:34.000,307,11075246,-795,0,1762181673,15164.12119654999,165.33938802000193,50664.13592784 2025-11-03,14:54:35.000,307,11075254,-795,0,1762181674,15163.972997729994,165.46627235999767,50663.92631424001 2025-11-03,14:54:36.000,307,11075434,-795,0,1762181675,15163.952788799994,165.62135321999813,50664.05906952 2025-11-03,14:54:37.000,307,11075282,-795,0,1762181676,15163.858480459989,165.64250061000348,50664.003172560006 2025-11-03,14:54:38.000,307,11075319,-795,0,1762181677,15163.871953079994,165.66364800000156,50664.03112104 2025-11-03,14:54:39.000,307,11075290,-795,0,1762181678,15163.663127469998,165.76938494999922,50664.04509528001 2025-11-03,14:54:40.000,307,11075219,-795,0,1762181679,15163.629445919993,165.86102363999817,50664.10797936 2025-11-03,14:54:41.000,307,11075427,-795,0,1762181680,15163.609236989992,165.91741668000031,50663.99618544001 2025-11-03,14:54:42.000,307,11075318,-795,0,1762181681,15163.407147689992,165.88217103000352,50663.98919832 2025-11-03,14:54:43.000,307,11075298,-795,0,1762181682,15163.359993519996,166.12889058000292,50664.02413392001 2025-11-03,14:54:44.000,307,11075309,-795,0,1762181683,15163.292630420001,166.2487257899993,50664.08003088 2025-11-03,14:54:45.000,307,11075215,-795,0,1762181684,15163.238739939996,166.17823448999843,50663.99618544001 2025-11-03,14:54:46.000,307,11075185,-795,0,1762181685,15163.157904219996,166.2487257899993,50664.08003088 2025-11-03,14:54:47.000,307,11075324,-795,0,1762181686,15163.117486359995,166.41790490999847,50664.11496648001 2025-11-03,14:54:48.000,307,11075281,-795,0,1762181687,15163.04338694999,166.5447892500015,50663.98919832 2025-11-03,14:54:49.000,307,11075347,-795,0,1762181688,15163.016441709995,166.69987011000194,50664.121953600006 2025-11-03,14:54:50.000,307,11075180,-795,0,1762181689,15162.935605989995,166.71396837000066,50663.85644304001 2025-11-03,14:54:51.000,307,11075239,-795,0,1762181690,15162.98276015999,166.92544227000326,50663.89836576 2025-11-03,14:54:52.000,307,11075305,-795,0,1762181691,15163.04338694999,167.06642486999772,50664.1568892 2025-11-03,14:54:53.000,307,11075316,-795,0,1762181692,15162.935605989995,167.1651126900033,50664.04509528001 2025-11-03,14:54:54.000,307,11075228,-795,0,1762181693,15162.94907861,167.24970225000288,50664.003172560006 2025-11-03,14:54:55.000,307,11075300,-795,0,1762181694,15162.88171550999,167.44002876000013,50664.1568892 2025-11-03,14:54:56.000,307,11075315,-795,0,1762181695,15162.827825029999,167.4752744100042,50664.04509528001 2025-11-03,14:54:57.000,307,11075252,-795,0,1762181696,15162.84129764999,167.53166744999908,50664.08003088 2025-11-03,14:54:58.000,307,11075301,-795,0,1762181697,15162.78067085999,167.64445353000337,50664.06605664 2025-11-03,14:54:59.000,307,11075327,-795,0,1762181698,15162.693098829994,167.74314135000168,50664.03810816 2025-11-03,14:55:00.000,307,11075315,-795,0,1762181699,15162.598790489988,167.8065835200032,50664.170863440006 2025-11-03,14:55:01.000,307,11075264,-795,0,1762181700,15162.578581559988,167.79953439000383,50664.052082400005 2025-11-03,14:55:02.000,307,11075234,-795,0,1762181701,15162.504482149998,167.95461525000428,50664.1568892 2025-11-03,14:55:03.000,307,11075254,-795,0,1762181702,15162.369755949992,167.9052713400015,50664.03810816 2025-11-03,14:55:04.000,307,11075345,-795,0,1762181703,15162.349547019992,168.02510654999787,50664.052082400005 2025-11-03,14:55:05.000,307,11075347,-795,0,1762181704,15162.295656540002,168.09559784999874,50664.100992240004 2025-11-03,14:55:06.000,307,11075299,-795,0,1762181705,15162.248502369992,168.17313827999897,50664.0171468 2025-11-03,14:55:07.000,307,11075260,-795,0,1762181706,15162.174402960001,168.24362957999983,50664.20579904 2025-11-03,14:55:08.000,307,11075193,-795,0,1762181707,15162.100303549996,168.32117001000006,50664.2267604 2025-11-03,14:55:09.000,307,11075298,-795,0,1762181708,15162.039676759996,168.34231739999814,50664.14291496001 2025-11-03,14:55:10.000,307,11075309,-795,0,1762181709,15161.97231366,168.44100522000372,50664.10797936 2025-11-03,14:55:11.000,307,11075195,-795,0,1762181710,15161.95210473,168.412808699999,50664.19182480001 2025-11-03,14:55:12.000,307,11075273,-795,0,1762181711,15161.92515948999,168.50444738999795,50664.17785056 2025-11-03,14:55:13.000,307,11075337,-795,0,1762181712,15161.857796389995,168.49034912999923,50664.19881192 2025-11-03,14:55:14.000,307,11075362,-795,0,1762181713,15161.78369697999,168.53969304000202,50664.17785056 2025-11-03,14:55:15.000,307,11075263,-795,0,1762181714,15161.70959757,168.73706867999863,50664.19182480001 2025-11-03,14:55:16.000,307,11075399,-755,0,1762181715,15161.64897078,168.8357565000042,50664.33156720001 2025-11-03,14:55:17.000,307,11075354,-795,0,1762181716,15161.547926129999,168.84280563000357,50664.24073464001 2025-11-03,14:55:18.000,307,11075265,-795,0,1762181717,15161.56139874999,168.99788649000402,50664.25470888 2025-11-03,14:55:19.000,307,11075266,-795,0,1762181718,15161.514244579994,169.1670656100032,50664.19881192 2025-11-03,14:55:20.000,307,11075266,-795,0,1762181719,15161.419936239989,169.25870430000214,50664.268683120004 2025-11-03,14:55:21.000,307,11075221,-795,0,1762181720,15161.480563029989,169.38558863999788,50664.24772176 2025-11-03,14:55:22.000,307,11075252,-795,0,1762181721,15161.399727309989,169.62525905999792,50664.268683120004 2025-11-03,14:55:23.000,307,11075307,-795,0,1762181722,15161.372782069993,169.70279948999814,50664.30361872 2025-11-03,14:55:24.000,307,11075260,-795,0,1762181723,15161.332364209993,169.84378208999988,50664.27567024 2025-11-03,14:55:25.000,307,11075309,-795,0,1762181724,15161.312155279993,169.90017513000203,50664.27567024 2025-11-03,14:55:26.000,307,11075427,-795,0,1762181725,15161.291946349993,170.1327964200027,50664.2267604 2025-11-03,14:55:27.000,307,11075370,-795,0,1762181726,15161.231319559993,170.21033685000293,50664.25470888 2025-11-03,14:55:28.000,307,11075363,-795,0,1762181727,15161.224583249998,170.24558249999973,50664.34554144 2025-11-03,14:55:29.000,307,11075371,-795,0,1762181728,15161.137011220002,170.4429581400036,50664.289644480006 2025-11-03,14:55:30.000,307,11075412,-795,0,1762181729,15161.150483839992,170.4782037900004,50664.32458008 2025-11-03,14:55:31.000,307,11075314,-795,0,1762181730,15161.271737419993,170.55574422000063,50664.37348992 2025-11-03,14:55:32.000,307,11075311,-795,0,1762181731,15161.204374319997,170.71787421000045,50664.2966316 2025-11-03,14:55:33.000,307,11075426,-795,0,1762181732,15161.224583249998,170.8729550700009,50664.37348992 2025-11-03,14:55:34.000,307,11075345,-795,0,1762181733,15161.278473729988,171.02803593000135,50664.21278616001 2025-11-03,14:55:35.000,307,11075252,-795,0,1762181734,15161.345836829998,171.19016592000116,50664.35951568001 2025-11-03,14:55:36.000,307,11075157,-795,0,1762181735,15161.265001109998,171.35229591000098,50664.387464160005 2025-11-03,14:55:37.000,307,11075307,-795,0,1762181736,15161.244792179998,171.50737677000143,50664.338554320006 2025-11-03,14:55:38.000,307,11075366,-795,0,1762181737,15161.271737419993,171.60606458999973,50664.24073464001 2025-11-03,14:55:39.000,307,11075324,-795,0,1762181738,15161.224583249998,171.65540850000252,50664.20579904 2025-11-03,14:55:40.000,307,11075420,-795,0,1762181739,15161.285210039998,171.83163675000105,50664.33156720001 2025-11-03,14:55:41.000,307,11075275,-795,0,1762181740,15161.345836829998,171.90212805000192,50664.28265736001 2025-11-03,14:55:42.000,307,11075425,-795,0,1762181741,15161.291946349993,172.01491412999894,50664.3665028 2025-11-03,14:55:43.000,307,11075405,-795,0,1762181742,15161.291946349993,172.14179847000196,50664.35252856 2025-11-03,14:55:44.000,307,11075360,-795,0,1762181743,15161.345836829998,172.21933890000219,50664.38047704001 2025-11-03,14:55:45.000,307,11075268,-795,0,1762181744,15161.312155279993,172.3180267200005,50664.34554144 2025-11-03,14:55:46.000,307,11075330,-795,0,1762181745,15161.298682659988,172.47310758000094,50664.38047704001 2025-11-03,14:55:47.000,307,11075204,-795,0,1762181746,15161.265001109998,172.53654975000245,50664.32458008 2025-11-03,14:55:48.000,307,11075315,-795,0,1762181747,15161.352573139993,172.5788445299986,50664.35252856 2025-11-03,14:55:49.000,307,11075343,-795,0,1762181748,15161.224583249998,172.59999192000396,50664.338554320006 2025-11-03,14:55:50.000,307,11075394,-795,0,1762181749,15161.278473729988,172.69867974000226,50664.26169600001 2025-11-03,14:55:51.000,307,11075393,-755,0,1762181750,15161.258264800003,172.7268762599997,50664.4014384 2025-11-03,14:55:52.000,307,11075390,-795,0,1762181751,15161.258264800003,172.81851494999864,50664.35951568001 2025-11-03,14:55:53.000,307,11075399,-795,0,1762181752,15161.244792179998,172.81851494999864,50664.42938688001 2025-11-03,14:55:54.000,307,11075269,-795,0,1762181753,15161.271737419993,172.825564079998,50664.37348992 2025-11-03,14:55:55.000,307,11075277,-795,0,1762181754,15161.352573139993,172.9383501600023,50664.44336112 2025-11-03,14:55:56.000,307,11075296,-795,0,1762181755,15161.399727309989,172.95244842000102,50664.42239976 2025-11-03,14:55:57.000,307,11075345,-795,0,1762181756,15161.359309449988,172.95244842000102,50664.40842552001 2025-11-03,14:55:58.000,307,11075365,-795,0,1762181757,15161.406463619998,173.12867666999955,50664.604064880004 2025-11-03,14:55:59.000,307,11075342,-795,0,1762181758,15161.514244579994,173.24146275000385,50664.42239976 2025-11-03,14:56:00.000,307,11075234,-795,0,1762181759,15161.440145169989,173.2203153599985,50664.42239976 2025-11-03,14:56:01.000,307,11075376,-795,0,1762181760,15161.480563029989,173.32605231000343,50664.34554144 2025-11-03,14:56:02.000,307,11075250,-795,0,1762181761,15161.460354099989,173.34015057000215,50664.387464160005 2025-11-03,14:56:03.000,307,11075412,-795,0,1762181762,15161.494035649994,173.50228056000196,50664.387464160005 2025-11-03,14:56:04.000,307,11075359,-795,0,1762181763,15161.467090409998,173.4811331700039,50664.47829672001 2025-11-03,14:56:05.000,307,11075480,-795,0,1762181764,15161.460354099989,173.60096838000027,50664.35252856 2025-11-03,14:56:06.000,307,11075230,-795,0,1762181765,15161.460354099989,173.65031229000306,50664.24772176 2025-11-03,14:56:07.000,307,11075352,-715,0,1762181766,15161.372782069993,173.60096838000027,50664.2267604 2025-11-03,14:56:08.000,307,11075446,-795,0,1762181767,15161.345836829998,173.65031229000306,50664.338554320006 2025-11-03,14:56:09.000,307,11075347,-795,0,1762181768,15161.453617789994,173.70670532999793,50664.23374752 2025-11-03,14:56:10.000,307,11075324,-795,0,1762181769,15161.366045759998,173.78424575999816,50664.42938688001 2025-11-03,14:56:11.000,307,11075387,-795,0,1762181770,15161.372782069993,173.68555793999985,50664.387464160005 2025-11-03,14:56:12.000,307,11075467,-795,0,1762181771,15161.318891589988,173.75604924000072,50664.40842552001 2025-11-03,14:56:13.000,307,11075376,-795,0,1762181772,15161.345836829998,173.76309837000008,50664.44336112 2025-11-03,14:56:14.000,307,11075347,-795,0,1762181773,15161.413199929993,173.75604924000072,50664.44336112 2025-11-03,14:56:15.000,307,11075248,-795,0,1762181774,15161.487299339999,173.78424575999816,50664.34554144 2025-11-03,14:56:16.000,307,11075410,-795,0,1762181775,15161.460354099989,173.86883531999774,50664.35252856 2025-11-03,14:56:17.000,307,11075338,-795,0,1762181776,15161.494035649994,173.87588445000438,50664.28265736001 2025-11-03,14:56:18.000,307,11075182,-795,0,1762181777,15161.588343989999,173.85473705999902,50664.32458008 2025-11-03,14:56:19.000,307,11075337,-795,0,1762181778,15161.527717199999,173.9886705300014,50664.31060584001 2025-11-03,14:56:20.000,307,11075359,-795,0,1762181779,15161.527717199999,174.00981791999948,50664.35951568001 2025-11-03,14:56:21.000,307,11075487,-795,0,1762181780,15161.413199929993,174.0239161799982,50664.26169600001 2025-11-03,14:56:22.000,307,11075348,-795,0,1762181781,15161.480563029989,173.99571966000076,50664.35252856 2025-11-03,14:56:23.000,307,11075232,-795,0,1762181782,15161.359309449988,174.0873583499997,50664.3665028 2025-11-03,14:56:24.000,307,11075368,-795,0,1762181783,15161.379518379988,173.9886705300014,50664.34554144 2025-11-03,14:56:25.000,307,11075369,-795,0,1762181784,15161.392990999993,173.96047401000396,50664.39445128 2025-11-03,14:56:26.000,307,11075153,-795,0,1762181785,15161.305418969998,173.9534248800046,50664.38047704001 2025-11-03,14:56:27.000,307,11075480,-795,0,1762181786,15161.278473729988,173.96752314000332,50664.4014384 2025-11-03,14:56:28.000,307,11075308,-795,0,1762181787,15161.345836829998,173.94637574999797,50664.45034824001 2025-11-03,14:56:29.000,307,11075251,-795,0,1762181788,15161.298682659988,173.83358967000095,50664.40842552001 2025-11-03,14:56:30.000,307,11075158,-795,0,1762181789,15161.184165389997,173.93227748999925,50664.436374000004 2025-11-03,14:56:31.000,307,11075377,-795,0,1762181790,15161.211110629993,173.9252283599999,50664.44336112 2025-11-03,14:56:32.000,307,11075301,-795,0,1762181791,15161.291946349993,173.90408097000181,50664.41541264 2025-11-03,14:56:33.000,307,11075233,-795,0,1762181792,15161.291946349993,174.0239161799982,50664.485283840004 2025-11-03,14:56:34.000,307,11075313,-795,0,1762181793,15161.366045759998,173.96752314000332,50664.49227096 2025-11-03,14:56:35.000,307,11075392,-795,0,1762181794,15161.406463619998,174.1719479099993,50664.46432248 2025-11-03,14:56:36.000,307,11075341,-795,0,1762181795,15161.345836829998,174.00981791999948,50664.4713096 2025-11-03,14:56:37.000,307,11075403,-795,0,1762181796,15161.352573139993,174.05916183000227,50664.436374000004 2025-11-03,14:56:38.000,307,11075256,-795,0,1762181797,15161.399727309989,174.01686704999884,50664.555155040005 2025-11-03,14:56:39.000,307,11075516,-795,0,1762181798,15161.467090409998,173.99571966000076,50664.4713096 2025-11-03,14:56:40.000,307,11075395,-795,0,1762181799,15161.419936239989,174.05916183000227,50664.47829672001 2025-11-03,14:56:41.000,307,11075256,-795,0,1762181800,15161.413199929993,173.96752314000332,50664.51323232 2025-11-03,14:56:42.000,307,11075314,-755,0,1762181801,15161.494035649994,174.11555487000442,50664.5411808 2025-11-03,14:56:43.000,307,11075282,-795,0,1762181802,15161.514244579994,174.10145660999842,50664.457335360006 2025-11-03,14:56:44.000,307,11075256,-795,0,1762181803,15161.500771959989,174.10145660999842,50664.59707776001 2025-11-03,14:56:45.000,307,11075238,-795,0,1762181804,15161.520980889989,174.12965313000313,50664.457335360006 2025-11-03,14:56:46.000,307,11075327,-795,0,1762181805,15161.554662439994,174.14375139000185,50664.45034824001 2025-11-03,14:56:47.000,307,11075275,-795,0,1762181806,15161.60181660999,174.21424269000272,50664.58310352 2025-11-03,14:56:48.000,307,11075441,-715,0,1762181807,15161.595080299994,174.32702876999974,50664.457335360006 2025-11-03,14:56:49.000,307,11075363,-795,0,1762181808,15161.655707089994,174.31293051000102,50664.40842552001 2025-11-03,14:56:50.000,307,11075244,-795,0,1762181809,15161.64223446999,174.2847339900036,50664.52720656001 2025-11-03,14:56:51.000,307,11075245,-795,0,1762181810,15161.68938864,174.34817615999782,50664.555155040005 2025-11-03,14:56:52.000,307,11075284,-795,0,1762181811,15161.66244339999,174.22834095000144,50664.49227096 2025-11-03,14:56:53.000,307,11075236,-795,0,1762181812,15161.66917971,174.25653746999888,50664.54816792001 2025-11-03,14:56:54.000,307,11075307,-795,0,1762181813,15161.716333879995,174.20719356000336,50664.611052 2025-11-03,14:56:55.000,307,11075202,-795,0,1762181814,15161.7298065,174.0239161799982,50664.611052 2025-11-03,14:56:56.000,307,11075288,-795,0,1762181815,15161.716333879995,174.0239161799982,50664.73682016 2025-11-03,14:56:57.000,307,11075430,-795,0,1762181816,15161.797169599995,173.96752314000332,50664.63900048 2025-11-03,14:56:58.000,307,11075346,-795,0,1762181817,15161.79043329,173.91113010000117,50664.6809232 2025-11-03,14:56:59.000,307,11075408,-795,0,1762181818,15161.77022436,173.93227748999925,50664.64598760001 2025-11-03,14:57:00.000,307,11075327,-795,0,1762181819,15161.82411483999,173.87588445000438,50664.69489744001 2025-11-03,14:57:01.000,307,11075312,-795,0,1762181820,15161.72307018999,173.8406388000003,50664.69489744001 2025-11-03,14:57:02.000,307,11075267,-795,0,1762181821,15161.77022436,173.7912948900048,50664.74380728001 2025-11-03,14:57:03.000,307,11075308,-795,0,1762181822,15161.74327911999,173.91113010000117,50664.65996184 2025-11-03,14:57:04.000,307,11075313,-795,0,1762181823,15161.716333879995,173.89703184000246,50664.77874288 2025-11-03,14:57:05.000,307,11075375,-795,0,1762181824,15161.80390590999,173.89703184000246,50664.722845920005 2025-11-03,14:57:06.000,307,11075321,-795,0,1762181825,15161.78369697999,173.8899827100031,50664.79970424 2025-11-03,14:57:07.000,307,11075344,-795,0,1762181826,15161.82411483999,173.8899827100031,50664.76476864001 2025-11-03,14:57:08.000,307,11075300,-795,0,1762181827,15161.89147794,173.87588445000438,50664.80669136 2025-11-03,14:57:09.000,307,11075348,-795,0,1762181828,15161.86453269999,173.9886705300014,50664.70188456 2025-11-03,14:57:10.000,307,11075117,-795,0,1762181829,15161.918423179995,173.9252283599999,50664.89752392 2025-11-03,14:57:11.000,307,11075240,-795,0,1762181830,15162.026204139991,173.9886705300014,50664.9254724 2025-11-03,14:57:12.000,307,11075351,-795,0,1762181831,15161.94536841999,174.00981791999948,50664.93245952001 2025-11-03,14:57:13.000,307,11075364,-795,0,1762181832,15161.99252259,173.86178618999838,50664.86258832001 2025-11-03,14:57:14.000,307,11075342,-795,0,1762181833,15161.94536841999,173.88293358000374,50664.88354968001 2025-11-03,14:57:15.000,307,11075369,-795,0,1762181834,15162.005995209991,173.77014749999944,50664.9254724 2025-11-03,14:57:16.000,307,11075339,-795,0,1762181835,15162.066621999991,173.71375446000457,50664.988356480004 2025-11-03,14:57:17.000,307,11075282,-795,0,1762181836,15162.100303549996,173.6785088100005,50664.9953436 2025-11-03,14:57:18.000,307,11075345,-795,0,1762181837,15162.160930339996,173.70670532999793,50664.98136936001 2025-11-03,14:57:19.000,307,11075328,-795,0,1762181838,15162.174402960001,173.63621403000434,50664.93245952001 2025-11-03,14:57:20.000,307,11075193,-795,0,1762181839,15162.167666649992,173.63621403000434,50665.10015040001 2025-11-03,14:57:21.000,307,11075356,-795,0,1762181840,15162.133985100001,173.53752620999876,50665.11412464 2025-11-03,14:57:22.000,307,11075244,-795,0,1762181841,15162.288920229992,173.5798209900022,50664.94643376 2025-11-03,14:57:23.000,307,11075312,-795,0,1762181842,15162.396701190002,173.615066639999,50665.107137520004 2025-11-03,14:57:24.000,307,11075218,-795,0,1762181843,15162.410173809993,173.6291648999977,50664.98136936001 2025-11-03,14:57:25.000,307,11075308,-795,0,1762181844,15162.464064289998,173.56572273000347,50665.009317840006 2025-11-03,14:57:26.000,307,11075376,-795,0,1762181845,15162.524691079998,173.6291648999977,50665.02329208 2025-11-03,14:57:27.000,307,11075246,-795,0,1762181846,15162.571845249993,173.60801750999963,50665.04425344 2025-11-03,14:57:28.000,307,11075474,-795,0,1762181847,15162.632472039993,173.5586736000041,50665.04425344 2025-11-03,14:57:29.000,307,11075233,-795,0,1762181848,15162.672889899994,173.60096838000027,50665.009317840006 2025-11-03,14:57:30.000,307,11075254,-795,0,1762181849,15162.699835139989,173.53752620999876,50665.03726632 2025-11-03,14:57:31.000,307,11075282,-795,0,1762181850,15162.720044069989,173.4317892600011,50665.03726632 2025-11-03,14:57:32.000,307,11075327,-795,0,1762181851,15162.814352409994,173.42474013000174,50665.2049572 2025-11-03,14:57:33.000,307,11075477,-795,0,1762181852,15162.773934549994,173.36129796000023,50665.14207312 2025-11-03,14:57:34.000,307,11075289,-795,0,1762181853,15162.814352409994,173.3471997000015,50665.10015040001 2025-11-03,14:57:35.000,307,11075256,-795,0,1762181854,15162.834561339994,173.30490491999808,50665.05124056001 2025-11-03,14:57:36.000,307,11075252,-795,0,1762181855,15162.86824289,173.15687319000426,50665.11412464 2025-11-03,14:57:37.000,307,11075383,-795,0,1762181856,15162.96255122999,173.17802058000234,50665.107137520004 2025-11-03,14:57:38.000,307,11075352,-795,0,1762181857,15163.04338694999,173.1357257999989,50665.17002160001 2025-11-03,14:57:39.000,307,11075162,-795,0,1762181858,15163.14443159999,173.09343102000275,50665.135086 2025-11-03,14:57:40.000,307,11075248,-795,0,1762181859,15163.11075005,173.07228363000468,50665.25386704 2025-11-03,14:57:41.000,307,11075369,-795,0,1762181860,15163.18484945999,173.07933276000404,50665.177008720006 2025-11-03,14:57:42.000,307,11075364,-795,0,1762181861,15163.20505838999,173.1216275400002,50665.14207312 2025-11-03,14:57:43.000,307,11075326,-795,0,1762181862,15163.319575659996,173.07228363000468,50665.156047360004 2025-11-03,14:57:44.000,307,11075358,-795,0,1762181863,15163.279157799996,173.0863818900034,50665.128098880006 2025-11-03,14:57:45.000,307,11075385,-795,0,1762181864,15163.326311969991,172.98769406999781,50665.058227680005 2025-11-03,14:57:46.000,307,11075294,-795,0,1762181865,15163.481247099997,173.01589059000253,50665.18399584 2025-11-03,14:57:47.000,307,11075262,-795,0,1762181866,15163.514928650002,172.98769406999781,50665.19797008001 2025-11-03,14:57:48.000,307,11075235,-795,0,1762181867,15163.589028059992,173.0370379800006,50665.14906024001 2025-11-03,14:57:49.000,307,11075247,-795,0,1762181868,15163.669863779993,173.05818536999868,50665.19098296 2025-11-03,14:57:50.000,307,11075186,-795,0,1762181869,15163.730490569993,173.0370379800006,50665.18399584 2025-11-03,14:57:51.000,307,11075386,-795,0,1762181870,15163.878689389989,173.0370379800006,50665.17002160001 2025-11-03,14:57:52.000,307,11075342,-755,0,1762181871,15163.885425699998,173.10752928000147,50665.135086 2025-11-03,14:57:53.000,307,11075335,-795,0,1762181872,15163.946052489999,172.96654667999974,50665.23290568 2025-11-03,14:57:54.000,307,11075329,-795,0,1762181873,15164.033624519994,172.8749079900008,50665.24687992001 2025-11-03,14:57:55.000,307,11075315,-795,0,1762181874,15164.053833449994,172.825564079998,50665.31675112001 2025-11-03,14:57:56.000,307,11075331,-795,0,1762181875,15164.134669169995,172.71982713000034,50665.28880264001 2025-11-03,14:57:57.000,307,11075232,-795,0,1762181876,15164.24245012999,172.84671147000336,50665.35168672 2025-11-03,14:57:58.000,307,11075247,-795,0,1762181877,15164.36370370999,172.90310450999823,50665.37264808 2025-11-03,14:57:59.000,307,11075268,-795,0,1762181878,15164.45127574,172.88195712000015,50665.295789760006 2025-11-03,14:58:00.000,307,11075375,-795,0,1762181879,15164.47148467,172.74802364999778,50665.323738240004 2025-11-03,14:58:01.000,307,11075226,-795,0,1762181880,15164.646628729992,172.83261321000464,50665.323738240004 2025-11-03,14:58:02.000,307,11075216,-795,0,1762181881,15164.673573970002,172.83261321000464,50665.295789760006 2025-11-03,14:58:03.000,307,11075180,-795,0,1762181882,15164.740937069997,172.93130103000294,50665.26085416 2025-11-03,14:58:04.000,307,11074951,-795,0,1762181883,15164.835245410002,172.99474320000445,50665.18399584 2025-11-03,14:58:05.000,307,11075300,-795,0,1762181884,15164.855454340002,172.90310450999823,50665.2049572 2025-11-03,14:58:06.000,307,11075128,-795,0,1762181885,15164.969971609993,172.85376060000272,50665.31675112001 2025-11-03,14:58:07.000,307,11075236,-795,0,1762181886,15165.091225189994,172.86080973000207,50665.309764 2025-11-03,14:58:08.000,307,11075340,-795,0,1762181887,15165.185533529999,172.84671147000336,50665.26085416 2025-11-03,14:58:09.000,307,11075319,-795,0,1762181888,15165.252896629994,172.79736756000057,50665.28880264001 2025-11-03,14:58:10.000,307,11075556,-795,0,1762181889,15165.28657818,172.73392538999906,50665.41457080001 2025-11-03,14:58:11.000,307,11075217,-795,0,1762181890,15165.353941279995,172.6422867000001,50665.344699600006 2025-11-03,14:58:12.000,307,11075218,-795,0,1762181891,15165.54255795999,172.52245149000373,50665.42854504 2025-11-03,14:58:13.000,307,11075232,-795,0,1762181892,15165.63012999,172.5295006200031,50665.28880264001 2025-11-03,14:58:14.000,307,11075360,-795,0,1762181893,15165.69075678,172.36737063000328,50665.28880264001 2025-11-03,14:58:15.000,307,11075247,-795,0,1762181894,15165.899582389997,172.36737063000328,50665.31675112001 2025-11-03,14:58:16.000,307,11075369,-795,0,1762181895,15166.034308590002,172.1840932499981,50665.26784128001 2025-11-03,14:58:17.000,307,11075228,-795,0,1762181896,15166.115144310003,172.12065108000388,50665.26784128001 2025-11-03,14:58:18.000,307,11075341,-795,0,1762181897,15166.209452649993,172.1347493400026,50665.37264808 2025-11-03,14:58:19.000,307,11075241,-795,0,1762181898,15166.209452649993,171.9726193500028,50665.42854504 2025-11-03,14:58:20.000,307,11075313,-795,0,1762181899,15166.263343129998,171.96557022000343,50665.55431320001 2025-11-03,14:58:21.000,307,11075220,-795,0,1762181900,15166.43848718999,171.96557022000343,50665.42854504 2025-11-03,14:58:22.000,307,11075266,-795,0,1762181901,15166.53953183999,171.66950676000124,50665.442519280004 2025-11-03,14:58:23.000,307,11075240,-795,0,1762181902,15166.57994969999,171.7752437099989,50665.54033896 2025-11-03,14:58:24.000,307,11075285,-795,0,1762181903,15166.60689494,171.81048936000298,50665.512390480006 2025-11-03,14:58:25.000,307,11075297,-795,0,1762181904,15166.694466969995,171.7258998000034,50665.463480640006 2025-11-03,14:58:26.000,307,11075249,-795,0,1762181905,15166.76856638,171.70475240999804,50665.57527456 2025-11-03,14:58:27.000,307,11075183,-795,0,1762181906,15166.795511619996,171.6131137199991,50665.47745488 2025-11-03,14:58:28.000,307,11075334,-795,0,1762181907,15166.91002889,171.60606458999973,50665.54033896 2025-11-03,14:58:29.000,307,11075270,-795,0,1762181908,15166.930237820001,171.5144259000008,50665.53335184001 2025-11-03,14:58:30.000,307,11075248,-795,0,1762181909,15167.058227709997,171.45803285999864,50665.54033896 2025-11-03,14:58:31.000,307,11075402,-795,0,1762181910,15167.139063429997,171.47213112000463,50665.57527456 2025-11-03,14:58:32.000,307,11075251,-795,0,1762181911,15167.240108079997,171.31000113000482,50665.61719728 2025-11-03,14:58:33.000,307,11075306,-795,0,1762181912,15167.381570589998,171.3311485200029,50665.61719728 2025-11-03,14:58:34.000,307,11075296,-795,0,1762181913,15167.435461069988,171.2818046100001,50665.63815864 2025-11-03,14:58:35.000,307,11075289,-795,0,1762181914,15167.63755036999,171.23950983000395,50665.66610712 2025-11-03,14:58:36.000,307,11075392,-795,0,1762181915,15167.74533133,171.2818046100001,50665.66610712 2025-11-03,14:58:37.000,307,11075264,-795,0,1762181916,15167.98110217999,171.21131330999924,50665.79187528001 2025-11-03,14:58:38.000,307,11075391,-795,0,1762181917,15168.136037309996,171.14787113999773,50665.73597832 2025-11-03,14:58:39.000,307,11075397,-795,0,1762181918,15168.237081959996,171.0562324499988,50665.7639268 2025-11-03,14:58:40.000,307,11075298,-795,0,1762181919,15168.479589119997,170.99279028000456,50665.79187528001 2025-11-03,14:58:41.000,307,11075221,-795,0,1762181920,15168.546952219993,170.92934811000305,50665.777901040005 2025-11-03,14:58:42.000,307,11075291,-795,0,1762181921,15168.654733179988,170.95754463000048,50665.91065632 2025-11-03,14:58:43.000,307,11075346,-795,0,1762181922,15168.92418558,170.85885681000218,50665.86873360001 2025-11-03,14:58:44.000,307,11075407,-795,0,1762181923,15168.98481237,170.69672682000237,50665.833798 2025-11-03,14:58:45.000,307,11075314,-795,0,1762181924,15168.97807605999,170.65443203999894,50665.95956616001 2025-11-03,14:58:46.000,307,11075535,-795,0,1762181925,15169.09932963999,170.50640030999784,50665.93161768 2025-11-03,14:58:47.000,307,11075240,-795,0,1762181926,15169.13974749999,170.45000727000297,50665.95956616001 2025-11-03,14:58:48.000,307,11075344,-795,0,1762181927,15169.153220119995,170.2526316299991,50665.84078512001 2025-11-03,14:58:49.000,307,11075111,-795,0,1762181928,15169.274473699996,170.2808281500038,50665.95956616001 2025-11-03,14:58:50.000,307,11075275,-795,0,1762181929,15169.28794632,170.05525599000248,50665.86873360001 2025-11-03,14:58:51.000,307,11075301,-795,0,1762181930,15169.294682629996,169.8226347000018,50665.52636472 2025-11-03,14:58:52.000,307,11075320,-795,0,1762181931,15169.523717169992,169.90722426000139,50666.07136008 2025-11-03,14:58:53.000,307,11075211,-795,0,1762181932,15169.523717169992,169.76624165999965,50665.91065632 2025-11-03,14:58:54.000,307,11075447,-795,0,1762181933,15169.604552889992,169.6393573200039,50666.03642448001 2025-11-03,14:58:55.000,307,11075435,-795,0,1762181934,15169.820114809998,169.54066949999833,50665.92463056 2025-11-03,14:58:56.000,307,11075224,-795,0,1762181935,15169.927895769993,169.34329386000172,50666.17616688001 2025-11-03,14:58:57.000,307,11075319,-795,0,1762181936,15169.927895769993,169.39968690000387,50665.966553280006 2025-11-03,14:58:58.000,307,11075277,-795,0,1762181937,15170.14345769,169.11067257000104,50666.12725704001 2025-11-03,14:58:59.000,307,11075318,-795,0,1762181938,15170.251238649995,169.24460604000342,50666.12725704001 2025-11-03,14:59:00.000,307,11075267,-755,0,1762181939,15170.30512913,169.13181995999912,50666.162192640004 2025-11-03,14:59:01.000,307,11075000,-795,0,1762181940,15170.23776602999,168.9062477999978,50665.798862400006 2025-11-03,14:59:02.000,307,11075322,-795,0,1762181941,15170.534163669996,168.99083736000466,50666.2180896 2025-11-03,14:59:03.000,307,11075310,-795,0,1762181942,15170.689098800001,168.68067564000376,50666.23905096 2025-11-03,14:59:04.000,307,11075176,-795,0,1762181943,15170.783407139992,168.8357565000042,50666.183154000006 2025-11-03,14:59:05.000,307,11075270,-795,0,1762181944,15170.850770240002,168.73706867999863,50666.12725704001 2025-11-03,14:59:06.000,307,11075496,-795,0,1762181945,15171.012441679988,168.7229704199999,50666.30892216 2025-11-03,14:59:07.000,307,11075302,-795,0,1762181946,15171.167376809994,168.65247911999904,50666.31590928 2025-11-03,14:59:08.000,307,11075370,-795,0,1762181947,15171.35599348999,168.42690695999772,50666.25302520001 2025-11-03,14:59:09.000,307,11075256,-795,0,1762181948,15171.33578455999,168.43395609000436,50666.37180624001 2025-11-03,14:59:10.000,307,11075255,-795,0,1762181949,15171.349257179994,168.35641566000413,50666.54648424 2025-11-03,14:59:11.000,307,11075311,-795,0,1762181950,15171.48398338,168.13789263000217,50666.24603808 2025-11-03,14:59:12.000,307,11075178,-795,0,1762181951,15171.551346479995,167.96166438000364,50666.38578048 2025-11-03,14:59:13.000,307,11075285,-795,0,1762181952,15171.69954529999,167.8206817800019,50666.399754720005 2025-11-03,14:59:14.000,307,11075410,-795,0,1762181953,15171.753435779996,167.72904309000296,50666.47661304 2025-11-03,14:59:15.000,307,11075324,-715,0,1762181954,15171.861216739992,167.55281484000443,50666.518535760006 2025-11-03,14:59:16.000,307,11075216,-795,0,1762181955,15171.942052459992,167.46822528000484,50666.616355440005 2025-11-03,14:59:17.000,307,11075321,-795,0,1762181956,15172.029624490002,167.2990461599984,50666.49058728001 2025-11-03,14:59:18.000,307,11075255,-795,0,1762181957,15172.204768549993,167.15101443000458,50666.51154864001 2025-11-03,14:59:19.000,307,11075487,-795,0,1762181958,15172.218241169998,167.08757226000307,50666.6023812 2025-11-03,14:59:20.000,307,11075403,-795,0,1762181959,15172.386648919994,166.8901966199992,50666.65129104 2025-11-03,14:59:21.000,307,11075428,-795,0,1762181960,15172.454012019989,166.96068792000005,50666.53949712001 2025-11-03,14:59:22.000,307,11075291,-795,0,1762181961,15172.55505666999,166.84085271000367,50666.735136480005 2025-11-03,14:59:23.000,307,11075463,-795,0,1762181962,15172.59547452999,166.61528055000235,50666.8119948 2025-11-03,14:59:24.000,307,11075421,-795,0,1762181963,15172.68304656,166.608231420003,50666.84693040001 2025-11-03,14:59:25.000,307,11075366,-795,0,1762181964,15172.65610131999,166.30511883000145,50666.71417512 2025-11-03,14:59:26.000,307,11075443,-795,0,1762181965,15172.67631024999,166.19233275000443,50666.97269856001 2025-11-03,14:59:27.000,307,11075393,-795,0,1762181966,15172.844718,166.10774319000484,50666.94475008001 2025-11-03,14:59:28.000,307,11075339,-795,0,1762181967,15172.83798168999,166.07249754000077,50666.86789176 2025-11-03,14:59:29.000,307,11075354,-795,0,1762181968,15172.86492693,165.8680727700048,50666.735136480005 2025-11-03,14:59:30.000,307,11075282,-795,0,1762181969,15173.053543609996,165.86102363999817,50666.75609784001 2025-11-03,14:59:31.000,307,11075533,-795,0,1762181970,15173.060279919991,165.78348320999794,50666.64430392 2025-11-03,14:59:32.000,307,11075338,-795,0,1762181971,15173.255632909997,165.6565988700022,50666.902827360005 2025-11-03,14:59:33.000,307,11075187,-795,0,1762181972,15173.329732320002,165.45922322999832,50666.881866 2025-11-03,14:59:34.000,307,11075362,-795,0,1762181973,15173.390359110002,165.40283019000344,50666.82596904001 2025-11-03,14:59:35.000,307,11075142,-795,0,1762181974,15173.511612689988,165.19135629000084,50666.84693040001 2025-11-03,14:59:36.000,307,11075274,-795,0,1762181975,15173.585712099994,165.1984054200002,50667.04256976001 2025-11-03,14:59:37.000,307,11075288,-795,0,1762181976,15173.700229369999,165.10676673000125,50667.07750536 2025-11-03,14:59:38.000,307,11075374,-795,0,1762181977,15173.673284129989,164.81775239999843,50666.77007208 2025-11-03,14:59:39.000,307,11075334,-795,0,1762181978,15173.909054979995,164.83185066000442,50667.06353112001 2025-11-03,14:59:40.000,307,11075249,-795,0,1762181979,15173.90231867,164.6556224099986,50667.09147960001 2025-11-03,14:59:41.000,307,11075295,-795,0,1762181980,15173.96294546,164.57103284999903,50667.10545384 2025-11-03,14:59:42.000,307,11075329,-795,0,1762181981,15174.030308559995,164.51463981000416,50667.119428080005 2025-11-03,14:59:43.000,307,11075296,-795,0,1762181982,15173.96294546,164.31726417000027,50667.13340232001 2025-11-03,14:59:44.000,307,11075370,-795,0,1762181983,15173.98315439,164.15513418000046,50667.1962864 2025-11-03,14:59:45.000,307,11075289,-795,0,1762181984,15173.949472839995,164.0846428799996,50667.25218336 2025-11-03,14:59:46.000,307,11075152,-795,0,1762181985,15174.03704486999,164.14103592000174,50667.24519624 2025-11-03,14:59:47.000,307,11075290,-795,0,1762181986,15174.10440797,164.02824984000472,50667.25917048001 2025-11-03,14:59:48.000,307,11075028,-795,0,1762181987,15174.00336332,163.9648076700032,50667.336028800004 2025-11-03,14:59:49.000,307,11075250,-795,0,1762181988,15174.05725379999,163.8520215899989,50667.24519624 2025-11-03,14:59:50.000,307,11075479,-795,0,1762181989,15174.1246169,163.78857942000468,50667.3709644 2025-11-03,14:59:51.000,307,11075329,-795,0,1762181990,15174.272815719996,163.73218638000253,50667.24519624 2025-11-03,14:59:52.000,307,11075378,-795,0,1762181991,15174.266079410001,163.69694072999846,50667.27314472 2025-11-03,14:59:53.000,307,11075419,-795,0,1762181992,15174.414278229997,163.67579334000038,50667.41288712 2025-11-03,14:59:54.000,307,11075417,-795,0,1762181993,15174.461432399992,163.54890900000464,50667.48275832 2025-11-03,14:59:55.000,307,11075402,-795,0,1762181994,15174.468168710002,163.4431720499997,50667.503719680004 2025-11-03,14:59:56.000,307,11075351,-795,0,1762181995,15174.623103839993,163.46431943999778,50667.35000304001 2025-11-03,14:59:57.000,307,11075385,-795,0,1762181996,15174.663521699993,163.38677901000483,50667.44782272001 2025-11-03,14:59:58.000,307,11075201,-795,0,1762181997,15174.831929449989,163.2810420599999,50667.53166816 2025-11-03,14:59:59.000,307,11075408,-795,0,1762181998,15175.01380981999,163.33743510000204,50667.6504492 2025-11-03,15:00:00.000,307,11075322,-795,0,1762181999,15174.986864579994,162.90743817000475,50667.61551360001 2025-11-03,15:00:01.000,307,11075322,-795,0,1762182000,15175.087909229995,162.94268382000155,50667.64346208001 2025-11-03,15:00:02.000,307,11075244,-795,0,1762182001,15175.08117292,162.68186601000343,50667.804165839996 2025-11-03,15:00:03.000,307,11075502,-795,0,1762182002,15175.26305329,162.53383428000234,50667.72730752 2025-11-03,15:00:04.000,307,11075436,-795,0,1762182003,15175.229371739995,162.39990080999996,50667.66442344001 2025-11-03,15:00:05.000,307,11075214,-795,0,1762182004,15175.36409794,162.35055690000445,50667.7203204 2025-11-03,15:00:06.000,307,11075005,-795,0,1762182005,15175.525769380001,162.09678821999842,50667.6504492 2025-11-03,15:00:07.000,307,11075347,-795,0,1762182006,15175.465142590001,161.90646171000117,50667.85307568001 2025-11-03,15:00:08.000,307,11075475,-795,0,1762182007,15175.397779489991,161.8853143200031,50667.790191600005 2025-11-03,15:00:09.000,307,11075361,-795,0,1762182008,15175.519033069992,161.80777389000286,50667.94390824 2025-11-03,15:00:10.000,307,11075362,-715,0,1762182009,15175.451669969996,161.72318433000328,50667.93692112 2025-11-03,15:00:11.000,307,11075295,-795,0,1762182010,15175.458406279991,161.6244965099977,50667.87403704 2025-11-03,15:00:12.000,307,11075050,-795,0,1762182011,15175.431461039996,161.45531738999853,50667.957882480005 2025-11-03,15:00:13.000,307,11075237,-755,0,1762182012,15175.471878899996,161.31433479000407,50667.9648696 2025-11-03,15:00:14.000,307,11075406,-795,0,1762182013,15175.444933660001,161.28613826999936,50667.908972640005 2025-11-03,15:00:15.000,307,11075376,-795,0,1762182014,15175.485351520001,161.10991002000083,50668.04871504001 2025-11-03,15:00:16.000,307,11075281,-795,0,1762182015,15175.586396170002,161.17335219000233,50668.09762488001 2025-11-03,15:00:17.000,307,11075290,-795,0,1762182016,15175.559450929992,161.02532046000124,50668.125573360005 2025-11-03,15:00:18.000,307,11075295,-795,0,1762182017,15175.647022960002,161.01827133000188,50668.08365064 2025-11-03,15:00:19.000,307,11075317,-795,0,1762182018,15175.653759269997,160.8843378599995,50668.195444560006 2025-11-03,15:00:20.000,307,11075369,-795,0,1762182019,15175.700913439992,160.87728873000015,50668.174483200004 2025-11-03,15:00:21.000,307,11075301,-795,0,1762182020,15175.707649750002,160.77860091000184,50668.21640592001 2025-11-03,15:00:22.000,307,11075281,-795,0,1762182021,15175.801958089993,160.67286396000418,50668.25832864 2025-11-03,15:00:23.000,307,11075413,-795,0,1762182022,15175.754803919997,160.65876569999818,50668.23038016 2025-11-03,15:00:24.000,307,11075298,-795,0,1762182023,15175.828903330003,160.50368483999773,50668.27230288 2025-11-03,15:00:25.000,307,11075234,-795,0,1762182024,15175.822167019993,160.36975137000263,50668.4190324 2025-11-03,15:00:26.000,307,11075327,-795,0,1762182025,15175.882793809993,160.2781126800037,50668.342174080004 2025-11-03,15:00:27.000,307,11075244,-795,0,1762182026,15175.835639639998,160.1441792100013,50668.39108392 2025-11-03,15:00:28.000,307,11075246,-795,0,1762182027,15175.842375949993,159.9820492200015,50668.37012256 2025-11-03,15:00:29.000,307,11075375,-795,0,1762182028,15175.916475359998,159.89041053000255,50668.45396800001 2025-11-03,15:00:30.000,307,11075238,-795,0,1762182029,15175.869321189988,159.8199192300017,50668.4889036 2025-11-03,15:00:31.000,307,11075344,-795,0,1762182030,15175.788485470002,159.74237880000146,50668.53781344 2025-11-03,15:00:32.000,307,11075368,-795,0,1762182031,15175.882793809993,159.50270838000142,50668.50287784001 2025-11-03,15:00:33.000,307,11075166,-795,0,1762182032,15175.849112259988,159.4251679500012,50668.579736160005 2025-11-03,15:00:34.000,307,11075394,-795,0,1762182033,15175.801958089993,159.38287316999777,50668.58672328 2025-11-03,15:00:35.000,307,11075277,-795,0,1762182034,15175.775012849997,159.2136940499986,50668.60069752001 2025-11-03,15:00:36.000,307,11075333,-795,0,1762182035,15175.876057499998,159.15730101000372,50668.71249144 2025-11-03,15:00:37.000,307,11075260,-795,0,1762182036,15175.808694400002,159.1784484000018,50668.803324 2025-11-03,15:00:38.000,307,11075274,-795,0,1762182037,15175.882793809993,159.12205535999965,50668.61467176 2025-11-03,15:00:39.000,307,11075460,-795,0,1762182038,15175.889530119988,158.9317288500024,50668.796336880005 2025-11-03,15:00:40.000,307,11075326,-795,0,1762182039,15175.950156909988,158.82599190000474,50668.76140128 2025-11-03,15:00:41.000,307,11075290,-795,0,1762182040,15175.889530119988,158.8330410300041,50668.78236264 2025-11-03,15:00:42.000,307,11075276,-795,0,1762182041,15175.923211669993,158.73435320999852,50668.72646568 2025-11-03,15:00:43.000,307,11075136,-795,0,1762182042,15175.977102149998,158.71320582000044,50668.92909216 2025-11-03,15:00:44.000,307,11075248,-795,0,1762182043,15176.017520009998,158.6568127799983,50668.78236264 2025-11-03,15:00:45.000,307,11075262,-795,0,1762182044,15176.004047389994,158.38894584000082,50668.83825960001 2025-11-03,15:00:46.000,307,11075556,-795,0,1762182045,15176.030992629989,158.29730715000187,50668.83127248 2025-11-03,15:00:47.000,307,11075312,-795,0,1762182046,15176.084883109994,158.10698064000462,50668.85922096001 2025-11-03,15:00:48.000,307,11075148,-795,0,1762182047,15176.125300969994,158.13517716000206,50668.90114368 2025-11-03,15:00:49.000,307,11075359,-795,0,1762182048,15176.091619419989,158.0153419499984,50668.98498912001 2025-11-03,15:00:50.000,307,11075373,-795,0,1762182049,15176.19940038,157.90255587000138,50668.99197624 2025-11-03,15:00:51.000,307,11075222,-795,0,1762182050,15176.246554549994,157.79681892000372,50668.99896336 2025-11-03,15:00:52.000,307,11075369,-795,0,1762182051,15176.266763479995,157.65583632000198,50669.082808800005 2025-11-03,15:00:53.000,307,11075372,-795,0,1762182052,15176.34086289,157.52895197999896,50669.10377016001 2025-11-03,15:00:54.000,307,11075425,-795,0,1762182053,15176.38128075,157.46550981000473,50669.15268000001 2025-11-03,15:00:55.000,307,11075336,-795,0,1762182054,15176.37454443999,157.34567460000108,50668.95704064001 2025-11-03,15:00:56.000,307,11075331,-795,0,1762182055,15176.44190754,157.2258393900047,50669.082808800005 2025-11-03,15:00:57.000,307,11075258,-795,0,1762182056,15176.40148968,157.1271515699991,50669.12473152001 2025-11-03,15:00:58.000,307,11075217,-795,0,1762182057,15176.47558908999,157.00731636000273,50669.09678304 2025-11-03,15:00:59.000,307,11075458,-795,0,1762182058,15176.49579801999,156.7042037700012,50669.145692879996 2025-11-03,15:01:00.000,307,11075252,-795,0,1762182059,15176.49579801999,156.61256508000224,50669.32037088001 2025-11-03,15:01:01.000,307,11075267,-755,0,1762182060,15176.39475336999,156.6196142100016,50669.27146104001 2025-11-03,15:01:02.000,307,11075261,-795,0,1762182061,15176.428434919995,156.49272986999858,50669.313383759996 2025-11-03,15:01:03.000,307,11075214,-795,0,1762182062,15176.44190754,156.4363368300037,50669.30639664 2025-11-03,15:01:04.000,307,11075362,-795,0,1762182063,15176.39475336999,156.3235507499994,50669.3972292 2025-11-03,15:01:05.000,307,11075353,-795,0,1762182064,15176.45538015999,156.29535423000198,50669.467100400005 2025-11-03,15:01:06.000,307,11075271,-795,0,1762182065,15176.489061709995,156.23896118999983,50669.30639664 2025-11-03,15:01:07.000,307,11075218,-795,0,1762182066,15176.37454443999,156.19666641000367,50669.44613904 2025-11-03,15:01:08.000,307,11075343,-795,0,1762182067,15176.38128075,156.10502772000473,50669.48806176001 2025-11-03,15:01:09.000,307,11075321,-795,0,1762182068,15176.39475336999,156.07683120000002,50669.59985568 2025-11-03,15:01:10.000,307,11075258,-795,0,1762182069,15176.36107182,155.99224164000043,50669.52299736 2025-11-03,15:01:11.000,307,11075269,-755,0,1762182070,15176.35433550999,155.99224164000043,50669.55793296001 2025-11-03,15:01:12.000,307,11075387,-795,0,1762182071,15176.36107182,155.90765208000084,50669.43915192001 2025-11-03,15:01:13.000,307,11075213,-795,0,1762182072,15176.35433550999,155.84420990999934,50669.47408752 2025-11-03,15:01:14.000,307,11075282,-795,0,1762182073,15176.33412657999,155.74552209000103,50669.536971600006 2025-11-03,15:01:15.000,307,11075366,-795,0,1762182074,15176.30044503,155.80191513000318,50669.585881440005 2025-11-03,15:01:16.000,307,11075267,-795,0,1762182075,15176.27349978999,155.68207991999952,50669.42517768 2025-11-03,15:01:17.000,307,11075358,-795,0,1762182076,15176.286972409995,155.5410973199978,50669.648765519996 2025-11-03,15:01:18.000,307,11075245,-795,0,1762182077,15176.29370871999,155.4565077599982,50669.65575264001 2025-11-03,15:01:19.000,307,11075286,-795,0,1762182078,15176.286972409995,155.4212621100014,50669.76754656 2025-11-03,15:01:20.000,307,11075393,-795,0,1762182079,15176.307181339995,155.35077081000054,50669.802482160005 2025-11-03,15:01:21.000,307,11075366,-795,0,1762182080,15176.27349978999,155.33667255000182,50669.753572320005 2025-11-03,15:01:22.000,307,11075312,-795,0,1762182081,15176.35433550999,155.34372168000118,50669.80946928 2025-11-03,15:01:23.000,307,11075251,-795,0,1762182082,15176.327390269995,155.14634604000457,50669.85837912 2025-11-03,15:01:24.000,307,11075478,-795,0,1762182083,15176.31391764999,155.13929690999794,50669.851392000004 2025-11-03,15:01:25.000,307,11075378,-795,0,1762182084,15176.23308192999,155.00536344000284,50669.816456399996 2025-11-03,15:01:26.000,307,11075309,-795,0,1762182085,15176.32065396,154.7374964999981,50669.7815208 2025-11-03,15:01:27.000,307,11075402,-795,0,1762182086,15176.19266406999,154.72339823999937,50669.90728896 2025-11-03,15:01:28.000,307,11075344,-795,0,1762182087,15176.19940038,154.73044736999873,50669.872353360006 2025-11-03,15:01:29.000,307,11075432,-795,0,1762182088,15176.179191449999,154.79388954000024,50669.970173040005 2025-11-03,15:01:30.000,307,11075326,-795,0,1762182089,15176.21287299999,154.92077388000325,50669.79549504001 2025-11-03,15:01:31.000,307,11075390,-795,0,1762182090,15176.27349978999,154.7022508500013,50670.08196696001 2025-11-03,15:01:32.000,307,11075247,-795,0,1762182091,15176.125300969994,154.59651390000363,50670.03305712001 2025-11-03,15:01:33.000,307,11075226,-795,0,1762182092,15176.111828349989,154.71634911,50669.921263200005 2025-11-03,15:01:34.000,307,11075118,-795,0,1762182093,15176.037728939998,154.79388954000024,50669.90728896 2025-11-03,15:01:35.000,307,11075348,-795,0,1762182094,15176.057937869999,154.73044736999873,50669.86536624001 2025-11-03,15:01:36.000,307,11075386,-795,0,1762182095,15176.037728939998,154.64585780999914,50670.019082880004 2025-11-03,15:01:37.000,307,11075227,-795,0,1762182096,15176.037728939998,154.68110346000321,50670.07497984 2025-11-03,15:01:38.000,307,11075244,-795,0,1762182097,15175.997311079998,154.69520172000193,50670.08196696001 2025-11-03,15:01:39.000,307,11075479,-795,0,1762182098,15175.923211669993,154.72339823999937,50670.0959412 2025-11-03,15:01:40.000,307,11075403,-795,0,1762182099,15175.936684289998,154.68815259000257,50670.19376088 2025-11-03,15:01:41.000,307,11075298,-795,0,1762182100,15175.835639639998,154.80798779999895,50670.17978664001 2025-11-03,15:01:42.000,307,11075233,-795,0,1762182101,15175.903002739993,154.603563030003,50670.29856768001 2025-11-03,15:01:43.000,307,11075312,-795,0,1762182102,15175.768276540002,154.56831737999892,50670.14485104 2025-11-03,15:01:44.000,307,11075497,-795,0,1762182103,15175.748067610002,154.64585780999914,50670.17279952 2025-11-03,15:01:45.000,307,11075217,-795,0,1762182104,15175.667231890002,154.54716999000084,50670.24965784001 2025-11-03,15:01:46.000,307,11075194,-795,0,1762182105,15175.640286649992,154.603563030003,50670.24965784001 2025-11-03,15:01:47.000,307,11075306,-795,0,1762182106,15175.660495579992,154.63175955000042,50670.207735120006 2025-11-03,15:01:48.000,307,11075185,-795,0,1762182107,15175.640286649992,154.59651390000363,50670.24965784001 2025-11-03,15:01:49.000,307,11075146,-795,0,1762182108,15175.552714619997,154.56831737999892,50670.29158056 2025-11-03,15:01:50.000,307,11075374,-795,0,1762182109,15175.505560450001,154.67405433000386,50670.20074800001 2025-11-03,15:01:51.000,307,11075239,-795,0,1762182110,15175.599868789992,154.68110346000321,50670.27760632001 2025-11-03,15:01:52.000,307,11075347,-795,0,1762182111,15175.498824139991,154.8291351900043,50670.22869648001 2025-11-03,15:01:53.000,307,11075298,-795,0,1762182112,15175.411252109996,154.72339823999937,50670.375426000006 2025-11-03,15:01:54.000,307,11075217,-795,0,1762182113,15175.411252109996,154.77979128000152,50670.36145176 2025-11-03,15:01:55.000,307,11075301,-795,0,1762182114,15175.357361629991,154.83618432000367,50670.375426000006 2025-11-03,15:01:56.000,307,11075196,-795,0,1762182115,15175.26305329,154.88552822999918,50670.34747752001 2025-11-03,15:01:57.000,307,11075167,-795,0,1762182116,15175.2024265,155.05470734999835,50670.39638736001 2025-11-03,15:01:58.000,307,11075335,-795,0,1762182117,15175.17548125999,155.16749343000265,50670.36843888001 2025-11-03,15:01:59.000,307,11075290,-795,0,1762182118,15175.249580669995,155.28027950999967,50670.43831008 2025-11-03,15:02:00.000,307,11075361,-795,0,1762182119,15175.188953879995,155.28732863999903,50670.45228432 2025-11-03,15:02:01.000,307,11075205,-795,0,1762182120,15175.08117292,155.40011472000333,50670.522155520004 2025-11-03,15:02:02.000,307,11075329,-795,0,1762182121,15175.168744949995,155.39306559000397,50670.57805248 2025-11-03,15:02:03.000,307,11075338,-795,0,1762182122,15175.067700299995,155.48470428000292,50670.49420704001 2025-11-03,15:02:04.000,307,11075354,-795,0,1762182123,15175.007073509994,155.5410973199978,50670.66888504 2025-11-03,15:02:05.000,307,11075270,-795,0,1762182124,15174.939710409999,155.44240949999948,50670.52914264 2025-11-03,15:02:06.000,307,11075320,-795,0,1762182125,15174.959919339999,155.4212621100014,50670.59901384 2025-11-03,15:02:07.000,307,11075220,-795,0,1762182126,15174.811720519989,155.41421298000205,50670.60600096 2025-11-03,15:02:08.000,307,11075355,-795,0,1762182127,15174.838665759999,155.39306559000397,50670.76670472 2025-11-03,15:02:09.000,307,11075336,-795,0,1762182128,15174.717412179998,155.42831124000077,50670.80164032001 2025-11-03,15:02:10.000,307,11075357,-795,0,1762182129,15174.623103839993,155.46355689000484,50670.87151152001 2025-11-03,15:02:11.000,307,11075293,-795,0,1762182130,15174.582685979993,155.33667255000182,50670.81561456 2025-11-03,15:02:12.000,307,11075271,-795,0,1762182131,15174.461432399992,155.34372168000118,50670.71779488 2025-11-03,15:02:13.000,307,11075131,-795,0,1762182132,15174.441223469992,155.30847603000439,50670.77369184 2025-11-03,15:02:14.000,307,11075332,-795,0,1762182133,15174.360387749992,155.34372168000118,50670.640936560005 2025-11-03,15:02:15.000,307,11075338,-795,0,1762182134,15174.299760959992,155.37191819999862,50670.85055016001 2025-11-03,15:02:16.000,307,11075239,-795,0,1762182135,15174.090935349996,155.32962342000246,50670.822601679996 2025-11-03,15:02:17.000,307,11075108,-795,0,1762182136,15174.1246169,155.36486906999926,50670.91343424 2025-11-03,15:02:18.000,307,11075193,-795,0,1762182137,15173.989890699995,155.3860164600046,50670.94138272 2025-11-03,15:02:19.000,307,11075222,-795,0,1762182138,15173.949472839995,155.30847603000439,50670.91343424 2025-11-03,15:02:20.000,307,11075323,-795,0,1762182139,15173.9225276,155.30847603000439,50671.01125392 2025-11-03,15:02:21.000,307,11075277,-795,0,1762182140,15173.828219259995,155.33667255000182,50670.96234408 2025-11-03,15:02:22.000,307,11075296,-795,0,1762182141,15173.78106509,155.36486906999926,50671.025228160004 2025-11-03,15:02:23.000,307,11075255,-795,0,1762182142,15173.686756749994,155.35077081000054,50671.06715088001 2025-11-03,15:02:24.000,307,11075331,-795,0,1762182143,15173.71370198999,155.3225742900031,50670.95535696 2025-11-03,15:02:25.000,307,11075363,-795,0,1762182144,15173.81474663999,155.37896732999798,50671.0042668 2025-11-03,15:02:26.000,307,11075120,-795,0,1762182145,15173.79453770999,155.35077081000054,50671.03221528 2025-11-03,15:02:27.000,307,11075218,-795,0,1762182146,15173.747383539994,155.42831124000077,50670.99727968001 2025-11-03,15:02:28.000,307,11075233,-795,0,1762182147,15173.75411984999,155.3860164600046,50671.06016376 2025-11-03,15:02:29.000,307,11075362,-635,0,1762182148,15173.77432877999,155.32962342000246,50671.025228160004 2025-11-03,15:02:30.000,307,11075251,-795,0,1762182149,15173.808010329994,155.33667255000182,50671.095099360005 2025-11-03,15:02:31.000,307,11075231,-795,0,1762182150,15173.686756749994,155.36486906999926,50671.074138 2025-11-03,15:02:32.000,307,11075559,-795,0,1762182151,15173.73391091999,155.2732303800003,50671.05317664 2025-11-03,15:02:33.000,307,11075215,-795,0,1762182152,15173.78106509,155.28027950999967,50671.095099360005 2025-11-03,15:02:34.000,307,11075335,-795,0,1762182153,15173.727174609994,155.20273907999945,50671.074138 2025-11-03,15:02:35.000,307,11075227,-795,0,1762182154,15173.605921029994,155.2238864700048,50671.157983439996 2025-11-03,15:02:36.000,307,11075034,-795,0,1762182155,15173.720438299999,155.18159169000137,50671.157983439996 2025-11-03,15:02:37.000,307,11075397,-795,0,1762182156,15173.538557929998,155.23093560000416,50671.248816 2025-11-03,15:02:38.000,307,11075312,-795,0,1762182157,15173.484667449993,155.18159169000137,50671.01824104001 2025-11-03,15:02:39.000,307,11075223,-795,0,1762182158,15173.444249589993,155.13929690999794,50671.13702208001 2025-11-03,15:02:40.000,307,11075384,-795,0,1762182159,15173.356677559997,155.2097882099988,50671.192919040004 2025-11-03,15:02:41.000,307,11075343,-795,0,1762182160,15173.255632909997,155.2238864700048,50671.22785464 2025-11-03,15:02:42.000,307,11075355,-795,0,1762182161,15173.215215049997,155.174542560002,50671.22785464 2025-11-03,15:02:43.000,307,11075233,-795,0,1762182162,15173.262369219992,155.18864082000073,50671.22086752 2025-11-03,15:02:44.000,307,11075520,-795,0,1762182163,15173.154588259997,155.2591321200016,50671.28375160001 2025-11-03,15:02:45.000,307,11075241,-795,0,1762182164,15173.046807300001,155.34372168000118,50671.26977736 2025-11-03,15:02:46.000,307,11075188,-795,0,1762182165,15173.053543609996,155.37191819999862,50671.3885584 2025-11-03,15:02:47.000,307,11075274,-795,0,1762182166,15172.90534479,155.34372168000118,50671.325674319996 2025-11-03,15:02:48.000,307,11075300,-795,0,1762182167,15172.82450907,155.41421298000205,50671.37458416001 2025-11-03,15:02:49.000,307,11075500,-795,0,1762182168,15172.76388228,155.28732863999903,50671.381571280006 2025-11-03,15:02:50.000,307,11075122,-795,0,1762182169,15172.71672810999,155.3225742900031,50671.479390960005 2025-11-03,15:02:51.000,307,11075314,-795,0,1762182170,15172.790827519995,155.40011472000333,50671.381571280006 2025-11-03,15:02:52.000,307,11075233,-795,0,1762182171,15172.730200729995,155.4212621100014,50671.39554552 2025-11-03,15:02:53.000,307,11075353,-795,0,1762182172,15172.73693703999,155.4565077599982,50671.42349400001 2025-11-03,15:02:54.000,307,11075327,-795,0,1762182173,15172.66283763,155.44240949999948,50671.53528792 2025-11-03,15:02:55.000,307,11075385,-795,0,1762182174,15172.61568345999,155.52699905999907,50671.46541672 2025-11-03,15:02:56.000,307,11075249,-795,0,1762182175,15172.669573939995,155.57634297000186,50671.36759704 2025-11-03,15:02:57.000,307,11075354,-795,0,1762182176,15172.709991799995,155.5692938400025,50671.42349400001 2025-11-03,15:02:58.000,307,11075270,-795,0,1762182177,15172.85819061999,155.71027644000424,50671.360609920004 2025-11-03,15:02:59.000,307,11075289,-795,0,1762182178,15172.649365009995,155.4071638500027,50671.33266144001 2025-11-03,15:03:00.000,307,11075348,-795,0,1762182179,15172.669573939995,155.68207991999952,50671.45144248001 2025-11-03,15:03:01.000,307,11075136,-795,0,1762182180,15172.568529289994,155.78781687000446,50671.325674319996 2025-11-03,15:03:02.000,307,11075379,-795,0,1762182181,15172.427066779994,155.4212621100014,50671.35362280001 2025-11-03,15:03:03.000,307,11075235,-795,0,1762182182,15172.548320359994,155.56224471000314,50671.381571280006 2025-11-03,15:03:04.000,307,11075281,-795,0,1762182183,15172.53484773999,155.5410973199978,50671.40253264001 2025-11-03,15:03:05.000,307,11075314,-795,0,1762182184,15172.47422094999,155.57634297000186,50671.33964856 2025-11-03,15:03:06.000,307,11075130,-795,0,1762182185,15172.433803089989,155.51290080000035,50671.360609920004 2025-11-03,15:03:07.000,307,11075266,-795,0,1762182186,15172.339494749998,155.4706060200042,50671.33964856 2025-11-03,15:03:08.000,307,11075249,-795,0,1762182187,15172.359703679998,155.4071638500027,50671.35362280001 2025-11-03,15:03:09.000,307,11075221,-795,0,1762182188,15172.272131649988,155.3860164600046,50671.33266144001 2025-11-03,15:03:10.000,307,11075258,-795,0,1762182189,15172.265395339993,155.35077081000054,50671.4584296 2025-11-03,15:03:11.000,307,11075197,-795,0,1762182190,15172.218241169998,155.26618125000095,50671.430481120005 2025-11-03,15:03:12.000,307,11075422,-795,0,1762182191,15172.110460210002,155.33667255000182,50671.381571280006 2025-11-03,15:03:13.000,307,11075325,-795,0,1762182192,15172.150878070002,155.2732303800003,50671.40253264001 2025-11-03,15:03:14.000,307,11075326,-795,0,1762182193,15172.090251280002,155.2238864700048,50671.47240384001 2025-11-03,15:03:15.000,307,11075212,-795,0,1762182194,15171.989206630002,155.16749343000265,50671.41650688 2025-11-03,15:03:16.000,307,11075251,-795,0,1762182195,15172.009415560002,155.21683733999816,50671.40951976 2025-11-03,15:03:17.000,307,11075318,-795,0,1762182196,15171.955525079997,155.31552516000374,50671.51432656 2025-11-03,15:03:18.000,307,11075174,-795,0,1762182197,15171.901634599992,155.18864082000073,50671.50733944 2025-11-03,15:03:19.000,307,11075427,-795,0,1762182198,15171.753435779996,155.21683733999816,50671.430481120005 2025-11-03,15:03:20.000,307,11075323,-795,0,1762182199,15171.7669084,155.174542560002,50671.4584296 2025-11-03,15:03:21.000,307,11075417,-795,0,1762182200,15171.780381019991,155.2097882099988,50671.40951976 2025-11-03,15:03:22.000,307,11075291,-795,0,1762182201,15171.7669084,155.28027950999967,50671.5632364 2025-11-03,15:03:23.000,307,11075284,-795,0,1762182202,15171.787117330001,155.28732863999903,50671.60515912 2025-11-03,15:03:24.000,307,11075286,-795,0,1762182203,15171.753435779996,155.30847603000439,50671.59118488001 2025-11-03,15:03:25.000,307,11075312,-795,0,1762182204,15171.820798879991,155.36486906999926,50671.45144248001 2025-11-03,15:03:26.000,307,11075228,-795,0,1762182205,15171.874689359996,155.4212621100014,50671.598172000005 2025-11-03,15:03:27.000,307,11075400,-795,0,1762182206,15171.841007809991,155.42831124000077,50671.493365199996 2025-11-03,15:03:28.000,307,11075300,-795,0,1762182207,15171.861216739992,155.49880254000163,50671.64009472001 2025-11-03,15:03:29.000,307,11075313,-795,0,1762182208,15171.915107219997,155.35077081000054,50671.61214624 2025-11-03,15:03:30.000,307,11075298,-795,0,1762182209,15171.827535190001,155.32962342000246,50671.55624928 2025-11-03,15:03:31.000,307,11075400,-795,0,1762182210,15171.7669084,155.31552516000374,50671.65406896 2025-11-03,15:03:32.000,307,11075416,-795,0,1762182211,15171.739963159991,155.3225742900031,50671.46541672 2025-11-03,15:03:33.000,307,11075270,-795,0,1762182212,15171.793853639996,155.25208299000224,50671.57022352001 2025-11-03,15:03:34.000,307,11075049,-795,0,1762182213,15171.719754229991,155.01946170000156,50671.52131368001 2025-11-03,15:03:35.000,307,11075279,-795,0,1762182214,15171.61870957999,155.14634604000457,50671.54227504001 2025-11-03,15:03:36.000,307,11075345,-795,0,1762182215,15171.591764339995,155.08995300000242,50671.57022352001 2025-11-03,15:03:37.000,307,11075507,-795,0,1762182216,15171.409883969995,155.047658219999,50671.68201744 2025-11-03,15:03:38.000,307,11075364,-795,0,1762182217,15171.409883969995,155.05470734999835,50671.60515912 2025-11-03,15:03:39.000,307,11075294,-795,0,1762182218,15171.369466109994,154.92077388000325,50671.58419776 2025-11-03,15:03:40.000,307,11075216,-795,0,1762182219,15171.322311939999,154.89257735999854,50671.57022352001 2025-11-03,15:03:41.000,307,11075213,-795,0,1762182220,15171.180849429998,154.92077388000325,50671.528300800004 2025-11-03,15:03:42.000,307,11075381,-795,0,1762182221,15171.059595849998,154.70929998000065,50671.66804320001 2025-11-03,15:03:43.000,307,11075318,-795,0,1762182222,15171.012441679988,154.61061216000235,50671.6331076 2025-11-03,15:03:44.000,307,11075419,-795,0,1762182223,15170.918133339997,154.53307173000212,50671.61913336001 2025-11-03,15:03:45.000,307,11075166,-795,0,1762182224,15170.911397030002,154.41323651999846,50671.66804320001 2025-11-03,15:03:46.000,307,11075273,-795,0,1762182225,15170.850770240002,154.37799087000167,50671.72394016 2025-11-03,15:03:47.000,307,11075414,-795,0,1762182226,15170.924869649993,154.37799087000167,50671.661056079996 2025-11-03,15:03:48.000,307,11075403,-795,0,1762182227,15170.857506549997,154.34274522000487,50671.80079848 2025-11-03,15:03:49.000,307,11075280,-795,0,1762182228,15170.763198209992,154.33569608999824,50671.70996592001 2025-11-03,15:03:50.000,307,11075267,-795,0,1762182229,15170.850770240002,154.39913825999975,50671.716953040006 2025-11-03,15:03:51.000,307,11075269,-795,0,1762182230,15170.823824999992,154.4061873899991,50671.83573408001 2025-11-03,15:03:52.000,307,11075252,-795,0,1762182231,15170.796879759997,154.4061873899991,50671.828746959996 2025-11-03,15:03:53.000,307,11075356,-795,0,1762182232,15170.716044039997,154.44848217000253,50671.79381136 2025-11-03,15:03:54.000,307,11075302,-795,0,1762182233,15170.736252969997,154.4696295600006,50671.765862880005 2025-11-03,15:03:55.000,307,11075372,-795,0,1762182234,15170.689098800001,154.43438391000382,50671.73791440001 2025-11-03,15:03:56.000,307,11075286,-795,0,1762182235,15170.648680940001,154.36389261000295,50671.59118488001 2025-11-03,15:03:57.000,307,11075301,-795,0,1762182236,15170.621735699991,154.21586088000186,50671.7029788 2025-11-03,15:03:58.000,307,11075246,-795,0,1762182237,15170.554372599996,154.272253920004,50671.61214624 2025-11-03,15:03:59.000,307,11075206,-795,0,1762182238,15170.628472010001,154.13127132000227,50671.62612048 2025-11-03,15:04:00.000,307,11075343,-795,0,1762182239,15170.54763629,154.1101239300042,50671.80079848 2025-11-03,15:04:01.000,307,11075218,-795,0,1762182240,15170.554372599996,154.00438697999925,50671.61913336001 2025-11-03,15:04:02.000,307,11075330,-795,0,1762182241,15170.48027318999,153.84225698999944,50671.73092728 2025-11-03,15:04:03.000,307,11075611,-795,0,1762182242,15170.500482119991,153.75766742999986,50671.716953040006 2025-11-03,15:04:04.000,307,11075316,-795,0,1762182243,15170.46680057,153.5038987500011,50671.8427212 2025-11-03,15:04:05.000,307,11075375,-795,0,1762182244,15170.473536879996,153.687176129999,50671.828746959996 2025-11-03,15:04:06.000,307,11075157,-795,0,1762182245,15170.54763629,153.51094788000046,50671.82175984 2025-11-03,15:04:07.000,307,11075421,-795,0,1762182246,15170.392701159995,153.4545548399983,50671.87765680001 2025-11-03,15:04:08.000,307,11075340,-795,0,1762182247,15170.291656509995,153.25013007000234,50671.884643920006 2025-11-03,15:04:09.000,307,11075402,-795,0,1762182248,15170.251238649995,153.3206213700032,50671.95451512001 2025-11-03,15:04:10.000,307,11075234,-795,0,1762182249,15170.22429341,153.14439312000468,50671.77285 2025-11-03,15:04:11.000,307,11075283,-795,0,1762182250,15170.31860174999,153.1937370300002,50671.863682560004 2025-11-03,15:04:12.000,307,11075308,-795,0,1762182251,15170.18387555,153.06685269000445,50671.814772720005 2025-11-03,15:04:13.000,307,11075441,-795,0,1762182252,15170.11651244999,153.02455791000102,50671.8427212 2025-11-03,15:04:14.000,307,11075408,-795,0,1762182253,15170.21755709999,153.0739018200038,50671.77285 2025-11-03,15:04:15.000,307,11075407,-795,0,1762182254,15170.15693030999,153.08095095000317,50671.78682424001 2025-11-03,15:04:16.000,307,11075324,-795,0,1762182255,15170.103039829999,153.00341052000294,50671.77983712 2025-11-03,15:04:17.000,307,11075232,-795,0,1762182256,15170.05588565999,152.93996835000144,50671.77983712 2025-11-03,15:04:18.000,307,11075378,-795,0,1762182257,15170.049149349994,152.95406661000015,50671.77983712 2025-11-03,15:04:19.000,307,11075238,-795,0,1762182258,15170.07609458999,152.83423140000377,50671.68900456001 2025-11-03,15:04:20.000,307,11075273,-795,0,1762182259,15170.07609458999,152.93996835000144,50671.814772720005 2025-11-03,15:04:21.000,307,11075237,-795,0,1762182260,15170.05588565999,152.86947705000057,50671.73092728 2025-11-03,15:04:22.000,307,11075319,-795,0,1762182261,15170.062621969999,152.86947705000057,50671.6331076 2025-11-03,15:04:23.000,307,11075406,-795,0,1762182262,15170.129985069994,152.8624279200012,50671.66804320001 2025-11-03,15:04:24.000,307,11075302,-795,0,1762182263,15170.082830899999,152.8483296600025,50671.68201744 2025-11-03,15:04:25.000,307,11075325,-795,0,1762182264,15170.035676729989,152.87652617999993,50671.62612048 2025-11-03,15:04:26.000,307,11075350,-795,0,1762182265,15169.995258869989,152.81308400999842,50671.60515912 2025-11-03,15:04:27.000,307,11075239,-795,0,1762182266,15169.975049939989,152.897673569998,50671.65406896 2025-11-03,15:04:28.000,307,11075379,-795,0,1762182267,15169.907686839993,152.72849444999883,50671.66804320001 2025-11-03,15:04:29.000,307,11075357,-795,0,1762182268,15169.799905879998,152.67915054000332,50671.65406896 2025-11-03,15:04:30.000,307,11075367,-795,0,1762182269,15169.739279089998,152.6016101100031,50671.716953040006 2025-11-03,15:04:31.000,307,11075344,-795,0,1762182270,15169.799905879998,152.56636445999902,50671.74490152 2025-11-03,15:04:32.000,307,11075367,-795,0,1762182271,15169.712333850002,152.4888240299988,50671.695991680004 2025-11-03,15:04:33.000,307,11075326,-795,0,1762182272,15169.611289200002,152.4888240299988,50671.77983712 2025-11-03,15:04:34.000,307,11075368,-795,0,1762182273,15169.510244550002,152.3901362100005,50671.83573408001 2025-11-03,15:04:35.000,307,11075292,-795,0,1762182274,15169.436145139996,152.43948012000328,50671.765862880005 2025-11-03,15:04:36.000,307,11075341,-795,0,1762182275,15169.490035620001,152.36898882000241,50671.92656664001 2025-11-03,15:04:37.000,307,11075307,-795,0,1762182276,15169.314891559996,152.46062751000136,50671.89861816 2025-11-03,15:04:38.000,307,11075319,-795,0,1762182277,15169.294682629996,152.47472577000008,50671.87066968 2025-11-03,15:04:39.000,307,11075356,-795,0,1762182278,15169.22731953,152.41833272999793,50671.82175984 2025-11-03,15:04:40.000,307,11075190,-795,0,1762182279,15169.13974749999,152.50997142000415,50671.89163104 2025-11-03,15:04:41.000,307,11075331,-795,0,1762182280,15169.18016535999,152.43948012000328,50671.84970832 2025-11-03,15:04:42.000,307,11075301,-795,0,1762182281,15169.11953856999,152.53816794000159,50671.8427212 2025-11-03,15:04:43.000,307,11075317,-795,0,1762182282,15169.07912070999,152.53111881000223,50671.90560528001 2025-11-03,15:04:44.000,307,11075395,-795,0,1762182283,15168.951130819994,152.58751185000438,50671.90560528001 2025-11-03,15:04:45.000,307,11075239,-795,0,1762182284,15169.052175469995,152.53111881000223,50671.82175984 2025-11-03,15:04:46.000,307,11075401,-795,0,1762182285,15169.05891177999,152.6368557599999,50671.884643920006 2025-11-03,15:04:47.000,307,11075245,-795,0,1762182286,15169.05891177999,152.67915054000332,50671.87765680001 2025-11-03,15:04:48.000,307,11075307,-795,0,1762182287,15169.011757609995,152.64390488999925,50671.96150224 2025-11-03,15:04:49.000,307,11075321,-795,0,1762182288,15169.02523023,152.60865924000245,50671.89861816 2025-11-03,15:04:50.000,307,11075364,-795,0,1762182289,15168.97807605999,152.65800314999797,50672.01041208 2025-11-03,15:04:51.000,307,11075311,-795,0,1762182290,15168.85682247999,152.69324880000204,50671.92656664001 2025-11-03,15:04:52.000,307,11075178,-795,0,1762182291,15168.654733179988,152.57341358999838,50671.90560528001 2025-11-03,15:04:53.000,307,11075383,-795,0,1762182292,15168.715359969989,152.6650522800046,50671.89861816 2025-11-03,15:04:54.000,307,11075310,-795,0,1762182293,15168.580633769998,152.58046271999774,50671.884643920006 2025-11-03,15:04:55.000,307,11075367,-795,0,1762182294,15168.533479600002,152.68619967000268,50671.8427212 2025-11-03,15:04:56.000,307,11075415,-795,0,1762182295,15168.506534359993,152.74259271000483,50671.982463600005 2025-11-03,15:04:57.000,307,11075256,-795,0,1762182296,15168.412226020002,152.6509540199986,50671.97547648001 2025-11-03,15:04:58.000,307,11075383,-635,0,1762182297,15168.344862919992,152.72144531999948,50671.83573408001 2025-11-03,15:04:59.000,307,11075280,-795,0,1762182298,15168.176455169996,152.8835753099993,50671.77285 2025-11-03,15:05:00.000,307,11075295,-795,0,1762182299,15168.122564689991,152.82013313999778,50671.96150224 2025-11-03,15:05:01.000,307,11075267,-795,0,1762182300,15168.122564689991,152.90472270000464,50671.83573408001 2025-11-03,15:05:02.000,307,11075315,-795,0,1762182301,15168.08888314,152.8835753099993,50671.863682560004 2025-11-03,15:05:03.000,307,11075064,-795,0,1762182302,15167.90026645999,152.89062443999865,50671.84970832 2025-11-03,15:05:04.000,307,11075264,-755,0,1762182303,15167.84637598,152.87652617999993,50671.87765680001 2025-11-03,15:05:05.000,307,11075321,-795,0,1762182304,15167.70491347,152.8835753099993,50671.884643920006 2025-11-03,15:05:06.000,307,11075368,-795,0,1762182305,15167.731858709994,152.93291922000208,50671.89163104 2025-11-03,15:05:07.000,307,11075320,-795,0,1762182306,15167.603868819999,152.86947705000057,50671.80079848 2025-11-03,15:05:08.000,307,11075249,-795,0,1762182307,15167.523033099998,152.911771830004,50671.91957952 2025-11-03,15:05:09.000,307,11075271,-795,0,1762182308,15167.455669999988,152.83423140000377,50671.92656664001 2025-11-03,15:05:10.000,307,11075314,-795,0,1762182309,15167.341152729998,152.7989857499997,50671.90560528001 2025-11-03,15:05:11.000,307,11075283,-795,0,1762182310,15167.361361659998,152.74259271000483,50672.01041208 2025-11-03,15:05:12.000,307,11075243,-795,0,1762182311,15167.267053319993,152.74259271000483,50672.0173992 2025-11-03,15:05:13.000,307,11075242,-795,0,1762182312,15167.179481289997,152.67210141000396,50672.03836056 2025-11-03,15:05:14.000,307,11075361,-795,0,1762182313,15167.105381879992,152.6650522800046,50672.00342496001 2025-11-03,15:05:15.000,307,11075280,-795,0,1762182314,15167.058227709997,152.58046271999774,50672.02438632001 2025-11-03,15:05:16.000,307,11075350,-795,0,1762182315,15167.058227709997,152.59456098000373,50672.0173992 2025-11-03,15:05:17.000,307,11075418,-715,0,1762182316,15167.051491400001,152.67210141000396,50672.0173992 2025-11-03,15:05:18.000,307,11075309,-795,0,1762182317,15166.963919369991,152.60865924000245,50672.09425752001 2025-11-03,15:05:19.000,307,11075480,-795,0,1762182318,15166.930237820001,152.6650522800046,50672.04534768001 2025-11-03,15:05:20.000,307,11075284,-795,0,1762182319,15166.795511619996,152.74259271000483,50672.101244640005 2025-11-03,15:05:21.000,307,11075454,-795,0,1762182320,15166.876347339996,152.70734706000076,50672.02438632001 2025-11-03,15:05:22.000,307,11075307,-795,0,1762182321,15166.76856638,152.72144531999948,50672.04534768001 2025-11-03,15:05:23.000,307,11075259,-795,0,1762182322,15166.795511619996,152.70734706000076,50672.04534768001 2025-11-03,15:05:24.000,307,11075436,-795,0,1762182323,15166.68773066,152.96816486999887,50672.1571416 2025-11-03,15:05:25.000,307,11075445,-795,0,1762182324,15166.62036755999,152.77078923000226,50672.12919312 2025-11-03,15:05:26.000,307,11075261,-795,0,1762182325,15166.55974076999,152.91882096000336,50672.101244640005 2025-11-03,15:05:27.000,307,11075175,-715,0,1762182326,15166.50585029,153.03865616999974,50672.11521888 2025-11-03,15:05:28.000,307,11075398,-795,0,1762182327,15166.52605922,153.11619659999997,50672.101244640005 2025-11-03,15:05:29.000,307,11075676,-795,0,1762182328,15166.41827825999,153.08800008000253,50672.220025680006 2025-11-03,15:05:30.000,307,11075519,-795,0,1762182329,15166.310497299994,153.0104596500023,50672.16412872 2025-11-03,15:05:31.000,307,11075322,-795,0,1762182330,15166.350915159994,153.17963877000147,50672.12919312 2025-11-03,15:05:32.000,307,11075334,-795,0,1762182331,15166.270079439993,153.16554051000276,50672.16412872 2025-11-03,15:05:33.000,307,11075431,-795,0,1762182332,15166.283552059998,153.22898268000426,50671.96848936 2025-11-03,15:05:34.000,307,11075403,-795,0,1762182333,15166.155562169988,153.3417687600013,50672.05932192 2025-11-03,15:05:35.000,307,11075253,-795,0,1762182334,15166.182507409998,153.28537571999914,50672.031373440004 2025-11-03,15:05:36.000,307,11075240,-795,0,1762182335,15166.081462759998,153.2571792000017,50672.13618024 2025-11-03,15:05:37.000,307,11075523,-795,0,1762182336,15166.108407999993,153.24308094000298,50671.85669544001 2025-11-03,15:05:38.000,307,11075342,-795,0,1762182337,15166.108407999993,153.32767050000257,50672.04534768001 2025-11-03,15:05:39.000,307,11075359,-795,0,1762182338,15166.027572279992,153.41226006000215,50672.05932192 2025-11-03,15:05:40.000,307,11075366,-795,0,1762182339,15165.913055010002,153.4686531000043,50672.031373440004 2025-11-03,15:05:41.000,307,11075170,-795,0,1762182340,15165.825482979992,153.36996527999872,50672.052334800006 2025-11-03,15:05:42.000,307,11075471,-795,0,1762182341,15165.879373459997,153.4052109300028,50672.00342496001 2025-11-03,15:05:43.000,307,11075413,-795,0,1762182342,15165.684020469991,153.4404565799996,50672.09425752001 2025-11-03,15:05:44.000,307,11075443,-795,0,1762182343,15165.663811539991,153.39816180000344,50672.10823176 2025-11-03,15:05:45.000,307,11075403,-795,0,1762182344,15165.60992106,153.5038987500011,50672.16412872 2025-11-03,15:05:46.000,307,11075369,-795,0,1762182345,15165.495403789995,153.67307787000027,50671.98945072 2025-11-03,15:05:47.000,307,11075396,-795,0,1762182346,15165.40109544999,153.62373396000476,50671.982463600005 2025-11-03,15:05:48.000,307,11075519,-795,0,1762182347,15165.40783176,153.6519304800022,50672.0173992 2025-11-03,15:05:49.000,307,11075299,-795,0,1762182348,15165.333732349995,153.74356917000114,50672.13618024 2025-11-03,15:05:50.000,307,11075351,-795,0,1762182349,15165.165324599999,153.6660287400009,50672.12919312 2025-11-03,15:05:51.000,307,11075366,-795,0,1762182350,15165.131643049994,153.70832352000434,50672.080283280004 2025-11-03,15:05:52.000,307,11075295,-795,0,1762182351,15165.017125779988,153.82815873000072,50672.07329616001 2025-11-03,15:05:53.000,307,11075479,-795,0,1762182352,15164.936290059988,153.82110960000136,50672.09425752001 2025-11-03,15:05:54.000,307,11075443,-795,0,1762182353,15164.875663270002,153.88455177000287,50672.0872704 2025-11-03,15:05:55.000,307,11075389,-795,0,1762182354,15164.801563859997,153.99028872000054,50672.12220600001 2025-11-03,15:05:56.000,307,11075500,-795,0,1762182355,15164.713991830002,153.82815873000072,50672.05932192 2025-11-03,15:05:57.000,307,11075376,-795,0,1762182356,15164.700519209997,154.0607800200014,50672.05932192 2025-11-03,15:05:58.000,307,11075392,-795,0,1762182357,15164.579265629996,154.0960256699982,50672.14316736001 2025-11-03,15:05:59.000,307,11075287,-795,0,1762182358,15164.626419799992,154.17356609999842,50672.12220600001 2025-11-03,15:06:00.000,307,11075326,-795,0,1762182359,15164.538847769996,154.20176262000314,50672.150154480005 2025-11-03,15:06:01.000,307,11075365,-795,0,1762182360,15164.39064895,154.28635218000272,50672.031373440004 2025-11-03,15:06:02.000,307,11075217,-795,0,1762182361,15164.28286798999,154.25110652999865,50672.00342496001 2025-11-03,15:06:03.000,307,11075202,-795,0,1762182362,15164.235713819995,154.37799087000167,50672.0872704 2025-11-03,15:06:04.000,307,11075344,-795,0,1762182363,15164.074042379994,154.38504000000103,50672.080283280004 2025-11-03,15:06:05.000,307,11075422,-795,0,1762182364,15164.04036082999,154.47667868999997,50672.1571416 2025-11-03,15:06:06.000,307,11075321,-795,0,1762182365,15164.053833449994,154.5542191200002,50672.031373440004 2025-11-03,15:06:07.000,307,11075318,-795,0,1762182366,15163.919107249989,154.6529069399985,50672.06630904 2025-11-03,15:06:08.000,307,11075430,-795,0,1762182367,15163.858480459989,154.62471042000107,50672.11521888 2025-11-03,15:06:09.000,307,11075241,-795,0,1762182368,15163.717017949988,154.75864389000344,50672.03836056 2025-11-03,15:06:10.000,307,11075271,-795,0,1762182369,15163.649654849993,154.77979128000152,50672.17111584001 2025-11-03,15:06:11.000,307,11075268,-795,0,1762182370,15163.669863779993,154.77979128000152,50672.0872704 2025-11-03,15:06:12.000,307,11075387,-795,0,1762182371,15163.629445919993,154.9489704000007,50672.02438632001 2025-11-03,15:06:13.000,307,11075376,-795,0,1762182372,15163.461038169997,154.97716691999813,50672.07329616001 2025-11-03,15:06:14.000,307,11075300,-795,0,1762182373,15163.420620309997,155.0617564799977,50672.01041208 2025-11-03,15:06:15.000,307,11075401,-795,0,1762182374,15163.353257210001,155.01946170000156,50672.13618024 2025-11-03,15:06:16.000,307,11075342,-795,0,1762182375,15163.285894109991,155.10405126000114,50672.09425752001 2025-11-03,15:06:17.000,307,11075475,-795,0,1762182376,15163.23200363,155.174542560002,50672.01041208 2025-11-03,15:06:18.000,307,11075262,-795,0,1762182377,15163.20505838999,155.23798473000352,50672.150154480005 2025-11-03,15:06:19.000,307,11075178,-795,0,1762182378,15163.06359587999,155.41421298000205,50672.031373440004 2025-11-03,15:06:20.000,307,11075319,-795,0,1762182379,15163.056859569995,155.48470428000292,50671.96848936 2025-11-03,15:06:21.000,307,11075392,-795,0,1762182380,15162.955814919995,155.56224471000314,50672.02438632001 2025-11-03,15:06:22.000,307,11075296,-795,0,1762182381,15162.895188129994,155.67503079000016,50672.031373440004 2025-11-03,15:06:23.000,307,11075354,-795,0,1762182382,15162.787407169999,155.78781687000446,50672.12919312 2025-11-03,15:06:24.000,307,11075387,-795,0,1762182383,15162.672889899994,155.90765208000084,50672.03836056 2025-11-03,15:06:25.000,307,11075543,-795,0,1762182384,15162.511218459993,155.98519251000107,50672.09425752001 2025-11-03,15:06:26.000,307,11075222,-795,0,1762182385,15162.578581559988,156.18256814999768,50672.04534768001 2025-11-03,15:06:27.000,307,11075246,-795,0,1762182386,15162.437119050002,156.3094524900007,50672.03836056 2025-11-03,15:06:28.000,307,11075304,-795,0,1762182387,15162.329338089992,156.51387726000394,50672.09425752001 2025-11-03,15:06:29.000,307,11075342,-795,0,1762182388,15162.167666649992,156.54207378000137,50672.031373440004 2025-11-03,15:06:30.000,307,11075286,-795,0,1762182389,15162.140721409996,156.6830563800031,50672.13618024 2025-11-03,15:06:31.000,307,11075570,-795,0,1762182390,15162.039676759996,156.77469507000205,50672.1571416 2025-11-03,15:06:32.000,307,11075195,-755,0,1762182391,15161.86453269999,157.02141462000145,50672.38072944001 2025-11-03,15:06:33.000,307,11075414,-795,0,1762182392,15161.79043329,157.13420069999847,50672.150154480005 2025-11-03,15:06:34.000,307,11075357,-795,0,1762182393,15161.7298065,157.1764954800019,50672.32483248 2025-11-03,15:06:35.000,307,11075391,-795,0,1762182394,15161.60181660999,157.34567460000108,50672.25496128 2025-11-03,15:06:36.000,307,11075222,-795,0,1762182395,15161.62876185,157.43026416000066,50672.317845360005 2025-11-03,15:06:37.000,307,11075470,-795,0,1762182396,15161.467090409998,157.3738711199985,50672.26194840001 2025-11-03,15:06:38.000,307,11075181,-795,0,1762182397,15161.446881479998,157.78272065999772,50672.12220600001 2025-11-03,15:06:39.000,307,11075316,-795,0,1762182398,15161.224583249998,157.87435935000394,50672.101244640005 2025-11-03,15:06:40.000,307,11075346,-795,0,1762182399,15161.197638010002,157.9659980400029,50672.28290976 2025-11-03,15:06:41.000,307,11075280,-795,0,1762182400,15161.116802290002,158.12107890000334,50672.14316736001 2025-11-03,15:06:42.000,307,11075323,-795,0,1762182401,15161.137011220002,158.34665106000466,50672.080283280004 2025-11-03,15:06:43.000,307,11075383,-795,0,1762182402,15160.955130850001,158.35370019000402,50672.1571416 2025-11-03,15:06:44.000,307,11075391,-795,0,1762182403,15160.827140959991,158.60746887000278,50672.19207720001 2025-11-03,15:06:45.000,307,11075351,-795,0,1762182404,15160.83387727,158.67796017000364,50672.19207720001 2025-11-03,15:06:46.000,307,11075303,-795,0,1762182405,15160.81366834,158.82599190000474,50672.20605144 2025-11-03,15:06:47.000,307,11075328,-795,0,1762182406,15160.79345941,158.9951710200039,50672.25496128 2025-11-03,15:06:48.000,307,11075480,-795,0,1762182407,15160.678942139995,159.05861318999814,50672.45060064 2025-11-03,15:06:49.000,307,11075399,-795,0,1762182408,15160.58463379999,159.30533274000481,50672.101244640005 2025-11-03,15:06:50.000,307,11075327,-795,0,1762182409,15160.68567844999,159.43926620999991,50672.28989688001 2025-11-03,15:06:51.000,307,11075423,-795,0,1762182410,15160.64526058999,159.58024881000165,50672.30387112 2025-11-03,15:06:52.000,307,11075143,-795,0,1762182411,15160.577897489995,159.84106661999976,50672.31085824001 2025-11-03,15:06:53.000,307,11075478,-795,0,1762182412,15160.64526058999,159.8974596600019,50672.39470368 2025-11-03,15:06:54.000,307,11075322,-795,0,1762182413,15160.55095225,160.10893356000452,50672.3318196 2025-11-03,15:06:55.000,307,11075447,-795,0,1762182414,15160.50379807999,160.05958965000173,50672.40867792001 2025-11-03,15:06:56.000,307,11075300,-795,0,1762182415,15160.389280809999,160.20762138000282,50672.247974160004 2025-11-03,15:06:57.000,307,11075310,-795,0,1762182416,15160.375808189994,160.20057225000346,50672.42265216 2025-11-03,15:06:58.000,307,11075254,-795,0,1762182417,15160.369071879999,160.36270224000327,50672.24098704001 2025-11-03,15:06:59.000,307,11075244,-795,0,1762182418,15160.301708779989,160.52483223000308,50672.30387112 2025-11-03,15:07:00.000,307,11075253,-795,0,1762182419,15160.254554609994,160.59532353000395,50672.32483248 2025-11-03,15:07:01.000,307,11075193,-755,0,1762182420,15160.214136749993,160.820895689998,50672.17810296 2025-11-03,15:07:02.000,307,11075310,-795,0,1762182421,15160.193927819993,160.85614134000207,50672.17810296 2025-11-03,15:07:03.000,307,11075376,-795,0,1762182422,15160.133301029993,161.07466437000403,50672.199064320004 2025-11-03,15:07:04.000,307,11075363,-795,0,1762182423,15160.173718889993,161.25794175000192,50672.14316736001 2025-11-03,15:07:05.000,307,11075386,-795,0,1762182424,15160.160246269988,161.39892435000365,50672.199064320004 2025-11-03,15:07:06.000,307,11075222,-795,0,1762182425,15160.113092099993,161.56810347000282,50672.28290976 2025-11-03,15:07:07.000,307,11075201,-795,0,1762182426,15160.005311139998,161.85711779999838,50672.150154480005 2025-11-03,15:07:08.000,307,11075298,-795,0,1762182427,15160.153509959993,162.02629692000482,50672.268935520005 2025-11-03,15:07:09.000,307,11075217,-795,0,1762182428,15160.079410549988,162.23777082000015,50672.21303856001 2025-11-03,15:07:10.000,307,11075215,-795,0,1762182429,15160.059201619988,162.33645863999845,50672.25496128 2025-11-03,15:07:11.000,307,11075196,-795,0,1762182430,15160.086146859998,162.43514646000403,50672.080283280004 2025-11-03,15:07:12.000,307,11075235,-795,0,1762182431,15160.072674239993,162.49858862999827,50672.1571416 2025-11-03,15:07:13.000,307,11075179,-795,0,1762182432,15160.005311139998,162.71006253000087,50672.04534768001 2025-11-03,15:07:14.000,307,11075170,-795,0,1762182433,15160.032256379993,162.71711166000023,50672.09425752001 2025-11-03,15:07:15.000,307,11075296,-795,0,1762182434,15159.958156970002,162.9497329500009,50672.13618024 2025-11-03,15:07:16.000,307,11075268,-635,0,1762182435,15159.924475419997,163.02727338000113,50672.199064320004 2025-11-03,15:07:17.000,307,11075318,-795,0,1762182436,15159.978365900002,163.1823542400016,50672.101244640005 2025-11-03,15:07:18.000,307,11075303,-795,0,1762182437,15159.917739110002,163.26694380000117,50672.11521888 2025-11-03,15:07:19.000,307,11075257,-795,0,1762182438,15159.877321250002,163.26694380000117,50672.10823176 2025-11-03,15:07:20.000,307,11075268,-795,0,1762182439,15159.863848629997,163.35153336000076,50672.20605144 2025-11-03,15:07:21.000,307,11075303,-795,0,1762182440,15159.796485530002,163.5912037800008,50672.13618024 2025-11-03,15:07:22.000,307,11075431,-795,0,1762182441,15159.722386119996,163.59825291000016,50672.26194840001 2025-11-03,15:07:23.000,307,11075261,-795,0,1762182442,15159.607868849991,163.7533337700006,50672.11521888 2025-11-03,15:07:24.000,307,11075180,-795,0,1762182443,15159.621341469996,163.8661198500049,50672.17111584001 2025-11-03,15:07:25.000,307,11075177,-755,0,1762182444,15159.53376944,164.01415157999872,50672.17810296 2025-11-03,15:07:26.000,307,11075315,-795,0,1762182445,15159.560714679996,164.19037983000453,50672.19207720001 2025-11-03,15:07:27.000,307,11075196,-795,0,1762182446,15159.439461099995,164.3102150400009,50672.21303856001 2025-11-03,15:07:28.000,307,11075305,-795,0,1762182447,15159.44619740999,164.5428363300016,50672.17111584001 2025-11-03,15:07:29.000,307,11075419,-795,0,1762182448,15159.399043239995,164.67676980000397,50671.98945072 2025-11-03,15:07:30.000,307,11075341,-795,0,1762182449,15159.49335158,164.97283325999888,50672.247974160004 2025-11-03,15:07:31.000,307,11075315,-795,0,1762182450,15159.45293372,164.97283325999888,50672.24098704001 2025-11-03,15:07:32.000,307,11075271,-795,0,1762182451,15159.48661526999,165.12791411999933,50672.31085824001 2025-11-03,15:07:33.000,307,11075393,-795,0,1762182452,15159.479878959995,165.32528976000322,50672.18509008 2025-11-03,15:07:34.000,307,11075317,-795,0,1762182453,15159.46640633999,165.45922322999832,50672.11521888 2025-11-03,15:07:35.000,307,11075345,-795,0,1762182454,15159.49335158,165.62840235000476,50672.21303856001 2025-11-03,15:07:36.000,307,11075222,-795,0,1762182455,15159.40577954999,165.77643407999858,50672.20605144 2025-11-03,15:07:37.000,307,11075259,-795,0,1762182456,15159.54724205999,165.87512190000416,50672.247974160004 2025-11-03,15:07:38.000,307,11075179,-795,0,1762182457,15159.580923609996,166.02315362999798,50672.24098704001 2025-11-03,15:07:39.000,307,11075289,-795,0,1762182458,15159.621341469996,166.22052927000186,50672.17111584001 2025-11-03,15:07:40.000,307,11075292,-795,0,1762182459,15159.601132539996,166.33331534999888,50672.21303856001 2025-11-03,15:07:41.000,307,11075348,-795,0,1762182460,15159.54724205999,166.42495403999783,50672.12919312 2025-11-03,15:07:42.000,307,11075477,-795,0,1762182461,15159.655023020001,166.5236418600034,50672.12919312 2025-11-03,15:07:43.000,307,11075393,-795,0,1762182462,15159.668495639991,166.4954453399987,50672.03836056 2025-11-03,15:07:44.000,307,11075396,-795,0,1762182463,15159.580923609996,166.58708402999764,50672.13618024 2025-11-03,15:07:45.000,307,11075276,-795,0,1762182464,15159.648286709991,166.5236418600034,50672.11521888 2025-11-03,15:07:46.000,307,11075373,-795,0,1762182465,15159.675231950001,166.61528055000235,50672.04534768001 2025-11-03,15:07:47.000,307,11075347,-795,0,1762182466,15159.688704569991,166.66462445999787,50672.0872704 2025-11-03,15:07:48.000,307,11075243,-795,0,1762182467,15159.796485530002,166.6434770699998,50671.947528 2025-11-03,15:07:49.000,307,11075314,-795,0,1762182468,15159.708913499991,166.7703614100028,50672.101244640005 2025-11-03,15:07:50.000,307,11075433,-795,0,1762182469,15159.742595049996,166.84790184000303,50671.96150224 2025-11-03,15:07:51.000,307,11075269,-795,0,1762182470,15159.783012909997,166.84085271000367,50672.14316736001 2025-11-03,15:07:52.000,307,11075317,-795,0,1762182471,15159.756067670001,166.96068792000005,50672.14316736001 2025-11-03,15:07:53.000,307,11075237,-795,0,1762182472,15159.836903390002,167.04527747999964,50672.101244640005 2025-11-03,15:07:54.000,307,11075083,-795,0,1762182473,15159.857112320002,166.98888444000477,50672.10823176 2025-11-03,15:07:55.000,307,11075348,-795,0,1762182474,15159.769540289992,167.2003583400001,50672.13618024 2025-11-03,15:07:56.000,307,11075281,-795,0,1762182475,15159.836903390002,167.35543920000055,50672.101244640005 2025-11-03,15:07:57.000,307,11075350,-795,0,1762182476,15159.897530180002,167.40478311000334,50672.0872704 2025-11-03,15:07:58.000,307,11075138,-795,0,1762182477,15159.944684349997,167.60215874999994,50672.06630904 2025-11-03,15:07:59.000,307,11075270,-795,0,1762182478,15159.863848629997,167.79248526000447,50672.0872704 2025-11-03,15:08:00.000,307,11075267,-795,0,1762182479,15159.985102209997,167.98986090000108,50672.10823176 2025-11-03,15:08:01.000,307,11075405,-795,0,1762182480,15159.964893279997,168.0674013300013,50672.080283280004 2025-11-03,15:08:02.000,307,11075314,-795,0,1762182481,15160.025520069998,168.2647769699979,50672.05932192 2025-11-03,15:08:03.000,307,11075452,-795,0,1762182482,15160.052465309993,168.50444738999795,50671.98945072 2025-11-03,15:08:04.000,307,11075265,-795,0,1762182483,15160.119828409988,168.51149652000458,50672.11521888 2025-11-03,15:08:05.000,307,11075329,-795,0,1762182484,15160.106355789998,168.73706867999863,50672.10823176 2025-11-03,15:08:06.000,307,11075352,-795,0,1762182485,15160.146773649998,168.82165823999821,50672.052334800006 2025-11-03,15:08:07.000,307,11075323,-755,0,1762182486,15160.173718889993,168.89919866999844,50671.96150224 2025-11-03,15:08:08.000,307,11075388,-795,0,1762182487,15160.274763539994,169.03313214000082,50672.00342496001 2025-11-03,15:08:09.000,307,11075350,-795,0,1762182488,15160.281499849989,169.10362344000168,50671.95451512001 2025-11-03,15:08:10.000,307,11075158,-795,0,1762182489,15160.315181399994,169.28690081999957,50671.87066968 2025-11-03,15:08:11.000,307,11075339,-795,0,1762182490,15160.42969867,169.3926377700045,50672.031373440004 2025-11-03,15:08:12.000,307,11075477,-795,0,1762182491,15160.46338021999,169.42083429000195,50672.052334800006 2025-11-03,15:08:13.000,307,11075270,-795,0,1762182492,15160.476852839995,169.50542385000153,50672.02438632001 2025-11-03,15:08:14.000,307,11075232,-795,0,1762182493,15160.497061769995,169.5124729800009,50672.02438632001 2025-11-03,15:08:15.000,307,11075417,-795,0,1762182494,15160.476852839995,169.69575035999878,50672.101244640005 2025-11-03,15:08:16.000,307,11075331,-795,0,1762182495,15160.54421593999,169.6746029700007,50672.11521888 2025-11-03,15:08:17.000,307,11075262,-715,0,1762182496,15160.537479629995,169.70984862000478,50672.03836056 2025-11-03,15:08:18.000,307,11075388,-795,0,1762182497,15160.577897489995,169.76624165999965,50672.12919312 2025-11-03,15:08:19.000,307,11075379,-795,0,1762182498,15160.638524279995,169.96361730000353,50672.11521888 2025-11-03,15:08:20.000,307,11075365,-795,0,1762182499,15160.577897489995,170.0059120799997,50672.04534768001 2025-11-03,15:08:21.000,307,11075327,-795,0,1762182500,15160.58463379999,170.06230512000184,50672.19207720001 2025-11-03,15:08:22.000,307,11075326,-795,0,1762182501,15160.54421593999,170.06230512000184,50672.17111584001 2025-11-03,15:08:23.000,307,11075295,-795,0,1762182502,15160.55095225,170.118698160004,50672.199064320004 2025-11-03,15:08:24.000,307,11075355,-795,0,1762182503,15160.53074332,170.06230512000184,50672.052334800006 2025-11-03,15:08:25.000,307,11075159,-795,0,1762182504,15160.618315349995,170.17509119999886,50672.1571416 2025-11-03,15:08:26.000,307,11075263,-795,0,1762182505,15160.678942139995,170.2808281500038,50672.14316736001 2025-11-03,15:08:27.000,307,11075245,-795,0,1762182506,15160.638524279995,170.2808281500038,50672.11521888 2025-11-03,15:08:28.000,307,11075212,-795,0,1762182507,15160.62505165999,170.2526316299991,50672.10823176 2025-11-03,15:08:29.000,307,11075274,-755,0,1762182508,15160.62505165999,170.2667298899978,50672.06630904 2025-11-03,15:08:30.000,307,11075358,-795,0,1762182509,15160.53074332,170.3795159700021,50672.13618024 2025-11-03,15:08:31.000,307,11075393,-795,0,1762182510,15160.63178797,170.33722118999867,50672.2270128 2025-11-03,15:08:32.000,307,11075521,-795,0,1762182511,15160.786723099991,170.231484240001,50672.18509008 2025-11-03,15:08:33.000,307,11075300,-795,0,1762182512,15160.71262369,170.30197554000188,50672.26194840001 2025-11-03,15:08:34.000,307,11075414,-795,0,1762182513,15160.827140959991,170.2808281500038,50672.20605144 2025-11-03,15:08:35.000,307,11075252,-795,0,1762182514,15160.847349889991,170.1962385900042,50672.28290976 2025-11-03,15:08:36.000,307,11075270,-795,0,1762182515,15160.800195719996,170.21033685000293,50672.33880672001 2025-11-03,15:08:37.000,307,11075213,-795,0,1762182516,15160.81366834,170.231484240001,50672.199064320004 2025-11-03,15:08:38.000,307,11075253,-795,0,1762182517,15160.948394539992,170.24558249999973,50672.16412872 2025-11-03,15:08:39.000,307,11075343,-795,0,1762182518,15160.901240369996,170.15394381000078,50672.12220600001 2025-11-03,15:08:40.000,307,11075429,-795,0,1762182519,15160.83387727,170.09755076999863,50672.18509008 2025-11-03,15:08:41.000,307,11075278,-795,0,1762182520,15160.847349889991,170.06230512000184,50672.17111584001 2025-11-03,15:08:42.000,307,11075149,-795,0,1762182521,15160.948394539992,169.86492947999795,50672.387716560006 2025-11-03,15:08:43.000,307,11075500,-795,0,1762182522,15160.887767749991,169.90017513000203,50672.23399992 2025-11-03,15:08:44.000,307,11075285,-795,0,1762182523,15161.029230259992,169.90017513000203,50672.34579384 2025-11-03,15:08:45.000,307,11075305,-795,0,1762182524,15161.197638010002,169.80148731000372,50672.4016908 2025-11-03,15:08:46.000,307,11075406,-795,0,1762182525,15161.244792179998,169.85083121999924,50672.296884 2025-11-03,15:08:47.000,307,11075274,-795,0,1762182526,15161.291946349993,169.86492947999795,50672.35278096 2025-11-03,15:08:48.000,307,11075291,-795,0,1762182527,15161.379518379988,169.90722426000139,50672.27592264 2025-11-03,15:08:49.000,307,11075345,-795,0,1762182528,15161.520980889989,170.06230512000184,50672.268935520005 2025-11-03,15:08:50.000,307,11075309,-795,0,1762182529,15161.480563029989,170.02705946999777,50672.38072944001 2025-11-03,15:08:51.000,307,11075309,-795,0,1762182530,15161.520980889989,170.04820686000312,50672.30387112 2025-11-03,15:08:52.000,307,11075385,-795,0,1762182531,15161.595080299994,169.96361730000353,50672.4016908 2025-11-03,15:08:53.000,307,11075352,-755,0,1762182532,15161.608552919999,169.9847646900016,50672.35976808001 2025-11-03,15:08:54.000,307,11075272,-795,0,1762182533,15161.655707089994,169.92837164999946,50672.415665040004 2025-11-03,15:08:55.000,307,11075371,-795,0,1762182534,15161.675916019994,170.01296120999905,50672.31085824001 2025-11-03,15:08:56.000,307,11075311,-795,0,1762182535,15161.696124949995,170.06230512000184,50672.296884 2025-11-03,15:08:57.000,307,11075195,-795,0,1762182536,15161.675916019994,170.0200103399984,50672.42265216 2025-11-03,15:08:58.000,307,11075364,-795,0,1762182537,15161.64897078,169.9847646900016,50672.42963928001 2025-11-03,15:08:59.000,307,11075289,-795,0,1762182538,15161.70959757,169.94246990999818,50672.30387112 2025-11-03,15:09:00.000,307,11075296,-795,0,1762182539,15161.70959757,169.91427339000074,50672.3318196 2025-11-03,15:09:01.000,307,11075327,-795,0,1762182540,15161.79043329,169.93542077999882,50672.47854912001 2025-11-03,15:09:02.000,307,11075236,-795,0,1762182541,15161.87126901,169.94246990999818,50672.45060064 2025-11-03,15:09:03.000,307,11075466,-795,0,1762182542,15161.9318958,169.82968383000116,50672.45060064 2025-11-03,15:09:04.000,307,11075223,-795,0,1762182543,15162.005995209991,169.73099601000285,50672.50649760001 2025-11-03,15:09:05.000,307,11075444,-795,0,1762182544,15162.100303549996,169.85083121999924,50672.52745896001 2025-11-03,15:09:06.000,307,11075444,-795,0,1762182545,15162.187875579992,169.69575035999878,50672.59733016001 2025-11-03,15:09:07.000,307,11075400,-795,0,1762182546,15162.248502369992,169.62525905999792,50672.45758776001 2025-11-03,15:09:08.000,307,11075207,-795,0,1762182547,15162.275447610002,169.61820992999856,50672.56938168 2025-11-03,15:09:09.000,307,11075330,-795,0,1762182548,15162.423646429997,169.6746029700007,50672.56938168 2025-11-03,15:09:10.000,307,11075329,-795,0,1762182549,15162.430382739993,169.53362036999897,50672.6113044 2025-11-03,15:09:11.000,307,11075280,-795,0,1762182550,15162.544900009998,169.51952211000025,50672.52745896001 2025-11-03,15:09:12.000,307,11075371,-795,0,1762182551,15162.538163699988,169.4772273300041,50672.62527864001 2025-11-03,15:09:13.000,307,11075224,-795,0,1762182552,15162.612263109993,169.5124729800009,50672.653227120005 2025-11-03,15:09:14.000,307,11075401,-795,0,1762182553,15162.571845249993,169.44198168000003,50672.604317280005 2025-11-03,15:09:15.000,307,11075289,-795,0,1762182554,15162.659417279989,169.44903080999939,50672.6113044 2025-11-03,15:09:16.000,307,11075296,-795,0,1762182555,15162.814352409994,169.49132559000282,50672.73707256 2025-11-03,15:09:17.000,307,11075238,-795,0,1762182556,15162.874979199994,169.44198168000003,50672.59034304 2025-11-03,15:09:18.000,307,11075385,-795,0,1762182557,15162.90192443999,169.55476776000432,50672.66021424 2025-11-03,15:09:19.000,307,11075134,-795,0,1762182558,15162.98276015999,169.5265712399996,50672.59034304 2025-11-03,15:09:20.000,307,11075569,-795,0,1762182559,15163.06359587999,169.60411166999984,50672.66021424 2025-11-03,15:09:21.000,307,11075190,-795,0,1762182560,15163.17137684,169.70984862000478,50672.63925288 2025-11-03,15:09:22.000,307,11075461,-795,0,1762182561,15163.2117947,169.6393573200039,50672.50649760001 2025-11-03,15:09:23.000,307,11075596,-795,0,1762182562,15163.400411379997,169.59706254000048,50672.772008160005 2025-11-03,15:09:24.000,307,11075280,-795,0,1762182563,15163.366729829992,169.64640645000327,50672.56239456 2025-11-03,15:09:25.000,307,11075025,-795,0,1762182564,15163.440829239997,169.59001341000112,50672.59733016001 2025-11-03,15:09:26.000,307,11075228,-795,0,1762182565,15163.366729829992,169.58296428000176,50672.79296952001 2025-11-03,15:09:27.000,307,11075449,-795,0,1762182566,15163.400411379997,169.55476776000432,50672.56938168 2025-11-03,15:09:28.000,307,11075329,-795,0,1762182567,15163.514928650002,169.62525905999792,50672.6113044 2025-11-03,15:09:29.000,307,11075422,-795,0,1762182568,15163.508192339992,169.4772273300041,50672.6811756 2025-11-03,15:09:30.000,307,11075436,-795,0,1762182569,15163.461038169997,169.44198168000003,50672.71611120001 2025-11-03,15:09:31.000,307,11075291,-795,0,1762182570,15163.582291749997,169.20936038999935,50672.81393088001 2025-11-03,15:09:32.000,307,11075252,-795,0,1762182571,15163.609236989992,169.20231126,50672.69514984001 2025-11-03,15:09:33.000,307,11075268,-795,0,1762182572,15163.575555440002,169.12477082999976,50672.79995664 2025-11-03,15:09:34.000,307,11075291,-795,0,1762182573,15163.514928650002,169.06132865999825,50672.988608880005 2025-11-03,15:09:35.000,307,11075376,-795,0,1762182574,15163.501456029997,168.9696899699993,50672.90476344 2025-11-03,15:09:36.000,307,11075451,-795,0,1762182575,15163.555346510002,168.97673909999867,50673.00258312 2025-11-03,15:09:37.000,307,11075284,-635,0,1762182576,15163.642918539997,168.97673909999867,50672.939699040006 2025-11-03,15:09:38.000,307,11075276,-795,0,1762182577,15163.851744149993,168.86395302000165,50672.93271192001 2025-11-03,15:09:39.000,307,11075541,-795,0,1762182578,15163.898898319989,168.82165823999821,50673.03053160001 2025-11-03,15:09:40.000,307,11075198,-795,0,1762182579,15164.033624519994,168.66657737999776,50672.98162176001 2025-11-03,15:09:41.000,307,11075435,-795,0,1762182580,15164.02015189999,168.55379130000074,50673.02354448 2025-11-03,15:09:42.000,307,11075345,-795,0,1762182581,15164.114460239995,168.53969304000202,50673.16328688 2025-11-03,15:09:43.000,307,11075274,-795,0,1762182582,15164.30307691999,168.5608404300001,50673.00957024001 2025-11-03,15:09:44.000,307,11075222,-795,0,1762182583,15164.235713819995,168.39166131000093,50673.23315808 2025-11-03,15:09:45.000,307,11075333,-795,0,1762182584,15164.336758469995,168.48329999999987,50673.05149296001 2025-11-03,15:09:46.000,307,11075350,-795,0,1762182585,15164.356967399995,168.2788752300039,50673.28905504 2025-11-03,15:09:47.000,307,11075298,-795,0,1762182586,15164.37044002,168.28592436000326,50673.156299760005 2025-11-03,15:09:48.000,307,11075288,-795,0,1762182587,15164.32328584999,168.07445046000066,50673.21918384001 2025-11-03,15:09:49.000,307,11075214,-795,0,1762182588,15164.24245012999,168.13789263000217,50673.0654672 2025-11-03,15:09:50.000,307,11075197,-795,0,1762182589,15164.30981323,167.84182916999998,50673.29604216001 2025-11-03,15:09:51.000,307,11075382,-795,0,1762182590,15164.2896043,167.61625700999866,50673.12835128001 2025-11-03,15:09:52.000,307,11075313,-795,0,1762182591,15164.235713819995,167.53871657999844,50673.2401452 2025-11-03,15:09:53.000,307,11075253,-795,0,1762182592,15164.30981323,167.51756919000036,50673.38687472001 2025-11-03,15:09:54.000,307,11075311,-795,0,1762182593,15164.24245012999,167.2638005100016,50673.34495200001 2025-11-03,15:09:55.000,307,11075186,-795,0,1762182594,15164.22897751,167.10871965000115,50673.46373304001 2025-11-03,15:09:56.000,307,11075075,-795,0,1762182595,15164.35023109,167.04527747999964,50673.40084896 2025-11-03,15:09:57.000,307,11075292,-795,0,1762182596,15164.36370370999,166.94658966000134,50673.34495200001 2025-11-03,15:09:58.000,307,11075142,-755,0,1762182597,15164.464748359991,166.76331228000345,50673.33796488 2025-11-03,15:09:59.000,307,11075419,-795,0,1762182598,15164.538847769996,166.8690492300011,50673.40084896 2025-11-03,15:10:00.000,307,11075240,-715,0,1762182599,15164.660101349997,166.72806662999938,50673.43578456001 2025-11-03,15:10:01.000,307,11075177,-795,0,1762182600,15164.761145999997,166.81265618999896,50673.51963 2025-11-03,15:10:02.000,307,11075562,-795,0,1762182601,15164.700519209997,166.72806662999938,50673.41482320001 2025-11-03,15:10:03.000,307,11075138,-755,0,1762182602,15164.868926959993,166.61528055000235,50673.4497588 2025-11-03,15:10:04.000,307,11075391,-795,0,1762182603,15164.902608509998,166.55183838000085,50673.52661712 2025-11-03,15:10:05.000,307,11075282,-795,0,1762182604,15164.902608509998,166.5447892500015,50673.3798876 2025-11-03,15:10:06.000,307,11075200,-795,0,1762182605,15164.862190649998,166.53069099000277,50673.47072016 2025-11-03,15:10:07.000,307,11075376,-795,0,1762182606,15165.064279949998,166.3615118700036,50673.540591360004 2025-11-03,15:10:08.000,307,11075217,-795,0,1762182607,15165.077752569989,166.34741361000488,50673.46373304001 2025-11-03,15:10:09.000,307,11075284,-795,0,1762182608,15165.165324599999,166.2487257899993,50673.46373304001 2025-11-03,15:10:10.000,307,11075236,-795,0,1762182609,15165.178797219989,165.95971146000375,50673.55456560001 2025-11-03,15:10:11.000,307,11075204,-795,0,1762182610,15165.091225189994,165.88922016000288,50673.59648832 2025-11-03,15:10:12.000,307,11075435,-795,0,1762182611,15165.124906739999,165.9667605900031,50673.47072016 2025-11-03,15:10:13.000,307,11075338,-795,0,1762182612,15165.124906739999,165.8046306000033,50673.59648832 2025-11-03,15:10:14.000,307,11075212,-795,0,1762182613,15165.064279949998,165.5438127899979,50673.68732088 2025-11-03,15:10:15.000,307,11075537,-795,0,1762182614,15165.172060909994,165.33938802000193,50673.57552696 2025-11-03,15:10:16.000,307,11075480,-795,0,1762182615,15165.044071019998,165.15611064000404,50673.84802464001 2025-11-03,15:10:17.000,307,11075404,-795,0,1762182616,15165.138379359989,164.8882436999993,50673.64539816 2025-11-03,15:10:18.000,307,11075441,-795,0,1762182617,15165.050807329993,164.66267153999797,50673.84802464001 2025-11-03,15:10:19.000,307,11075272,-795,0,1762182618,15165.118170429989,164.64857327999925,50673.74321784 2025-11-03,15:10:20.000,307,11075194,-795,0,1762182619,15165.172060909994,164.5780819799984,50673.8340504 2025-11-03,15:10:21.000,307,11075343,-795,0,1762182620,15165.26636925,164.26087112999812,50673.79212768 2025-11-03,15:10:22.000,307,11075318,-715,0,1762182621,15165.21921507999,164.26792026000476,50673.9039216 2025-11-03,15:10:23.000,307,11075335,-795,0,1762182622,15165.40109544999,164.21857635000197,50673.778153440006 2025-11-03,15:10:24.000,307,11075392,-795,0,1762182623,15165.38762283,163.97185680000257,50673.778153440006 2025-11-03,15:10:25.000,307,11075214,-795,0,1762182624,15165.32025972999,164.01415157999872,50673.93187008 2025-11-03,15:10:26.000,307,11075279,-795,0,1762182625,15165.38088651999,163.95775854000385,50673.79911480001 2025-11-03,15:10:27.000,307,11075320,-795,0,1762182626,15165.46172223999,164.10579026999767,50673.924882960004 2025-11-03,15:10:28.000,307,11075522,-795,0,1762182627,15165.56276688999,163.8520215899989,50673.9039216 2025-11-03,15:10:29.000,307,11075405,-795,0,1762182628,15165.63012999,164.02120070999808,50673.84802464001 2025-11-03,15:10:30.000,307,11075256,-635,0,1762182629,15165.636866299996,164.02120070999808,50673.84802464001 2025-11-03,15:10:31.000,307,11075569,-795,0,1762182630,15165.63012999,164.20447809000325,50673.93885720001 2025-11-03,15:10:32.000,307,11075391,-795,0,1762182631,15165.684020469991,164.26087112999812,50673.85501176 2025-11-03,15:10:33.000,307,11075300,-795,0,1762182632,15165.724438329991,164.331362429999,50673.80610192 2025-11-03,15:10:34.000,307,11075326,-795,0,1762182633,15165.717702019996,164.46529590000137,50673.95283144 2025-11-03,15:10:35.000,307,11075356,-795,0,1762182634,15165.812010360001,164.71906458000012,50674.10654808001 2025-11-03,15:10:36.000,307,11075257,-795,0,1762182635,15165.838955599997,164.93758761000208,50673.98776704001 2025-11-03,15:10:37.000,307,11075368,-795,0,1762182636,15165.919791319997,164.97988238999824,50673.91789584001 2025-11-03,15:10:38.000,307,11075566,-795,0,1762182637,15165.926527629992,165.15611064000404,50673.84103752 2025-11-03,15:10:39.000,307,11075513,-795,0,1762182638,15165.953472870002,165.35348628000065,50674.113535200006 2025-11-03,15:10:40.000,307,11075189,-795,0,1762182639,15165.973681800002,165.66364800000156,50674.05763824001 2025-11-03,15:10:41.000,307,11075385,-795,0,1762182640,15166.094935380002,165.9667605900031,50673.9737928 2025-11-03,15:10:42.000,307,11075334,-795,0,1762182641,15166.088199069993,166.2980697000021,50674.092573840004 2025-11-03,15:10:43.000,307,11075418,-795,0,1762182642,15166.189243719993,166.57298576999892,50674.0087284 2025-11-03,15:10:44.000,307,11075512,-795,0,1762182643,15166.209452649993,166.9183931400039,50674.05763824001 2025-11-03,15:10:45.000,307,11075320,-795,0,1762182644,15166.337442539989,167.17921095000202,50674.03667688001 2025-11-03,15:10:46.000,307,11075353,-795,0,1762182645,15166.263343129998,167.510520060001,50674.10654808001 2025-11-03,15:10:47.000,307,11075248,-795,0,1762182646,15166.297024679989,167.87707482000405,50674.064625360006 2025-11-03,15:10:48.000,307,11075467,-795,0,1762182647,15166.317233609989,168.08854871999938,50674.23930336 2025-11-03,15:10:49.000,307,11075412,-795,0,1762182648,15166.108407999993,168.19428567000432,50674.15545792001 2025-11-03,15:10:50.000,307,11075332,-795,0,1762182649,15166.061253829997,168.25772783999855,50674.281226080006 2025-11-03,15:10:51.000,307,11075359,-795,0,1762182650,15165.751383570001,168.28592436000326,50674.33712304 2025-11-03,15:10:52.000,307,11075192,-795,0,1762182651,15165.50887641,168.24362957999983,50674.400007120006 2025-11-03,15:10:53.000,307,11075297,-795,0,1762182652,15165.28657818,168.02510654999787,50674.4628912 2025-11-03,15:10:54.000,307,11075300,-675,0,1762182653,15164.895872200002,167.6726500500008,50674.58167224 2025-11-03,15:10:55.000,307,11075429,-795,0,1762182654,15164.552320390001,167.14396529999794,50674.70045328 2025-11-03,15:10:56.000,307,11075286,-795,0,1762182655,15164.20203226999,166.65052619999915,50674.742376 2025-11-03,15:10:57.000,307,11075383,-795,0,1762182656,15163.919107249989,166.13593971000228,50674.92404112001 2025-11-03,15:10:58.000,307,11075246,-795,0,1762182657,15163.757435809988,165.55086192000454,50675.02186080001 2025-11-03,15:10:59.000,307,11075387,-795,0,1762182658,15163.582291749997,165.05742281999846,50675.16160320001 2025-11-03,15:11:00.000,307,11075310,-795,0,1762182659,15163.474510790002,164.6556224099986,50675.32929408001 2025-11-03,15:11:01.000,307,11075349,-795,0,1762182660,15163.373466140001,164.26087112999812,50675.29435848 2025-11-03,15:11:02.000,307,11075380,-795,0,1762182661,15163.400411379997,163.82382507000148,50675.31531984 2025-11-03,15:11:03.000,307,11075409,-795,0,1762182662,15163.434092930001,163.35153336000076,50675.3013456 2025-11-03,15:11:04.000,307,11075265,-795,0,1762182663,15163.541873889997,163.22464901999774,50675.39217816 2025-11-03,15:11:05.000,307,11075223,-795,0,1762182664,15163.609236989992,162.9849785999977,50675.3712168 2025-11-03,15:11:06.000,307,11075390,-795,0,1762182665,15163.730490569993,162.84399600000324,50675.336281200005 2025-11-03,15:11:07.000,307,11075216,-795,0,1762182666,15163.892162009994,162.5761290599985,50675.16160320001 2025-11-03,15:11:08.000,307,11075293,-795,0,1762182667,15164.06056975999,162.48449036999955,50675.266410000004 2025-11-03,15:11:09.000,307,11075309,-795,0,1762182668,15164.12119654999,162.3435077699978,50675.30833272001 2025-11-03,15:11:10.000,307,11075459,-795,0,1762182669,15164.296340609995,162.3294095099991,50675.14064184001 2025-11-03,15:11:11.000,307,11075385,-795,0,1762182670,15164.478220979996,162.2307216900008,50675.18955168001 2025-11-03,15:11:12.000,307,11075394,-795,0,1762182671,15164.700519209997,162.17432864999864,50675.17557744 2025-11-03,15:11:13.000,307,11075292,-795,0,1762182672,15164.774618620002,162.16023038999992,50675.17557744 2025-11-03,15:11:14.000,307,11075324,-795,0,1762182673,15164.909344819993,162.0474443100029,50675.1266676 2025-11-03,15:11:15.000,307,11075339,-795,0,1762182674,15164.949762679993,161.9487564900046,50674.95897672 2025-11-03,15:11:16.000,307,11075470,-795,0,1762182675,15165.023862089998,161.76547910999943,50675.08474488 2025-11-03,15:11:17.000,307,11075391,-795,0,1762182676,15165.131643049994,161.5892508600009,50675.06378352001 2025-11-03,15:11:18.000,307,11075294,-795,0,1762182677,15165.25963293999,161.51171043000068,50674.95897672 2025-11-03,15:11:19.000,307,11075367,-795,0,1762182678,15165.394359139995,161.49761217000196,50675.15461608 2025-11-03,15:11:20.000,307,11075391,-755,0,1762182679,15165.576239509996,161.51875956000003,50675.03583504 2025-11-03,15:11:21.000,307,11075300,-795,0,1762182680,15165.56276688999,161.61744737999834,50675.16160320001 2025-11-03,15:11:22.000,307,11075399,-795,0,1762182681,15165.764856189991,161.70203693999792,50675.0567964 2025-11-03,15:11:23.000,307,11075251,-795,0,1762182682,15165.899582389997,161.8007247600035,50675.17557744 2025-11-03,15:11:24.000,307,11075303,-795,0,1762182683,15165.940000249997,161.9840021400014,50674.97993808 2025-11-03,15:11:25.000,307,11075253,-795,0,1762182684,15165.966945489992,162.0192477899982,50675.000899440005 2025-11-03,15:11:26.000,307,11075349,-795,0,1762182685,15166.047781209993,162.195476040004,50675.10570624 2025-11-03,15:11:27.000,307,11075422,-795,0,1762182686,15165.953472870002,162.37170429000253,50675.000899440005 2025-11-03,15:11:28.000,307,11075295,-795,0,1762182687,15165.838955599997,162.3928516800006,50675.06378352001 2025-11-03,15:11:29.000,307,11075407,-795,0,1762182688,15165.751383570001,162.53383428000234,50675.1266676 2025-11-03,15:11:30.000,307,11075272,-795,0,1762182689,15165.731174640001,162.63957123,50675.08474488 2025-11-03,15:11:31.000,307,11075305,-795,0,1762182690,15165.704229399991,162.90038903999812,50675.09173200001 2025-11-03,15:11:32.000,307,11075363,-795,0,1762182691,15165.63012999,162.9849785999977,50675.02186080001 2025-11-03,15:11:33.000,307,11075337,-795,0,1762182692,15165.60992106,163.3092385800046,50675.14064184001 2025-11-03,15:11:34.000,307,11075261,-795,0,1762182693,15165.58971213,163.57005639000272,50675.15461608 2025-11-03,15:11:35.000,307,11075264,-795,0,1762182694,15165.52908534,163.88021811000363,50675.18955168001 2025-11-03,15:11:36.000,307,11075287,-795,0,1762182695,15165.3674139,164.17628156999854,50675.22448728 2025-11-03,15:11:37.000,307,11075314,-795,0,1762182696,15165.19900614999,164.33841155999835,50675.20352592 2025-11-03,15:11:38.000,307,11075231,-795,0,1762182697,15165.010389469993,164.52873807000287,50675.24544864 2025-11-03,15:11:39.000,307,11075322,-795,0,1762182698,15164.734200760002,164.61332763000246,50675.39217816 2025-11-03,15:11:40.000,307,11075192,-795,0,1762182699,15164.518638839996,164.8529980500025,50675.46903648 2025-11-03,15:11:41.000,307,11075246,-755,0,1762182700,15164.2896043,164.90939109000465,50675.5109592 2025-11-03,15:11:42.000,307,11075237,-795,0,1762182701,15164.10098761999,164.95873500000016,50675.63672736 2025-11-03,15:11:43.000,307,11075362,-795,0,1762182702,15163.885425699998,165.07152108000446,50675.51794632 2025-11-03,15:11:44.000,307,11075354,-795,0,1762182703,15163.582291749997,164.90939109000465,50675.7555084 2025-11-03,15:11:45.000,307,11075218,-795,0,1762182704,15163.27242149,164.82480152999779,50675.74852128 2025-11-03,15:11:46.000,307,11075271,-795,0,1762182705,15163.06359587999,164.6697206700046,50675.7555084 2025-11-03,15:11:47.000,307,11075263,-795,0,1762182706,15162.787407169999,164.3948046000005,50675.90223792001 2025-11-03,15:11:48.000,307,11075266,-795,0,1762182707,15162.538163699988,164.26087112999812,50675.888263680004 2025-11-03,15:11:49.000,307,11075336,-795,0,1762182708,15162.363019639997,163.97185680000257,50675.77646976 2025-11-03,15:11:50.000,307,11075352,-675,0,1762182709,15162.282183919997,163.80972681000276,50676.02101896 2025-11-03,15:11:51.000,307,11075438,-795,0,1762182710,15162.214820820001,163.61940029999823,50675.99307048 2025-11-03,15:11:52.000,307,11075347,-795,0,1762182711,15162.187875579992,163.45022117999906,50676.244606800006 2025-11-03,15:11:53.000,307,11075342,-795,0,1762182712,15162.181139269996,163.10481381000136,50676.13281288 2025-11-03,15:11:54.000,307,11075353,-795,0,1762182713,15162.389964879992,163.06956816000456,50676.16774848001 2025-11-03,15:11:55.000,307,11075216,-795,0,1762182714,15162.558372629988,162.90038903999812,50676.14678712001 2025-11-03,15:11:56.000,307,11075413,-795,0,1762182715,15162.565108939998,162.87219252000068,50676.14678712001 2025-11-03,15:11:57.000,307,11075352,-795,0,1762182716,15162.686362519999,162.77350470000238,50676.15377424 2025-11-03,15:11:58.000,307,11075327,-795,0,1762182717,15162.84803396,162.69596427000215,50676.16076136 2025-11-03,15:11:59.000,307,11075408,-795,0,1762182718,15162.98276015999,162.48449036999955,50676.09089016 2025-11-03,15:12:00.000,307,11075319,-795,0,1762182719,15163.09054112,162.40694993999932,50676.14678712001 2025-11-03,15:12:01.000,307,11075328,-795,0,1762182720,15163.218531009996,162.31531125000038,50676.055954560004 2025-11-03,15:12:02.000,307,11075296,-795,0,1762182721,15163.393675070001,162.1108864800044,50676.15377424 2025-11-03,15:12:03.000,307,11075278,-795,0,1762182722,15163.562082819997,162.11793561000377,50676.007044720005 2025-11-03,15:12:04.000,307,11075304,-795,0,1762182723,15163.609236989992,161.94170735999796,50676.04198032 2025-11-03,15:12:05.000,307,11075241,-795,0,1762182724,15163.797853669988,161.90646171000117,50675.91621216 2025-11-03,15:12:06.000,307,11075420,-795,0,1762182725,15163.939316179989,161.8853143200031,50675.94416064 2025-11-03,15:12:07.000,307,11075323,-795,0,1762182726,15164.134669169995,162.06859170000098,50675.888263680004 2025-11-03,15:12:08.000,307,11075350,-795,0,1762182727,15164.14140547999,162.08973908999906,50675.88127656001 2025-11-03,15:12:09.000,307,11075234,-795,0,1762182728,15164.24918644,162.181377779998,50675.93018640001 2025-11-03,15:12:10.000,307,11075294,-795,0,1762182729,15164.12119654999,162.2941638600023,50676.007044720005 2025-11-03,15:12:11.000,307,11075345,-795,0,1762182730,15164.16835072,162.33645863999845,50675.965122 2025-11-03,15:12:12.000,307,11075358,-795,0,1762182731,15164.10098761999,162.48449036999955,50676.007044720005 2025-11-03,15:12:13.000,307,11075215,-795,0,1762182732,15163.871953079994,162.5761290599985,50675.94416064 2025-11-03,15:12:14.000,307,11075198,-795,0,1762182733,15163.595764370002,162.61842384000192,50676.16774848001 2025-11-03,15:12:15.000,307,11075358,-795,0,1762182734,15163.373466140001,162.6889151400028,50676.02101896 2025-11-03,15:12:16.000,307,11075217,-795,0,1762182735,15163.02317801999,162.77350470000238,50676.104864400004 2025-11-03,15:12:17.000,307,11075343,-795,0,1762182736,15162.746989309999,162.92153643000347,50676.20268408 2025-11-03,15:12:18.000,307,11075417,-795,0,1762182737,15162.470800599993,162.97088033999898,50676.223645440004 2025-11-03,15:12:19.000,307,11075290,-795,0,1762182738,15162.295656540002,162.95678208000027,50676.37037496 2025-11-03,15:12:20.000,307,11075318,-795,0,1762182739,15162.03294045,163.11891207000008,50676.38434920001 2025-11-03,15:12:21.000,307,11075277,-795,0,1762182740,15161.736542809995,163.02727338000113,50676.2795424 2025-11-03,15:12:22.000,307,11075337,-795,0,1762182741,15161.520980889989,163.11186294000072,50676.37736208 2025-11-03,15:12:23.000,307,11075297,-795,0,1762182742,15161.265001109998,163.22464901999774,50676.559027200004 2025-11-03,15:12:24.000,307,11075255,-795,0,1762182743,15161.291946349993,163.35153336000076,50676.64985976001 2025-11-03,15:12:25.000,307,11075312,-795,0,1762182744,15161.177429080002,163.5066142200012,50676.69876960001 2025-11-03,15:12:26.000,307,11075171,-795,0,1762182745,15161.042702879997,163.5912037800008,50676.747679440006 2025-11-03,15:12:27.000,307,11075466,-795,0,1762182746,15160.955130850001,163.64759682000295,50676.54505296 2025-11-03,15:12:28.000,307,11075353,-795,0,1762182747,15160.934921920001,163.84497245999955,50676.607937040004 2025-11-03,15:12:29.000,307,11075427,-795,0,1762182748,15160.941658229996,163.9013655000017,50676.579988560006 2025-11-03,15:12:30.000,307,11075448,-795,0,1762182749,15160.860822509996,163.9013655000017,50676.50313024001 2025-11-03,15:12:31.000,307,11075270,-795,0,1762182750,15160.887767749991,164.02824984000472,50676.51710448 2025-11-03,15:12:32.000,307,11075367,-795,0,1762182751,15160.934921920001,164.04234810000344,50676.5939628 2025-11-03,15:12:33.000,307,11075426,-795,0,1762182752,15161.015757640002,164.04234810000344,50676.46819464 2025-11-03,15:12:34.000,307,11075337,-795,0,1762182753,15160.948394539992,163.9366111499985,50676.44723328 2025-11-03,15:12:35.000,307,11075258,-795,0,1762182754,15161.076384430002,163.9013655000017,50676.45422040001 2025-11-03,15:12:36.000,307,11075265,-795,0,1762182755,15161.137011220002,163.8026776800034,50676.48216888001 2025-11-03,15:12:37.000,307,11075313,-795,0,1762182756,15161.163956459997,163.7533337700006,50676.49614312 2025-11-03,15:12:38.000,307,11075245,-795,0,1762182757,15161.258264800003,163.66169508000166,50676.607937040004 2025-11-03,15:12:39.000,307,11075287,-795,0,1762182758,15161.305418969998,163.54890900000464,50676.45422040001 2025-11-03,15:12:40.000,307,11075241,-795,0,1762182759,15161.372782069993,163.40087727000355,50676.39832344 2025-11-03,15:12:41.000,307,11075343,-795,0,1762182760,15161.460354099989,163.33038597000268,50676.48216888001 2025-11-03,15:12:42.000,307,11075202,-795,0,1762182761,15161.554662439994,163.20350162999966,50676.489156 2025-11-03,15:12:43.000,307,11075363,-795,0,1762182762,15161.527717199999,163.1612068500035,50676.489156 2025-11-03,15:12:44.000,307,11075459,-795,0,1762182763,15161.588343989999,163.02022425000177,50676.42627192 2025-11-03,15:12:45.000,307,11075468,-795,0,1762182764,15161.56139874999,162.94268382000155,50676.57300144001 2025-11-03,15:12:46.000,307,11075382,-795,0,1762182765,15161.58160767999,162.8017012199998,50676.58697568 2025-11-03,15:12:47.000,307,11075348,-795,0,1762182766,15161.507508269999,162.73120991999895,50676.55204008001 2025-11-03,15:12:48.000,307,11075232,-795,0,1762182767,15161.399727309989,162.66071861999808,50676.64287264 2025-11-03,15:12:49.000,307,11075359,-795,0,1762182768,15161.291946349993,162.71006253000087,50676.55204008001 2025-11-03,15:12:50.000,307,11075194,-795,0,1762182769,15161.197638010002,162.51973602000362,50676.58697568 2025-11-03,15:12:51.000,307,11075386,-795,0,1762182770,15161.123538599997,162.55498167000042,50676.775627920004 2025-11-03,15:12:52.000,307,11075426,-795,0,1762182771,15161.042702879997,162.56203079999977,50676.68479536 2025-11-03,15:12:53.000,307,11075445,-795,0,1762182772,15160.941658229996,162.5761290599985,50676.68479536 2025-11-03,15:12:54.000,307,11075358,-795,0,1762182773,15160.8540862,162.6043255800032,50676.65684688 2025-11-03,15:12:55.000,307,11075450,-795,0,1762182774,15160.678942139995,162.67481688000407,50676.83152488 2025-11-03,15:12:56.000,307,11075336,-795,0,1762182775,15160.66546951999,162.82989774000453,50676.894408960005 2025-11-03,15:12:57.000,307,11075254,-795,0,1762182776,15160.49032546,162.89333990999876,50676.81056352 2025-11-03,15:12:58.000,307,11075354,-795,0,1762182777,15160.355599259994,162.97088033999898,50676.915370320006 2025-11-03,15:12:59.000,307,11075346,-795,0,1762182778,15160.126564719998,163.06251902999793,50676.894408960005 2025-11-03,15:13:00.000,307,11075344,-795,0,1762182779,15160.018783760002,163.23169815000438,50677.02017712 2025-11-03,15:13:01.000,307,11075360,-795,0,1762182780,15159.884057559997,163.32333684000332,50676.93633168001 2025-11-03,15:13:02.000,307,11075268,-795,0,1762182781,15159.803221839997,163.32333684000332,50677.04113848 2025-11-03,15:13:03.000,307,11075297,-795,0,1762182782,15159.560714679996,163.5066142200012,50676.9782544 2025-11-03,15:13:04.000,307,11075215,-795,0,1762182783,15159.419252169995,163.541859869998,50677.013190000005 2025-11-03,15:13:05.000,307,11075185,-795,0,1762182784,15159.28452596999,163.61940029999823,50676.90838320001 2025-11-03,15:13:06.000,307,11075353,-795,0,1762182785,15159.095909289994,163.72513725000317,50676.9782544 2025-11-03,15:13:07.000,307,11075265,-795,0,1762182786,15158.934237849993,163.6405476900036,50676.943318800004 2025-11-03,15:13:08.000,307,11075315,-795,0,1762182787,15158.866874749998,163.6405476900036,50677.04113848 2025-11-03,15:13:09.000,307,11075356,-795,0,1762182788,15158.786039029997,163.69694072999846,50677.04113848 2025-11-03,15:13:10.000,307,11075167,-795,0,1762182789,15158.698467000002,163.6546459500023,50677.0481256 2025-11-03,15:13:11.000,307,11075264,-795,0,1762182790,15158.651312829992,163.7180881200038,50676.894408960005 2025-11-03,15:13:12.000,307,11075364,-795,0,1762182791,15158.610894969992,163.66169508000166,50676.98524152001 2025-11-03,15:13:13.000,307,11075230,-795,0,1762182792,15158.503114009996,163.66169508000166,50676.943318800004 2025-11-03,15:13:14.000,307,11075394,-795,0,1762182793,15158.429014599991,163.59825291000016,50677.02017712 2025-11-03,15:13:15.000,307,11075332,-795,0,1762182794,15158.368387809991,163.53481073999865,50676.964280160006 2025-11-03,15:13:16.000,307,11075228,-795,0,1762182795,15158.32796994999,163.53481073999865,50677.04113848 2025-11-03,15:13:17.000,307,11075385,-795,0,1762182796,15158.25387054,163.4925159600025,50676.92934456 2025-11-03,15:13:18.000,307,11075380,-715,0,1762182797,15158.240397919995,163.46431943999778,50676.92235744 2025-11-03,15:13:19.000,307,11075336,-795,0,1762182798,15158.159562199995,163.47136857000442,50677.07607408001 2025-11-03,15:13:20.000,307,11075360,-795,0,1762182799,15158.078726479995,163.43612292000034,50676.964280160006 2025-11-03,15:13:21.000,307,11075306,-795,0,1762182800,15158.038308619994,163.45022117999906,50677.013190000005 2025-11-03,15:13:22.000,307,11075338,-795,0,1762182801,15157.94400027999,163.3938281400042,50677.111009680004 2025-11-03,15:13:23.000,307,11075287,-795,0,1762182802,15157.910318729999,163.45727030999842,50677.09004832 2025-11-03,15:13:24.000,307,11075170,-795,0,1762182803,15157.795801459994,163.49956509000185,50677.15991952 2025-11-03,15:13:25.000,307,11075311,-795,0,1762182804,15157.714965739993,163.58415465000144,50677.083061200006 2025-11-03,15:13:26.000,307,11075396,-795,0,1762182805,15157.654338949993,163.49956509000185,50677.12498392001 2025-11-03,15:13:27.000,307,11075312,-795,0,1762182806,15157.593712159993,163.61235116999887,50677.278700560004 2025-11-03,15:13:28.000,307,11075305,-795,0,1762182807,15157.499403820002,163.60530203999951,50677.180880880005 2025-11-03,15:13:29.000,307,11075251,-795,0,1762182808,15157.391622859992,163.57710552000208,50677.180880880005 2025-11-03,15:13:30.000,307,11075211,-795,0,1762182809,15157.378150240002,163.68284246999974,50677.21581648 2025-11-03,15:13:31.000,307,11075436,-795,0,1762182810,15157.304050829996,163.5912037800008,50677.19485512 2025-11-03,15:13:32.000,307,11075295,-795,0,1762182811,15157.243424039996,163.58415465000144,50677.20882936 2025-11-03,15:13:33.000,307,11075326,-795,0,1762182812,15157.256896660001,163.57710552000208,50677.27171344001 2025-11-03,15:13:34.000,307,11075312,-795,0,1762182813,15157.250160349991,163.5277616099993,50677.16690664 2025-11-03,15:13:35.000,307,11075348,-795,0,1762182814,15157.19626987,163.47136857000442,50677.27171344001 2025-11-03,15:13:36.000,307,11075411,-795,0,1762182815,15157.236687730001,163.555958130004,50677.299661920006 2025-11-03,15:13:37.000,307,11075334,-795,0,1762182816,15157.216478800001,163.4925159600025,50677.229790720005 2025-11-03,15:13:38.000,307,11075376,-795,0,1762182817,15157.169324629991,163.56300726000336,50677.31363616 2025-11-03,15:13:39.000,307,11075399,-795,0,1762182818,15157.0143895,163.45727030999842,50677.180880880005 2025-11-03,15:13:40.000,307,11075216,-795,0,1762182819,15156.96723532999,163.37268074999884,50677.21581648 2025-11-03,15:13:41.000,307,11075294,-795,0,1762182820,15156.798827579994,163.23169815000438,50677.2577392 2025-11-03,15:13:42.000,307,11075351,-795,0,1762182821,15156.670837689999,163.10481381000136,50677.23677784 2025-11-03,15:13:43.000,307,11075407,-795,0,1762182822,15156.502429939988,163.01317512000242,50677.278700560004 2025-11-03,15:13:44.000,307,11075224,-795,0,1762182823,15156.428330529998,163.05546989999857,50677.30664904 2025-11-03,15:13:45.000,307,11075137,-795,0,1762182824,15156.300340640002,163.04137163999985,50677.16690664 2025-11-03,15:13:46.000,307,11075301,-795,0,1762182825,15156.232977539992,163.0343225100005,50677.19485512 2025-11-03,15:13:47.000,307,11075363,-795,0,1762182826,15156.185823369997,163.14005945999816,50677.23677784 2025-11-03,15:13:48.000,307,11075345,-795,0,1762182827,15156.152141819992,163.2457964100031,50677.2577392 2025-11-03,15:13:49.000,307,11075233,-795,0,1762182828,15156.111723959992,163.45022117999906,50677.1179968 2025-11-03,15:13:50.000,307,11075439,-795,0,1762182829,15156.017415620001,163.52071247999993,50677.02017712 2025-11-03,15:13:51.000,307,11075353,-795,0,1762182830,15155.929843589991,163.6405476900036,50677.07607408001 2025-11-03,15:13:52.000,307,11075425,-795,0,1762182831,15155.91637097,163.7180881200038,50677.13895816 2025-11-03,15:13:53.000,307,11075257,-795,0,1762182832,15155.88942572999,163.92251288999978,50677.187868 2025-11-03,15:13:54.000,307,11075426,-795,0,1762182833,15155.85574418,163.9648076700032,50677.09004832 2025-11-03,15:13:55.000,307,11075321,-795,0,1762182834,15155.943316209996,164.03529897000408,50677.15991952 2025-11-03,15:13:56.000,307,11075226,-795,0,1762182835,15155.801853699995,164.01415157999872,50677.14594528 2025-11-03,15:13:57.000,307,11075290,-795,0,1762182836,15155.64691856999,163.89431637000234,50677.131971040006 2025-11-03,15:13:58.000,307,11075340,-795,0,1762182837,15155.62670963999,163.92251288999978,50677.28568768 2025-11-03,15:13:59.000,307,11075350,-795,0,1762182838,15155.48524712999,163.76743202999933,50677.229790720005 2025-11-03,15:14:00.000,307,11075200,-795,0,1762182839,15155.559346539994,163.8520215899989,50677.27171344001 2025-11-03,15:14:01.000,307,11075314,-795,0,1762182840,15155.404411409989,163.60530203999951,50677.19485512 2025-11-03,15:14:02.000,307,11075275,-635,0,1762182841,15155.444829269989,163.48546683000313,50677.397481600005 2025-11-03,15:14:03.000,307,11075429,-795,0,1762182842,15155.404411409989,163.46431943999778,50677.348571760005 2025-11-03,15:14:04.000,307,11075351,-795,0,1762182843,15155.512192369999,163.4431720499997,50677.362546 2025-11-03,15:14:05.000,307,11075287,-795,0,1762182844,15155.52566498999,163.45727030999842,50677.32062328001 2025-11-03,15:14:06.000,307,11075236,-795,0,1762182845,15155.444829269989,163.5066142200012,50677.362546 2025-11-03,15:14:07.000,307,11075446,-795,0,1762182846,15155.363993549989,163.4925159600025,50677.38350736 2025-11-03,15:14:08.000,307,11075388,-795,0,1762182847,15155.310103069998,163.61940029999823,50677.348571760005 2025-11-03,15:14:09.000,307,11075232,-795,0,1762182848,15155.363993549989,163.7744811599987,50677.278700560004 2025-11-03,15:14:10.000,307,11075218,-795,0,1762182849,15155.209058419998,163.8520215899989,50677.229790720005 2025-11-03,15:14:11.000,307,11075290,-795,0,1762182850,15155.033914359992,163.9366111499985,50677.23677784 2025-11-03,15:14:12.000,307,11075281,-795,0,1762182851,15155.060859600002,163.9859550600013,50677.33459752 2025-11-03,15:14:13.000,307,11075414,-795,0,1762182852,15155.040650670002,164.1480850500011,50677.27171344001 2025-11-03,15:14:14.000,307,11075431,-795,0,1762182853,15155.060859600002,164.35250982000434,50677.299661920006 2025-11-03,15:14:15.000,307,11075403,-795,0,1762182854,15154.966551259997,164.52168894000351,50677.27171344001 2025-11-03,15:14:16.000,307,11075378,-795,0,1762182855,15154.932869709992,164.69791719000204,50677.278700560004 2025-11-03,15:14:17.000,307,11075237,-795,0,1762182856,15154.818352440001,164.7402119699982,50677.15991952 2025-11-03,15:14:18.000,307,11075231,-795,0,1762182857,15154.750989339991,164.93758761000208,50677.20184224001 2025-11-03,15:14:19.000,307,11075359,-795,0,1762182858,15154.71057147999,164.95873500000016,50677.180880880005 2025-11-03,15:14:20.000,307,11075425,-795,0,1762182859,15154.441119079995,165.07152108000446,50677.23677784 2025-11-03,15:14:21.000,307,11075293,-795,0,1762182860,15154.46806431999,165.1138158600006,50677.26472632 2025-11-03,15:14:22.000,307,11075362,-795,0,1762182861,15154.299656569994,165.15611064000404,50677.23677784 2025-11-03,15:14:23.000,307,11075495,-795,0,1762182862,15154.292920259999,165.15611064000404,50677.24376496001 2025-11-03,15:14:24.000,307,11075263,-795,0,1762182863,15154.178402989994,164.95873500000016,50677.278700560004 2025-11-03,15:14:25.000,307,11075493,-795,0,1762182864,15154.023467859988,164.79660501000035,50677.28568768 2025-11-03,15:14:26.000,307,11075345,-795,0,1762182865,15153.962841070002,164.71906458000012,50677.40446872 2025-11-03,15:14:27.000,307,11075259,-795,0,1762182866,15153.848323799997,164.54988546000095,50677.33459752 2025-11-03,15:14:28.000,307,11075182,-795,0,1762182867,15153.659707120001,164.31726417000027,50677.34158464001 2025-11-03,15:14:29.000,307,11075334,-795,0,1762182868,15153.605816639996,164.09169200999895,50677.362546 2025-11-03,15:14:30.000,307,11075181,-795,0,1762182869,15153.49129936999,163.8661198500049,50677.40446872 2025-11-03,15:14:31.000,307,11075235,-795,0,1762182870,15153.43067257999,163.66169508000166,50677.35555888 2025-11-03,15:14:32.000,307,11075188,-795,0,1762182871,15153.444145199996,163.54890900000464,50677.49530128 2025-11-03,15:14:33.000,307,11075260,-795,0,1762182872,15153.35657317,163.38677901000483,50677.37652024 2025-11-03,15:14:34.000,307,11075276,-795,0,1762182873,15153.29594638,163.33038597000268,50677.50927552001 2025-11-03,15:14:35.000,307,11075240,-795,0,1762182874,15153.141011249994,163.097764680002,50677.49530128 2025-11-03,15:14:36.000,307,11075166,-795,0,1762182875,15153.100593389994,163.09071555000264,50677.516262640005 2025-11-03,15:14:37.000,307,11075278,-795,0,1762182876,15152.992812429999,163.05546989999857,50677.397481600005 2025-11-03,15:14:38.000,307,11075293,-795,0,1762182877,15153.073648149999,163.05546989999857,50677.40446872 2025-11-03,15:14:39.000,307,11075345,-795,0,1762182878,15152.952394569998,162.92858556000283,50677.41145584001 2025-11-03,15:14:40.000,307,11075324,-795,0,1762182879,15152.864822539988,162.76645557000302,50677.418442960006 2025-11-03,15:14:41.000,307,11075307,-795,0,1762182880,15152.817668369993,162.65366948999872,50677.43940432001 2025-11-03,15:14:42.000,307,11075280,-795,0,1762182881,15152.723360030002,162.5408834100017,50677.36953312001 2025-11-03,15:14:43.000,307,11075352,-795,0,1762182882,15152.662733240002,162.53383428000234,50677.42543008 2025-11-03,15:14:44.000,307,11075392,-795,0,1762182883,15152.554952279992,162.52678515000298,50677.46036568001 2025-11-03,15:14:45.000,307,11075312,-795,0,1762182884,15152.548215969997,162.44924472000275,50677.418442960006 2025-11-03,15:14:46.000,307,11075320,-795,0,1762182885,15152.480852870001,162.23777082000015,50677.362546 2025-11-03,15:14:47.000,307,11075392,-795,0,1762182886,15152.420226080001,162.20252517000336,50677.38350736 2025-11-03,15:14:48.000,307,11075281,-795,0,1762182887,15152.440435010001,162.13908300000185,50677.29267480001 2025-11-03,15:14:49.000,307,11075329,-795,0,1762182888,15152.494325489992,162.08973908999906,50677.40446872 2025-11-03,15:14:50.000,307,11075204,-795,0,1762182889,15152.561688590002,162.195476040004,50677.3276104 2025-11-03,15:14:51.000,307,11075345,-795,0,1762182890,15152.649260619997,162.08973908999906,50677.3276104 2025-11-03,15:14:52.000,307,11075211,-795,0,1762182891,15152.736832649993,162.2448199499995,50677.41145584001 2025-11-03,15:14:53.000,307,11075241,-795,0,1762182892,15152.763777890003,162.1461321300012,50677.299661920006 2025-11-03,15:14:54.000,307,11075229,-795,0,1762182893,15152.858086229993,162.16727951999928,50677.26472632 2025-11-03,15:14:55.000,307,11075262,-795,0,1762182894,15152.905240399989,162.09678821999842,50677.21581648 2025-11-03,15:14:56.000,307,11075355,-795,0,1762182895,15152.925449329989,162.05449344000226,50677.16690664 2025-11-03,15:14:57.000,307,11075359,-795,0,1762182896,15152.952394569998,161.9981004000001,50677.131971040006 2025-11-03,15:14:58.000,307,11075212,-795,0,1762182897,15152.905240399989,161.92055996999989,50677.17389376001 2025-11-03,15:14:59.000,307,11075343,-795,0,1762182898,15152.844613609988,161.8007247600035,50677.22280360001 2025-11-03,15:15:00.000,307,11075254,-795,0,1762182899,15152.703151100002,161.82187215000158,50677.20882936 2025-11-03,15:15:01.000,307,11075215,-795,0,1762182900,15152.629051689997,161.72318433000328,50677.28568768 2025-11-03,15:15:02.000,307,11075396,-795,0,1762182901,15152.474116559992,161.72318433000328,50677.29267480001 2025-11-03,15:15:03.000,307,11075314,-795,0,1762182902,15152.285499879996,161.5892508600009,50677.2577392 2025-11-03,15:15:04.000,307,11075448,-795,0,1762182903,15152.06993795999,161.5540052100041,50677.30664904 2025-11-03,15:15:05.000,307,11075251,-795,0,1762182904,15151.840903419994,161.34958044000086,50677.33459752 2025-11-03,15:15:06.000,307,11075347,-795,0,1762182905,15151.679231979993,161.25089262000256,50677.45337856 2025-11-03,15:15:07.000,307,11075413,-755,0,1762182906,15151.510824229998,161.16630306000297,50677.41145584001 2025-11-03,15:15:08.000,307,11075234,-795,0,1762182907,15151.429988509997,161.11695915000018,50677.49530128 2025-11-03,15:15:09.000,307,11075322,-795,0,1762182908,15151.315471239992,161.06761524000467,50677.48132704 2025-11-03,15:15:10.000,307,11075279,-795,0,1762182909,15151.281789690001,161.2156469699985,50677.446391440004 2025-11-03,15:15:11.000,307,11075355,-795,0,1762182910,15151.241371830001,161.4905630400026,50677.446391440004 2025-11-03,15:15:12.000,307,11075266,-795,0,1762182911,15151.174008729991,161.68088954999985,50677.39049448001 2025-11-03,15:15:13.000,307,11075366,-795,0,1762182912,15151.072964079991,161.92055996999989,50677.36953312001 2025-11-03,15:15:14.000,307,11075267,-795,0,1762182913,15150.803511679995,161.87826519000373,50677.43940432001 2025-11-03,15:15:15.000,307,11075265,-795,0,1762182914,15150.662049169994,161.8853143200031,50677.45337856 2025-11-03,15:15:16.000,307,11075283,-795,0,1762182915,15150.486905109989,161.82892128000094,50677.41145584001 2025-11-03,15:15:17.000,307,11075221,-795,0,1762182916,15150.311761049998,161.8007247600035,50677.41145584001 2025-11-03,15:15:18.000,307,11075197,-755,0,1762182917,15150.264606880002,161.6738404200005,50677.41145584001 2025-11-03,15:15:19.000,307,11075428,-795,0,1762182918,15150.096199129992,161.60334911999962,50677.45337856 2025-11-03,15:15:20.000,307,11075361,-795,0,1762182919,15150.069253889997,161.47646478000388,50677.4324172 2025-11-03,15:15:21.000,307,11075504,-795,0,1762182920,15150.008627099996,161.41302261000237,50677.38350736 2025-11-03,15:15:22.000,307,11075327,-795,0,1762182921,15149.995154479991,161.3284330500028,50677.34158464001 2025-11-03,15:15:23.000,307,11075297,-795,0,1762182922,15149.907582449996,161.0323695900006,50677.47433992 2025-11-03,15:15:24.000,307,11075387,-795,0,1762182923,15149.934527689991,160.90548525000486,50677.299661920006 2025-11-03,15:15:25.000,307,11075306,-795,0,1762182924,15149.948000309996,160.80679742999928,50677.41145584001 2025-11-03,15:15:26.000,307,11075308,-795,0,1762182925,15150.022099720001,160.84204308000335,50677.39049448001 2025-11-03,15:15:27.000,307,11075356,-795,0,1762182926,15150.035572339992,160.56712700999924,50677.41145584001 2025-11-03,15:15:28.000,307,11075366,-795,0,1762182927,15150.075990199992,160.53188136000244,50677.348571760005 2025-11-03,15:15:29.000,307,11075249,-795,0,1762182928,15150.069253889997,160.56007787999988,50677.2577392 2025-11-03,15:15:30.000,307,11075186,-795,0,1762182929,15149.995154479991,160.34860398000455,50677.41145584001 2025-11-03,15:15:31.000,307,11075412,-795,0,1762182930,15149.846955659996,160.3556531100039,50677.3276104 2025-11-03,15:15:32.000,307,11075264,-795,0,1762182931,15149.665075289995,160.29926007000176,50677.30664904 2025-11-03,15:15:33.000,307,11075151,-795,0,1762182932,15149.53034908999,160.1653265999994,50677.3276104 2025-11-03,15:15:34.000,307,11075287,-795,0,1762182933,15149.456249679999,159.96090183000342,50677.32062328001 2025-11-03,15:15:35.000,307,11075384,-795,0,1762182934,15149.348468719989,159.76352618999954,50677.40446872 2025-11-03,15:15:36.000,307,11075320,-795,0,1762182935,15149.314787169998,159.6366418500038,50677.348571760005 2025-11-03,15:15:37.000,307,11075449,-795,0,1762182936,15149.240687759993,159.43926620999991,50677.29267480001 2025-11-03,15:15:38.000,307,11075231,-795,0,1762182937,15149.341732409994,159.36877490999905,50677.397481600005 2025-11-03,15:15:39.000,307,11075339,-795,0,1762182938,15149.462985989994,159.3758240399984,50677.39049448001 2025-11-03,15:15:40.000,307,11075300,-795,0,1762182939,15149.402359199994,159.50270838000142,50677.5022884 2025-11-03,15:15:41.000,307,11075400,-795,0,1762182940,15149.42930443999,159.60844532999909,50677.397481600005 2025-11-03,15:15:42.000,307,11075182,-795,0,1762182941,15149.382150269994,159.69303488999867,50677.38350736 2025-11-03,15:15:43.000,307,11075308,-795,0,1762182942,15149.166588349988,159.74237880000146,50677.40446872 2025-11-03,15:15:44.000,307,11075338,-795,0,1762182943,15149.166588349988,159.86926314000448,50677.446391440004 2025-11-03,15:15:45.000,307,11075363,-795,0,1762182944,15148.944290120002,159.90450879000127,50677.39049448001 2025-11-03,15:15:46.000,307,11075562,-795,0,1762182945,15148.708519269996,159.98909835000086,50677.3276104 2025-11-03,15:15:47.000,307,11075209,-795,0,1762182946,15148.546847829995,160.045491390003,50677.42543008 2025-11-03,15:15:48.000,307,11075341,-795,0,1762182947,15148.33802222,160.0172948699983,50677.4324172 2025-11-03,15:15:49.000,307,11075302,-795,0,1762182948,15148.162878159994,160.17237572999875,50677.41145584001 2025-11-03,15:15:50.000,307,11075245,-795,0,1762182949,15148.048360889989,160.23581790000026,50677.446391440004 2025-11-03,15:15:51.000,307,11075272,-795,0,1762182950,15147.913634689998,160.34860398000455,50677.4324172 2025-11-03,15:15:52.000,307,11075256,-795,0,1762182951,15147.725018010002,160.4402426700035,50677.48831416001 2025-11-03,15:15:53.000,307,11075171,-795,0,1762182952,15147.738490629992,160.56712700999924,50677.45337856 2025-11-03,15:15:54.000,307,11075323,-795,0,1762182953,15147.691336459997,160.67286396000418,50677.40446872 2025-11-03,15:15:55.000,307,11075245,-795,0,1762182954,15147.455565609991,160.67286396000418,50677.38350736 2025-11-03,15:15:56.000,307,11075289,-795,0,1762182955,15147.42188406,160.65876569999818,50677.46036568001 2025-11-03,15:15:57.000,307,11075324,-795,0,1762182956,15147.3814662,160.67286396000418,50677.467352800006 2025-11-03,15:15:58.000,307,11075338,-795,0,1762182957,15147.32083941,160.76450265000312,50677.446391440004 2025-11-03,15:15:59.000,307,11075304,-795,0,1762182958,15147.266948929995,160.7363061299984,50677.38350736 2025-11-03,15:16:00.000,307,11075244,-795,0,1762182959,15147.21305844999,160.79269917000056,50677.467352800006 2025-11-03,15:16:01.000,307,11075340,-795,0,1762182960,15147.105277489994,160.76450265000312,50677.43940432001 2025-11-03,15:16:02.000,307,11075215,-795,0,1762182961,15147.13222272999,160.80679742999928,50677.348571760005 2025-11-03,15:16:03.000,307,11075529,-795,0,1762182962,15147.024441769994,160.834993950004,50677.348571760005 2025-11-03,15:16:04.000,307,11075252,-795,0,1762182963,15147.01096914999,160.85614134000207,50677.49530128 2025-11-03,15:16:05.000,307,11075431,-795,0,1762182964,15146.99076021999,160.82794482000463,50677.4324172 2025-11-03,15:16:06.000,307,11075272,-795,0,1762182965,15146.882979259994,160.91253438000422,50677.33459752 2025-11-03,15:16:07.000,307,11075234,-795,0,1762182966,15146.802143539993,160.9689274199991,50677.36953312001 2025-11-03,15:16:08.000,307,11075220,-795,0,1762182967,15146.734780439998,161.0817135000034,50677.39049448001 2025-11-03,15:16:09.000,307,11075440,-795,0,1762182968,15146.613526859997,161.0817135000034,50677.42543008 2025-11-03,15:16:10.000,307,11075609,-795,0,1762182969,15146.532691139997,161.12400827999954,50677.41145584001 2025-11-03,15:16:11.000,307,11075280,-795,0,1762182970,15146.431646489997,161.11695915000018,50677.32062328001 2025-11-03,15:16:12.000,307,11075242,-795,0,1762182971,15146.344074460001,161.16630306000297,50677.3276104 2025-11-03,15:16:13.000,307,11075335,-795,0,1762182972,15146.249766119996,161.06056610999804,50677.37652024 2025-11-03,15:16:14.000,307,11075382,-795,0,1762182973,15146.15545777999,161.0958117600021,50677.42543008 2025-11-03,15:16:15.000,307,11075343,-795,0,1762182974,15146.168930399996,161.1451556700049,50677.362546 2025-11-03,15:16:16.000,307,11075283,-795,0,1762182975,15146.108303609995,161.06761524000467,50677.467352800006 2025-11-03,15:16:17.000,307,11075119,-795,0,1762182976,15145.93315954999,160.9336817700023,50677.53023688 2025-11-03,15:16:18.000,307,11075283,-795,0,1762182977,15145.865796449994,160.82794482000463,50677.50927552001 2025-11-03,15:16:19.000,307,11075325,-715,0,1762182978,15145.805169659994,160.90548525000486,50677.53023688 2025-11-03,15:16:20.000,307,11075286,-795,0,1762182979,15145.663707149994,160.89138698999886,50677.565172480005 2025-11-03,15:16:21.000,307,11075226,-795,0,1762182980,15145.589607739988,160.74335525999777,50677.565172480005 2025-11-03,15:16:22.000,307,11075321,-795,0,1762182981,15145.481826779993,160.70106048000162,50677.53722400001 2025-11-03,15:16:23.000,307,11075283,-795,0,1762182982,15145.461617849993,160.48253744999965,50677.5721596 2025-11-03,15:16:24.000,307,11075343,-795,0,1762182983,15145.313419029997,160.36270224000327,50677.67696640001 2025-11-03,15:16:25.000,307,11075361,-795,0,1762182984,15145.279737479992,160.2922109400024,50677.5721596 2025-11-03,15:16:26.000,307,11075351,-795,0,1762182985,15145.279737479992,160.23581790000026,50677.65600504001 2025-11-03,15:16:27.000,307,11075430,-795,0,1762182986,15145.165220210001,160.23581790000026,50677.66299216 2025-11-03,15:16:28.000,307,11075326,-795,0,1762182987,15145.145011280001,160.03844226000365,50677.683953520005 2025-11-03,15:16:29.000,307,11075421,-795,0,1762182988,15145.050702939996,159.98909835000086,50677.565172480005 2025-11-03,15:16:30.000,307,11075363,-795,0,1762182989,15144.96313091,159.85516487999848,50677.6420308 2025-11-03,15:16:31.000,307,11075414,-795,0,1762182990,15144.89576780999,159.85516487999848,50677.62106944 2025-11-03,15:16:32.000,307,11075215,-795,0,1762182991,15144.79472315999,159.76352618999954,50677.71888912 2025-11-03,15:16:33.000,307,11075375,-795,0,1762182992,15144.626315409994,159.6225435899978,50677.52324976 2025-11-03,15:16:34.000,307,11075311,-795,0,1762182993,15144.646524339994,159.54500316000485,50677.54421112 2025-11-03,15:16:35.000,307,11075348,-755,0,1762182994,15144.67346957999,159.3617257799997,50677.52324976 2025-11-03,15:16:36.000,307,11075400,-795,0,1762182995,15144.646524339994,159.17139927000244,50677.5022884 2025-11-03,15:16:37.000,307,11075373,-795,0,1762182996,15144.59263385999,159.0938588400022,50677.54421112 2025-11-03,15:16:38.000,307,11075216,-795,0,1762182997,15144.63978803,158.91763059000368,50677.46036568001 2025-11-03,15:16:39.000,307,11075402,-795,0,1762182998,15144.6195791,158.81189363999874,50677.4324172 2025-11-03,15:16:40.000,307,11075234,-795,0,1762182999,15144.606106479994,158.6215671300015,50677.43940432001 2025-11-03,15:16:41.000,307,11075362,-715,0,1762183000,15144.558952309999,158.69910756000172,50677.52324976 2025-11-03,15:16:42.000,307,11075208,-795,0,1762183001,15144.525270759994,158.64271451999957,50677.33459752 2025-11-03,15:16:43.000,307,11075339,-795,0,1762183002,15144.484852899994,158.61451800000214,50677.278700560004 2025-11-03,15:16:44.000,307,11075335,-795,0,1762183003,15144.491589209989,158.5863214800047,50677.3276104 2025-11-03,15:16:45.000,307,11075299,-795,0,1762183004,15144.350126699988,158.52992844000255,50677.21581648 2025-11-03,15:16:46.000,307,11075212,-795,0,1762183005,15144.309708839988,158.5369775700019,50677.27171344001 2025-11-03,15:16:47.000,307,11075310,-795,0,1762183006,15144.215400499997,158.50173191999784,50677.31363616 2025-11-03,15:16:48.000,307,11075363,-795,0,1762183007,15144.154773709997,158.38894584000082,50677.20184224001 2025-11-03,15:16:49.000,307,11075297,-795,0,1762183008,15144.094146919997,158.2620614999978,50677.23677784 2025-11-03,15:16:50.000,307,11075223,-795,0,1762183009,15144.087410610002,158.13517716000206,50677.187868 2025-11-03,15:16:51.000,307,11075380,-795,0,1762183010,15144.134564779997,158.0435384700031,50677.17389376001 2025-11-03,15:16:52.000,307,11075305,-795,0,1762183011,15144.121092159992,157.92370325999946,50677.180880880005 2025-11-03,15:16:53.000,307,11075225,-795,0,1762183012,15144.141301089992,157.88845761000266,50677.3276104 2025-11-03,15:16:54.000,307,11075331,-795,0,1762183013,15144.080674299992,157.84616282999923,50677.250752080006 2025-11-03,15:16:55.000,307,11075383,-795,0,1762183014,15144.053729059997,157.7192784900035,50677.16690664 2025-11-03,15:16:56.000,307,11075345,-795,0,1762183015,15144.033520129997,157.62763980000454,50677.16690664 2025-11-03,15:16:57.000,307,11075425,-795,0,1762183016,15143.952684409996,157.7333767500022,50677.2577392 2025-11-03,15:16:58.000,307,11075196,-795,0,1762183017,15143.939211789992,157.72632762000285,50677.21581648 2025-11-03,15:16:59.000,307,11075348,-795,0,1762183018,15143.892057619996,157.76157326999964,50677.2577392 2025-11-03,15:17:00.000,307,11075097,-795,0,1762183019,15143.986365960001,157.87435935000394,50677.229790720005 2025-11-03,15:17:01.000,307,11075549,-795,0,1762183020,15143.919002859991,157.90255587000138,50677.19485512 2025-11-03,15:17:02.000,307,11075276,-795,0,1762183021,15143.939211789992,158.1281280300027,50677.28568768 2025-11-03,15:17:03.000,307,11075217,-795,0,1762183022,15144.020047509992,158.14222629000142,50677.24376496001 2025-11-03,15:17:04.000,307,11075378,-795,0,1762183023,15143.932475479996,158.1633736799995,50677.20882936 2025-11-03,15:17:05.000,307,11075353,-795,0,1762183024,15143.811221899996,158.23386498000036,50677.12498392001 2025-11-03,15:17:06.000,307,11075167,-795,0,1762183025,15143.84490345,158.24796323999908,50676.98524152001 2025-11-03,15:17:07.000,307,11075336,-795,0,1762183026,15143.905530240001,158.25501236999844,50677.12498392001 2025-11-03,15:17:08.000,307,11075367,-795,0,1762183027,15143.865112380001,158.21976672000164,50676.99222864 2025-11-03,15:17:09.000,307,11075237,-795,0,1762183028,15143.851639759996,158.2620614999978,50676.90838320001 2025-11-03,15:17:10.000,307,11075207,-795,0,1762183029,15143.811221899996,158.21976672000164,50676.90838320001 2025-11-03,15:17:11.000,307,11075364,-795,0,1762183030,15143.7438588,158.24796323999908,50677.04113848 2025-11-03,15:17:12.000,307,11075339,-795,0,1762183031,15143.77754034999,158.1633736799995,50676.943318800004 2025-11-03,15:17:13.000,307,11075249,-795,0,1762183032,15143.69670462999,158.05763673000183,50677.0481256 2025-11-03,15:17:14.000,307,11075372,-795,0,1762183033,15143.5417695,158.07173499000055,50676.99222864 2025-11-03,15:17:15.000,307,11075440,-795,0,1762183034,15143.55524211999,157.99419456000032,50677.062099840005 2025-11-03,15:17:16.000,307,11075192,-795,0,1762183035,15143.45419746999,157.8814084800033,50677.02017712 2025-11-03,15:17:17.000,307,11075099,-795,0,1762183036,15143.35315281999,157.97304717000225,50677.07607408001 2025-11-03,15:17:18.000,307,11075213,-795,0,1762183037,15143.35315281999,158.14222629000142,50677.0481256 2025-11-03,15:17:19.000,307,11075167,-795,0,1762183038,15143.252108169989,158.10698064000462,50677.111009680004 2025-11-03,15:17:20.000,307,11075344,-795,0,1762183039,15143.130854589988,158.0435384700031,50677.02716424 2025-11-03,15:17:21.000,307,11075173,-795,0,1762183040,15142.874874809997,158.0294402100044,50676.92934456 2025-11-03,15:17:22.000,307,11075276,-795,0,1762183041,15142.726675990001,158.00829281999904,50677.13895816 2025-11-03,15:17:23.000,307,11075308,-795,0,1762183042,15142.578477169991,158.02239107999776,50677.02017712 2025-11-03,15:17:24.000,307,11075302,-795,0,1762183043,15142.470696209995,158.05058760000247,50677.06908696 2025-11-03,15:17:25.000,307,11075356,-795,0,1762183044,15142.37638786999,157.97304717000225,50677.06908696 2025-11-03,15:17:26.000,307,11075299,-795,0,1762183045,15142.24166167,157.9166541300001,50677.06908696 2025-11-03,15:17:27.000,307,11075241,-795,0,1762183046,15142.019363439998,157.90255587000138,50677.21581648 2025-11-03,15:17:28.000,307,11075303,-795,0,1762183047,15141.945264029993,157.95189978000417,50677.187868 2025-11-03,15:17:29.000,307,11075230,-795,0,1762183048,15141.877900929998,157.69108196999878,50676.99921576 2025-11-03,15:17:30.000,307,11075368,-795,0,1762183049,15141.837483069998,157.69813109999814,50677.083061200006 2025-11-03,15:17:31.000,307,11075285,-795,0,1762183050,15141.729702110002,157.46550981000473,50677.180880880005 2025-11-03,15:17:32.000,307,11075367,-795,0,1762183051,15141.702756869992,157.4232150300013,50677.21581648 2025-11-03,15:17:33.000,307,11075311,-795,0,1762183052,15141.722965799992,157.324527210003,50677.19485512 2025-11-03,15:17:34.000,307,11075239,-795,0,1762183053,15141.709493180002,157.2117411299987,50677.15293240001 2025-11-03,15:17:35.000,307,11075251,-795,0,1762183054,15141.763383659993,157.10600418000104,50677.00620288001 2025-11-03,15:17:36.000,307,11075255,-755,0,1762183055,15141.790328900002,157.0143654900021,50677.062099840005 2025-11-03,15:17:37.000,307,11075395,-795,0,1762183056,15141.797065209998,156.90862854000443,50677.02716424 2025-11-03,15:17:38.000,307,11075285,-795,0,1762183057,15141.837483069998,156.9015794099978,50676.9782544 2025-11-03,15:17:39.000,307,11075299,-795,0,1762183058,15141.985681889993,156.79584246000013,50677.013190000005 2025-11-03,15:17:40.000,307,11075331,-795,0,1762183059,15142.053044989989,156.8169898499982,50676.97126728 2025-11-03,15:17:41.000,307,11075216,-795,0,1762183060,15142.093462849989,156.67600725000375,50676.92934456 2025-11-03,15:17:42.000,307,11075485,-795,0,1762183061,15142.019363439998,156.59846682000352,50677.03415136001 2025-11-03,15:17:43.000,307,11075297,-795,0,1762183062,15141.945264029993,156.45043509000243,50676.915370320006 2025-11-03,15:17:44.000,307,11075218,-795,0,1762183063,15141.965472959993,156.33764900999813,50676.92235744 2025-11-03,15:17:45.000,307,11075400,-795,0,1762183064,15141.830746760003,156.1261751100028,50676.85248624 2025-11-03,15:17:46.000,307,11075377,-795,0,1762183065,15141.871164619988,156.1261751100028,50676.99921576 2025-11-03,15:17:47.000,307,11075452,-795,0,1762183066,15141.770119970002,155.94289772999764,50676.92235744 2025-11-03,15:17:48.000,307,11075374,-795,0,1762183067,15141.756647349997,155.8794555600034,50676.90139608 2025-11-03,15:17:49.000,307,11075447,-795,0,1762183068,15141.493931259996,155.94994686000427,50676.98524152001 2025-11-03,15:17:50.000,307,11075388,-795,0,1762183069,15141.36594137,155.7666694799991,50677.04113848 2025-11-03,15:17:51.000,307,11075346,-795,0,1762183070,15141.25816040999,155.74552209000103,50677.00620288001 2025-11-03,15:17:52.000,307,11075408,-795,0,1762183071,15141.130170519995,155.8160133900019,50676.93633168001 2025-11-03,15:17:53.000,307,11075339,-795,0,1762183072,15141.03586217999,155.79486600000382,50677.05511272001 2025-11-03,15:17:54.000,307,11075340,-755,0,1762183073,15140.853981809989,155.80191513000318,50676.98524152001 2025-11-03,15:17:55.000,307,11075337,-795,0,1762183074,15140.752937159989,155.6538834000021,50677.02716424 2025-11-03,15:17:56.000,307,11075422,-795,0,1762183075,15140.699046679998,155.78076773999783,50677.09004832 2025-11-03,15:17:57.000,307,11075372,-795,0,1762183076,15140.544111549993,155.7666694799991,50677.00620288001 2025-11-03,15:17:58.000,307,11075269,-795,0,1762183077,15140.470012140002,155.77371860999847,50676.98524152001 2025-11-03,15:17:59.000,307,11075438,-795,0,1762183078,15140.355494869997,155.73847296000167,50677.0481256 2025-11-03,15:18:00.000,307,11075327,-795,0,1762183079,15140.382440109992,155.69617817999824,50677.0481256 2025-11-03,15:18:01.000,307,11075459,-795,0,1762183080,15140.18708712,155.66093253000145,50676.99222864 2025-11-03,15:18:02.000,307,11075273,-795,0,1762183081,15140.14666926,155.66093253000145,50676.9782544 2025-11-03,15:18:03.000,307,11075173,-795,0,1762183082,15140.011943059995,155.51290080000035,50677.02716424 2025-11-03,15:18:04.000,307,11075198,-795,0,1762183083,15139.95805257999,155.32962342000246,50677.013190000005 2025-11-03,15:18:05.000,307,11075316,-795,0,1762183084,15140.05909722999,155.30847603000439,50676.97126728 2025-11-03,15:18:06.000,307,11075323,-795,0,1762183085,15139.91763471999,155.16749343000265,50677.02716424 2025-11-03,15:18:07.000,307,11075361,-795,0,1762183086,15139.830062689995,154.94192127000133,50677.04113848 2025-11-03,15:18:08.000,307,11075472,-795,0,1762183087,15139.78290852,154.87847909999982,50677.00620288001 2025-11-03,15:18:09.000,307,11075314,-795,0,1762183088,15139.80311745,154.74454563000472,50676.88742184001 2025-11-03,15:18:10.000,307,11075354,-795,0,1762183089,15139.78290852,154.68815259000257,50676.99921576 2025-11-03,15:18:11.000,307,11075263,-795,0,1762183090,15139.81659006999,154.51192434000404,50677.04113848 2025-11-03,15:18:12.000,307,11075324,-795,0,1762183091,15139.83679899999,154.57536650999828,50677.02716424 2025-11-03,15:18:13.000,307,11075247,-795,0,1762183092,15139.668391249994,154.48372781999933,50676.98524152001 2025-11-03,15:18:14.000,307,11075330,-795,0,1762183093,15139.681863869999,154.51192434000404,50676.98524152001 2025-11-03,15:18:15.000,307,11075399,-795,0,1762183094,15139.708809109994,154.57536650999828,50677.083061200006 2025-11-03,15:18:16.000,307,11075292,-795,0,1762183095,15139.668391249994,154.63880867999978,50676.90139608 2025-11-03,15:18:17.000,307,11075265,-795,0,1762183096,15139.789644829994,154.77979128000152,50676.915370320006 2025-11-03,15:18:18.000,307,11075312,-795,0,1762183097,15139.688600179994,154.8996264899979,50676.85248624 2025-11-03,15:18:19.000,307,11075325,-795,0,1762183098,15139.641446009999,154.93487214000197,50676.88742184001 2025-11-03,15:18:20.000,307,11075296,-795,0,1762183099,15139.607764459994,155.0124125700022,50676.82453776 2025-11-03,15:18:21.000,307,11075364,-795,0,1762183100,15139.526928739993,155.1111003900005,50676.775627920004 2025-11-03,15:18:22.000,307,11075384,-795,0,1762183101,15139.493247189988,154.98421605000476,50676.796589280006 2025-11-03,15:18:23.000,307,11075276,-795,0,1762183102,15139.371993610002,155.0758547400037,50676.775627920004 2025-11-03,15:18:24.000,307,11075357,-795,0,1762183103,15139.351784680002,155.0758547400037,50676.775627920004 2025-11-03,15:18:25.000,307,11075266,-795,0,1762183104,15139.297894199997,154.98421605000476,50676.894408960005 2025-11-03,15:18:26.000,307,11075337,-795,0,1762183105,15139.284421579992,154.9630686599994,50676.76165368 2025-11-03,15:18:27.000,307,11075273,-795,0,1762183106,15139.230531100002,155.05470734999835,50676.83152488 2025-11-03,15:18:28.000,307,11075365,-635,0,1762183107,15139.264212649992,155.08995300000242,50676.88742184001 2025-11-03,15:18:29.000,307,11075217,-795,0,1762183108,15139.237267409997,154.99831431000348,50676.88742184001 2025-11-03,15:18:30.000,307,11075424,-795,0,1762183109,15139.095804899996,155.02651083000092,50676.845499120005 2025-11-03,15:18:31.000,307,11075282,-795,0,1762183110,15139.048650730001,155.00536344000284,50676.88742184001 2025-11-03,15:18:32.000,307,11075271,-795,0,1762183111,15138.98802394,154.9137247500039,50676.88043472 2025-11-03,15:18:33.000,307,11075357,-795,0,1762183112,15138.853297739995,154.97011778999877,50676.88043472 2025-11-03,15:18:34.000,307,11075397,-795,0,1762183113,15138.74551678,154.97716691999813,50676.85248624 2025-11-03,15:18:35.000,307,11075221,-795,0,1762183114,15138.51648223999,154.8643808400011,50676.81056352 2025-11-03,15:18:36.000,307,11075244,-795,0,1762183115,15138.321129249998,154.90667562000453,50676.894408960005 2025-11-03,15:18:37.000,307,11075357,-795,0,1762183116,15138.159457809998,154.9137247500039,50676.92934456 2025-11-03,15:18:38.000,307,11075352,-795,0,1762183117,15137.943895889992,155.01946170000156,50676.85248624 2025-11-03,15:18:39.000,307,11075266,-795,0,1762183118,15137.795697069996,154.92077388000325,50676.90838320001 2025-11-03,15:18:40.000,307,11075271,-795,0,1762183119,15137.58013514999,155.03355996000028,50676.95729304001 2025-11-03,15:18:41.000,307,11075323,-795,0,1762183120,15137.42520002,154.99831431000348,50676.88742184001 2025-11-03,15:18:42.000,307,11075390,-795,0,1762183121,15137.330891679994,155.14634604000457,50676.88043472 2025-11-03,15:18:43.000,307,11075266,-715,0,1762183122,15137.209638099994,155.2097882099988,50676.88742184001 2025-11-03,15:18:44.000,307,11075345,-795,0,1762183123,15137.155747619989,155.30847603000439,50676.76165368 2025-11-03,15:18:45.000,307,11075294,-795,0,1762183124,15137.081648209998,155.4212621100014,50676.90838320001 2025-11-03,15:18:46.000,307,11075382,-795,0,1762183125,15137.108593449993,155.61158861999866,50676.90139608 2025-11-03,15:18:47.000,307,11075222,-795,0,1762183126,15137.068175589993,155.73847296000167,50676.894408960005 2025-11-03,15:18:48.000,307,11075303,-795,0,1762183127,15137.041230349998,155.89355382000213,50676.775627920004 2025-11-03,15:18:49.000,307,11075304,-795,0,1762183128,15137.034494039988,156.0133890299985,50676.88043472 2025-11-03,15:18:50.000,307,11075262,-795,0,1762183129,15137.095120829988,156.23896118999983,50676.71274384 2025-11-03,15:18:51.000,307,11075313,-795,0,1762183130,15137.108593449993,156.38699292000092,50676.775627920004 2025-11-03,15:18:52.000,307,11075327,-795,0,1762183131,15137.115329759989,156.42223856999772,50676.70575672 2025-11-03,15:18:53.000,307,11075426,-795,0,1762183132,15137.095120829988,156.4363368300037,50676.67082112001 2025-11-03,15:18:54.000,307,11075333,-795,0,1762183133,15137.034494039988,156.4574842200018,50676.70575672 2025-11-03,15:18:55.000,307,11075260,-795,0,1762183134,15136.973867250003,156.40109117999964,50676.775627920004 2025-11-03,15:18:56.000,307,11075359,-795,0,1762183135,15136.960394629998,156.42223856999772,50676.81755064001 2025-11-03,15:18:57.000,307,11075260,-795,0,1762183136,15136.953658320002,156.41518943999836,50676.76864080001 2025-11-03,15:18:58.000,307,11075314,-795,0,1762183137,15136.933449390002,156.42928770000435,50676.71973096001 2025-11-03,15:18:59.000,307,11075312,-715,0,1762183138,15136.893031530002,156.38699292000092,50676.8035764 2025-11-03,15:19:00.000,307,11075364,-795,0,1762183139,15136.832404740002,156.42223856999772,50676.90139608 2025-11-03,15:19:01.000,307,11075324,-795,0,1762183140,15136.765041639992,156.45043509000243,50676.8035764 2025-11-03,15:19:02.000,307,11075338,-795,0,1762183141,15136.690942230001,156.40109117999964,50676.88742184001 2025-11-03,15:19:03.000,307,11075255,-795,0,1762183142,15136.616842819996,156.4574842200018,50676.85248624 2025-11-03,15:19:04.000,307,11075379,-795,0,1762183143,15136.556216029996,156.34469814000477,50676.83851200001 2025-11-03,15:19:05.000,307,11075432,-715,0,1762183144,15136.495589239996,156.3728946600022,50676.775627920004 2025-11-03,15:19:06.000,307,11075379,-795,0,1762183145,15136.374335659995,156.36584553000284,50676.85947336 2025-11-03,15:19:07.000,307,11075177,-795,0,1762183146,15136.394544589995,156.408140309999,50676.92235744 2025-11-03,15:19:08.000,307,11075275,-795,0,1762183147,15136.22613684,156.4715824800005,50676.8734476 2025-11-03,15:19:09.000,307,11075477,-795,0,1762183148,15136.192455289995,156.37994379000156,50676.88742184001 2025-11-03,15:19:10.000,307,11075366,-795,0,1762183149,15136.192455289995,156.4363368300037,50676.78960216001 2025-11-03,15:19:11.000,307,11075311,-795,0,1762183150,15136.12509219,156.50682813000458,50676.78960216001 2025-11-03,15:19:12.000,307,11075326,-795,0,1762183151,15136.091410639994,156.49272986999858,50676.68479536 2025-11-03,15:19:13.000,307,11075308,-795,0,1762183152,15136.17898266999,156.62666334000096,50676.88742184001 2025-11-03,15:19:14.000,307,11075390,-795,0,1762183153,15136.172246359994,156.76059681000334,50676.83851200001 2025-11-03,15:19:15.000,307,11075353,-795,0,1762183154,15136.34065410999,156.8310881100042,50676.845499120005 2025-11-03,15:19:16.000,307,11075397,-795,0,1762183155,15136.44169875999,156.97207070999866,50676.74069232001 2025-11-03,15:19:17.000,307,11075336,-795,0,1762183156,15136.50906186,157.12010243999976,50676.71274384 2025-11-03,15:19:18.000,307,11075259,-795,0,1762183157,15136.576424959996,157.28223242999957,50676.78960216001 2025-11-03,15:19:19.000,307,11075312,-795,0,1762183158,15136.690942230001,157.38092024999787,50676.69178248 2025-11-03,15:19:20.000,307,11075298,-795,0,1762183159,15136.751569020002,157.62763980000454,50676.64287264 2025-11-03,15:19:21.000,307,11075291,-795,0,1762183160,15136.684205919992,157.82501544000115,50676.55204008001 2025-11-03,15:19:22.000,307,11075236,-795,0,1762183161,15136.637051749996,157.95189978000417,50676.56601432 2025-11-03,15:19:23.000,307,11075444,-795,0,1762183162,15136.610106510001,158.0646858600012,50676.607937040004 2025-11-03,15:19:24.000,307,11075305,-795,0,1762183163,15136.536007099996,158.25501236999844,50676.56601432 2025-11-03,15:19:25.000,307,11075281,-795,0,1762183164,15136.394544589995,158.36074932000338,50676.56601432 2025-11-03,15:19:26.000,307,11075315,-795,0,1762183165,15136.28676363,158.50878105000447,50676.5240916 2025-11-03,15:19:27.000,307,11075473,-795,0,1762183166,15136.11835587999,158.56517408999935,50676.56601432 2025-11-03,15:19:28.000,307,11075269,-795,0,1762183167,15136.010574919994,158.71320582000044,50676.559027200004 2025-11-03,15:19:29.000,307,11075396,-795,0,1762183168,15135.848903479993,158.9669744999992,50676.54505296 2025-11-03,15:19:30.000,307,11075283,-795,0,1762183169,15135.680495729997,159.03746580000006,50676.559027200004 2025-11-03,15:19:31.000,307,11075334,-795,0,1762183170,15135.552505840002,159.1784484000018,50676.71973096001 2025-11-03,15:19:32.000,307,11075385,-795,0,1762183171,15135.404307019991,159.23484144000395,50676.663834 2025-11-03,15:19:33.000,307,11075339,-795,0,1762183172,15135.357152849996,159.2136940499986,50676.65684688 2025-11-03,15:19:34.000,307,11075252,-795,0,1762183173,15135.24263557999,159.44631533999927,50676.71274384 2025-11-03,15:19:35.000,307,11075249,-795,0,1762183174,15135.12138199999,159.4251679500012,50676.68479536 2025-11-03,15:19:36.000,307,11075392,-795,0,1762183175,15135.06075520999,159.43221708000056,50676.7337052 2025-11-03,15:19:37.000,307,11075350,-795,0,1762183176,15135.033809969995,159.58024881000165,50676.69178248 2025-11-03,15:19:38.000,307,11075443,-795,0,1762183177,15134.95971055999,159.66483837000123,50676.81056352 2025-11-03,15:19:39.000,307,11075373,-715,0,1762183178,15134.845193289999,159.67893662999995,50676.65684688 2025-11-03,15:19:40.000,307,11075395,-795,0,1762183179,15134.851929599994,159.66483837000123,50676.82453776 2025-11-03,15:19:41.000,307,11075233,-795,0,1762183180,15134.784566499999,159.65778924000188,50676.71274384 2025-11-03,15:19:42.000,307,11075352,-795,0,1762183181,15134.818248049989,159.7353296700021,50676.76864080001 2025-11-03,15:19:43.000,307,11075394,-795,0,1762183182,15134.791302809994,159.67893662999995,50676.76864080001 2025-11-03,15:19:44.000,307,11075345,-795,0,1762183183,15134.649840299993,159.56615055000293,50676.85248624 2025-11-03,15:19:45.000,307,11075202,-795,0,1762183184,15134.676785539988,159.6718875000006,50676.8035764 2025-11-03,15:19:46.000,307,11075194,-795,0,1762183185,15134.643103989998,159.6366418500038,50676.69178248 2025-11-03,15:19:47.000,307,11075347,-795,0,1762183186,15134.649840299993,159.62959272000444,50676.75466656 2025-11-03,15:19:48.000,307,11075281,-795,0,1762183187,15134.548795649993,159.59434707000037,50676.85947336 2025-11-03,15:19:49.000,307,11075243,-795,0,1762183188,15134.535323030002,159.49565925000206,50676.74069232001 2025-11-03,15:19:50.000,307,11075332,-795,0,1762183189,15134.481432549997,159.50270838000142,50676.8035764 2025-11-03,15:19:51.000,307,11075244,-795,0,1762183190,15134.366915279992,159.48156099000335,50676.775627920004 2025-11-03,15:19:52.000,307,11075263,-795,0,1762183191,15134.366915279992,159.43926620999991,50676.726718080005 2025-11-03,15:19:53.000,307,11075301,-795,0,1762183192,15134.400596829997,159.3758240399984,50676.74069232001 2025-11-03,15:19:54.000,307,11075247,-795,0,1762183193,15134.339970039997,159.19254666000052,50676.78960216001 2025-11-03,15:19:55.000,307,11075240,-795,0,1762183194,15134.279343249997,159.1150062300003,50676.78261504 2025-11-03,15:19:56.000,307,11075178,-795,0,1762183195,15134.211980150001,159.07271145000414,50676.86646048001 2025-11-03,15:19:57.000,307,11075261,-795,0,1762183196,15134.292815870002,159.00222015000327,50676.81056352 2025-11-03,15:19:58.000,307,11075427,-715,0,1762183197,15134.279343249997,158.9669744999992,50676.82453776 2025-11-03,15:19:59.000,307,11075253,-795,0,1762183198,15134.333233730002,158.92467972000304,50676.71274384 2025-11-03,15:20:00.000,307,11075173,-795,0,1762183199,15134.407333139992,158.9669744999992,50676.71973096001 2025-11-03,15:20:01.000,307,11075426,-795,0,1762183200,15134.353442660002,158.9669744999992,50676.663834 2025-11-03,15:20:02.000,307,11075205,-795,0,1762183201,15134.488168859993,158.91058146000432,50676.68479536 2025-11-03,15:20:03.000,307,11075251,-795,0,1762183202,15134.434278380002,158.84713929000281,50676.726718080005 2025-11-03,15:20:04.000,307,11075196,-795,0,1762183203,15134.488168859993,158.8682866800009,50676.78960216001 2025-11-03,15:20:05.000,307,11075143,-795,0,1762183204,15134.454487310002,158.89648319999833,50676.579988560006 2025-11-03,15:20:06.000,307,11075439,-795,0,1762183205,15134.542059339998,158.7202549499998,50676.63588552 2025-11-03,15:20:07.000,307,11075292,-795,0,1762183206,15134.629631369993,158.80484450999938,50676.70575672 2025-11-03,15:20:08.000,307,11075303,-795,0,1762183207,15134.589213509993,158.71320582000044,50676.64287264 2025-11-03,15:20:09.000,307,11075376,-795,0,1762183208,15134.595949819988,158.70615669000108,50676.69876960001 2025-11-03,15:20:10.000,307,11075378,-795,0,1762183209,15134.649840299993,158.60041974000342,50676.69876960001 2025-11-03,15:20:11.000,307,11075287,-795,0,1762183210,15134.467959929993,158.71320582000044,50676.69876960001 2025-11-03,15:20:12.000,307,11075204,-795,0,1762183211,15134.447750999992,158.6215671300015,50676.75466656 2025-11-03,15:20:13.000,307,11075340,-795,0,1762183212,15134.427542069992,158.6568127799983,50676.64985976001 2025-11-03,15:20:14.000,307,11075288,-795,0,1762183213,15134.380387899997,158.64976364999893,50676.7337052 2025-11-03,15:20:15.000,307,11075328,-795,0,1762183214,15134.387124209992,158.67796017000364,50676.64985976001 2025-11-03,15:20:16.000,307,11075248,-795,0,1762183215,15134.164825979991,158.64976364999893,50676.64985976001 2025-11-03,15:20:17.000,307,11075280,-795,0,1762183216,15134.198507529996,158.7202549499998,50676.81755064001 2025-11-03,15:20:18.000,307,11075369,-795,0,1762183217,15134.036836089996,158.69205843000236,50676.677808240005 2025-11-03,15:20:19.000,307,11075161,-795,0,1762183218,15133.935791439995,158.79779538000003,50676.628898400006 2025-11-03,15:20:20.000,307,11075285,-795,0,1762183219,15133.854955719995,158.685009300003,50676.677808240005 2025-11-03,15:20:21.000,307,11075242,-795,0,1762183220,15133.585503319999,158.49468278999848,50676.64287264 2025-11-03,15:20:22.000,307,11075261,-795,0,1762183221,15133.484458669998,158.55812496,50676.74069232001 2025-11-03,15:20:23.000,307,11075351,-795,0,1762183222,15133.383414019998,158.45238801000232,50676.726718080005 2025-11-03,15:20:24.000,307,11075364,-795,0,1762183223,15133.127434239992,158.35370019000402,50676.75466656 2025-11-03,15:20:25.000,307,11075360,-795,0,1762183224,15132.972499110001,158.14222629000142,50676.775627920004 2025-11-03,15:20:26.000,307,11075227,-795,0,1762183225,15132.87145446,158.00124368999968,50676.8035764 2025-11-03,15:20:27.000,307,11075181,-795,0,1762183226,15132.74346456999,157.8532119599986,50676.8035764 2025-11-03,15:20:28.000,307,11075340,-795,0,1762183227,15132.70978302,157.62763980000454,50676.97126728 2025-11-03,15:20:29.000,307,11075334,-795,0,1762183228,15132.68283777999,157.64878719000262,50676.845499120005 2025-11-03,15:20:30.000,307,11075375,-795,0,1762183229,15132.64241991999,157.52895197999896,50676.93633168001 2025-11-03,15:20:31.000,307,11075304,-795,0,1762183230,15132.66936516,157.39501851000387,50677.04113848 2025-11-03,15:20:32.000,307,11075335,-795,0,1762183231,15132.615474679995,157.2258393900047,50676.97126728 2025-11-03,15:20:33.000,307,11075407,-795,0,1762183232,15132.60873837,157.1623972200032,50676.90838320001 2025-11-03,15:20:34.000,307,11075319,-795,0,1762183233,15132.615474679995,157.15534809000383,50676.964280160006 2025-11-03,15:20:35.000,307,11075307,-795,0,1762183234,15132.716519329995,156.97911983999802,50676.88043472 2025-11-03,15:20:36.000,307,11075300,-795,0,1762183235,15132.70978302,156.97207070999866,50676.85947336 2025-11-03,15:20:37.000,307,11075309,-795,0,1762183236,15132.655892539995,156.8028915899995,50676.8734476 2025-11-03,15:20:38.000,307,11075372,-795,0,1762183237,15132.70978302,156.77469507000205,50676.8734476 2025-11-03,15:20:39.000,307,11075317,-795,0,1762183238,15132.655892539995,156.54207378000137,50676.74069232001 2025-11-03,15:20:40.000,307,11075238,-795,0,1762183239,15132.615474679995,156.39404205000028,50676.78261504 2025-11-03,15:20:41.000,307,11075327,-795,0,1762183240,15132.58179312999,156.36584553000284,50676.76165368 2025-11-03,15:20:42.000,307,11075401,-795,0,1762183241,15132.595265749995,156.28830510000262,50676.68479536 2025-11-03,15:20:43.000,307,11075222,-795,0,1762183242,15132.54137526999,156.2601085799979,50676.81755064001 2025-11-03,15:20:44.000,307,11075314,-795,0,1762183243,15132.56832051,156.19666641000367,50676.83851200001 2025-11-03,15:20:45.000,307,11075310,-795,0,1762183244,15132.58852944,156.25305944999855,50676.71973096001 2025-11-03,15:20:46.000,307,11075276,-795,0,1762183245,15132.64241991999,156.14732250000088,50676.75466656 2025-11-03,15:20:47.000,307,11075316,-795,0,1762183246,15132.74346456999,156.02043815999787,50676.747679440006 2025-11-03,15:20:48.000,307,11075279,-795,0,1762183247,15132.777146119995,155.94994686000427,50676.76864080001 2025-11-03,15:20:49.000,307,11075294,-795,0,1762183248,15132.75020088,155.94289772999764,50676.63588552 2025-11-03,15:20:50.000,307,11075223,-795,0,1762183249,15132.817563979996,155.9147012100002,50676.64287264 2025-11-03,15:20:51.000,307,11075423,-795,0,1762183250,15132.878190769996,155.90765208000084,50676.68479536 2025-11-03,15:20:52.000,307,11075267,-795,0,1762183251,15132.89166339,155.87240643000405,50676.61492416 2025-11-03,15:20:53.000,307,11075377,-795,0,1762183252,15132.85124553,155.71027644000424,50676.61492416 2025-11-03,15:20:54.000,307,11075277,-795,0,1762183253,15132.898399699996,155.69617817999824,50676.559027200004 2025-11-03,15:20:55.000,307,11075378,-795,0,1762183254,15132.938817559996,155.55519558000378,50676.55204008001 2025-11-03,15:20:56.000,307,11075138,-795,0,1762183255,15132.932081250001,155.61863774999802,50676.607937040004 2025-11-03,15:20:57.000,307,11075444,-795,0,1762183256,15132.82430028999,155.48470428000292,50676.64287264 2025-11-03,15:20:58.000,307,11075326,-795,0,1762183257,15132.797355049996,155.4565077599982,50676.60094992001 2025-11-03,15:20:59.000,307,11075487,-795,0,1762183258,15132.80409135999,155.42831124000077,50676.53806584 2025-11-03,15:21:00.000,307,11075421,-795,0,1762183259,15132.76367349999,155.41421298000205,50676.579988560006 2025-11-03,15:21:01.000,307,11075318,-795,0,1762183260,15132.756937189995,155.2943777699984,50676.56601432 2025-11-03,15:21:02.000,307,11075308,-795,0,1762183261,15132.89166339,155.30142689999775,50676.60094992001 2025-11-03,15:21:03.000,307,11075365,-795,0,1762183262,15132.918608629996,155.2943777699984,50676.579988560006 2025-11-03,15:21:04.000,307,11075396,-635,0,1762183263,15132.878190769996,155.23093560000416,50676.60094992001 2025-11-03,15:21:05.000,307,11075452,-795,0,1762183264,15132.918608629996,155.18864082000073,50676.55204008001 2025-11-03,15:21:06.000,307,11075260,-795,0,1762183265,15132.932081250001,155.13929690999794,50676.559027200004 2025-11-03,15:21:07.000,307,11075327,-795,0,1762183266,15132.938817559996,155.14634604000457,50676.48216888001 2025-11-03,15:21:08.000,307,11075331,-795,0,1762183267,15132.972499110001,155.1604443000033,50676.53806584 2025-11-03,15:21:09.000,307,11075316,-795,0,1762183268,15132.905136009991,155.05470734999835,50676.461207520006 2025-11-03,15:21:10.000,307,11075534,-755,0,1762183269,15132.884927079991,154.9630686599994,50676.50313024001 2025-11-03,15:21:11.000,307,11075202,-795,0,1762183270,15132.837772909996,154.9278230100026,50676.55204008001 2025-11-03,15:21:12.000,307,11075176,-795,0,1762183271,15132.78388242999,154.89257735999854,50676.510117360005 2025-11-03,15:21:13.000,307,11075294,-795,0,1762183272,15132.64915623,154.74454563000472,50676.60094992001 2025-11-03,15:21:14.000,307,11075181,-795,0,1762183273,15132.615474679995,154.75864389000344,50676.56601432 2025-11-03,15:21:15.000,307,11075237,-795,0,1762183274,15132.554847889995,154.65995606999786,50676.45422040001 2025-11-03,15:21:16.000,307,11075382,-795,0,1762183275,15132.406649069999,154.62471042000107,50676.663834 2025-11-03,15:21:17.000,307,11075489,-795,0,1762183276,15132.332549659994,154.47667868999997,50676.607937040004 2025-11-03,15:21:18.000,307,11075196,-795,0,1762183277,15132.346022279999,154.4907769499987,50676.61492416 2025-11-03,15:21:19.000,307,11075269,-795,0,1762183278,15132.278659179989,154.26520479000465,50676.64287264 2025-11-03,15:21:20.000,307,11075427,-795,0,1762183279,15132.191087149993,154.18061522999778,50676.74069232001 2025-11-03,15:21:21.000,307,11075302,-795,0,1762183280,15132.251713939993,154.22291001000121,50676.60094992001 2025-11-03,15:21:22.000,307,11075300,-795,0,1762183281,15132.204559769998,154.13832045000163,50676.62191128001 2025-11-03,15:21:23.000,307,11075336,-795,0,1762183282,15132.278659179989,154.0607800200014,50676.64985976001 2025-11-03,15:21:24.000,307,11075285,-795,0,1762183283,15132.278659179989,153.90569916000095,50676.53107872001 2025-11-03,15:21:25.000,307,11075329,-795,0,1762183284,15132.312340729994,153.8775026400035,50676.559027200004 2025-11-03,15:21:26.000,307,11075322,-795,0,1762183285,15132.50095740999,153.814060470002,50676.74069232001 2025-11-03,15:21:27.000,307,11075141,-795,0,1762183286,15132.433594309994,153.7153726500037,50676.579988560006 2025-11-03,15:21:28.000,307,11075334,-795,0,1762183287,15132.554847889995,153.68012699999963,50676.56601432 2025-11-03,15:21:29.000,307,11075317,-795,0,1762183288,15132.68957409,153.57439005000197,50676.48216888001 2025-11-03,15:21:30.000,307,11075250,-795,0,1762183289,15132.736728259995,153.5673409200026,50676.559027200004 2025-11-03,15:21:31.000,307,11075267,-795,0,1762183290,15132.777146119995,153.49684962000174,50676.4192848 2025-11-03,15:21:32.000,307,11075432,-795,0,1762183291,15132.72325563999,153.3417687600013,50676.46819464 2025-11-03,15:21:33.000,307,11075336,-795,0,1762183292,15132.85124553,153.27127746000042,50676.53806584 2025-11-03,15:21:34.000,307,11075205,-795,0,1762183293,15132.85124553,153.24308094000298,50676.48216888001 2025-11-03,15:21:35.000,307,11075226,-795,0,1762183294,15132.864718149991,153.17963877000147,50676.50313024001 2025-11-03,15:21:36.000,307,11075377,-795,0,1762183295,15132.82430028999,153.08095095000317,50676.56601432 2025-11-03,15:21:37.000,307,11075273,-795,0,1762183296,15132.864718149991,153.1091474700006,50676.53806584 2025-11-03,15:21:38.000,307,11075350,-795,0,1762183297,15132.837772909996,153.08095095000317,50676.54505296 2025-11-03,15:21:39.000,307,11075413,-795,0,1762183298,15132.84450921999,153.03160704000038,50676.579988560006 2025-11-03,15:21:40.000,307,11075294,-795,0,1762183299,15132.857981839996,152.95406661000015,50676.5939628 2025-11-03,15:21:41.000,307,11075398,-795,0,1762183300,15132.837772909996,152.90472270000464,50676.489156 2025-11-03,15:21:42.000,307,11075379,-795,0,1762183301,15132.84450921999,152.93996835000144,50676.48216888001 2025-11-03,15:21:43.000,307,11075367,-795,0,1762183302,15132.696310399995,152.9470174800008,50676.440246160004 2025-11-03,15:21:44.000,307,11075361,-795,0,1762183303,15132.777146119995,152.8624279200012,50676.60094992001 2025-11-03,15:21:45.000,307,11075381,-795,0,1762183304,15132.756937189995,152.8835753099993,50676.53806584 2025-11-03,15:21:46.000,307,11075326,-795,0,1762183305,15132.635683609995,152.8624279200012,50676.56601432 2025-11-03,15:21:47.000,307,11075256,-795,0,1762183306,15132.575056819995,152.86947705000057,50676.54505296 2025-11-03,15:21:48.000,307,11075288,-795,0,1762183307,15132.54811158,152.77783836000162,50676.46819464 2025-11-03,15:21:49.000,307,11075251,-795,0,1762183308,15132.44033061999,152.8624279200012,50676.53806584 2025-11-03,15:21:50.000,307,11075326,-795,0,1762183309,15132.494221099994,152.81308400999842,50676.55204008001 2025-11-03,15:21:51.000,307,11075217,-795,0,1762183310,15132.467275859999,152.83423140000377,50676.607937040004 2025-11-03,15:21:52.000,307,11075363,-795,0,1762183311,15132.379703829989,152.70734706000076,50676.74069232001 2025-11-03,15:21:53.000,307,11075414,-795,0,1762183312,15132.325813349998,152.79193662000034,50676.63588552 2025-11-03,15:21:54.000,307,11075429,-795,0,1762183313,15132.312340729994,152.82013313999778,50676.747679440006 2025-11-03,15:21:55.000,307,11075216,-795,0,1762183314,15132.271922869993,152.77783836000162,50676.63588552 2025-11-03,15:21:56.000,307,11075378,-795,0,1762183315,15132.258450249989,152.9470174800008,50676.75466656 2025-11-03,15:21:57.000,307,11075331,-795,0,1762183316,15132.244977629998,152.89062443999865,50676.71274384 2025-11-03,15:21:58.000,307,11075364,-795,0,1762183317,15132.244977629998,153.11619659999997,50676.71274384 2025-11-03,15:21:59.000,307,11075309,-795,0,1762183318,15132.218032389988,153.13029485999868,50676.64985976001 2025-11-03,15:22:00.000,307,11075409,-795,0,1762183319,15132.224768699998,153.17963877000147,50676.64985976001 2025-11-03,15:22:01.000,307,11075297,-795,0,1762183320,15132.164141909998,153.29947397999786,50676.71274384 2025-11-03,15:22:02.000,307,11075315,-795,0,1762183321,15132.090042499993,153.36996527999872,50676.63588552 2025-11-03,15:22:03.000,307,11075314,-795,0,1762183322,15132.103515119998,153.26422833000106,50676.67082112001 2025-11-03,15:22:04.000,307,11075216,-795,0,1762183323,15132.056360950002,153.39816180000344,50676.68479536 2025-11-03,15:22:05.000,307,11075380,-795,0,1762183324,15132.036152020002,153.35586702,50676.78261504 2025-11-03,15:22:06.000,307,11075352,-795,0,1762183325,15132.042888329997,153.34881789000065,50676.67082112001 2025-11-03,15:22:07.000,307,11075368,-795,0,1762183326,15131.995734160002,153.2219335500049,50676.83152488 2025-11-03,15:22:08.000,307,11075302,-795,0,1762183327,15132.049624639993,153.36291614999936,50676.78960216001 2025-11-03,15:22:09.000,307,11075294,-795,0,1762183328,15131.995734160002,153.3206213700032,50676.81755064001 2025-11-03,15:22:10.000,307,11075502,-795,0,1762183329,15132.029415709992,153.29947397999786,50676.69876960001 2025-11-03,15:22:11.000,307,11075221,-795,0,1762183330,15132.042888329997,153.39111267000408,50676.796589280006 2025-11-03,15:22:12.000,307,11075278,-795,0,1762183331,15132.150669289993,153.3206213700032,50676.64985976001 2025-11-03,15:22:13.000,307,11075357,-795,0,1762183332,15132.150669289993,153.41226006000215,50676.82453776 2025-11-03,15:22:14.000,307,11075215,-795,0,1762183333,15132.177614529988,153.3065231100045,50676.69876960001 2025-11-03,15:22:15.000,307,11075346,-795,0,1762183334,15132.224768699998,153.2571792000017,50676.726718080005 2025-11-03,15:22:16.000,307,11075436,-795,0,1762183335,15132.130460359993,153.27127746000042,50676.663834 2025-11-03,15:22:17.000,307,11075339,-795,0,1762183336,15132.305604419998,153.26422833000106,50676.71973096001 2025-11-03,15:22:18.000,307,11075307,-795,0,1762183337,15132.211296079993,153.22898268000426,50676.8035764 2025-11-03,15:22:19.000,307,11075254,-795,0,1762183338,15132.251713939993,153.23603181000362,50676.8035764 2025-11-03,15:22:20.000,307,11075279,-795,0,1762183339,15132.298868109989,153.29947397999786,50676.82453776 2025-11-03,15:22:21.000,307,11075231,-795,0,1762183340,15132.278659179989,153.24308094000298,50676.74069232001 2025-11-03,15:22:22.000,307,11075316,-795,0,1762183341,15132.366231209999,153.37701440999808,50676.677808240005 2025-11-03,15:22:23.000,307,11075197,-795,0,1762183342,15132.312340729994,153.48980049000238,50676.74069232001 2025-11-03,15:22:24.000,307,11075369,-795,0,1762183343,15132.170878219993,153.4052109300028,50676.71274384 2025-11-03,15:22:25.000,307,11075272,-795,0,1762183344,15132.170878219993,153.4052109300028,50676.74069232001 2025-11-03,15:22:26.000,307,11075376,-795,0,1762183345,15132.164141909998,153.38406354000472,50676.76165368 2025-11-03,15:22:27.000,307,11075369,-795,0,1762183346,15132.150669289993,153.48980049000238,50676.68479536 2025-11-03,15:22:28.000,307,11075206,-795,0,1762183347,15132.278659179989,153.53209526999854,50676.85947336 2025-11-03,15:22:29.000,307,11075433,-795,0,1762183348,15132.271922869993,153.4545548399983,50676.775627920004 2025-11-03,15:22:30.000,307,11075152,-795,0,1762183349,15132.265186559998,153.70832352000434,50676.88043472 2025-11-03,15:22:31.000,307,11075279,-795,0,1762183350,15132.278659179989,153.53209526999854,50676.76165368 2025-11-03,15:22:32.000,307,11075369,-795,0,1762183351,15132.238241319988,153.53209526999854,50676.67082112001 2025-11-03,15:22:33.000,307,11075373,-795,0,1762183352,15132.258450249989,153.64488135000283,50676.85248624 2025-11-03,15:22:34.000,307,11075234,-795,0,1762183353,15132.251713939993,153.60963569999876,50676.845499120005 2025-11-03,15:22:35.000,307,11075399,-795,0,1762183354,15132.366231209999,153.76471655999921,50676.894408960005 2025-11-03,15:22:36.000,307,11075195,-795,0,1762183355,15132.467275859999,153.92684654999903,50676.92235744 2025-11-03,15:22:37.000,307,11075357,-795,0,1762183356,15132.453803239994,154.00438697999925,50676.85947336 2025-11-03,15:22:38.000,307,11075241,-795,0,1762183357,15132.46053954999,154.05373089000204,50676.726718080005 2025-11-03,15:22:39.000,307,11075250,-795,0,1762183358,15132.48748479,154.28635218000272,50676.75466656 2025-11-03,15:22:40.000,307,11075214,-795,0,1762183359,15132.58179312999,154.27930305000336,50676.74069232001 2025-11-03,15:22:41.000,307,11075349,-795,0,1762183360,15132.50095740999,154.39913825999975,50676.796589280006 2025-11-03,15:22:42.000,307,11075308,-795,0,1762183361,15132.58179312999,154.38504000000103,50676.74069232001 2025-11-03,15:22:43.000,307,11075177,-795,0,1762183362,15132.52790265,154.53307173000212,50676.90139608 2025-11-03,15:22:44.000,307,11075402,-795,0,1762183363,15132.48748479,154.6529069399985,50676.894408960005 2025-11-03,15:22:45.000,307,11075236,-795,0,1762183364,15132.514430029994,154.68110346000321,50676.796589280006 2025-11-03,15:22:46.000,307,11075586,-795,0,1762183365,15132.52116633999,154.63880867999978,50676.845499120005 2025-11-03,15:22:47.000,307,11075132,-795,0,1762183366,15132.62221098999,154.75864389000344,50676.8734476 2025-11-03,15:22:48.000,307,11075309,-795,0,1762183367,15132.62221098999,154.68815259000257,50677.06908696 2025-11-03,15:22:49.000,307,11075389,-795,0,1762183368,15132.76367349999,154.68815259000257,50676.845499120005 2025-11-03,15:22:50.000,307,11075400,-795,0,1762183369,15132.68283777999,154.8150369299983,50676.99921576 2025-11-03,15:22:51.000,307,11075370,-795,0,1762183370,15132.70304670999,154.79388954000024,50676.93633168001 2025-11-03,15:22:52.000,307,11075456,-795,0,1762183371,15132.756937189995,154.8009386699996,50676.915370320006 2025-11-03,15:22:53.000,307,11075409,-795,0,1762183372,15132.736728259995,154.84323345000303,50676.943318800004 2025-11-03,15:22:54.000,307,11075317,-795,0,1762183373,15132.878190769996,154.82208605999767,50676.90139608 2025-11-03,15:22:55.000,307,11075351,-795,0,1762183374,15132.81082767,154.87847909999982,50677.05511272001 2025-11-03,15:22:56.000,307,11075268,-795,0,1762183375,15132.87145446,154.85028258000239,50677.02017712 2025-11-03,15:22:57.000,307,11075295,-795,0,1762183376,15132.857981839996,154.99831431000348,50676.92934456 2025-11-03,15:22:58.000,307,11075302,-795,0,1762183377,15132.925344939991,154.97011778999877,50676.915370320006 2025-11-03,15:22:59.000,307,11075310,-795,0,1762183378,15132.898399699996,155.13224777999858,50676.88043472 2025-11-03,15:23:00.000,307,11075279,-795,0,1762183379,15132.932081250001,154.99831431000348,50676.99222864 2025-11-03,15:23:01.000,307,11075345,-795,0,1762183380,15133.019653279996,155.12519864999922,50676.915370320006 2025-11-03,15:23:02.000,307,11075298,-795,0,1762183381,15132.979235419996,155.10405126000114,50677.013190000005 2025-11-03,15:23:03.000,307,11075480,-795,0,1762183382,15133.046598519992,154.99831431000348,50676.98524152001 2025-11-03,15:23:04.000,307,11075310,-795,0,1762183383,15133.093752690002,154.9489704000007,50676.95729304001 2025-11-03,15:23:05.000,307,11075408,-795,0,1762183384,15133.100488999997,154.93487214000197,50677.04113848 2025-11-03,15:23:06.000,307,11075276,-795,0,1762183385,15133.066807449992,154.75159476000408,50677.02017712 2025-11-03,15:23:07.000,307,11075496,-795,0,1762183386,15133.073543760001,154.58946477000427,50677.083061200006 2025-11-03,15:23:08.000,307,11075341,-795,0,1762183387,15133.033125900001,154.44143304000318,50676.85947336 2025-11-03,15:23:09.000,307,11075430,-795,0,1762183388,15132.979235419996,154.53307173000212,50677.19485512 2025-11-03,15:23:10.000,307,11075197,-795,0,1762183389,15133.019653279996,154.47667868999997,50677.06908696 2025-11-03,15:23:11.000,307,11075305,-795,0,1762183390,15132.945553869991,154.42028564999782,50677.04113848 2025-11-03,15:23:12.000,307,11075440,-795,0,1762183391,15133.107225309992,154.4555313000019,50677.02017712 2025-11-03,15:23:13.000,307,11075500,-795,0,1762183392,15133.060071139997,154.51192434000404,50676.9782544 2025-11-03,15:23:14.000,307,11075288,-795,0,1762183393,15133.140906859997,154.50487521000468,50676.964280160006 2025-11-03,15:23:15.000,307,11075322,-795,0,1762183394,15133.167852099992,154.58946477000427,50677.09004832 2025-11-03,15:23:16.000,307,11075411,-795,0,1762183395,15133.201533649997,154.69520172000193,50677.09703544 2025-11-03,15:23:17.000,307,11075303,-795,0,1762183396,15133.228478889992,154.75159476000408,50677.13895816 2025-11-03,15:23:18.000,307,11075367,-795,0,1762183397,15133.342996159998,154.75159476000408,50677.19485512 2025-11-03,15:23:19.000,307,11075470,-795,0,1762183398,15133.349732469993,154.65995606999786,50677.10402256001 2025-11-03,15:23:20.000,307,11075442,-795,0,1762183399,15133.450777119993,154.65995606999786,50677.09004832 2025-11-03,15:23:21.000,307,11075437,-795,0,1762183400,15133.551821769994,154.51192434000404,50677.13895816 2025-11-03,15:23:22.000,307,11075420,-795,0,1762183401,15133.538349149989,154.59651390000363,50677.15991952 2025-11-03,15:23:23.000,307,11075215,-795,0,1762183402,15133.63939379999,154.4061873899991,50677.21581648 2025-11-03,15:23:24.000,307,11075234,-795,0,1762183403,15133.632657489994,154.28635218000272,50677.17389376001 2025-11-03,15:23:25.000,307,11075448,-795,0,1762183404,15133.80106523999,154.23700826999993,50677.34158464001 2025-11-03,15:23:26.000,307,11075387,-795,0,1762183405,15133.80780155,154.26520479000465,50677.17389376001 2025-11-03,15:23:27.000,307,11075481,-795,0,1762183406,15133.94926406,154.11717306000355,50677.17389376001 2025-11-03,15:23:28.000,307,11075403,-795,0,1762183407,15133.84148309999,153.82815873000072,50677.131971040006 2025-11-03,15:23:29.000,307,11075261,-795,0,1762183408,15133.90210988999,153.99028872000054,50677.250752080006 2025-11-03,15:23:30.000,307,11075446,-755,0,1762183409,15133.94252774999,153.96914133000246,50677.1179968 2025-11-03,15:23:31.000,307,11075481,-795,0,1762183410,15133.94252774999,154.0114361099986,50677.22280360001 2025-11-03,15:23:32.000,307,11075381,-795,0,1762183411,15133.976209299995,153.99028872000054,50677.23677784 2025-11-03,15:23:33.000,307,11075474,-795,0,1762183412,15133.92231881999,154.00438697999925,50677.28568768 2025-11-03,15:23:34.000,307,11075476,-795,0,1762183413,15133.956000369995,153.96914133000246,50677.33459752 2025-11-03,15:23:35.000,307,11075334,-795,0,1762183414,15133.9088462,153.88455177000287,50677.26472632 2025-11-03,15:23:36.000,307,11075375,-755,0,1762183415,15133.834746789995,153.73652004000178,50677.28568768 2025-11-03,15:23:37.000,307,11075308,-795,0,1762183416,15133.794328929995,153.82110960000136,50677.20184224001 2025-11-03,15:23:38.000,307,11075284,-795,0,1762183417,15133.76738369,153.84225698999944,50677.26472632 2025-11-03,15:23:39.000,307,11075278,-795,0,1762183418,15133.84148309999,153.73652004000178,50677.36953312001 2025-11-03,15:23:40.000,307,11075320,-795,0,1762183419,15133.72696583,153.57439005000197,50677.27171344001 2025-11-03,15:23:41.000,307,11075270,-795,0,1762183420,15133.72696583,153.58848831000068,50677.39049448001 2025-11-03,15:23:42.000,307,11075395,-795,0,1762183421,15133.652866419994,153.4545548399983,50677.397481600005 2025-11-03,15:23:43.000,307,11075223,-795,0,1762183422,15133.625921179999,153.39111267000408,50677.418442960006 2025-11-03,15:23:44.000,307,11075364,-795,0,1762183423,15133.70002058999,153.34881789000065,50677.39049448001 2025-11-03,15:23:45.000,307,11075287,-795,0,1762183424,15133.612448559994,153.17963877000147,50677.49530128 2025-11-03,15:23:46.000,307,11075329,-795,0,1762183425,15133.76738369,153.13029485999868,50677.50927552001 2025-11-03,15:23:47.000,307,11075452,-795,0,1762183426,15133.76738369,152.93996835000144,50677.48132704 2025-11-03,15:23:48.000,307,11075432,-795,0,1762183427,15133.774119999995,152.90472270000464,50677.53023688 2025-11-03,15:23:49.000,307,11075348,-795,0,1762183428,15133.78759262,152.74259271000483,50677.49530128 2025-11-03,15:23:50.000,307,11075353,-795,0,1762183429,15133.7067569,152.52406968000287,50677.46036568001 2025-11-03,15:23:51.000,307,11075388,-795,0,1762183430,15133.76738369,152.25620273999812,50677.48831416001 2025-11-03,15:23:52.000,307,11075281,-795,0,1762183431,15133.84821941,152.07292536000023,50677.52324976 2025-11-03,15:23:53.000,307,11075275,-795,0,1762183432,15133.86169202999,151.78391103000467,50677.58613384001 2025-11-03,15:23:54.000,307,11075341,-795,0,1762183433,15133.94252774999,151.62883017000422,50677.54421112 2025-11-03,15:23:55.000,307,11075270,-795,0,1762183434,15134.07051764,151.41735627000162,50677.60010808 2025-11-03,15:23:56.000,307,11075399,-795,0,1762183435,15134.057045019996,151.20588236999902,50677.6420308 2025-11-03,15:23:57.000,307,11075462,-795,0,1762183436,15134.13114443,151.0437523799992,50677.59312096 2025-11-03,15:23:58.000,307,11075313,-795,0,1762183437,15134.306288489992,150.86752413000067,50677.57914672001 2025-11-03,15:23:59.000,307,11075292,-795,0,1762183438,15134.299552179997,150.62785371000064,50677.6420308 2025-11-03,15:24:00.000,307,11075268,-795,0,1762183439,15134.481432549997,150.55736240999977,50677.58613384001 2025-11-03,15:24:01.000,307,11075208,-795,0,1762183440,15134.447750999992,150.21195504000207,50677.565172480005 2025-11-03,15:24:02.000,307,11075338,-795,0,1762183441,15134.609422439993,150.12031635000312,50677.50927552001 2025-11-03,15:24:03.000,307,11075399,-795,0,1762183442,15134.676785539988,149.96523549000267,50677.53023688 2025-11-03,15:24:04.000,307,11075288,-795,0,1762183443,15134.744148639998,149.81720376000158,50677.58613384001 2025-11-03,15:24:05.000,307,11075415,-795,0,1762183444,15134.831720669994,149.59163160000026,50677.467352800006 2025-11-03,15:24:06.000,307,11075432,-795,0,1762183445,15135.033809969995,149.42950161000044,50677.565172480005 2025-11-03,15:24:07.000,307,11075265,-795,0,1762183446,15135.054018899995,149.3731085699983,50677.53023688 2025-11-03,15:24:08.000,307,11075356,-795,0,1762183447,15135.12138199999,149.23212597000384,50677.46036568001 2025-11-03,15:24:09.000,307,11075457,-795,0,1762183448,15135.20895403,149.11229076000018,50677.47433992 2025-11-03,15:24:10.000,307,11075365,-795,0,1762183449,15135.323471299991,149.01360294000187,50677.5721596 2025-11-03,15:24:11.000,307,11075410,-795,0,1762183450,15135.357152849996,148.80917816999863,50677.53722400001 2025-11-03,15:24:12.000,307,11075336,-795,0,1762183451,15135.431252260001,148.6822938300029,50677.614082320004 2025-11-03,15:24:13.000,307,11075304,-795,0,1762183452,15135.458197499996,148.61180253000202,50677.60010808 2025-11-03,15:24:14.000,307,11075435,-795,0,1762183453,15135.579451079997,148.40737775999878,50677.53722400001 2025-11-03,15:24:15.000,307,11075298,-795,0,1762183454,15135.714177280002,148.40737775999878,50677.62805656001 2025-11-03,15:24:16.000,307,11075248,-795,0,1762183455,15135.754595140002,148.21000212000217,50677.446391440004 2025-11-03,15:24:17.000,307,11075240,-795,0,1762183456,15135.801749309998,148.1254125600026,50677.55818536001 2025-11-03,15:24:18.000,307,11075406,-795,0,1762183457,15135.889321339993,148.1395108200013,50677.418442960006 2025-11-03,15:24:19.000,307,11075228,-795,0,1762183458,15135.808485619993,148.0126264799983,50677.45337856 2025-11-03,15:24:20.000,307,11075215,-755,0,1762183459,15135.875848719988,147.94918431000406,50677.5721596 2025-11-03,15:24:21.000,307,11075271,-795,0,1762183460,15135.875848719988,147.99852821999957,50677.48831416001 2025-11-03,15:24:22.000,307,11075331,-795,0,1762183461,15135.909530269993,147.8786930100032,50677.57914672001 2025-11-03,15:24:23.000,307,11075309,-795,0,1762183462,15135.990365989994,147.7659069299989,50677.54421112 2025-11-03,15:24:24.000,307,11075281,-795,0,1762183463,15136.030783849994,147.66016998000123,50677.48831416001 2025-11-03,15:24:25.000,307,11075481,-795,0,1762183464,15135.990365989994,147.5191873799995,50677.58613384001 2025-11-03,15:24:26.000,307,11075423,-715,0,1762183465,15136.09814694999,147.49099086000206,50677.49530128 2025-11-03,15:24:27.000,307,11075313,-795,0,1762183466,15136.13856480999,147.3993521700031,50677.58613384001 2025-11-03,15:24:28.000,307,11075289,-795,0,1762183467,15136.18571898,147.42754869000055,50677.58613384001 2025-11-03,15:24:29.000,307,11075285,-795,0,1762183468,15136.36759935,147.37820477999776,50677.6420308 2025-11-03,15:24:30.000,307,11075207,-795,0,1762183469,15136.313708869995,147.34295913000096,50677.64901792 2025-11-03,15:24:31.000,307,11075398,-795,0,1762183470,15136.30023624999,147.27951695999946,50677.62805656001 2025-11-03,15:24:32.000,307,11075358,-795,0,1762183471,15136.42822614,147.34295913000096,50677.62106944 2025-11-03,15:24:33.000,307,11075284,-795,0,1762183472,15136.40128089999,147.44164694999927,50677.635043680006 2025-11-03,15:24:34.000,307,11075189,-795,0,1762183473,15136.434962449996,147.3852539100044,50677.59312096 2025-11-03,15:24:35.000,307,11075284,-795,0,1762183474,15136.468644,147.39230304000375,50677.72587624001 2025-11-03,15:24:36.000,307,11075250,-795,0,1762183475,15136.468644,147.3852539100044,50677.70491488001 2025-11-03,15:24:37.000,307,11075307,-795,0,1762183476,15136.48211661999,147.35705738999968,50677.72587624001 2025-11-03,15:24:38.000,307,11075320,-795,0,1762183477,15136.40128089999,147.16673088000243,50677.683953520005 2025-11-03,15:24:39.000,307,11075152,-795,0,1762183478,15136.44169875999,147.20197652999923,50677.78876032 2025-11-03,15:24:40.000,307,11075450,-795,0,1762183479,15136.54947972,147.13853435999772,50677.851644400005 2025-11-03,15:24:41.000,307,11075358,-795,0,1762183480,15136.616842819996,147.05394479999813,50677.79574744001 2025-11-03,15:24:42.000,307,11075402,-795,0,1762183481,15136.562952339991,146.94820785000047,50677.802734560006 2025-11-03,15:24:43.000,307,11075138,-795,0,1762183482,15136.704414849992,146.77197960000194,50677.781773200004 2025-11-03,15:24:44.000,307,11075281,-795,0,1762183483,15136.690942230001,146.5816530900047,50677.77478608001 2025-11-03,15:24:45.000,307,11075321,-795,0,1762183484,15136.670733300001,146.39132658000017,50677.85863152 2025-11-03,15:24:46.000,307,11075247,-795,0,1762183485,15136.751569020002,146.30673702000058,50677.75382472001 2025-11-03,15:24:47.000,307,11075307,-795,0,1762183486,15136.704414849992,146.1234596400027,50677.79574744001 2025-11-03,15:24:48.000,307,11075366,-795,0,1762183487,15136.724623779992,146.08116485999926,50677.87260576001 2025-11-03,15:24:49.000,307,11075255,-795,0,1762183488,15136.711151160001,145.9401822600048,50677.900554240005 2025-11-03,15:24:50.000,307,11075357,-795,0,1762183489,15136.677469609996,145.86969096000394,50677.94247696001 2025-11-03,15:24:51.000,307,11075175,-795,0,1762183490,15136.670733300001,145.71461010000348,50677.9564512 2025-11-03,15:24:52.000,307,11075178,-795,0,1762183491,15136.610106510001,145.55248011000367,50677.970425440006 2025-11-03,15:24:53.000,307,11075285,-795,0,1762183492,15136.576424959996,145.40444838000258,50678.0263224 2025-11-03,15:24:54.000,307,11075273,-795,0,1762183493,15136.603370199991,145.3833009900045,50677.87260576001 2025-11-03,15:24:55.000,307,11075177,-795,0,1762183494,15136.704414849992,145.40444838000258,50678.00536104 2025-11-03,15:24:56.000,307,11075223,-795,0,1762183495,15136.731360090002,145.43969402999937,50677.99837392 2025-11-03,15:24:57.000,307,11075203,-795,0,1762183496,15136.791986880002,145.43969402999937,50678.019335280005 2025-11-03,15:24:58.000,307,11075295,-795,0,1762183497,15136.852613670002,145.39739925000322,50678.068245120005 2025-11-03,15:24:59.000,307,11075248,-795,0,1762183498,15136.967130939993,145.34100621000107,50678.08221936001 2025-11-03,15:25:00.000,307,11075328,-795,0,1762183499,15137.014285109988,145.319858820003,50678.0961936 2025-11-03,15:25:01.000,307,11075300,-795,0,1762183500,15137.101857139998,145.44674315999873,50678.06125800001 2025-11-03,15:25:02.000,307,11075199,-795,0,1762183501,15137.142274999998,145.34805534000043,50678.01234816001 2025-11-03,15:25:03.000,307,11075352,-795,0,1762183502,15137.142274999998,145.46789055000409,50678.138116320006 2025-11-03,15:25:04.000,307,11075187,-795,0,1762183503,15137.202901789999,145.3692027299985,50678.117154960004 2025-11-03,15:25:05.000,307,11075329,-795,0,1762183504,15137.263528579999,145.26346578000084,50678.00536104 2025-11-03,15:25:06.000,307,11075202,-795,0,1762183505,15137.175956549989,145.2352692600034,50678.284845840004 2025-11-03,15:25:07.000,307,11075371,-795,0,1762183506,15137.25679226999,145.30576056000427,50678.18003904001 2025-11-03,15:25:08.000,307,11075368,-795,0,1762183507,15137.27700119999,145.21412186999805,50678.117154960004 2025-11-03,15:25:09.000,307,11075213,-795,0,1762183508,15137.283737509999,145.2211710000047,50678.06125800001 2025-11-03,15:25:10.000,307,11075211,-795,0,1762183509,15137.27700119999,145.21412186999805,50678.21497464 2025-11-03,15:25:11.000,307,11075285,-795,0,1762183510,15137.25679226999,145.13658143999783,50678.17305192 2025-11-03,15:25:12.000,307,11075326,-795,0,1762183511,15137.270264889994,145.14363057000446,50678.24292312 2025-11-03,15:25:13.000,307,11075358,-795,0,1762183512,15137.216374409989,145.1083849200004,50678.18003904001 2025-11-03,15:25:14.000,307,11075289,-795,0,1762183513,15137.182692859998,145.06609014000423,50678.24991024001 2025-11-03,15:25:15.000,307,11075429,-795,0,1762183514,15137.122066069998,145.13658143999783,50678.31279432 2025-11-03,15:25:16.000,307,11075349,-795,0,1762183515,15137.122066069998,145.15067970000382,50678.2010004 2025-11-03,15:25:17.000,307,11075364,-795,0,1762183516,15137.122066069998,145.12953230999847,50678.354717040005 2025-11-03,15:25:18.000,307,11075291,-795,0,1762183517,15137.068175589993,145.2211710000047,50678.410614 2025-11-03,15:25:19.000,307,11075352,-795,0,1762183518,15136.960394629998,145.12953230999847,50678.43856248 2025-11-03,15:25:20.000,307,11075445,-795,0,1762183519,15136.872822600002,145.22822013000405,50678.50843368 2025-11-03,15:25:21.000,307,11075302,-795,0,1762183520,15136.866086289992,145.14363057000446,50678.5503564 2025-11-03,15:25:22.000,307,11075380,-795,0,1762183521,15136.859349979997,145.19297447999998,50678.403626880005 2025-11-03,15:25:23.000,307,11075419,-795,0,1762183522,15136.711151160001,145.0731392700036,50678.53638216 2025-11-03,15:25:24.000,307,11075301,-795,0,1762183523,15136.562952339991,145.0731392700036,50678.61324048001 2025-11-03,15:25:25.000,307,11075361,-795,0,1762183524,15136.536007099996,144.91100928000378,50678.59227912001 2025-11-03,15:25:26.000,307,11075342,-795,0,1762183525,15136.46190768999,144.9603531899993,50678.62721472 2025-11-03,15:25:27.000,307,11075330,-795,0,1762183526,15136.354126729995,144.9251075400025,50678.62721472 2025-11-03,15:25:28.000,307,11075320,-795,0,1762183527,15136.293499939995,144.8969110199978,50678.70407304 2025-11-03,15:25:29.000,307,11075332,-795,0,1762183528,15136.14530112,144.84756711000227,50678.71804728 2025-11-03,15:25:30.000,307,11075401,-795,0,1762183529,15136.253082079995,144.79822319999948,50678.70407304 2025-11-03,15:25:31.000,307,11075187,-795,0,1762183530,15136.12509219,144.72773189999862,50678.73202152001 2025-11-03,15:25:32.000,307,11075266,-795,0,1762183531,15136.152037429994,144.70658451000054,50678.787918480004 2025-11-03,15:25:33.000,307,11075283,-795,0,1762183532,15136.104883259999,144.6290440800003,50678.70407304 2025-11-03,15:25:34.000,307,11075181,-795,0,1762183533,15136.050992779994,144.4316684400037,50678.787918480004 2025-11-03,15:25:35.000,307,11075371,-795,0,1762183534,15136.030783849994,144.49511060999794,50678.71804728 2025-11-03,15:25:36.000,307,11075362,-795,0,1762183535,15136.003838609999,144.29068584000197,50678.75997000001 2025-11-03,15:25:37.000,307,11075270,-795,0,1762183536,15135.949948129994,144.1708506299983,50678.80189272001 2025-11-03,15:25:38.000,307,11075340,-795,0,1762183537,15135.902793959998,144.14265411000088,50678.808879840006 2025-11-03,15:25:39.000,307,11075200,-755,0,1762183538,15135.882585029998,143.90298369000084,50678.74599576 2025-11-03,15:25:40.000,307,11075263,-795,0,1762183539,15135.855639789988,143.9100328200002,50678.81586696 2025-11-03,15:25:41.000,307,11075382,-795,0,1762183540,15135.828694549993,143.74085370000103,50678.94862224001 2025-11-03,15:25:42.000,307,11075313,-795,0,1762183541,15135.828694549993,143.59282196999993,50678.87176392 2025-11-03,15:25:43.000,307,11075350,-795,0,1762183542,15135.801749309998,143.69855892000487,50678.87176392 2025-11-03,15:25:44.000,307,11075403,-795,0,1762183543,15135.734386210002,143.6633132700008,50678.906699520005 2025-11-03,15:25:45.000,307,11075357,-795,0,1762183544,15135.707440969993,143.52233066999906,50678.906699520005 2025-11-03,15:25:46.000,307,11075321,-795,0,1762183545,15135.633341560002,143.5787237100012,50678.89272528 2025-11-03,15:25:47.000,307,11075292,-795,0,1762183546,15135.572714770002,143.47298676000355,50678.94862224001 2025-11-03,15:25:48.000,307,11075266,-795,0,1762183547,15135.512087980002,143.3531515499999,50679.0045192 2025-11-03,15:25:49.000,307,11075342,-795,0,1762183548,15135.444724879992,143.28970937999838,50678.920673759996 2025-11-03,15:25:50.000,307,11075336,-795,0,1762183549,15135.417779639996,143.16282504000264,50679.025480560005 2025-11-03,15:25:51.000,307,11075334,-795,0,1762183550,15135.323471299991,143.11348112999985,50679.03246768 2025-11-03,15:25:52.000,307,11075194,-795,0,1762183551,15135.24263557999,143.0711863500037,50679.20015856 2025-11-03,15:25:53.000,307,11075401,-795,0,1762183552,15135.18200878999,142.9865967900041,50679.09535176001 2025-11-03,15:25:54.000,307,11075343,-795,0,1762183553,15135.054018899995,142.86676158000046,50679.21413280001 2025-11-03,15:25:55.000,307,11075267,-795,0,1762183554,15135.033809969995,142.5777472500049,50679.109326 2025-11-03,15:25:56.000,307,11075277,-795,0,1762183555,15134.845193289999,142.60594377000234,50679.088364639996 2025-11-03,15:25:57.000,307,11075416,-795,0,1762183556,15134.791302809994,142.54250160000083,50679.193171440005 2025-11-03,15:25:58.000,307,11075257,-795,0,1762183557,15134.616158749988,142.37332248000166,50679.26304264001 2025-11-03,15:25:59.000,307,11075295,-795,0,1762183558,15134.535323030002,142.21119249000185,50679.33291384001 2025-11-03,15:26:00.000,307,11075353,-795,0,1762183559,15134.508377789993,142.22529075000057,50679.29797824 2025-11-03,15:26:01.000,307,11075420,-795,0,1762183560,15134.441014689997,142.07020989000011,50679.28400400001 2025-11-03,15:26:02.000,307,11075343,-795,0,1762183561,15134.380387899997,142.02791511000396,50679.3189396 2025-11-03,15:26:03.000,307,11075362,-795,0,1762183562,15134.286079559992,141.9080799000003,50679.27002976 2025-11-03,15:26:04.000,307,11075379,-795,0,1762183563,15134.144617049991,141.78119556000456,50679.36784944 2025-11-03,15:26:05.000,307,11075375,-795,0,1762183564,15134.137880739996,141.63316383000347,50679.43073352001 2025-11-03,15:26:06.000,307,11075217,-795,0,1762183565,15134.097462879996,141.48513210000237,50679.33990096 2025-11-03,15:26:07.000,307,11075240,-795,0,1762183566,15134.04357239999,141.4498864499983,50679.38182368001 2025-11-03,15:26:08.000,307,11075382,-795,0,1762183567,15133.834746789995,141.33005124000192,50679.36784944 2025-11-03,15:26:09.000,307,11075453,-795,0,1762183568,15133.80106523999,141.1538229900034,50679.39579792 2025-11-03,15:26:10.000,307,11075421,-795,0,1762183569,15133.814537859995,141.1538229900034,50679.37483656 2025-11-03,15:26:11.000,307,11075378,-795,0,1762183570,15133.70002058999,141.03398777999973,50679.38182368001 2025-11-03,15:26:12.000,307,11075338,-795,0,1762183571,15133.74043844999,141.09038082000188,50679.33291384001 2025-11-03,15:26:13.000,307,11075378,-795,0,1762183572,15133.572030699994,141.08333169000252,50679.37483656 2025-11-03,15:26:14.000,307,11075270,-795,0,1762183573,15133.538349149989,141.07628256000316,50679.43073352001 2025-11-03,15:26:15.000,307,11075132,-795,0,1762183574,15133.464249739998,141.08333169000252,50679.36784944 2025-11-03,15:26:16.000,307,11075278,-795,0,1762183575,15133.430568189993,141.1538229900034,50679.409772160005 2025-11-03,15:26:17.000,307,11075351,-795,0,1762183576,15133.376677709988,141.0692334300038,50679.33990096 2025-11-03,15:26:18.000,307,11075330,-795,0,1762183577,15133.255424130002,141.12562646999868,50679.360862320005 2025-11-03,15:26:19.000,307,11075250,-795,0,1762183578,15133.289105679993,141.22431429000426,50679.423746399996 2025-11-03,15:26:20.000,307,11075344,-795,0,1762183579,15133.181324719997,141.19611776999955,50679.46566912 2025-11-03,15:26:21.000,307,11075304,-795,0,1762183580,15133.120697929997,141.16087212000275,50679.36784944 2025-11-03,15:26:22.000,307,11075324,-795,0,1762183581,15133.113961620002,141.13267559999804,50679.423746399996 2025-11-03,15:26:23.000,307,11075266,-795,0,1762183582,15133.046598519992,141.23841255000298,50679.458682000004 2025-11-03,15:26:24.000,307,11075585,-795,0,1762183583,15132.985971729991,141.18201951000083,50679.44470776 2025-11-03,15:26:25.000,307,11075167,-795,0,1762183584,15132.918608629996,141.2877564599985,50679.55650168 2025-11-03,15:26:26.000,307,11075275,-795,0,1762183585,15132.878190769996,141.1890686400002,50679.360862320005 2025-11-03,15:26:27.000,307,11075430,-795,0,1762183586,15132.797355049996,141.23136342000362,50679.46566912 2025-11-03,15:26:28.000,307,11075323,-795,0,1762183587,15132.64241991999,141.2525108100017,50679.4936176 2025-11-03,15:26:29.000,307,11075305,-795,0,1762183588,15132.68957409,141.22431429000426,50679.43073352001 2025-11-03,15:26:30.000,307,11075425,-795,0,1762183589,15132.6289473,141.4639847100043,50679.54252744 2025-11-03,15:26:31.000,307,11075291,-795,0,1762183590,15132.54811158,141.57677079000132,50679.61239864 2025-11-03,15:26:32.000,307,11075463,-795,0,1762183591,15132.52790265,141.64021296000283,50679.43073352001 2025-11-03,15:26:33.000,307,11075346,-795,0,1762183592,15132.453803239994,141.9080799000003,50679.45169488001 2025-11-03,15:26:34.000,307,11075388,-795,0,1762183593,15132.50769372,142.07020989000011,50679.47265624001 2025-11-03,15:26:35.000,307,11075439,-795,0,1762183594,15132.406649069999,142.11250467000355,50679.458682000004 2025-11-03,15:26:36.000,307,11075251,-795,0,1762183595,15132.39991275999,142.35922422000294,50679.46566912 2025-11-03,15:26:37.000,307,11075408,-795,0,1762183596,15132.325813349998,142.50020682000468,50679.409772160005 2025-11-03,15:26:38.000,307,11075338,-795,0,1762183597,15132.271922869993,142.6482385499985,50679.4936176 2025-11-03,15:26:39.000,307,11075221,-795,0,1762183598,15132.143932979998,142.75397550000343,50679.48663048 2025-11-03,15:26:40.000,307,11075301,-795,0,1762183599,15132.063097259997,142.73987724000472,50679.57047592001 2025-11-03,15:26:41.000,307,11075416,-795,0,1762183600,15131.975525230002,142.7751228900015,50679.52156608001 2025-11-03,15:26:42.000,307,11075322,-795,0,1762183601,15131.908162129992,142.91610549000325,50679.60541152 2025-11-03,15:26:43.000,307,11075314,-795,0,1762183602,15131.867744269992,142.95135114000004,50679.60541152 2025-11-03,15:26:44.000,307,11075369,-795,0,1762183603,15131.685863899991,143.18397243000072,50679.68226984 2025-11-03,15:26:45.000,307,11075327,-795,0,1762183604,15131.598291869996,143.2685619900003,50679.48663048 2025-11-03,15:26:46.000,307,11075342,-795,0,1762183605,15131.497247219995,143.43774110999948,50679.53554032 2025-11-03,15:26:47.000,307,11075220,-795,0,1762183606,15131.355784709995,143.5152815399997,50679.53554032 2025-11-03,15:26:48.000,307,11075300,-795,0,1762183607,15131.28842161,143.67741152999952,50679.57047592001 2025-11-03,15:26:49.000,307,11075467,-795,0,1762183608,15131.126750169999,143.74085370000103,50679.591437279996 2025-11-03,15:26:50.000,307,11075193,-795,0,1762183609,15130.992023969993,143.83954151999933,50679.63336 2025-11-03,15:26:51.000,307,11075325,-795,0,1762183610,15130.971815039993,143.9100328200002,50679.66130848 2025-11-03,15:26:52.000,307,11075341,-795,0,1762183611,15130.992023969993,144.1215067200028,50679.52156608001 2025-11-03,15:26:53.000,307,11075436,-795,0,1762183612,15130.850561459993,144.20609628000238,50679.54252744 2025-11-03,15:26:54.000,307,11075349,-795,0,1762183613,15130.810143599992,144.44576670000242,50679.72419256 2025-11-03,15:26:55.000,307,11075189,-795,0,1762183614,15130.749516809992,144.52330713000265,50679.66130848 2025-11-03,15:26:56.000,307,11075241,-795,0,1762183615,15130.742780499997,144.57265103999816,50679.647334240006 2025-11-03,15:26:57.000,307,11075427,-795,0,1762183616,15130.614790610001,144.59379843000352,50679.58445016 2025-11-03,15:26:58.000,307,11075365,-595,0,1762183617,15130.621526919997,144.60084756000288,50679.68226984 2025-11-03,15:26:59.000,307,11075218,-795,0,1762183618,15130.621526919997,144.68543712000246,50679.759128159996 2025-11-03,15:27:00.000,307,11075266,-795,0,1762183619,15130.608054299992,144.77002668000205,50679.71021832 2025-11-03,15:27:01.000,307,11075270,-795,0,1762183620,15130.34533820999,144.8757636299997,50679.647334240006 2025-11-03,15:27:02.000,307,11075227,-795,0,1762183621,15130.318392969995,145.03084449000016,50679.65432136 2025-11-03,15:27:03.000,307,11075322,-795,0,1762183622,15130.237557249995,145.0872375300023,50679.696244080005 2025-11-03,15:27:04.000,307,11075281,-635,0,1762183623,15130.14324890999,145.17887622000126,50679.647334240006 2025-11-03,15:27:05.000,307,11075256,-795,0,1762183624,15130.08262211999,145.18592535000062,50679.68226984 2025-11-03,15:27:06.000,307,11075368,-795,0,1762183625,15129.873796509994,145.34100621000107,50679.71720544001 2025-11-03,15:27:07.000,307,11075331,-795,0,1762183626,15129.819906029988,145.42559577000065,50679.65432136 2025-11-03,15:27:08.000,307,11075324,-795,0,1762183627,15129.638025660002,145.48903794000216,50679.73816680001 2025-11-03,15:27:09.000,307,11075188,-795,0,1762183628,15129.449408979992,145.6159222799979,50679.73117968 2025-11-03,15:27:10.000,307,11075403,-795,0,1762183629,15129.287737539991,145.77100313999836,50679.75214104 2025-11-03,15:27:11.000,307,11075205,-795,0,1762183630,15129.00481251999,145.78510140000435,50679.73117968 2025-11-03,15:27:12.000,307,11075326,-795,0,1762183631,15128.86335000999,145.7287083600022,50679.89188344 2025-11-03,15:27:13.000,307,11075292,-795,0,1762183632,15128.674733329994,145.82034705000115,50679.759128159996 2025-11-03,15:27:14.000,307,11075423,-795,0,1762183633,15128.452435099993,145.80624879000243,50679.80803800001 2025-11-03,15:27:15.000,307,11075276,-795,0,1762183634,15128.189719009992,145.73575749000156,50679.7731024 2025-11-03,15:27:16.000,307,11075259,-795,0,1762183635,15127.94721184999,145.8132979200018,50679.89887056 2025-11-03,15:27:17.000,307,11075224,-795,0,1762183636,15127.75185886,145.8767400900033,50679.912844800005 2025-11-03,15:27:18.000,307,11075367,-795,0,1762183637,15127.556505869994,145.9119857400001,50679.87092208 2025-11-03,15:27:19.000,307,11075385,-795,0,1762183638,15127.367889189998,145.9401822600048,50679.95476752001 2025-11-03,15:27:20.000,307,11075331,-795,0,1762183639,15127.199481440002,145.94723139000416,50679.99669024 2025-11-03,15:27:21.000,307,11075383,-795,0,1762183640,15126.983919519997,146.08116485999926,50679.96874176 2025-11-03,15:27:22.000,307,11075353,-795,0,1762183641,15126.916556420001,146.06001747000118,50680.05957432 2025-11-03,15:27:23.000,307,11075311,-795,0,1762183642,15126.8357207,146.08821398999862,50680.031625840005 2025-11-03,15:27:24.000,307,11075300,-795,0,1762183643,15126.781830219996,146.24329484999907,50680.06656144 2025-11-03,15:27:25.000,307,11075319,-795,0,1762183644,15126.6336314,146.44067049000296,50680.04560008 2025-11-03,15:27:26.000,307,11075382,-795,0,1762183645,15126.539323059995,146.51821092000318,50680.07354856001 2025-11-03,15:27:27.000,307,11075246,-795,0,1762183646,15126.46522364999,146.60280048000277,50680.02463872001 2025-11-03,15:27:28.000,307,11075330,-795,0,1762183647,15126.269870659999,146.65214438999828,50679.982716000006 2025-11-03,15:27:29.000,307,11075334,-795,0,1762183648,15126.296815899994,146.7790287300013,50679.9477804 2025-11-03,15:27:30.000,307,11075414,-795,0,1762183649,15126.290079589999,146.85656916000153,50679.9477804 2025-11-03,15:27:31.000,307,11075312,-795,0,1762183650,15126.303552209989,147.00460089000262,50679.926819039996 2025-11-03,15:27:32.000,307,11075236,-795,0,1762183651,15126.256398039994,147.06099393000477,50679.97572888001 2025-11-03,15:27:33.000,307,11075255,-795,0,1762183652,15126.249661729998,147.16673088000243,50679.9477804 2025-11-03,15:27:34.000,307,11075393,-795,0,1762183653,15126.182298629989,147.2372221800033,50679.82899936 2025-11-03,15:27:35.000,307,11075279,-795,0,1762183654,15126.209243869998,147.2724678300001,50679.82899936 2025-11-03,15:27:36.000,307,11075222,-795,0,1762183655,15126.135144459993,147.29361521999817,50679.794063760004 2025-11-03,15:27:37.000,307,11075212,-795,0,1762183656,15125.993681949993,147.27951695999946,50679.7032312 2025-11-03,15:27:38.000,307,11075513,-795,0,1762183657,15125.986945639997,147.3006643500048,50679.73117968 2025-11-03,15:27:39.000,307,11075297,-795,0,1762183658,15125.885900989997,147.15968175000307,50679.82899936 2025-11-03,15:27:40.000,307,11075245,-795,0,1762183659,15125.724229549996,147.09623958000157,50679.82201224 2025-11-03,15:27:41.000,307,11075378,-795,0,1762183660,15125.663602759996,147.13148522999836,50679.66130848 2025-11-03,15:27:42.000,307,11075278,-795,0,1762183661,15125.51540394,147.0891904500022,50679.745153920005 2025-11-03,15:27:43.000,307,11075456,-795,0,1762183662,15125.3537325,146.94820785000047,50679.815025120006 2025-11-03,15:27:44.000,307,11075467,-795,0,1762183663,15125.23247892,147.03984653999942,50679.83598648001 2025-11-03,15:27:45.000,307,11075338,-795,0,1762183664,15125.016916999994,147.00460089000262,50679.7731024 2025-11-03,15:27:46.000,307,11075345,-795,0,1762183665,15124.929344969998,147.04689566999878,50679.93380616001 2025-11-03,15:27:47.000,307,11075349,-795,0,1762183666,15124.727255669997,147.18082914000115,50679.78707664001 2025-11-03,15:27:48.000,307,11075233,-755,0,1762183667,15124.626211019997,147.22312392000458,50679.89887056 2025-11-03,15:27:49.000,307,11075265,-795,0,1762183668,15124.565584229997,147.3218117400029,50679.89188344 2025-11-03,15:27:50.000,307,11075443,-795,0,1762183669,15124.41738541,147.4345978199999,50679.80105088 2025-11-03,15:27:51.000,307,11075291,-795,0,1762183670,15124.457803270001,147.52623650999885,50679.73117968 2025-11-03,15:27:52.000,307,11075392,-795,0,1762183671,15124.28939551999,147.6319734600038,50679.87092208 2025-11-03,15:27:53.000,307,11075428,-795,0,1762183672,15124.18835086999,147.72361215000274,50679.80803800001 2025-11-03,15:27:54.000,307,11075410,-795,0,1762183673,15124.161405629995,147.73771041000145,50679.76611528001 2025-11-03,15:27:55.000,307,11075391,-795,0,1762183674,15124.11425146,147.78000519000489,50679.759128159996 2025-11-03,15:27:56.000,307,11075214,-715,0,1762183675,15124.09404253,147.7447595400008,50679.80105088 2025-11-03,15:27:57.000,307,11075364,-795,0,1762183676,15124.08730621999,147.75885779999953,50679.76611528001 2025-11-03,15:27:58.000,307,11075343,-795,0,1762183677,15124.13446039,147.8293491000004,50679.696244080005 2025-11-03,15:27:59.000,307,11075456,-795,0,1762183678,15124.10751514999,147.8786930100032,50679.73816680001 2025-11-03,15:28:00.000,307,11075292,-795,0,1762183679,15124.10751514999,147.71656302000338,50679.696244080005 2025-11-03,15:28:01.000,307,11075401,-795,0,1762183680,15124.03341574,147.6813173699993,50679.68925696001 2025-11-03,15:28:02.000,307,11075325,-795,0,1762183681,15124.040152049995,147.60377693999908,50679.68925696001 2025-11-03,15:28:03.000,307,11075308,-795,0,1762183682,15124.10751514999,147.56148216000292,50679.68226984 2025-11-03,15:28:04.000,307,11075315,-795,0,1762183683,15124.04688835999,147.46984347000398,50679.50759184 2025-11-03,15:28:05.000,307,11075248,-795,0,1762183684,15123.999734189994,147.47689260000334,50679.64034712001 2025-11-03,15:28:06.000,307,11075426,-795,0,1762183685,15123.92563477999,147.49803999000142,50679.4936176 2025-11-03,15:28:07.000,307,11075462,-795,0,1762183686,15123.898689539994,147.62492433000443,50679.58445016 2025-11-03,15:28:08.000,307,11075394,-795,0,1762183687,15123.885216919989,147.63902259000315,50679.54951456001 2025-11-03,15:28:09.000,307,11075295,-795,0,1762183688,15123.750490719998,147.82229997000104,50679.46566912 2025-11-03,15:28:10.000,307,11075377,-795,0,1762183689,15123.730281789998,148.05492126000172,50679.479643360006 2025-11-03,15:28:11.000,307,11075271,-795,0,1762183690,15123.602291900002,148.23114951000025,50679.47265624001 2025-11-03,15:28:12.000,307,11075449,-795,0,1762183691,15123.440620460002,148.45672167000157,50679.40278504001 2025-11-03,15:28:13.000,307,11075305,-795,0,1762183692,15123.319366880001,148.6963920900016,50679.37483656 2025-11-03,15:28:14.000,307,11075304,-795,0,1762183693,15123.171168059991,148.9924555500038,50679.39579792 2025-11-03,15:28:15.000,307,11075339,-795,0,1762183694,15123.00949661999,149.0911433700021,50679.35387520001 2025-11-03,15:28:16.000,307,11075352,-795,0,1762183695,15122.93539721,149.2885190099987,50679.37483656 2025-11-03,15:28:17.000,307,11075205,-795,0,1762183696,15122.760253149994,149.42245248000108,50679.409772160005 2025-11-03,15:28:18.000,307,11075305,-795,0,1762183697,15122.544691229989,149.44359986999916,50679.32592672 2025-11-03,15:28:19.000,307,11075386,-795,0,1762183698,15122.403228720003,149.40835422000237,50679.43073352001 2025-11-03,15:28:20.000,307,11075377,-795,0,1762183699,15122.268502519997,149.6198281199977,50679.360862320005 2025-11-03,15:28:21.000,307,11075195,-795,0,1762183700,15122.147248939997,149.55638595000346,50679.26304264001 2025-11-03,15:28:22.000,307,11075327,-795,0,1762183701,15122.032731669991,149.5352385599981,50679.40278504001 2025-11-03,15:28:23.000,307,11075356,-795,0,1762183702,15121.81043343999,149.49294378000195,50679.35387520001 2025-11-03,15:28:24.000,307,11075317,-795,0,1762183703,15121.682443549995,149.45769812999788,50679.47265624001 2025-11-03,15:28:25.000,307,11075446,-715,0,1762183704,15121.57466259,149.52818942999875,50679.39579792 2025-11-03,15:28:26.000,307,11075332,-795,0,1762183705,15121.439936389994,149.5493368200041,50679.36784944 2025-11-03,15:28:27.000,307,11075328,-795,0,1762183706,15121.318682809993,149.65507377000176,50679.458682000004 2025-11-03,15:28:28.000,307,11075294,-795,0,1762183707,15121.278264949993,149.78195811000478,50679.45169488001 2025-11-03,15:28:29.000,307,11075469,-795,0,1762183708,15121.251319709998,149.93703896999796,50679.37483656 2025-11-03,15:28:30.000,307,11075263,-795,0,1762183709,15121.237847089993,149.97228462000203,50679.38182368001 2025-11-03,15:28:31.000,307,11075402,-795,0,1762183710,15121.136802439993,150.190807650004,50679.311952480006 2025-11-03,15:28:32.000,307,11075404,-795,0,1762183711,15121.210901849998,150.34588851000444,50679.36784944 2025-11-03,15:28:33.000,307,11075316,-795,0,1762183712,15121.237847089993,150.56441153999913,50679.29797824 2025-11-03,15:28:34.000,307,11075302,-795,0,1762183713,15121.332155429998,150.61375545000192,50679.26304264001 2025-11-03,15:28:35.000,307,11075361,-795,0,1762183714,15121.466881629989,150.81818021999788,50679.17221008 2025-11-03,15:28:36.000,307,11075375,-795,0,1762183715,15121.520772109994,150.8463767400026,50679.20015856 2025-11-03,15:28:37.000,307,11075332,-795,0,1762183716,15121.65549831,150.92391717000282,50679.17221008 2025-11-03,15:28:38.000,307,11075285,-795,0,1762183717,15121.722861409995,150.9098189100041,50679.03246768 2025-11-03,15:28:39.000,307,11075368,-795,0,1762183718,15121.87779654,150.86047500000132,50678.94862224001 2025-11-03,15:28:40.000,307,11075296,-795,0,1762183719,15122.005786429996,150.77588544000173,50679.04644192001 2025-11-03,15:28:41.000,307,11075344,-795,0,1762183720,15121.965368569996,150.81113108999853,50678.96259648 2025-11-03,15:28:42.000,307,11075406,-795,0,1762183721,15122.113567389992,150.7335906599983,50678.96259648 2025-11-03,15:28:43.000,307,11075293,-795,0,1762183722,15122.079885840001,150.71244327000022,50678.99753208001 2025-11-03,15:28:44.000,307,11075372,-795,0,1762183723,15122.025995359996,150.62080458000128,50678.94163512 2025-11-03,15:28:45.000,307,11075378,-795,0,1762183724,15122.032731669991,150.4868711099989,50678.99753208001 2025-11-03,15:28:46.000,307,11075355,-795,0,1762183725,15121.83737868,150.45867459000146,50678.99753208001 2025-11-03,15:28:47.000,307,11075388,-795,0,1762183726,15121.68917985999,150.46572372000082,50679.03246768 2025-11-03,15:28:48.000,307,11075323,-795,0,1762183727,15121.52750841999,150.42342894000467,50679.01849344001 2025-11-03,15:28:49.000,307,11075429,-795,0,1762183728,15121.365836979989,150.34588851000444,50679.11631312001 2025-11-03,15:28:50.000,307,11075328,-795,0,1762183729,15121.204165539988,150.3529376400038,50679.11631312001 2025-11-03,15:28:51.000,307,11075251,-795,0,1762183730,15121.103120890002,150.37408503000188,50679.16522296001 2025-11-03,15:28:52.000,307,11075374,-795,0,1762183731,15120.995339929992,150.31769198999973,50679.06740328001 2025-11-03,15:28:53.000,307,11075160,-795,0,1762183732,15120.799986940001,150.31064286000037,50679.04644192001 2025-11-03,15:28:54.000,307,11075186,-795,0,1762183733,15120.685469669996,150.36703590000252,50679.15823584 2025-11-03,15:28:55.000,307,11075307,-795,0,1762183734,15120.584425019995,150.190807650004,50679.10233888 2025-11-03,15:28:56.000,307,11075346,-795,0,1762183735,15120.564216089995,150.23310243000014,50679.20015856 2025-11-03,15:28:57.000,307,11075372,-795,0,1762183736,15120.463171439995,150.0921198299984,50679.18618432001 2025-11-03,15:28:58.000,307,11075319,-795,0,1762183737,15120.59116132999,149.9581863600033,50679.22810704 2025-11-03,15:28:59.000,307,11075377,-795,0,1762183738,15120.53053453999,149.90884245000052,50679.109326 2025-11-03,15:29:00.000,307,11075331,-795,0,1762183739,15120.49011667999,149.69736854999792,50679.11631312001 2025-11-03,15:29:01.000,307,11075261,-795,0,1762183740,15120.57095239999,149.59163160000026,50679.088364639996 2025-11-03,15:29:02.000,307,11075272,-795,0,1762183741,15120.712414909991,149.45064899999852,50679.16522296001 2025-11-03,15:29:03.000,307,11075320,-795,0,1762183742,15120.853877419991,149.32376466000278,50679.09535176001 2025-11-03,15:29:04.000,307,11075271,-795,0,1762183743,15120.941449450002,149.1898311900004,50679.0045192 2025-11-03,15:29:05.000,307,11075284,-795,0,1762183744,15121.076175649992,149.16868380000233,50678.89971240001 2025-11-03,15:29:06.000,307,11075286,-795,0,1762183745,15121.170483989998,149.05589771999803,50678.85080256001 2025-11-03,15:29:07.000,307,11075333,-795,0,1762183746,15121.318682809993,148.98540642000444,50678.71106016001 2025-11-03,15:29:08.000,307,11075267,-795,0,1762183747,15121.406254839989,148.93606251000165,50678.787918480004 2025-11-03,15:29:09.000,307,11075209,-795,0,1762183748,15121.514035799999,148.98540642000444,50678.70407304 2025-11-03,15:29:10.000,307,11075445,-795,0,1762183749,15121.702652479995,148.9783572899978,50678.59227912001 2025-11-03,15:29:11.000,307,11075380,-795,0,1762183750,15121.93842333,149.00655381000252,50678.52939504 2025-11-03,15:29:12.000,307,11075401,-795,0,1762183751,15122.025995359996,148.97130815999844,50678.53638216 2025-11-03,15:29:13.000,307,11075233,-795,0,1762183752,15122.120303700001,149.01360294000187,50678.452536720004 2025-11-03,15:29:14.000,307,11075195,-795,0,1762183753,15122.214612039992,149.11229076000018,50678.38965264 2025-11-03,15:29:15.000,307,11075444,-795,0,1762183754,15122.207875729997,149.02065207000123,50678.31978144 2025-11-03,15:29:16.000,307,11075294,-795,0,1762183755,15122.362810860002,149.03475032999995,50678.32676856001 2025-11-03,15:29:17.000,307,11075275,-795,0,1762183756,15122.281975140002,149.01360294000187,50678.284845840004 2025-11-03,15:29:18.000,307,11075352,-715,0,1762183757,15122.214612039992,148.95016077000037,50678.29882008001 2025-11-03,15:29:19.000,307,11075256,-795,0,1762183758,15122.174194179992,148.87262034000014,50678.29183296 2025-11-03,15:29:20.000,307,11075255,-795,0,1762183759,15122.106831079996,148.77393252000184,50678.33375568 2025-11-03,15:29:21.000,307,11075262,-795,0,1762183760,15121.99905012,148.70344122000097,50678.410614 2025-11-03,15:29:22.000,307,11075369,-795,0,1762183761,15121.95863226,148.6329499200001,50678.43856248 2025-11-03,15:29:23.000,307,11075387,-795,0,1762183762,15121.85085129999,148.60475340000266,50678.38266552 2025-11-03,15:29:24.000,307,11075303,-795,0,1762183763,15121.763279269995,148.49196731999837,50678.473498080006 2025-11-03,15:29:25.000,307,11075252,-795,0,1762183764,15121.662234619995,148.50606558000436,50678.49445944001 2025-11-03,15:29:26.000,307,11075249,-795,0,1762183765,15121.561189969994,148.44262341000285,50678.63420184001 2025-11-03,15:29:27.000,307,11075330,-795,0,1762183766,15121.412991149999,148.30868994000048,50678.473498080006 2025-11-03,15:29:28.000,307,11075380,-795,0,1762183767,15121.291737569998,148.30164081000112,50678.57830488 2025-11-03,15:29:29.000,307,11075285,-795,0,1762183768,15121.210901849998,148.30164081000112,50678.522407920005 2025-11-03,15:29:30.000,307,11075224,-795,0,1762183769,15121.103120890002,148.2875425500024,50678.5503564 2025-11-03,15:29:31.000,307,11075334,-795,0,1762183770,15121.082911960002,148.2241003800009,50678.55734352 2025-11-03,15:29:32.000,307,11075356,-795,0,1762183771,15121.022285170002,148.2241003800009,50678.50144656 2025-11-03,15:29:33.000,307,11075339,-795,0,1762183772,15121.029021479997,148.2029529900028,50678.4804852 2025-11-03,15:29:34.000,307,11075316,-795,0,1762183773,15121.163747680002,148.1747564699981,50678.51542080001 2025-11-03,15:29:35.000,307,11075321,-795,0,1762183774,15121.278264949993,148.2381986399996,50678.48747232 2025-11-03,15:29:36.000,307,11075271,-795,0,1762183775,15121.386045909989,148.27344429000368,50678.473498080006 2025-11-03,15:29:37.000,307,11075327,-795,0,1762183776,15121.500563179994,148.3227881999992,50678.33375568 2025-11-03,15:29:38.000,307,11075343,-795,0,1762183777,15121.64876199999,148.2593460299977,50678.2708716 2025-11-03,15:29:39.000,307,11075254,-795,0,1762183778,15121.75654296,148.25229689999833,50678.24292312 2025-11-03,15:29:40.000,307,11075401,-795,0,1762183779,15121.945159639996,148.2593460299977,50678.12414208 2025-11-03,15:29:41.000,307,11075311,-795,0,1762183780,15122.153985249992,148.26639516000432,50678.20798752001 2025-11-03,15:29:42.000,307,11075280,-795,0,1762183781,15122.470591819998,148.28049342000304,50678.15907768001 2025-11-03,15:29:43.000,307,11075317,-795,0,1762183782,15122.692890049999,148.37918124000134,50678.04029664001 2025-11-03,15:29:44.000,307,11075268,-795,0,1762183783,15122.87477042,148.4496725400022,50678.019335280005 2025-11-03,15:29:45.000,307,11075411,-795,0,1762183784,15123.07685972,148.30868994000048,50677.91452848001 2025-11-03,15:29:46.000,307,11075273,-795,0,1762183785,15123.353048429992,148.29459168000176,50677.732863360005 2025-11-03,15:29:47.000,307,11075464,-795,0,1762183786,15123.602291900002,148.4708199300003,50677.92151560001 2025-11-03,15:29:48.000,307,11075421,-795,0,1762183787,15124.00647049999,148.56245861999923,50677.683953520005 2025-11-03,15:29:49.000,307,11075292,-755,0,1762183788,15124.28939551999,148.72458860999905,50677.69792776 2025-11-03,15:29:50.000,307,11075400,-795,0,1762183789,15124.518430060001,148.80917816999863,50677.781773200004 2025-11-03,15:29:51.000,307,11075410,-795,0,1762183790,15124.801355080002,148.8444238200027,50677.62106944 2025-11-03,15:29:52.000,307,11075367,-795,0,1762183791,15124.983235449989,148.9290133800023,50677.60709520001 2025-11-03,15:29:53.000,307,11075453,-795,0,1762183792,15125.077543789994,148.92196425000293,50677.50927552001 2025-11-03,15:29:54.000,307,11075442,-795,0,1762183793,15125.19206106,148.7809816500012,50677.467352800006 2025-11-03,15:29:55.000,307,11075304,-795,0,1762183794,15125.19206106,148.75983426000312,50677.5721596 2025-11-03,15:29:56.000,307,11075401,-795,0,1762183795,15125.27289678,148.6822938300029,50677.53722400001 2025-11-03,15:29:57.000,307,11075219,-795,0,1762183796,15125.320050949995,148.62590079000074,50677.60709520001 2025-11-03,15:29:58.000,307,11075336,-795,0,1762183797,15125.28636939999,148.5836060100046,50677.54421112 2025-11-03,15:29:59.000,307,11075282,-795,0,1762183798,15125.20553367999,148.46377080000093,50677.64901792 2025-11-03,15:30:00.000,307,11075308,-795,0,1762183799,15125.19206106,148.35803385000327,50677.635043680006 2025-11-03,15:30:01.000,307,11075277,-795,0,1762183800,15125.20553367999,148.28049342000304,50677.66299216 2025-11-03,15:30:02.000,307,11075291,-795,0,1762183801,15125.151643199999,148.24524776999897,50677.60010808 2025-11-03,15:30:03.000,307,11075296,-795,0,1762183802,15125.151643199999,148.1042651700045,50677.732863360005 2025-11-03,15:30:04.000,307,11075365,-795,0,1762183803,15125.057334859994,148.09016690999852,50677.71888912 2025-11-03,15:30:05.000,307,11075393,-795,0,1762183804,15125.016916999994,148.06901952000044,50677.78876032 2025-11-03,15:30:06.000,307,11075410,-795,0,1762183805,15125.091016409999,148.0760686499998,50677.85863152 2025-11-03,15:30:07.000,307,11075279,-795,0,1762183806,15125.003444379989,147.97033170000213,50677.76081184 2025-11-03,15:30:08.000,307,11075284,-795,0,1762183807,15125.037125929994,147.94918431000406,50677.86561864 2025-11-03,15:30:09.000,307,11075409,-795,0,1762183808,15125.043862239989,147.70951389000402,50677.79574744001 2025-11-03,15:30:10.000,307,11075394,-795,0,1762183809,15125.12469795999,147.61082606999844,50677.69792776 2025-11-03,15:30:11.000,307,11075422,-795,0,1762183810,15125.077543789994,147.5191873799995,50677.802734560006 2025-11-03,15:30:12.000,307,11075433,-795,0,1762183811,15125.27289678,147.24427131000266,50677.781773200004 2025-11-03,15:30:13.000,307,11075479,-795,0,1762183812,15125.28636939999,147.10328871000092,50677.71888912 2025-11-03,15:30:14.000,307,11075248,-795,0,1762183813,15125.38741404999,146.88476567999896,50677.77478608001 2025-11-03,15:30:15.000,307,11075388,-755,0,1762183814,15125.461513459995,146.70853743000043,50677.76081184 2025-11-03,15:30:16.000,307,11075408,-795,0,1762183815,15125.59623966,146.51821092000318,50677.635043680006 2025-11-03,15:30:17.000,307,11075253,-795,0,1762183816,15125.744438479996,146.39132658000017,50677.66299216 2025-11-03,15:30:18.000,307,11075334,-795,0,1762183817,15125.892637299992,146.08116485999926,50677.69094064 2025-11-03,15:30:19.000,307,11075321,-795,0,1762183818,15126.000418260002,145.9401822600048,50677.66299216 2025-11-03,15:30:20.000,307,11075225,-795,0,1762183819,15126.189034939998,145.72165923000284,50677.711902 2025-11-03,15:30:21.000,307,11075344,-795,0,1762183820,15126.310288519999,145.67231532000005,50677.54421112 2025-11-03,15:30:22.000,307,11075385,-795,0,1762183821,15126.391124239999,145.42559577000065,50677.55818536001 2025-11-03,15:30:23.000,307,11075227,-795,0,1762183822,15126.54605936999,145.15772883000318,50677.565172480005 2025-11-03,15:30:24.000,307,11075325,-795,0,1762183823,15126.64710401999,144.96740231999866,50677.635043680006 2025-11-03,15:30:25.000,307,11075264,-795,0,1762183824,15126.808775459991,144.77002668000205,50677.5721596 2025-11-03,15:30:26.000,307,11075345,-795,0,1762183825,15126.85592963,144.530356260002,50677.62106944 2025-11-03,15:30:27.000,307,11075413,-795,0,1762183826,15127.017601070002,144.29773497000133,50677.60010808 2025-11-03,15:30:28.000,307,11075296,-795,0,1762183827,15127.098436790002,144.20609628000238,50677.67696640001 2025-11-03,15:30:29.000,307,11075264,-795,0,1762183828,15127.179272510002,144.0228189000045,50677.74683760001 2025-11-03,15:30:30.000,307,11075314,-795,0,1762183829,15127.206217749997,143.85363977999805,50677.6420308 2025-11-03,15:30:31.000,307,11075321,-795,0,1762183830,15127.179272510002,143.70560805000423,50677.71888912 2025-11-03,15:30:32.000,307,11075259,-795,0,1762183831,15127.219690370002,143.54347806000442,50677.70491488001 2025-11-03,15:30:33.000,307,11075266,-795,0,1762183832,15127.206217749997,143.42364285000076,50677.64901792 2025-11-03,15:30:34.000,307,11075201,-795,0,1762183833,15127.293789779993,143.3813480700046,50677.84465728001 2025-11-03,15:30:35.000,307,11075357,-795,0,1762183834,15127.381361809988,143.28970937999838,50677.76081184 2025-11-03,15:30:36.000,307,11075348,-795,0,1762183835,15127.448724909998,143.24036547000287,50677.78876032 2025-11-03,15:30:37.000,307,11075218,-795,0,1762183836,15127.421779669989,143.2333163400035,50677.83767016 2025-11-03,15:30:38.000,307,11075329,-795,0,1762183837,15127.388098119998,143.07823548000306,50677.89356712001 2025-11-03,15:30:39.000,307,11075471,-795,0,1762183838,15127.327471329998,142.95135114000004,50677.851644400005 2025-11-03,15:30:40.000,307,11075259,-755,0,1762183839,15127.381361809988,142.83856506000302,50677.900554240005 2025-11-03,15:30:41.000,307,11075278,-795,0,1762183840,15127.273580849993,142.6623368100045,50677.802734560006 2025-11-03,15:30:42.000,307,11075344,-795,0,1762183841,15127.381361809988,142.59889464000298,50677.89356712001 2025-11-03,15:30:43.000,307,11075371,-795,0,1762183842,15127.367889189998,142.5143050800034,50677.85863152 2025-11-03,15:30:44.000,307,11075281,-795,0,1762183843,15127.468933839998,142.43676465000317,50677.72587624001 2025-11-03,15:30:45.000,307,11075307,-795,0,1762183844,15127.529560629999,142.34512596000422,50677.90754136 2025-11-03,15:30:46.000,307,11075326,-795,0,1762183845,15127.549769559999,142.14070119000098,50677.949464080004 2025-11-03,15:30:47.000,307,11075325,-795,0,1762183846,15127.610396349999,142.14070119000098,50677.781773200004 2025-11-03,15:30:48.000,307,11075468,-795,0,1762183847,15127.617132659994,141.9926694599999,50677.92850272 2025-11-03,15:30:49.000,307,11075416,-795,0,1762183848,15127.66428682999,141.9080799000003,50677.851644400005 2025-11-03,15:30:50.000,307,11075347,-795,0,1762183849,15127.63060528,141.76709729999857,50677.94247696001 2025-11-03,15:30:51.000,307,11075306,-795,0,1762183850,15127.60366003999,141.5979181799994,50677.80972168 2025-11-03,15:30:52.000,307,11075383,-795,0,1762183851,15127.697968379995,141.5133286199998,50677.91452848001 2025-11-03,15:30:53.000,307,11075242,-795,0,1762183852,15127.66428682999,141.39349341000343,50677.90754136 2025-11-03,15:30:54.000,307,11075284,-795,0,1762183853,15127.617132659994,141.22431429000426,50677.92151560001 2025-11-03,15:30:55.000,307,11075386,-795,0,1762183854,15127.63060528,141.0551351699978,50677.84465728001 2025-11-03,15:30:56.000,307,11075243,-795,0,1762183855,15127.68449575999,141.03398777999973,50677.90754136 2025-11-03,15:30:57.000,307,11075317,-795,0,1762183856,15127.72491361999,140.91415257000335,50677.93548984 2025-11-03,15:30:58.000,307,11075250,-795,0,1762183857,15127.72491361999,140.8225138800044,50677.99837392 2025-11-03,15:30:59.000,307,11075387,-795,0,1762183858,15127.738386239995,140.71677692999947,50678.03330952 2025-11-03,15:31:00.000,307,11075340,-795,0,1762183859,15127.78554040999,140.72382605999883,50677.99837392 2025-11-03,15:31:01.000,307,11075343,-795,0,1762183860,15127.859639819995,140.6956295400014,50677.92850272 2025-11-03,15:31:02.000,307,11075283,-795,0,1762183861,15127.89332137,140.68153128000267,50677.96343832001 2025-11-03,15:31:03.000,307,11075351,-795,0,1762183862,15127.90679398999,140.65333475999796,50677.97741256 2025-11-03,15:31:04.000,307,11075323,-795,0,1762183863,15127.93373923,140.6956295400014,50677.99138680001 2025-11-03,15:31:05.000,307,11075306,-795,0,1762183864,15127.92700291999,140.6603838900046,50677.97741256 2025-11-03,15:31:06.000,307,11075360,-795,0,1762183865,15127.92700291999,140.63218736999988,50678.08221936001 2025-11-03,15:31:07.000,307,11075247,-795,0,1762183866,15127.940475539996,140.52645042000222,50677.99837392 2025-11-03,15:31:08.000,307,11075388,-795,0,1762183867,15127.859639819995,140.54054868000094,50678.04728376 2025-11-03,15:31:09.000,307,11075301,-795,0,1762183868,15127.78554040999,140.4630082500007,50678.06125800001 2025-11-03,15:31:10.000,307,11075397,-795,0,1762183869,15127.77206779,140.47710650999943,50678.138116320006 2025-11-03,15:31:11.000,307,11075365,-795,0,1762183870,15127.74512254999,140.44186086000263,50678.10318072 2025-11-03,15:31:12.000,307,11075294,-795,0,1762183871,15127.610396349999,140.53349955000158,50678.0961936 2025-11-03,15:31:13.000,307,11075376,-795,0,1762183872,15127.522824319989,140.47005738000007,50678.06125800001 2025-11-03,15:31:14.000,307,11075350,-795,0,1762183873,15127.495879079994,140.5123521600035,50678.08221936001 2025-11-03,15:31:15.000,307,11075376,-795,0,1762183874,15127.307262399998,140.47710650999943,50678.14510344 2025-11-03,15:31:16.000,307,11075370,-795,0,1762183875,15127.165799889997,140.58284346000437,50678.27785872001 2025-11-03,15:31:17.000,307,11075231,-795,0,1762183876,15127.078227860002,140.58989259000373,50678.3407428 2025-11-03,15:31:18.000,307,11075417,-795,0,1762183877,15126.950237969992,140.6462856299986,50678.24991024001 2025-11-03,15:31:19.000,307,11075355,-795,0,1762183878,15126.936765350001,140.78021910000098,50678.24292312 2025-11-03,15:31:20.000,307,11075426,-795,0,1762183879,15126.882874869996,140.8577595300012,50678.354717040005 2025-11-03,15:31:21.000,307,11075349,-795,0,1762183880,15126.781830219996,140.91415257000335,50678.410614 2025-11-03,15:31:22.000,307,11075343,-795,0,1762183881,15126.77509391,140.97054560999823,50678.31978144 2025-11-03,15:31:23.000,307,11075280,-795,0,1762183882,15126.680785569995,141.09038082000188,50678.38965264 2025-11-03,15:31:24.000,307,11075280,-795,0,1762183883,15126.76835759999,141.1890686400002,50678.45952384 2025-11-03,15:31:25.000,307,11075343,-795,0,1762183884,15126.77509391,141.28070732999913,50678.32676856001 2025-11-03,15:31:26.000,307,11075192,-795,0,1762183885,15126.67404926,141.29480558999785,50678.44554960001 2025-11-03,15:31:27.000,307,11075309,-795,0,1762183886,15126.61342247,141.33710037000128,50678.50144656 2025-11-03,15:31:28.000,307,11075368,-795,0,1762183887,15126.539323059995,141.40759167000215,50678.452536720004 2025-11-03,15:31:29.000,307,11075388,-795,0,1762183888,15126.53258675,141.33710037000128,50678.410614 2025-11-03,15:31:30.000,307,11075360,-795,0,1762183889,15126.52585043999,141.47808297000302,50678.50843368 2025-11-03,15:31:31.000,307,11075376,-795,0,1762183890,15126.391124239999,141.35119863,50678.50843368 2025-11-03,15:31:32.000,307,11075301,-795,0,1762183891,15126.337233759994,141.45693557999766,50678.6551632 2025-11-03,15:31:33.000,307,11075347,-795,0,1762183892,15126.357442689994,141.35119863,50678.57830488 2025-11-03,15:31:34.000,307,11075377,-795,0,1762183893,15126.263134349989,141.45693557999766,50678.62721472 2025-11-03,15:31:35.000,307,11075339,-795,0,1762183894,15126.209243869998,141.40759167000215,50678.64817608 2025-11-03,15:31:36.000,307,11075265,-795,0,1762183895,15126.121671839988,141.37234601999808,50678.64817608 2025-11-03,15:31:37.000,307,11075398,-795,0,1762183896,15126.034099809993,141.36529688999872,50678.620227600004 2025-11-03,15:31:38.000,307,11075331,-795,0,1762183897,15126.027363499998,141.38644428000407,50678.70407304 2025-11-03,15:31:39.000,307,11075327,-795,0,1762183898,15125.960000400002,141.43578818999958,50678.82285408 2025-11-03,15:31:40.000,307,11075416,-795,0,1762183899,15125.879164680002,141.42168993000087,50678.67612456 2025-11-03,15:31:41.000,307,11075410,-795,0,1762183900,15125.865692059997,141.43578818999958,50678.71804728 2025-11-03,15:31:42.000,307,11075300,-795,0,1762183901,15125.764647409997,141.49218123000173,50678.739008640005 2025-11-03,15:31:43.000,307,11075400,-795,0,1762183902,15125.771383719992,141.60496730999876,50678.808879840006 2025-11-03,15:31:44.000,307,11075331,-795,0,1762183903,15125.744438479996,141.63316383000347,50678.76695712 2025-11-03,15:31:45.000,307,11075329,-795,0,1762183904,15125.697284310001,141.7600481699992,50678.84381544 2025-11-03,15:31:46.000,307,11075393,-795,0,1762183905,15125.629921209991,141.86578512000415,50678.857789680005 2025-11-03,15:31:47.000,307,11075384,-795,0,1762183906,15125.52887655999,141.96447294000245,50678.96259648 2025-11-03,15:31:48.000,307,11075348,-795,0,1762183907,15125.53561287,142.1829959700044,50678.81586696 2025-11-03,15:31:49.000,307,11075351,-795,0,1762183908,15125.54908548999,142.16184857999906,50678.787918480004 2025-11-03,15:31:50.000,307,11075362,-795,0,1762183909,15125.461513459995,142.41561725999782,50678.89272528 2025-11-03,15:31:51.000,307,11075359,-795,0,1762183910,15125.39415036,142.4297155200038,50678.88573816 2025-11-03,15:31:52.000,307,11075225,-795,0,1762183911,15125.279633089995,142.64118941999914,50678.91368664 2025-11-03,15:31:53.000,307,11075341,-795,0,1762183912,15125.14490688999,142.71168072,50678.920673759996 2025-11-03,15:31:54.000,307,11075442,-795,0,1762183913,15125.111225339999,142.80331940999895,50678.99054496 2025-11-03,15:31:55.000,307,11075372,-795,0,1762183914,15124.942817589988,142.93725288000132,50678.920673759996 2025-11-03,15:31:56.000,307,11075351,-795,0,1762183915,15124.868718179998,143.05003895999835,50678.934648 2025-11-03,15:31:57.000,307,11075402,-795,0,1762183916,15124.781146150002,143.14872678000393,50679.01849344001 2025-11-03,15:31:58.000,307,11075288,-795,0,1762183917,15124.639683640002,143.26151286000095,50678.96259648 2025-11-03,15:31:59.000,307,11075453,-795,0,1762183918,15124.646419949997,143.43774110999948,50678.99054496 2025-11-03,15:32:00.000,307,11075391,-795,0,1762183919,15124.572320539992,143.58577284000057,50678.89272528 2025-11-03,15:32:01.000,307,11075309,-795,0,1762183920,15124.424121719996,143.71970631000295,50678.99753208001 2025-11-03,15:32:02.000,307,11075267,-795,0,1762183921,15124.282659209995,143.9382293400049,50679.0045192 2025-11-03,15:32:03.000,307,11075263,-795,0,1762183922,15124.2759229,144.0087206399985,50678.955609360004 2025-11-03,15:32:04.000,307,11075347,-795,0,1762183923,15124.15466932,144.17789975999767,50679.0045192 2025-11-03,15:32:05.000,307,11075323,-795,0,1762183924,15124.01320681,144.2836367100026,50679.0394548 2025-11-03,15:32:06.000,307,11075393,-795,0,1762183925,15123.939107399994,144.44576670000242,50679.025480560005 2025-11-03,15:32:07.000,307,11075367,-795,0,1762183926,15123.844799059989,144.6501914699984,50679.0394548 2025-11-03,15:32:08.000,307,11075290,-795,0,1762183927,15123.831326439999,144.77002668000205,50679.11631312001 2025-11-03,15:32:09.000,307,11075413,-795,0,1762183928,15123.662918689988,144.85461624000163,50679.13028736 2025-11-03,15:32:10.000,307,11075311,-795,0,1762183929,15123.609028209998,145.15772883000318,50679.15823584 2025-11-03,15:32:11.000,307,11075352,-795,0,1762183930,15123.474302009992,145.15772883000318,50679.04644192001 2025-11-03,15:32:12.000,307,11075247,-795,0,1762183931,15123.319366880001,145.26346578000084,50679.15124872 2025-11-03,15:32:13.000,307,11075475,-795,0,1762183932,15123.13748651,145.3833009900045,50679.256055519996 2025-11-03,15:32:14.000,307,11075368,-795,0,1762183933,15122.98928768999,145.51018533000024,50679.26304264001 2025-11-03,15:32:15.000,307,11075344,-795,0,1762183934,15122.76698945999,145.59477488999983,50679.15823584 2025-11-03,15:32:16.000,307,11075291,-795,0,1762183935,15122.740044219994,145.6652661900007,50679.27701688 2025-11-03,15:32:17.000,307,11075386,-795,0,1762183936,15122.571636469998,145.74985575000028,50679.36784944 2025-11-03,15:32:18.000,307,11075340,-795,0,1762183937,15122.389756099998,145.82034705000115,50679.34688808 2025-11-03,15:32:19.000,307,11075354,-795,0,1762183938,15122.261766210002,145.84854356999858,50679.43073352001 2025-11-03,15:32:20.000,307,11075361,-795,0,1762183939,15122.019259050001,146.06706660000054,50679.37483656 2025-11-03,15:32:21.000,307,11075288,-715,0,1762183940,15121.83064236999,146.1728035499982,50679.36784944 2025-11-03,15:32:22.000,307,11075336,-795,0,1762183941,15121.642025689995,146.21509833000164,50679.43772064 2025-11-03,15:32:23.000,307,11075265,-795,0,1762183942,15121.561189969994,146.37722832000145,50679.4936176 2025-11-03,15:32:24.000,307,11075265,-795,0,1762183943,15121.318682809993,146.55345656999998,50679.45169488001 2025-11-03,15:32:25.000,307,11075446,-795,0,1762183944,15121.190692919998,146.69443917000171,50679.55650168 2025-11-03,15:32:26.000,307,11075391,-795,0,1762183945,15121.042494100002,146.89181480999832,50679.458682000004 2025-11-03,15:32:27.000,307,11075292,-795,0,1762183946,15120.874086349992,147.15263262000371,50679.50060472001 2025-11-03,15:32:28.000,307,11075328,-795,0,1762183947,15120.67199704999,147.31476261000353,50679.54951456001 2025-11-03,15:32:29.000,307,11075305,-795,0,1762183948,15120.51032560999,147.50508912000078,50679.528553200005 2025-11-03,15:32:30.000,307,11075356,-795,0,1762183949,15120.321708929994,147.91393865999999,50679.458682000004 2025-11-03,15:32:31.000,307,11075382,-795,0,1762183950,15120.126355939989,148.06901952000044,50679.626372880004 2025-11-03,15:32:32.000,307,11075403,-795,0,1762183951,15119.863639850002,148.31573906999984,50679.51457896 2025-11-03,15:32:33.000,307,11075344,-795,0,1762183952,15119.580714830001,148.62590079000074,50679.577463040005 2025-11-03,15:32:34.000,307,11075318,-795,0,1762183953,15119.405570769995,148.816227299998,50679.53554032 2025-11-03,15:32:35.000,307,11075336,-795,0,1762183954,15119.163063609994,149.11933988999954,50679.591437279996 2025-11-03,15:32:36.000,307,11075287,-795,0,1762183955,15118.900347519993,149.33081379000214,50679.61938576001 2025-11-03,15:32:37.000,307,11075401,-795,0,1762183956,15118.630895119997,149.73966333000135,50679.54252744 2025-11-03,15:32:38.000,307,11075417,-795,0,1762183957,15118.516377849992,150.06392331000097,50679.68925696001 2025-11-03,15:32:39.000,307,11075385,-795,0,1762183958,15118.327761169996,150.47982197999954,50679.63336 2025-11-03,15:32:40.000,307,11075488,-795,0,1762183959,15118.07178138999,150.92391717000282,50679.59842440001 2025-11-03,15:32:41.000,307,11075334,-795,0,1762183960,15117.842746849994,151.3398158400014,50679.51457896 2025-11-03,15:32:42.000,307,11075315,-795,0,1762183961,15117.761911129994,151.76276363999932,50679.647334240006 2025-11-03,15:32:43.000,307,11075232,-795,0,1762183962,15117.627184929988,152.21390796000196,50679.52156608001 2025-11-03,15:32:44.000,307,11075351,-795,0,1762183963,15117.546349210003,152.62275750000117,50679.54252744 2025-11-03,15:32:45.000,307,11075266,-795,0,1762183964,15117.303842050002,152.99636139000359,50679.47265624001 2025-11-03,15:32:46.000,307,11075274,-795,0,1762183965,15117.229742639996,153.46160396999767,50679.59842440001 2025-11-03,15:32:47.000,307,11075323,-795,0,1762183966,15117.229742639996,153.96914133000246,50679.60541152 2025-11-03,15:32:48.000,307,11075339,-795,0,1762183967,15117.108489059996,154.4061873899991,50679.61938576001 2025-11-03,15:32:49.000,307,11075390,-795,0,1762183968,15117.04112596,154.71634911,50679.647334240006 2025-11-03,15:32:50.000,307,11075339,-795,0,1762183969,15117.08154382,155.1604443000033,50679.71021832 2025-11-03,15:32:51.000,307,11075447,-795,0,1762183970,15116.83903666,155.57634297000186,50679.577463040005 2025-11-03,15:32:52.000,307,11075370,-795,0,1762183971,15116.75146462999,155.88650469000277,50679.68925696001 2025-11-03,15:32:53.000,307,11075289,-795,0,1762183972,15116.603265809994,156.1614207599996,50679.68925696001 2025-11-03,15:32:54.000,307,11075380,-755,0,1762183973,15116.488748539989,156.38699292000092,50679.7032312 2025-11-03,15:32:55.000,307,11075404,-795,0,1762183974,15116.306868170002,156.6548598599984,50679.72419256 2025-11-03,15:32:56.000,307,11075335,-795,0,1762183975,15116.138460419992,156.89453027999843,50679.61938576001 2025-11-03,15:32:57.000,307,11075257,-795,0,1762183976,15115.889216949996,157.09895505000168,50679.73117968 2025-11-03,15:32:58.000,307,11075249,-795,0,1762183977,15115.66018241,157.25403591000213,50679.68925696001 2025-11-03,15:32:59.000,307,11075304,-795,0,1762183978,15115.363784769994,157.41616590000194,50679.67528272 2025-11-03,15:33:00.000,307,11075380,-635,0,1762183979,15115.282949049993,157.64878719000262,50679.82899936 2025-11-03,15:33:01.000,307,11075296,-795,0,1762183980,15115.134750229998,157.8320645700005,50679.696244080005 2025-11-03,15:33:02.000,307,11075321,-795,0,1762183981,15115.067387130002,158.05058760000247,50679.73816680001 2025-11-03,15:33:03.000,307,11075453,-795,0,1762183982,15114.885506760002,158.17042280999885,50679.8429736 2025-11-03,15:33:04.000,307,11075548,-795,0,1762183983,15114.845088900001,158.36074932000338,50679.71021832 2025-11-03,15:33:05.000,307,11075275,-795,0,1762183984,15114.784462110001,158.48763365999912,50679.72419256 2025-11-03,15:33:06.000,307,11075252,-795,0,1762183985,15114.717099009991,158.71320582000044,50679.759128159996 2025-11-03,15:33:07.000,307,11075261,-795,0,1762183986,15114.669944839996,158.85418842000217,50679.71720544001 2025-11-03,15:33:08.000,307,11075302,-795,0,1762183987,15114.629526979996,159.0938588400022,50679.76611528001 2025-11-03,15:33:09.000,307,11075312,-795,0,1762183988,15114.488064469995,159.1784484000018,50679.66130848 2025-11-03,15:33:10.000,307,11075378,-795,0,1762183989,15114.37354719999,159.460413599998,50679.75214104 2025-11-03,15:33:11.000,307,11075312,-795,0,1762183990,15114.31292040999,159.5520522900042,50679.7032312 2025-11-03,15:33:12.000,307,11075314,-795,0,1762183991,15114.23208468999,159.84811574999912,50679.63336 2025-11-03,15:33:13.000,307,11075474,-795,0,1762183992,15114.131040039989,160.0807370399998,50679.80105088 2025-11-03,15:33:14.000,307,11075331,-795,0,1762183993,15114.205139449994,160.1935231200041,50679.7032312 2025-11-03,15:33:15.000,307,11075112,-795,0,1762183994,15114.29944779,160.46843919000094,50679.51457896 2025-11-03,15:33:16.000,307,11075181,-795,0,1762183995,15114.29944779,160.71515874000033,50679.71720544001 2025-11-03,15:33:17.000,307,11075346,-795,0,1762183996,15114.19166682999,161.01122220000252,50679.55650168 2025-11-03,15:33:18.000,307,11075273,-795,0,1762183997,15114.31292040999,161.06056610999804,50679.577463040005 2025-11-03,15:33:19.000,307,11075298,-795,0,1762183998,15114.285975169994,161.20154870999977,50679.479643360006 2025-11-03,15:33:20.000,307,11075271,-795,0,1762183999,15114.27250254999,161.18745045000105,50679.43772064 2025-11-03,15:33:21.000,307,11075412,-795,0,1762184000,15114.259029929999,161.3072856600047,50679.43073352001 2025-11-03,15:33:22.000,307,11075366,-795,0,1762184001,15114.265766239994,161.48351391000324,50679.50759184 2025-11-03,15:33:23.000,307,11075431,-795,0,1762184002,15114.31292040999,161.64564390000305,50679.50759184 2025-11-03,15:33:24.000,307,11075368,-795,0,1762184003,15114.31965672,161.71613520000392,50679.52156608001 2025-11-03,15:33:25.000,307,11075214,-795,0,1762184004,15114.27250254999,161.82187215000158,50679.47265624001 2025-11-03,15:33:26.000,307,11075278,-795,0,1762184005,15114.21187575999,161.96285475000332,50679.39579792 2025-11-03,15:33:27.000,307,11075285,-795,0,1762184006,15114.016522769998,162.07564083000034,50679.423746399996 2025-11-03,15:33:28.000,307,11075336,-795,0,1762184007,15114.036731699998,162.16727951999928,50679.43772064 2025-11-03,15:33:29.000,307,11075338,-795,0,1762184008,15113.982841219993,162.2448199499995,50679.409772160005 2025-11-03,15:33:30.000,307,11075294,-795,0,1762184009,15113.969368599988,162.44924472000275,50679.41675928 2025-11-03,15:33:31.000,307,11075417,-795,0,1762184010,15113.969368599988,162.52678515000298,50679.409772160005 2025-11-03,15:33:32.000,307,11075286,-795,0,1762184011,15113.888532880002,162.62547297000128,50679.423746399996 2025-11-03,15:33:33.000,307,11075332,-795,0,1762184012,15113.915478119998,162.89333990999876,50679.423746399996 2025-11-03,15:33:34.000,307,11075378,-795,0,1762184013,15113.902005499993,163.0343225100005,50679.3888108 2025-11-03,15:33:35.000,307,11075364,-795,0,1762184014,15113.888532880002,163.1612068500035,50679.43073352001 2025-11-03,15:33:36.000,307,11075316,-795,0,1762184015,15113.989577529988,163.30218944999797,50679.3189396 2025-11-03,15:33:37.000,307,11075305,-795,0,1762184016,15114.083885869994,163.3797298799982,50679.40278504001 2025-11-03,15:33:38.000,307,11075368,-795,0,1762184017,15114.19166682999,163.541859869998,50679.3888108 2025-11-03,15:33:39.000,307,11075344,-795,0,1762184018,15114.245557309994,163.57005639000272,50679.311952480006 2025-11-03,15:33:40.000,307,11075388,-795,0,1762184019,15114.131040039989,163.63349856000423,50679.36784944 2025-11-03,15:33:41.000,307,11075281,-795,0,1762184020,15114.131040039989,163.66169508000166,50679.27701688 2025-11-03,15:33:42.000,307,11075378,-795,0,1762184021,15114.077149559998,163.6405476900036,50679.34688808 2025-11-03,15:33:43.000,307,11075301,-795,0,1762184022,15114.043468009993,163.58415465000144,50679.27701688 2025-11-03,15:33:44.000,307,11075339,-795,0,1762184023,15113.989577529988,163.52071247999993,50679.22810704 2025-11-03,15:33:45.000,307,11075364,-795,0,1762184024,15113.915478119998,163.5066142200012,50679.1791972 2025-11-03,15:33:46.000,307,11075387,-795,0,1762184025,15113.834642399997,163.40087727000355,50679.23509416001 2025-11-03,15:33:47.000,307,11075307,-795,0,1762184026,15113.807697160002,163.45727030999842,50679.17221008 2025-11-03,15:33:48.000,307,11075207,-795,0,1762184027,15113.774015609997,163.48546683000313,50679.22111992 2025-11-03,15:33:49.000,307,11075291,-795,0,1762184028,15113.706652510002,163.56300726000336,50679.15124872 2025-11-03,15:33:50.000,307,11075340,-795,0,1762184029,15113.659498339992,163.66874421000102,50679.18618432001 2025-11-03,15:33:51.000,307,11075374,-795,0,1762184030,15113.571926309996,163.7744811599987,50679.13727448001 2025-11-03,15:33:52.000,307,11075352,-715,0,1762184031,15113.679707269992,163.9859550600013,50679.06740328001 2025-11-03,15:33:53.000,307,11075389,-795,0,1762184032,15113.598871549992,164.0846428799996,50679.0394548 2025-11-03,15:33:54.000,307,11075414,-795,0,1762184033,15113.612344169997,164.1974289600039,50679.01849344001 2025-11-03,15:33:55.000,307,11075422,-795,0,1762184034,15113.679707269992,164.33841155999835,50679.13727448001 2025-11-03,15:33:56.000,307,11075375,-795,0,1762184035,15113.652762029997,164.33841155999835,50679.03246768 2025-11-03,15:33:57.000,307,11075433,-755,0,1762184036,15113.578662619992,164.31726417000027,50679.109326 2025-11-03,15:33:58.000,307,11075299,-795,0,1762184037,15113.706652510002,164.28201852000348,50679.10233888 2025-11-03,15:33:59.000,307,11075318,-795,0,1762184038,15113.760542989992,164.23267461000069,50678.976570720006 2025-11-03,15:34:00.000,307,11075382,-795,0,1762184039,15113.800960849992,164.1974289600039,50678.955609360004 2025-11-03,15:34:01.000,307,11075401,-795,0,1762184040,15113.827906090002,164.16218330999982,50678.94163512 2025-11-03,15:34:02.000,307,11075395,-795,0,1762184041,15113.976104909998,163.9859550600013,50678.976570720006 2025-11-03,15:34:03.000,307,11075328,-795,0,1762184042,15114.050204319989,163.8026776800034,50678.98355784 2025-11-03,15:34:04.000,307,11075354,-795,0,1762184043,15114.157985279999,163.58415465000144,50678.98355784 2025-11-03,15:34:05.000,307,11075393,-795,0,1762184044,15114.21187575999,163.41497553000227,50678.92766088001 2025-11-03,15:34:06.000,307,11075334,-795,0,1762184045,15114.27250254999,163.35153336000076,50678.94862224001 2025-11-03,15:34:07.000,307,11075418,-795,0,1762184046,15114.42070137,163.16825598000287,50678.96259648 2025-11-03,15:34:08.000,307,11075311,-715,0,1762184047,15114.427437679995,162.9497329500009,50678.8647768 2025-11-03,15:34:09.000,307,11075264,-795,0,1762184048,15114.609318049996,162.8510451300026,50678.89272528 2025-11-03,15:34:10.000,307,11075407,-795,0,1762184049,15114.62279067,162.69596427000215,50678.80189272001 2025-11-03,15:34:11.000,307,11075231,-795,0,1762184050,15114.723835320001,162.7241607899996,50678.81586696 2025-11-03,15:34:12.000,307,11075245,-795,0,1762184051,15114.865297830002,162.62547297000128,50678.74599576 2025-11-03,15:34:13.000,307,11075230,-795,0,1762184052,15114.973078789997,162.4562938500021,50678.82984120001 2025-11-03,15:34:14.000,307,11075264,-795,0,1762184053,15115.074123439997,162.2941638600023,50678.73202152001 2025-11-03,15:34:15.000,307,11075345,-795,0,1762184054,15115.256003809998,162.2448199499995,50678.78093136001 2025-11-03,15:34:16.000,307,11075326,-795,0,1762184055,15115.458093109999,162.0192477899982,50678.76695712 2025-11-03,15:34:17.000,307,11075303,-795,0,1762184056,15115.59281930999,161.9840021400014,50678.739008640005 2025-11-03,15:34:18.000,307,11075344,-795,0,1762184057,15115.80164492,161.85711779999838,50678.67612456 2025-11-03,15:34:19.000,307,11075342,-795,0,1762184058,15115.788172299995,161.75842998000007,50678.63420184001 2025-11-03,15:34:20.000,307,11075365,-795,0,1762184059,15115.848799089996,161.51171043000068,50678.59227912001 2025-11-03,15:34:21.000,307,11075364,-795,0,1762184060,15115.936371119991,161.3072856600047,50678.44554960001 2025-11-03,15:34:22.000,307,11075333,-795,0,1762184061,15116.037415769992,161.16630306000297,50678.410614 2025-11-03,15:34:23.000,307,11075326,-795,0,1762184062,15116.131724109997,161.0323695900006,50678.452536720004 2025-11-03,15:34:24.000,307,11075282,-795,0,1762184063,15116.306868170002,160.81384655999864,50678.410614 2025-11-03,15:34:25.000,307,11075282,-795,0,1762184064,15116.387703889988,160.7363061299984,50678.50843368 2025-11-03,15:34:26.000,307,11075430,-795,0,1762184065,15116.549375329989,160.60942179000267,50678.51542080001 2025-11-03,15:34:27.000,307,11075419,-795,0,1762184066,15116.576320569999,160.376800500002,50678.42458824001 2025-11-03,15:34:28.000,307,11075416,-795,0,1762184067,15116.67062890999,160.20057225000346,50678.46651096001 2025-11-03,15:34:29.000,307,11075401,-795,0,1762184068,15116.764937249995,160.0172948699983,50678.38965264 2025-11-03,15:34:30.000,307,11075284,-795,0,1762184069,15116.7986188,159.8199192300017,50678.36869128 2025-11-03,15:34:31.000,307,11075089,-795,0,1762184070,15116.987235479995,159.6366418500038,50678.284845840004 2025-11-03,15:34:32.000,307,11075138,-795,0,1762184071,15117.148906919996,159.5238557699995,50678.44554960001 2025-11-03,15:34:33.000,307,11075256,-795,0,1762184072,15117.297105739992,159.33352926000225,50678.44554960001 2025-11-03,15:34:34.000,307,11075363,-795,0,1762184073,15117.438568249992,159.08680971000285,50678.29183296 2025-11-03,15:34:35.000,307,11075447,-795,0,1762184074,15117.606975999988,158.9317288500024,50678.31978144 2025-11-03,15:34:36.000,307,11075315,-795,0,1762184075,15117.627184929988,158.685009300003,50678.36170416 2025-11-03,15:34:37.000,307,11075262,-795,0,1762184076,15117.681075409993,158.46648627000104,50678.31978144 2025-11-03,15:34:38.000,307,11075328,-795,0,1762184077,15117.734965889998,158.2620614999978,50678.3407428 2025-11-03,15:34:39.000,307,11075364,-795,0,1762184078,15117.667602789988,158.09288237999863,50678.34772992001 2025-11-03,15:34:40.000,307,11075246,-795,0,1762184079,15117.667602789988,157.79681892000372,50678.38965264 2025-11-03,15:34:41.000,307,11075313,-795,0,1762184080,15117.768647439989,157.66288545000134,50678.24991024001 2025-11-03,15:34:42.000,307,11075314,-795,0,1762184081,15117.84948315999,157.51485372000025,50678.354717040005 2025-11-03,15:34:43.000,307,11075420,-795,0,1762184082,15117.88990101999,157.40206764000322,50678.27785872001 2025-11-03,15:34:44.000,307,11075328,-755,0,1762184083,15117.964000429994,157.324527210003,50678.24991024001 2025-11-03,15:34:45.000,307,11075261,-795,0,1762184084,15118.0785177,157.2610850400015,50678.26388448 2025-11-03,15:34:46.000,307,11075245,-795,0,1762184085,15118.05830877,157.03551288000017,50678.17305192 2025-11-03,15:34:47.000,307,11075350,-795,0,1762184086,15118.166089729995,157.06370940000488,50678.22894888001 2025-11-03,15:34:48.000,307,11075464,-795,0,1762184087,15118.19303496999,156.94387419000122,50678.235936000005 2025-11-03,15:34:49.000,307,11075222,-795,0,1762184088,15118.25366175999,156.78879333000077,50678.26388448 2025-11-03,15:34:50.000,307,11075354,-795,0,1762184089,15118.388387959996,156.53502465000201,50678.20798752001 2025-11-03,15:34:51.000,307,11075494,-795,0,1762184090,15118.435542129992,156.44338596000307,50678.31279432 2025-11-03,15:34:52.000,307,11075381,-795,0,1762184091,15118.603949880002,156.20371554000303,50678.43856248 2025-11-03,15:34:53.000,307,11075282,-795,0,1762184092,15118.691521909997,156.08388032999937,50678.37567840001 2025-11-03,15:34:54.000,307,11075312,-795,0,1762184093,15118.785830249988,155.89355382000213,50678.3407428 2025-11-03,15:34:55.000,307,11075246,-795,0,1762184094,15118.731939769998,155.6679816600008,50678.2708716 2025-11-03,15:34:56.000,307,11075562,-795,0,1762184095,15118.806039179988,155.44945862999884,50678.29882008001 2025-11-03,15:34:57.000,307,11075421,-795,0,1762184096,15118.907083829989,155.14634604000457,50678.31279432 2025-11-03,15:34:58.000,307,11075313,-635,0,1762184097,15118.900347519993,154.99126518000412,50678.46651096001 2025-11-03,15:34:59.000,307,11075407,-795,0,1762184098,15118.940765379994,154.88552822999918,50678.32676856001 2025-11-03,15:35:00.000,307,11075281,-795,0,1762184099,15118.981183239994,154.79388954000024,50678.417601119996 2025-11-03,15:35:01.000,307,11075301,-795,0,1762184100,15119.062018959994,154.5824156400049,50678.31978144 2025-11-03,15:35:02.000,307,11075363,-795,0,1762184101,15119.23042670999,154.5542191200002,50678.305807200006 2025-11-03,15:35:03.000,307,11075260,-795,0,1762184102,15119.284317189995,154.43438391000382,50678.36869128 2025-11-03,15:35:04.000,307,11075469,-795,0,1762184103,15119.365152909995,154.32864695999888,50678.2708716 2025-11-03,15:35:05.000,307,11075261,-795,0,1762184104,15119.547033279996,154.18061522999778,50678.22894888001 2025-11-03,15:35:06.000,307,11075299,-795,0,1762184105,15119.573978519991,154.17356609999842,50678.32676856001 2025-11-03,15:35:07.000,307,11075291,-795,0,1762184106,15119.668286859996,154.06782915000076,50678.36869128 2025-11-03,15:35:08.000,307,11075382,-795,0,1762184107,15119.708704719997,153.9620922000031,50678.38266552 2025-11-03,15:35:09.000,307,11075314,-795,0,1762184108,15119.614396379991,153.85635524999816,50678.42458824001 2025-11-03,15:35:10.000,307,11075373,-795,0,1762184109,15119.654814239992,153.7012743899977,50678.410614 2025-11-03,15:35:11.000,307,11075311,-795,0,1762184110,15119.627868999996,153.60963569999876,50678.42458824001 2025-11-03,15:35:12.000,307,11075281,-795,0,1762184111,15119.701968410001,153.42635832000087,50678.4804852 2025-11-03,15:35:13.000,307,11075327,-795,0,1762184112,15119.735649959992,153.41226006000215,50678.45952384 2025-11-03,15:35:14.000,307,11075224,-795,0,1762184113,15119.701968410001,153.3417687600013,50678.49445944001 2025-11-03,15:35:15.000,307,11075388,-795,0,1762184114,15119.715441029992,153.1937370300002,50678.571317760005 2025-11-03,15:35:16.000,307,11075461,-795,0,1762184115,15119.829958299997,153.1091474700006,50678.50843368 2025-11-03,15:35:17.000,307,11075272,-795,0,1762184116,15119.762595200002,153.05275442999846,50678.620227600004 2025-11-03,15:35:18.000,307,11075383,-795,0,1762184117,15119.904057710002,152.96816486999887,50678.56433064001 2025-11-03,15:35:19.000,307,11075238,-795,0,1762184118,15119.877112469992,152.79193662000034,50678.56433064001 2025-11-03,15:35:20.000,307,11075323,-795,0,1762184119,15119.897321399993,152.6368557599999,50678.690098800005 2025-11-03,15:35:21.000,307,11075361,-795,0,1762184120,15119.870376159997,152.56636445999902,50678.66215032001 2025-11-03,15:35:22.000,307,11075396,-795,0,1762184121,15120.018574979993,152.44652925000264,50678.61324048001 2025-11-03,15:35:23.000,307,11075390,-795,0,1762184122,15120.045520219988,152.29849752000155,50678.66913744 2025-11-03,15:35:24.000,307,11075296,-795,0,1762184123,15120.099410699993,152.25620273999812,50678.66215032001 2025-11-03,15:35:25.000,307,11075324,-795,0,1762184124,15120.213927969999,152.12226927000302,50678.641188960006 2025-11-03,15:35:26.000,307,11075383,-795,0,1762184125,15120.301499999994,152.03767971000343,50678.61324048001 2025-11-03,15:35:27.000,307,11075444,-795,0,1762184126,15120.247609519989,151.8614514600049,50678.64817608 2025-11-03,15:35:28.000,307,11075358,-795,0,1762184127,15120.294763689999,151.85440232999827,50678.71804728 2025-11-03,15:35:29.000,307,11075371,-795,0,1762184128,15120.314972619999,151.70637060000445,50678.83682832 2025-11-03,15:35:30.000,307,11075297,-795,0,1762184129,15120.40928095999,151.63587930000358,50678.77394424 2025-11-03,15:35:31.000,307,11075358,-795,0,1762184130,15120.49685299,151.62883017000422,50678.857789680005 2025-11-03,15:35:32.000,307,11075436,-795,0,1762184131,15120.57095239999,151.61473190999823,50678.89272528 2025-11-03,15:35:33.000,307,11075336,-795,0,1762184132,15120.65852443,151.69227233999845,50678.82285408 2025-11-03,15:35:34.000,307,11075356,-795,0,1762184133,15120.57095239999,151.51604408999992,50678.77394424 2025-11-03,15:35:35.000,307,11075232,-795,0,1762184134,15120.604633949995,151.38211062000482,50678.92766088001 2025-11-03,15:35:36.000,307,11075258,-795,0,1762184135,15120.61810657,151.33276671000203,50678.88573816 2025-11-03,15:35:37.000,307,11075480,-795,0,1762184136,15120.712414909991,151.3045701900046,50678.84381544 2025-11-03,15:35:38.000,307,11075319,-795,0,1762184137,15120.73936015,151.3045701900046,50678.87875104001 2025-11-03,15:35:39.000,307,11075359,-795,0,1762184138,15120.69894229,151.26932454000053,50678.976570720006 2025-11-03,15:35:40.000,307,11075405,-795,0,1762184139,15120.67199704999,151.13539106999815,50679.03246768 2025-11-03,15:35:41.000,307,11075338,-795,0,1762184140,15120.67873336,151.18473498000094,50678.82984120001 2025-11-03,15:35:42.000,307,11075378,-795,0,1762184141,15120.712414909991,151.14244020000478,50678.934648 2025-11-03,15:35:43.000,307,11075386,-795,0,1762184142,15120.786514319996,151.06489977000456,50678.955609360004 2025-11-03,15:35:44.000,307,11075384,-795,0,1762184143,15120.820195870001,151.05080150999856,50678.99753208001 2025-11-03,15:35:45.000,307,11075335,-795,0,1762184144,15120.793250629991,151.11424368000007,50679.074390400005 2025-11-03,15:35:46.000,307,11075281,-795,0,1762184145,15120.894295279992,151.11424368000007,50679.01150632 2025-11-03,15:35:47.000,307,11075400,-795,0,1762184146,15120.880822660001,151.02260499000113,50679.06041616 2025-11-03,15:35:48.000,307,11075311,-795,0,1762184147,15120.927976829997,151.0296541200005,50679.04644192001 2025-11-03,15:35:49.000,307,11075357,-795,0,1762184148,15121.042494100002,150.97326107999834,50679.144261600006 2025-11-03,15:35:50.000,307,11075420,-795,0,1762184149,15121.157011369993,150.95211369000026,50679.109326 2025-11-03,15:35:51.000,307,11075358,-795,0,1762184150,15121.231110779998,150.77588544000173,50679.11631312001 2025-11-03,15:35:52.000,307,11075377,-595,0,1762184151,15121.285001259988,150.78998370000045,50679.109326 2025-11-03,15:35:53.000,307,11075373,-795,0,1762184152,15121.318682809993,150.68424675000279,50679.1791972 2025-11-03,15:35:54.000,307,11075309,-795,0,1762184153,15121.439936389994,150.62785371000064,50679.13727448001 2025-11-03,15:35:55.000,307,11075423,-795,0,1762184154,15121.392782219998,150.5150676300036,50679.08137752 2025-11-03,15:35:56.000,307,11075323,-675,0,1762184155,15121.439936389994,150.42342894000467,50679.144261600006 2025-11-03,15:35:57.000,307,11075357,-795,0,1762184156,15121.392782219998,150.34588851000444,50679.15124872 2025-11-03,15:35:58.000,307,11075328,-795,0,1762184157,15121.446672699989,150.08507069999905,50679.17221008 2025-11-03,15:35:59.000,307,11075361,-795,0,1762184158,15121.480354249994,150.04982505000226,50679.21413280001 2025-11-03,15:36:00.000,307,11075345,-795,0,1762184159,15121.520772109994,149.93703896999796,50679.33291384001 2025-11-03,15:36:01.000,307,11075299,-795,0,1762184160,15121.534244729999,149.81720376000158,50679.28400400001 2025-11-03,15:36:02.000,307,11075358,-795,0,1762184161,15121.480354249994,149.6339263800037,50679.27701688 2025-11-03,15:36:03.000,307,11075397,-795,0,1762184162,15121.480354249994,149.49294378000195,50679.27701688 2025-11-03,15:36:04.000,307,11075330,-795,0,1762184163,15121.500563179994,149.40835422000237,50679.34688808 2025-11-03,15:36:05.000,307,11075427,-795,0,1762184164,15121.56792627999,149.16163467000297,50679.290991120004 2025-11-03,15:36:06.000,307,11075321,-795,0,1762184165,15121.56792627999,148.99950468000316,50679.43073352001 2025-11-03,15:36:07.000,307,11075212,-795,0,1762184166,15121.65549831,148.76688339000248,50679.40278504001 2025-11-03,15:36:08.000,307,11075313,-795,0,1762184167,15121.57466259,148.61180253000202,50679.4936176 2025-11-03,15:36:09.000,307,11075301,-795,0,1762184168,15121.73633403,148.3368864599979,50679.50759184 2025-11-03,15:36:10.000,307,11075258,-795,0,1762184169,15121.75654296,148.21000212000217,50679.54252744 2025-11-03,15:36:11.000,307,11075378,-795,0,1762184170,15121.81043343999,148.04787213000236,50679.51457896 2025-11-03,15:36:12.000,307,11075314,-795,0,1762184171,15121.904741779996,147.9280369199987,50679.50759184 2025-11-03,15:36:13.000,307,11075276,-795,0,1762184172,15121.95863226,147.85754561999784,50679.528553200005 2025-11-03,15:36:14.000,307,11075269,-795,0,1762184173,15121.972104879991,147.81525084000168,50679.59842440001 2025-11-03,15:36:15.000,307,11075326,-795,0,1762184174,15122.052940599991,147.6460717200025,50679.647334240006 2025-11-03,15:36:16.000,307,11075350,-795,0,1762184175,15122.127040009997,147.5332856399982,50679.591437279996 2025-11-03,15:36:17.000,307,11075365,-795,0,1762184176,15122.113567389992,147.41345043000183,50679.626372880004 2025-11-03,15:36:18.000,307,11075247,-795,0,1762184177,15122.127040009997,147.3218117400029,50679.64034712001 2025-11-03,15:36:19.000,307,11075407,-795,0,1762184178,15122.046204289996,147.13148522999836,50679.5634888 2025-11-03,15:36:20.000,307,11075433,-795,0,1762184179,15122.025995359996,146.9764043699979,50679.577463040005 2025-11-03,15:36:21.000,307,11075335,-795,0,1762184180,15121.965368569996,146.8142743799981,50679.61938576001 2025-11-03,15:36:22.000,307,11075317,-795,0,1762184181,15121.864323919996,146.6309970000002,50679.5634888 2025-11-03,15:36:23.000,307,11075253,-795,0,1762184182,15121.81043343999,146.45476875000168,50679.58445016 2025-11-03,15:36:24.000,307,11075377,-795,0,1762184183,15121.70938878999,146.2573931099978,50679.75214104 2025-11-03,15:36:25.000,307,11075358,-795,0,1762184184,15121.73633403,146.08821398999862,50679.66829560001 2025-11-03,15:36:26.000,307,11075432,-795,0,1762184185,15121.66897092999,145.9754279100016,50679.80105088 2025-11-03,15:36:27.000,307,11075330,-795,0,1762184186,15121.52750841999,145.79919966000307,50679.759128159996 2025-11-03,15:36:28.000,307,11075330,-795,0,1762184187,15121.59487152,145.5665783700024,50679.80105088 2025-11-03,15:36:29.000,307,11075198,-795,0,1762184188,15121.50729948999,145.58772576000047,50679.83598648001 2025-11-03,15:36:30.000,307,11075292,-795,0,1762184189,15121.540981039994,145.44674315999873,50679.80803800001 2025-11-03,15:36:31.000,307,11075272,-795,0,1762184190,15121.406254839989,145.39035012000386,50679.87092208 2025-11-03,15:36:32.000,307,11075385,-795,0,1762184191,15121.372573289998,145.31280969000363,50679.95476752001 2025-11-03,15:36:33.000,307,11075217,-795,0,1762184192,15121.399518529994,145.25641665000148,50679.97572888001 2025-11-03,15:36:34.000,307,11075417,-795,0,1762184193,15121.359100669993,145.29166229999828,50679.87092208 2025-11-03,15:36:35.000,307,11075235,-795,0,1762184194,15121.359100669993,145.15772883000318,50679.89188344 2025-11-03,15:36:36.000,307,11075280,-795,0,1762184195,15121.392782219998,145.1083849200004,50679.93380616001 2025-11-03,15:36:37.000,307,11075267,-795,0,1762184196,15121.264792329988,144.988549710004,50680.00367736001 2025-11-03,15:36:38.000,307,11075324,-795,0,1762184197,15121.332155429998,144.8264197200042,50680.00367736001 2025-11-03,15:36:39.000,307,11075374,-795,0,1762184198,15121.372573289998,144.7629775500027,50680.10848416 2025-11-03,15:36:40.000,307,11075448,-795,0,1762184199,15121.460145319994,144.6501914699984,50680.11547128 2025-11-03,15:36:41.000,307,11075341,-795,0,1762184200,15121.406254839989,144.53740539000137,50680.14341976001 2025-11-03,15:36:42.000,307,11075222,-795,0,1762184201,15121.399518529994,144.50920887000393,50680.129445520004 2025-11-03,15:36:43.000,307,11075259,-795,0,1762184202,15121.480354249994,144.38937366000027,50680.20630384 2025-11-03,15:36:44.000,307,11075404,-795,0,1762184203,15121.60834413999,144.23429279999982,50680.22027808001 2025-11-03,15:36:45.000,307,11075349,-795,0,1762184204,15121.7161251,144.06511368000065,50680.12245840001 2025-11-03,15:36:46.000,307,11075488,-795,0,1762184205,15121.87779654,144.01576976999786,50680.157394 2025-11-03,15:36:47.000,307,11075338,-795,0,1762184206,15122.012522739991,144.00167150999914,50680.14341976001 2025-11-03,15:36:48.000,307,11075327,-795,0,1762184207,15122.140512630001,143.95232760000363,50680.14341976001 2025-11-03,15:36:49.000,307,11075250,-795,0,1762184208,15122.214612039992,143.83954151999933,50680.10848416 2025-11-03,15:36:50.000,307,11075188,-795,0,1762184209,15122.248293589997,143.69855892000487,50680.10848416 2025-11-03,15:36:51.000,307,11075234,-795,0,1762184210,15122.322393000002,143.57167458000185,50680.17136824001 2025-11-03,15:36:52.000,307,11075273,-795,0,1762184211,15122.416701339993,143.5152815399997,50680.031625840005 2025-11-03,15:36:53.000,307,11075252,-795,0,1762184212,15122.517745989993,143.43069198000012,50680.03861296 2025-11-03,15:36:54.000,307,11075304,-795,0,1762184213,15122.585109089989,143.3179059000031,50680.04560008 2025-11-03,15:36:55.000,307,11075302,-795,0,1762184214,15122.632263259999,143.169874170002,50680.031625840005 2025-11-03,15:36:56.000,307,11075347,-675,0,1762184215,15122.760253149994,142.93020375000197,50680.18534248 2025-11-03,15:36:57.000,307,11075350,-795,0,1762184216,15122.800671009994,142.74692637000408,50680.18534248 2025-11-03,15:36:58.000,307,11075306,-795,0,1762184217,15122.86803410999,142.6764350700032,50680.10848416 2025-11-03,15:36:59.000,307,11075268,-795,0,1762184218,15122.98928768999,142.65528767999785,50680.0875228 2025-11-03,15:37:00.000,307,11075463,-795,0,1762184219,15123.022969239995,142.50725595000404,50680.2272652 2025-11-03,15:37:01.000,307,11075268,-795,0,1762184220,15123.11054126999,142.48610855999868,50680.17136824001 2025-11-03,15:37:02.000,307,11075308,-795,0,1762184221,15123.191376989991,142.4015189999991,50680.21329096 2025-11-03,15:37:03.000,307,11075372,-795,0,1762184222,15123.278949020001,142.24643813999865,50680.21329096 2025-11-03,15:37:04.000,307,11075393,-795,0,1762184223,15123.319366880001,142.12660293000226,50680.2272652 2025-11-03,15:37:05.000,307,11075361,-795,0,1762184224,15123.346312119997,142.02791511000396,50680.13643264 2025-11-03,15:37:06.000,307,11075389,-795,0,1762184225,15123.393466289992,141.93627641999774,50680.23425232 2025-11-03,15:37:07.000,307,11075366,-795,0,1762184226,15123.474302009992,141.78824469000392,50680.297136400004 2025-11-03,15:37:08.000,307,11075349,-795,0,1762184227,15123.420411530002,141.7600481699992,50680.318097760006 2025-11-03,15:37:09.000,307,11075369,-795,0,1762184228,15123.427147839997,141.67545860999962,50680.248226560005 2025-11-03,15:37:10.000,307,11075242,-795,0,1762184229,15123.454093079992,141.4992303600011,50680.35303336 2025-11-03,15:37:11.000,307,11075332,-795,0,1762184230,15123.427147839997,141.42168993000087,50680.31111064001 2025-11-03,15:37:12.000,307,11075353,-795,0,1762184231,15123.332839499992,141.35824775999936,50680.34604624 2025-11-03,15:37:13.000,307,11075449,-795,0,1762184232,15123.272212709991,141.1890686400002,50680.34604624 2025-11-03,15:37:14.000,307,11075293,-795,0,1762184233,15123.312630569992,141.07628256000316,50680.28316216 2025-11-03,15:37:15.000,307,11075353,-795,0,1762184234,15123.312630569992,141.02693865000037,50680.47880152001 2025-11-03,15:37:16.000,307,11075285,-755,0,1762184235,15123.359784740001,140.8577595300012,50680.36002048001 2025-11-03,15:37:17.000,307,11075382,-795,0,1762184236,15123.433884149992,140.80136648999905,50680.38796896001 2025-11-03,15:37:18.000,307,11075398,-795,0,1762184237,15123.494510939992,140.7943173599997,50680.429891679996 2025-11-03,15:37:19.000,307,11075295,-795,0,1762184238,15123.568610349997,140.7590717100029,50680.429891679996 2025-11-03,15:37:20.000,307,11075423,-795,0,1762184239,15123.763963339989,140.6744821500033,50680.39495608 2025-11-03,15:37:21.000,307,11075444,-795,0,1762184240,15123.743754409988,140.7308751899982,50680.45085304 2025-11-03,15:37:22.000,307,11075340,-795,0,1762184241,15123.804381199989,140.72382605999883,50680.429891679996 2025-11-03,15:37:23.000,307,11075341,-795,0,1762184242,15123.797644889994,140.6603838900046,50680.415917440005 2025-11-03,15:37:24.000,307,11075440,-795,0,1762184243,15123.770699649998,140.6462856299986,50680.37399472 2025-11-03,15:37:25.000,307,11075356,-795,0,1762184244,15123.811117509998,140.61808911000116,50680.415917440005 2025-11-03,15:37:26.000,307,11075289,-795,0,1762184245,15123.90542584999,140.60399085000245,50680.485788640006 2025-11-03,15:37:27.000,307,11075354,-795,0,1762184246,15123.979525259994,140.60399085000245,50680.50675000001 2025-11-03,15:37:28.000,307,11075406,-795,0,1762184247,15123.96605263999,140.58284346000437,50680.51373712 2025-11-03,15:37:29.000,307,11075470,-795,0,1762184248,15124.06709728999,140.61808911000116,50680.534698480005 2025-11-03,15:37:30.000,307,11075366,-795,0,1762184249,15124.17487825,140.70267867000075,50680.52072424 2025-11-03,15:37:31.000,307,11075340,-795,0,1762184250,15124.282659209995,140.9212017000027,50680.56963408 2025-11-03,15:37:32.000,307,11075384,-795,0,1762184251,15124.29613183,141.01284039000166,50680.4019432 2025-11-03,15:37:33.000,307,11075395,-795,0,1762184252,15124.28939551999,141.1538229900034,50680.49277576 2025-11-03,15:37:34.000,307,11075316,-795,0,1762184253,15124.23550504,141.19611776999955,50680.47880152001 2025-11-03,15:37:35.000,307,11075379,-795,0,1762184254,15124.29613183,141.16087212000275,50680.5416856 2025-11-03,15:37:36.000,307,11075344,-795,0,1762184255,15124.35675862,141.13972473000467,50680.56264696 2025-11-03,15:37:37.000,307,11075353,-795,0,1762184256,15124.370231239991,141.21021602999826,50680.5416856 2025-11-03,15:37:38.000,307,11075429,-795,0,1762184257,15124.32981337999,141.1044790800006,50680.69540224001 2025-11-03,15:37:39.000,307,11075406,-795,0,1762184258,15124.464539579996,141.0410369099991,50680.74431208001 2025-11-03,15:37:40.000,307,11075412,-795,0,1762184259,15124.383703859996,140.9212017000027,50680.70937648 2025-11-03,15:37:41.000,307,11075437,-795,0,1762184260,15124.37696755,140.9423490900008,50680.69540224001 2025-11-03,15:37:42.000,307,11075306,-795,0,1762184261,15124.606002089997,140.92825083000207,50680.73033784 2025-11-03,15:37:43.000,307,11075299,-795,0,1762184262,15124.720519360002,140.86480866000056,50680.75828632 2025-11-03,15:37:44.000,307,11075252,-795,0,1762184263,15124.707046739997,140.74497345000418,50680.800209040004 2025-11-03,15:37:45.000,307,11075327,-795,0,1762184264,15124.659892570002,140.56169606999902,50680.800209040004 2025-11-03,15:37:46.000,307,11075410,-795,0,1762184265,15124.740728290002,140.37136956000177,50680.68841512 2025-11-03,15:37:47.000,307,11075367,-795,0,1762184266,15124.868718179998,140.28678000000218,50680.84213176001 2025-11-03,15:37:48.000,307,11075305,-795,0,1762184267,15124.848509249998,140.27268174000346,50680.83514464 2025-11-03,15:37:49.000,307,11075289,-795,0,1762184268,15124.835036629993,140.13169914000173,50680.7862348 2025-11-03,15:37:50.000,307,11075422,-795,0,1762184269,15124.848509249998,140.13169914000173,50680.84213176001 2025-11-03,15:37:51.000,307,11075359,-795,0,1762184270,15124.794618769993,140.07530609999958,50680.93995144001 2025-11-03,15:37:52.000,307,11075218,-795,0,1762184271,15124.659892570002,139.99776566999935,50680.870080240005 2025-11-03,15:37:53.000,307,11075315,-795,0,1762184272,15124.700310430002,139.94137263000448,50680.87706736 2025-11-03,15:37:54.000,307,11075333,-795,0,1762184273,15124.700310430002,139.93432349999784,50680.89104160001 2025-11-03,15:37:55.000,307,11075316,-795,0,1762184274,15124.673365189992,139.9061269800004,50680.91200296001 2025-11-03,15:37:56.000,307,11075457,-795,0,1762184275,15124.727255669997,139.84973393999826,50680.98187416001 2025-11-03,15:37:57.000,307,11075287,-795,0,1762184276,15124.727255669997,139.87793046000297,50680.932964319996 2025-11-03,15:37:58.000,307,11075384,-795,0,1762184277,15124.767673529997,139.9061269800004,50681.01680976 2025-11-03,15:37:59.000,307,11075352,-795,0,1762184278,15124.693574119992,139.96252002000256,50681.05873248001 2025-11-03,15:38:00.000,307,11075350,-795,0,1762184279,15124.680101500002,139.94137263000448,50680.98187416001 2025-11-03,15:38:01.000,307,11075389,-795,0,1762184280,15124.707046739997,139.8426848099989,50681.05174536 2025-11-03,15:38:02.000,307,11075386,-795,0,1762184281,15124.774409839993,139.94137263000448,50681.086680960005 2025-11-03,15:38:03.000,307,11075299,-795,0,1762184282,15124.801355080002,139.97661828000128,50681.00982264001 2025-11-03,15:38:04.000,307,11075401,-795,0,1762184283,15124.875454489993,140.03301132000342,50680.9958484 2025-11-03,15:38:05.000,307,11075326,-795,0,1762184284,15124.909136039998,140.04006045000278,50681.086680960005 2025-11-03,15:38:06.000,307,11075329,-795,0,1762184285,15124.902399729988,140.03301132000342,50680.9958484 2025-11-03,15:38:07.000,307,11075421,-795,0,1762184286,15124.814827699993,140.03301132000342,50681.03078400001 2025-11-03,15:38:08.000,307,11075302,-795,0,1762184287,15124.821564010002,139.96252002000256,50681.17751352001 2025-11-03,15:38:09.000,307,11075352,-795,0,1762184288,15124.868718179998,139.93432349999784,50681.09366808 2025-11-03,15:38:10.000,307,11075399,-795,0,1762184289,15124.882190799988,139.8708813300036,50681.09366808 2025-11-03,15:38:11.000,307,11075431,-795,0,1762184290,15124.909136039998,139.94842176000384,50681.100655199996 2025-11-03,15:38:12.000,307,11075391,-795,0,1762184291,15124.922608659988,139.84973393999826,50681.21244912 2025-11-03,15:38:13.000,307,11075343,-795,0,1762184292,15124.915872349993,139.86383220000425,50681.156552160006 2025-11-03,15:38:14.000,307,11075319,-795,0,1762184293,15124.848509249998,139.84973393999826,50681.21943624 2025-11-03,15:38:15.000,307,11075490,-795,0,1762184294,15124.895663419993,139.87793046000297,50681.268346079996 2025-11-03,15:38:16.000,307,11075359,-795,0,1762184295,15124.895663419993,139.82858655000018,50681.34520440001 2025-11-03,15:38:17.000,307,11075393,-795,0,1762184296,15124.909136039998,139.92022523999913,50681.35917864 2025-11-03,15:38:18.000,307,11075250,-795,0,1762184297,15124.922608659988,139.89907785000105,50681.33123016 2025-11-03,15:38:19.000,307,11075376,-795,0,1762184298,15125.064071169989,139.88497959000233,50681.28232032 2025-11-03,15:38:20.000,307,11075277,-795,0,1762184299,15125.023653309989,140.1387482700011,50681.36616576001 2025-11-03,15:38:21.000,307,11075441,-795,0,1762184300,15125.016916999994,140.06825697000022,50681.33123016 2025-11-03,15:38:22.000,307,11075264,-795,0,1762184301,15124.922608659988,140.16694478999852,50681.436036959996 2025-11-03,15:38:23.000,307,11075274,-795,0,1762184302,15124.835036629993,140.2374360899994,50681.40808848 2025-11-03,15:38:24.000,307,11075272,-795,0,1762184303,15124.760937220002,140.2656326100041,50681.50590816 2025-11-03,15:38:25.000,307,11075334,-795,0,1762184304,15124.659892570002,140.3008782600009,50681.41507560001 2025-11-03,15:38:26.000,307,11075269,-795,0,1762184305,15124.606002089997,140.31497651999962,50681.50590816 2025-11-03,15:38:27.000,307,11075406,-795,0,1762184306,15124.545375299997,140.39251694999984,50681.56180512001 2025-11-03,15:38:28.000,307,11075292,-795,0,1762184307,15124.390440169991,140.37841869000113,50681.48494680001 2025-11-03,15:38:29.000,307,11075378,-795,0,1762184308,15124.37696755,140.39251694999984,50681.554818 2025-11-03,15:38:30.000,307,11075305,-795,0,1762184309,15124.343285999996,140.37841869000113,50681.68757328 2025-11-03,15:38:31.000,307,11075491,-795,0,1762184310,15124.24897765999,140.28678000000218,50681.708534640005 2025-11-03,15:38:32.000,307,11075392,-795,0,1762184311,15124.201823489995,140.28678000000218,50681.63167632001 2025-11-03,15:38:33.000,307,11075383,-795,0,1762184312,15123.999734189994,140.2656326100041,50681.67359904 2025-11-03,15:38:34.000,307,11075453,-795,0,1762184313,15123.96605263999,140.2374360899994,50681.70154752001 2025-11-03,15:38:35.000,307,11075372,-795,0,1762184314,15123.999734189994,140.28678000000218,50681.73648312 2025-11-03,15:38:36.000,307,11075280,-795,0,1762184315,15123.858271679994,140.17399391999788,50681.827315680006 2025-11-03,15:38:37.000,307,11075311,-795,0,1762184316,15123.858271679994,140.2374360899994,50681.81334144 2025-11-03,15:38:38.000,307,11075262,-795,0,1762184317,15123.770699649998,140.2021904400026,50681.86225128 2025-11-03,15:38:39.000,307,11075379,-795,0,1762184318,15123.703336549988,140.12465001000237,50681.82032856001 2025-11-03,15:38:40.000,307,11075380,-795,0,1762184319,15123.629237139998,140.16694478999852,50681.81334144 2025-11-03,15:38:41.000,307,11075408,-795,0,1762184320,15123.615764519993,140.13169914000173,50681.86225128 2025-11-03,15:38:42.000,307,11075358,-795,0,1762184321,15123.642709759988,140.09645348999766,50681.876225520005 2025-11-03,15:38:43.000,307,11075423,-795,0,1762184322,15123.676391309993,140.11055175000365,50681.89718688001 2025-11-03,15:38:44.000,307,11075394,-795,0,1762184323,15123.588819279998,140.06120784000086,50681.876225520005 2025-11-03,15:38:45.000,307,11075356,-795,0,1762184324,15123.521456180002,140.04710958000214,50681.86923840001 2025-11-03,15:38:46.000,307,11075345,-795,0,1762184325,15123.460829390002,140.07530609999958,50681.96705808001 2025-11-03,15:38:47.000,307,11075234,-795,0,1762184326,15123.299157950001,140.12465001000237,50681.91814824001 2025-11-03,15:38:48.000,307,11075275,-795,0,1762184327,15123.346312119997,139.92727436999849,50681.925135360005 2025-11-03,15:38:49.000,307,11075313,-795,0,1762184328,15123.225058539996,139.98366741000063,50681.94609672001 2025-11-03,15:38:50.000,307,11075242,-795,0,1762184329,15123.17790437,140.06120784000086,50682.0089808 2025-11-03,15:38:51.000,307,11075360,-795,0,1762184330,15123.09033233999,140.13169914000173,50681.95308384 2025-11-03,15:38:52.000,307,11075231,-795,0,1762184331,15123.00949661999,140.18104305000452,50681.96007096 2025-11-03,15:38:53.000,307,11075408,-795,0,1762184332,15122.962342449995,140.18104305000452,50681.91814824001 2025-11-03,15:38:54.000,307,11075340,-795,0,1762184333,15122.91518828,140.2515343499981,50682.07186488 2025-11-03,15:38:55.000,307,11075332,-795,0,1762184334,15122.881506729995,140.2374360899994,50682.078852 2025-11-03,15:38:56.000,307,11075430,-795,0,1762184335,15122.780462079994,140.32907477999834,50682.092826240005 2025-11-03,15:38:57.000,307,11075260,-795,0,1762184336,15122.77372577,140.28678000000218,50682.106800479996 2025-11-03,15:38:58.000,307,11075323,-795,0,1762184337,15122.740044219994,140.28678000000218,50682.12776184 2025-11-03,15:38:59.000,307,11075405,-795,0,1762184338,15122.760253149994,140.37841869000113,50682.19763304 2025-11-03,15:39:00.000,307,11075468,-795,0,1762184339,15122.70636266999,140.44186086000263,50682.28147848001 2025-11-03,15:39:01.000,307,11075407,-795,0,1762184340,15122.719835289994,140.51940129000286,50682.309426960004 2025-11-03,15:39:02.000,307,11075318,-795,0,1762184341,15122.699626359994,140.5475978100003,50682.28147848001 2025-11-03,15:39:03.000,307,11075410,-795,0,1762184342,15122.625526949989,140.55464693999966,50682.211607280005 2025-11-03,15:39:04.000,307,11075313,-795,0,1762184343,15122.591845399998,140.63923649999924,50682.12077472 2025-11-03,15:39:05.000,307,11075393,-795,0,1762184344,15122.511009679998,140.7097278000001,50682.18365880001 2025-11-03,15:39:06.000,307,11075323,-795,0,1762184345,15122.477328129993,140.74497345000418,50682.2185944 2025-11-03,15:39:07.000,307,11075437,-795,0,1762184346,15122.389756099998,140.77316997000162,50682.19763304 2025-11-03,15:39:08.000,307,11075300,-795,0,1762184347,15122.248293589997,140.85071040000184,50682.32340120001 2025-11-03,15:39:09.000,307,11075362,-795,0,1762184348,15122.079885840001,140.88595604999864,50682.29545272 2025-11-03,15:39:10.000,307,11075294,-795,0,1762184349,15121.97884119,140.91415257000335,50682.19763304 2025-11-03,15:39:11.000,307,11075293,-795,0,1762184350,15121.884532849996,140.9423490900008,50682.23955576 2025-11-03,15:39:12.000,307,11075346,-795,0,1762184351,15121.81043343999,141.0410369099991,50682.23955576 2025-11-03,15:39:13.000,307,11075416,-795,0,1762184352,15121.79696082,141.1890686400002,50682.379298160005 2025-11-03,15:39:14.000,307,11075423,-795,0,1762184353,15121.61508045,141.33710037000128,50682.30243984001 2025-11-03,15:39:15.000,307,11075288,-795,0,1762184354,15121.561189969994,141.52037774999917,50682.33737544 2025-11-03,15:39:16.000,307,11075416,-795,0,1762184355,15121.52750841999,141.6613603500009,50682.33737544 2025-11-03,15:39:17.000,307,11075398,-795,0,1762184356,15121.392782219998,141.8587359900048,50682.31641408 2025-11-03,15:39:18.000,307,11075406,-795,0,1762184357,15121.217638159993,142.1195538000029,50682.3583368 2025-11-03,15:39:19.000,307,11075349,-795,0,1762184358,15121.069439339997,142.14775032000034,50682.29545272 2025-11-03,15:39:20.000,307,11075320,-795,0,1762184359,15121.015548859992,142.1829959700044,50682.43519512 2025-11-03,15:39:21.000,307,11075390,-795,0,1762184360,15120.914504209992,142.3662733500023,50682.37231104001 2025-11-03,15:39:22.000,307,11075298,-795,0,1762184361,15120.752832769991,142.35922422000294,50682.41423376 2025-11-03,15:39:23.000,307,11075365,-795,0,1762184362,15120.63157918999,142.53545247000147,50682.45615648 2025-11-03,15:39:24.000,307,11075359,-795,0,1762184363,15120.55747978,142.59184551000362,50682.52602768 2025-11-03,15:39:25.000,307,11075335,-795,0,1762184364,15120.36886309999,142.71872984999936,50682.52602768 2025-11-03,15:39:26.000,307,11075388,-795,0,1762184365,15120.200455349994,142.78922115000023,50682.51205344 2025-11-03,15:39:27.000,307,11075313,-795,0,1762184366,15120.126355939989,142.7962702799996,50682.58192464 2025-11-03,15:39:28.000,307,11075271,-795,0,1762184367,15120.065729149988,142.8244668000043,50682.55397616 2025-11-03,15:39:29.000,307,11075414,-795,0,1762184368,15119.924266640002,142.97954766000476,50682.56096328 2025-11-03,15:39:30.000,307,11075331,-795,0,1762184369,15119.843430920002,142.97954766000476,50682.56795040001 2025-11-03,15:39:31.000,307,11075376,-795,0,1762184370,15119.675023169992,143.0218424400009,50682.63083448 2025-11-03,15:39:32.000,307,11075319,-795,0,1762184371,15119.634605309991,143.07823548000306,50682.602886 2025-11-03,15:39:33.000,307,11075495,-795,0,1762184372,15119.553769589991,143.2192180800048,50682.72166704 2025-11-03,15:39:34.000,307,11075369,-795,0,1762184373,15119.445988629996,143.4165937200014,50682.63083448 2025-11-03,15:39:35.000,307,11075434,-635,0,1762184374,15119.344943979995,143.4800358900029,50682.6727572 2025-11-03,15:39:36.000,307,11075404,-795,0,1762184375,15119.27758088,143.62101849000464,50682.78455112001 2025-11-03,15:39:37.000,307,11075340,-795,0,1762184376,15119.23716302,143.74790283000038,50682.72865416 2025-11-03,15:39:38.000,307,11075461,-795,0,1762184377,15119.12938205999,143.88888543000212,50682.69371856 2025-11-03,15:39:39.000,307,11075423,-795,0,1762184378,15119.035073719999,143.9734749900017,50682.6727572 2025-11-03,15:39:40.000,307,11075297,-795,0,1762184379,15118.886874899988,144.07216281,50682.75660264001 2025-11-03,15:39:41.000,307,11075289,-795,0,1762184380,15118.819511799993,144.1567523699996,50682.74961552 2025-11-03,15:39:42.000,307,11075357,-795,0,1762184381,15118.745412390002,144.19904715000303,50682.73564128001 2025-11-03,15:39:43.000,307,11075325,-795,0,1762184382,15118.603949880002,144.26248932000453,50682.72865416 2025-11-03,15:39:44.000,307,11075289,-795,0,1762184383,15118.664576670002,144.49511060999794,50682.85442232001 2025-11-03,15:39:45.000,307,11075333,-795,0,1762184384,15118.563532020002,144.47396321999986,50682.84044808 2025-11-03,15:39:46.000,307,11075347,-795,0,1762184385,15118.442278440001,144.69953538000118,50682.82647384001 2025-11-03,15:39:47.000,307,11075442,-795,0,1762184386,15118.34123379,144.74887929000397,50682.85442232001 2025-11-03,15:39:48.000,307,11075425,-795,0,1762184387,15118.125671869995,144.8264197200042,50682.931280640005 2025-11-03,15:39:49.000,307,11075402,-795,0,1762184388,15118.105462939995,144.8969110199978,50682.89634504 2025-11-03,15:39:50.000,307,11075409,-795,0,1762184389,15117.99094566999,144.98150058000465,50682.86140944 2025-11-03,15:39:51.000,307,11075381,-795,0,1762184390,15117.91684626,145.12953230999847,50682.77057688 2025-11-03,15:39:52.000,307,11075378,-795,0,1762184391,15117.748438509989,145.22822013000405,50682.81948672 2025-11-03,15:39:53.000,307,11075257,-795,0,1762184392,15117.708020649989,145.30576056000427,50682.931280640005 2025-11-03,15:39:54.000,307,11075355,-795,0,1762184393,15117.512667659998,145.4185466400013,50682.833460960006 2025-11-03,15:39:55.000,307,11075317,-795,0,1762184394,15117.411623009997,145.53133271999832,50682.812499600004 2025-11-03,15:39:56.000,307,11075263,-795,0,1762184395,15117.290369429997,145.68641357999877,50682.980190480004 2025-11-03,15:39:57.000,307,11075492,-795,0,1762184396,15117.169115849996,145.89788748000137,50682.9173064 2025-11-03,15:39:58.000,307,11075347,-795,0,1762184397,15117.135434299991,145.99657529999968,50682.88935792 2025-11-03,15:39:59.000,307,11075453,-795,0,1762184398,15117.155643229991,146.09526311999798,50682.88935792 2025-11-03,15:40:00.000,307,11075332,-795,0,1762184399,15117.12196168,146.34198267000465,50682.93826776 2025-11-03,15:40:01.000,307,11075326,-795,0,1762184400,15117.047862269996,146.56050569999934,50682.8474352 2025-11-03,15:40:02.000,307,11075284,-795,0,1762184401,15116.89292713999,146.75083221000386,50682.777563999996 2025-11-03,15:40:03.000,307,11075362,-795,0,1762184402,15116.73125569999,146.90591307000432,50682.833460960006 2025-11-03,15:40:04.000,307,11075428,-795,0,1762184403,15116.636947359999,147.01165002000198,50682.84044808 2025-11-03,15:40:05.000,307,11075522,-795,0,1762184404,15116.468539609989,147.15263262000371,50682.812499600004 2025-11-03,15:40:06.000,307,11075332,-795,0,1762184405,15116.455066989998,147.3359100000016,50682.80551248001 2025-11-03,15:40:07.000,307,11075374,-795,0,1762184406,15116.279922929993,147.39230304000375,50682.89634504 2025-11-03,15:40:08.000,307,11075473,-795,0,1762184407,15116.185614590002,147.51213825000013,50682.945254879996 2025-11-03,15:40:09.000,307,11075494,-795,0,1762184408,15116.118251489992,147.72361215000274,50682.81948672 2025-11-03,15:40:10.000,307,11075345,-795,0,1762184409,15116.050888389997,147.8927912700019,50682.88935792 2025-11-03,15:40:11.000,307,11075324,-795,0,1762184410,15115.970052669996,148.03377387000364,50682.93826776 2025-11-03,15:40:12.000,307,11075363,-795,0,1762184411,15115.895953259991,148.15360908000002,50683.00813896 2025-11-03,15:40:13.000,307,11075209,-795,0,1762184412,15115.78143599,148.30868994000048,50683.02910032 2025-11-03,15:40:14.000,307,11075392,-795,0,1762184413,15115.73428181999,148.42147602000477,50683.04307456001 2025-11-03,15:40:15.000,307,11075441,-795,0,1762184414,15115.61976455,148.54836036000052,50683.02910032 2025-11-03,15:40:16.000,307,11075295,-795,0,1762184415,15115.59281930999,148.7175394799997,50683.02211320001 2025-11-03,15:40:17.000,307,11075343,-795,0,1762184416,15115.59281930999,148.89376772999822,50683.02910032 2025-11-03,15:40:18.000,307,11075336,-795,0,1762184417,15115.57261037999,148.98540642000444,50683.10595864 2025-11-03,15:40:19.000,307,11075391,-795,0,1762184418,15115.437884179999,149.11229076000018,50683.07102304001 2025-11-03,15:40:20.000,307,11075380,-795,0,1762184419,15115.424411559994,149.26032249000127,50683.050061680005 2025-11-03,15:40:21.000,307,11075392,-795,0,1762184420,15115.323366909994,149.32376466000278,50682.96621624 2025-11-03,15:40:22.000,307,11075348,-795,0,1762184421,15115.357048459999,149.42950161000044,50683.00813896 2025-11-03,15:40:23.000,307,11075342,-795,0,1762184422,15115.363784769994,149.46474726000451,50683.001151840006 2025-11-03,15:40:24.000,307,11075349,-795,0,1762184423,15115.296421669998,149.59868072999961,50683.02910032 2025-11-03,15:40:25.000,307,11075369,-795,0,1762184424,15115.269476429989,149.6198281199977,50683.00813896 2025-11-03,15:40:26.000,307,11075439,-795,0,1762184425,15115.336839529999,149.6832702899992,50683.0570488 2025-11-03,15:40:27.000,307,11075348,-795,0,1762184426,15115.256003809998,149.75376159000007,50683.02910032 2025-11-03,15:40:28.000,307,11075430,-795,0,1762184427,15115.269476429989,149.88769506000244,50682.9871776 2025-11-03,15:40:29.000,307,11075274,-795,0,1762184428,15115.215585949998,149.845400279999,50683.098971520005 2025-11-03,15:40:30.000,307,11075295,-795,0,1762184429,15115.161695469993,150.16966025999864,50682.9871776 2025-11-03,15:40:31.000,307,11075383,-795,0,1762184430,15115.262740119993,150.2894954700023,50682.945254879996 2025-11-03,15:40:32.000,307,11075352,-795,0,1762184431,15115.141486539993,150.3388393799978,50682.8474352 2025-11-03,15:40:33.000,307,11075326,-795,0,1762184432,15115.114541299998,150.4868711099989,50683.02211320001 2025-11-03,15:40:34.000,307,11075391,-795,0,1762184433,15115.161695469993,150.65605022999807,50682.79852536 2025-11-03,15:40:35.000,307,11075458,-795,0,1762184434,15115.161695469993,150.85342587000196,50682.9173064 2025-11-03,15:40:36.000,307,11075386,-795,0,1762184435,15115.094332369998,151.10014542000135,50682.89634504 2025-11-03,15:40:37.000,307,11075381,-795,0,1762184436,15115.128013920003,151.21293149999838,50682.931280640005 2025-11-03,15:40:38.000,307,11075435,-795,0,1762184437,15115.161695469993,151.4032580100029,50682.882370800005 2025-11-03,15:40:39.000,307,11075302,-795,0,1762184438,15115.188640709988,151.50899496000056,50682.79153824 2025-11-03,15:40:40.000,307,11075330,-795,0,1762184439,15115.188640709988,151.6499775600023,50682.80551248001 2025-11-03,15:40:41.000,307,11075274,-795,0,1762184440,15115.087596060002,151.79096016000403,50682.81948672 2025-11-03,15:40:42.000,307,11075326,-795,0,1762184441,15115.020232959992,151.81915668000147,50682.78455112001 2025-11-03,15:40:43.000,307,11075343,-795,0,1762184442,15114.979815099992,151.97423754000192,50682.82647384001 2025-11-03,15:40:44.000,307,11075357,-795,0,1762184443,15114.851825209997,152.03767971000343,50682.763589760005 2025-11-03,15:40:45.000,307,11075348,-795,0,1762184444,15114.818143659992,152.12931840000238,50682.79153824 2025-11-03,15:40:46.000,307,11075322,-795,0,1762184445,15114.669944839996,152.22800622000068,50682.79153824 2025-11-03,15:40:47.000,307,11075358,-795,0,1762184446,15114.649735909996,152.2421044799994,50682.70070568 2025-11-03,15:40:48.000,307,11075367,-795,0,1762184447,15114.568900189995,152.27735013000347,50682.67974432 2025-11-03,15:40:49.000,307,11075354,-795,0,1762184448,15114.467855539995,152.38308708000113,50682.7426284 2025-11-03,15:40:50.000,307,11075416,-795,0,1762184449,15114.38028351,152.43948012000328,50682.72865416 2025-11-03,15:40:51.000,307,11075346,-795,0,1762184450,15114.40049244,152.53111881000223,50682.8474352 2025-11-03,15:40:52.000,307,11075435,-795,0,1762184451,15114.366810889995,152.46062751000136,50682.777563999996 2025-11-03,15:40:53.000,307,11075385,-795,0,1762184452,15114.39375612999,152.46062751000136,50682.84044808 2025-11-03,15:40:54.000,307,11075286,-795,0,1762184453,15114.387019819995,152.43243099000392,50682.85442232001 2025-11-03,15:40:55.000,307,11075344,-795,0,1762184454,15114.48132816,152.50997142000415,50682.86839656 2025-11-03,15:40:56.000,307,11075306,-795,0,1762184455,15114.57563649999,152.48177489999944,50682.77057688 2025-11-03,15:40:57.000,307,11075255,-795,0,1762184456,15114.548691259995,152.46767664000072,50682.763589760005 2025-11-03,15:40:58.000,307,11075354,-795,0,1762184457,15114.54195495,152.39718533999985,50682.79153824 2025-11-03,15:40:59.000,307,11075426,-795,0,1762184458,15114.609318049996,152.36193969000306,50682.777563999996 2025-11-03,15:41:00.000,307,11075300,-795,0,1762184459,15114.629526979996,152.19980970000324,50682.91031928 2025-11-03,15:41:01.000,307,11075352,-795,0,1762184460,15114.717099009991,152.21390796000196,50682.91031928 2025-11-03,15:41:02.000,307,11075387,-795,0,1762184461,15114.737307939991,152.12226927000302,50682.81948672 2025-11-03,15:41:03.000,307,11075289,-795,0,1762184462,15114.750780559996,152.1786623099979,50682.82647384001 2025-11-03,15:41:04.000,307,11075317,-795,0,1762184463,15114.750780559996,152.1081710100043,50682.882370800005 2025-11-03,15:41:05.000,307,11075220,-795,0,1762184464,15114.770989489996,152.10112187999766,50682.8474352 2025-11-03,15:41:06.000,307,11075434,-795,0,1762184465,15114.797934729992,151.8966971100017,50682.84044808 2025-11-03,15:41:07.000,307,11075307,-795,0,1762184466,15114.791198419996,151.87554972000362,50682.79153824 2025-11-03,15:41:08.000,307,11075335,-795,0,1762184467,15114.764253180001,151.88964798000234,50682.79852536 2025-11-03,15:41:09.000,307,11075432,-795,0,1762184468,15114.777725799991,151.77686189999804,50682.82647384001 2025-11-03,15:41:10.000,307,11075330,-795,0,1762184469,15114.838352589992,151.80505842000275,50682.812499600004 2025-11-03,15:41:11.000,307,11075280,-795,0,1762184470,15114.838352589992,151.8473531999989,50682.69371856 2025-11-03,15:41:12.000,307,11075294,-795,0,1762184471,15114.892243069997,151.87554972000362,50682.72865416 2025-11-03,15:41:13.000,307,11075360,-795,0,1762184472,15114.845088900001,151.95309015000385,50682.763589760005 2025-11-03,15:41:14.000,307,11075361,-795,0,1762184473,15114.925924620002,151.9601392800032,50682.75660264001 2025-11-03,15:41:15.000,307,11075267,-795,0,1762184474,15114.925924620002,151.90374624000106,50682.70769280001 2025-11-03,15:41:16.000,307,11075319,-795,0,1762184475,15114.838352589992,151.8473531999989,50682.70769280001 2025-11-03,15:41:17.000,307,11075282,-795,0,1762184476,15114.946133550002,151.91784449999977,50682.75660264001 2025-11-03,15:41:18.000,307,11075395,-795,0,1762184477,15114.959606169992,151.8332549400002,50682.72166704 2025-11-03,15:41:19.000,307,11075290,-795,0,1762184478,15114.952869859997,151.8121075500021,50682.714679920005 2025-11-03,15:41:20.000,307,11075353,-795,0,1762184479,15114.925924620002,151.7134197300038,50682.62384736 2025-11-03,15:41:21.000,307,11075376,-795,0,1762184480,15115.074123439997,151.78391103000467,50682.546989040005 2025-11-03,15:41:22.000,307,11075404,-795,0,1762184481,15115.080859749993,151.77686189999804,50682.65179584 2025-11-03,15:41:23.000,307,11075384,-795,0,1762184482,15115.080859749993,151.67112495000038,50682.644808720004 2025-11-03,15:41:24.000,307,11075281,-795,0,1762184483,15115.114541299998,151.57243713000207,50682.72166704 2025-11-03,15:41:25.000,307,11075412,-795,0,1762184484,15115.141486539993,151.48079844000313,50682.714679920005 2025-11-03,15:41:26.000,307,11075406,-795,0,1762184485,15115.168431779988,151.41735627000162,50682.65179584 2025-11-03,15:41:27.000,307,11075362,-795,0,1762184486,15115.074123439997,151.41030714000226,50682.644808720004 2025-11-03,15:41:28.000,307,11075400,-795,0,1762184487,15115.101068679993,151.41030714000226,50682.714679920005 2025-11-03,15:41:29.000,307,11075285,-755,0,1762184488,15115.087596060002,151.45965104999777,50682.74961552 2025-11-03,15:41:30.000,307,11075430,-795,0,1762184489,15115.047178200002,151.48079844000313,50682.777563999996 2025-11-03,15:41:31.000,307,11075329,-795,0,1762184490,15115.080859749993,151.41735627000162,50682.70769280001 2025-11-03,15:41:32.000,307,11075427,-795,0,1762184491,15115.026969270002,151.33276671000203,50682.79153824 2025-11-03,15:41:33.000,307,11075364,-795,0,1762184492,15115.087596060002,151.38211062000482,50682.80551248001 2025-11-03,15:41:34.000,307,11075382,-795,0,1762184493,15115.148222849988,151.44555278999906,50682.714679920005 2025-11-03,15:41:35.000,307,11075365,-795,0,1762184494,15115.350312149989,151.52309321999928,50682.73564128001 2025-11-03,15:41:36.000,307,11075398,-715,0,1762184495,15115.363784769994,151.59358452000015,50682.73564128001 2025-11-03,15:41:37.000,307,11075338,-795,0,1762184496,15115.323366909994,151.63587930000358,50682.609873119996 2025-11-03,15:41:38.000,307,11075305,-795,0,1762184497,15115.330103219989,151.65702669000166,50682.70769280001 2025-11-03,15:41:39.000,307,11075338,-795,0,1762184498,15115.276212739998,151.5865353900008,50682.73564128001 2025-11-03,15:41:40.000,307,11075316,-795,0,1762184499,15115.202113329993,151.4878475700025,50682.78455112001 2025-11-03,15:41:41.000,307,11075466,-795,0,1762184500,15115.154959159998,151.34686497000075,50682.7426284 2025-11-03,15:41:42.000,307,11075354,-795,0,1762184501,15115.175168089998,151.26932454000053,50682.72865416 2025-11-03,15:41:43.000,307,11075320,-795,0,1762184502,15115.222322259993,151.14244020000478,50682.73564128001 2025-11-03,15:41:44.000,307,11075384,-795,0,1762184503,15115.188640709988,151.07899803000328,50682.78455112001 2025-11-03,15:41:45.000,307,11075344,-795,0,1762184504,15115.141486539993,151.0085067300024,50682.75660264001 2025-11-03,15:41:46.000,307,11075360,-795,0,1762184505,15115.107804990002,150.8816223899994,50682.812499600004 2025-11-03,15:41:47.000,307,11075391,-795,0,1762184506,15115.020232959992,150.78998370000045,50682.777563999996 2025-11-03,15:41:48.000,307,11075415,-795,0,1762184507,15114.993287719997,150.64195196999935,50682.77057688 2025-11-03,15:41:49.000,307,11075349,-795,0,1762184508,15114.905715690002,150.45867459000146,50682.70070568 2025-11-03,15:41:50.000,307,11075337,-795,0,1762184509,15114.905715690002,150.3388393799978,50682.73564128001 2025-11-03,15:41:51.000,307,11075347,-795,0,1762184510,15114.838352589992,150.21900417000143,50682.77057688 2025-11-03,15:41:52.000,307,11075441,-795,0,1762184511,15114.858561519992,150.07097244000033,50682.763589760005 2025-11-03,15:41:53.000,307,11075295,-795,0,1762184512,15114.838352589992,149.88769506000244,50682.77057688 2025-11-03,15:41:54.000,307,11075349,-795,0,1762184513,15114.737307939991,149.78195811000478,50682.70070568 2025-11-03,15:41:55.000,307,11075333,-795,0,1762184514,15114.737307939991,149.85244940999837,50682.80551248001 2025-11-03,15:41:56.000,307,11075409,-795,0,1762184515,15114.717099009991,149.69736854999792,50682.79852536 2025-11-03,15:41:57.000,307,11075307,-795,0,1762184516,15114.656472219991,149.6198281199977,50682.80551248001 2025-11-03,15:41:58.000,307,11075527,-795,0,1762184517,15114.629526979996,149.4999929100013,50682.812499600004 2025-11-03,15:41:59.000,307,11075329,-795,0,1762184518,15114.649735909996,149.3872068300043,50682.79852536 2025-11-03,15:42:00.000,307,11075352,-795,0,1762184519,15114.676681149991,149.35196118000022,50682.81948672 2025-11-03,15:42:01.000,307,11075369,-795,0,1762184520,15114.70362639,149.36605943999893,50682.82647384001 2025-11-03,15:42:02.000,307,11075407,-795,0,1762184521,15114.696890079991,149.20392944999912,50682.92429352001 2025-11-03,15:42:03.000,307,11075349,-795,0,1762184522,15114.710362699996,149.16163467000297,50682.79153824 2025-11-03,15:42:04.000,307,11075378,-795,0,1762184523,15114.764253180001,149.09819250000146,50682.80551248001 2025-11-03,15:42:05.000,307,11075379,-795,0,1762184524,15114.764253180001,149.05589771999803,50682.882370800005 2025-11-03,15:42:06.000,307,11075244,-795,0,1762184525,15114.717099009991,149.10524163000082,50682.91031928 2025-11-03,15:42:07.000,307,11075349,-795,0,1762184526,15114.66320853,149.0417994599993,50682.833460960006 2025-11-03,15:42:08.000,307,11075327,-795,0,1762184527,15114.656472219991,149.06999598000402,50682.72865416 2025-11-03,15:42:09.000,307,11075365,-795,0,1762184528,15114.488064469995,148.96425902999908,50682.7426284 2025-11-03,15:42:10.000,307,11075310,-795,0,1762184529,15114.43417398999,148.9924555500038,50682.81948672 2025-11-03,15:42:11.000,307,11075375,-795,0,1762184530,15114.36007458,149.01360294000187,50682.79852536 2025-11-03,15:42:12.000,307,11075348,-795,0,1762184531,15114.346601959995,148.91491512000357,50682.73564128001 2025-11-03,15:42:13.000,307,11075340,-795,0,1762184532,15114.265766239994,148.88671859999886,50682.763589760005 2025-11-03,15:42:14.000,307,11075356,-795,0,1762184533,15114.198403139999,148.88671859999886,50682.81948672 2025-11-03,15:42:15.000,307,11075456,-795,0,1762184534,15114.070413249989,148.91491512000357,50682.87538368001 2025-11-03,15:42:16.000,307,11075281,-795,0,1762184535,15114.043468009993,148.90081686000485,50682.9173064 2025-11-03,15:42:17.000,307,11075291,-795,0,1762184536,15113.935687049998,148.90081686000485,50682.86839656 2025-11-03,15:42:18.000,307,11075297,-795,0,1762184537,15113.868323950002,148.91491512000357,50682.90333216001 2025-11-03,15:42:19.000,307,11075376,-795,0,1762184538,15113.888532880002,148.80917816999863,50682.9173064 2025-11-03,15:42:20.000,307,11075491,-795,0,1762184539,15113.928950739988,148.76688339000248,50682.79153824 2025-11-03,15:42:21.000,307,11075161,-795,0,1762184540,15113.895269189998,148.82327643000463,50682.90333216001 2025-11-03,15:42:22.000,307,11075337,-795,0,1762184541,15113.848115020002,148.9078659900042,50682.86140944 2025-11-03,15:42:23.000,307,11075247,-795,0,1762184542,15113.814433469997,148.83032556000398,50682.87538368001 2025-11-03,15:42:24.000,307,11075381,-795,0,1762184543,15113.780751919992,148.9078659900042,50682.95224200001 2025-11-03,15:42:25.000,307,11075291,-795,0,1762184544,15113.693179889997,148.9783572899978,50682.86140944 2025-11-03,15:42:26.000,307,11075266,-795,0,1762184545,15113.726861440002,149.0277012000006,50682.980190480004 2025-11-03,15:42:27.000,307,11075260,-795,0,1762184546,15113.767279300002,149.1404872800049,50682.87538368001 2025-11-03,15:42:28.000,307,11075438,-795,0,1762184547,15113.753806679997,149.1757329300017,50682.945254879996 2025-11-03,15:42:29.000,307,11075256,-795,0,1762184548,15113.740334059992,149.34491205000086,50682.87538368001 2025-11-03,15:42:30.000,307,11075291,-795,0,1762184549,15113.747070370002,149.29556813999807,50683.001151840006 2025-11-03,15:42:31.000,307,11075353,-795,0,1762184550,15113.652762029997,149.29556813999807,50683.07801016 2025-11-03,15:42:32.000,307,11075279,-795,0,1762184551,15113.686443580002,149.14753641000425,50683.04307456001 2025-11-03,15:42:33.000,307,11075326,-795,0,1762184552,15113.612344169997,149.26737162000063,50682.95922912 2025-11-03,15:42:34.000,307,11075372,-795,0,1762184553,15113.511299519996,149.16868380000233,50683.04307456001 2025-11-03,15:42:35.000,307,11075420,-795,0,1762184554,15113.41699117999,149.0277012000006,50683.050061680005 2025-11-03,15:42:36.000,307,11075373,-795,0,1762184555,15113.35636438999,149.02065207000123,50683.098971520005 2025-11-03,15:42:37.000,307,11075310,-795,0,1762184556,15113.37657331999,148.85147295000206,50683.02910032 2025-11-03,15:42:38.000,307,11075483,-795,0,1762184557,15113.44393642,148.76688339000248,50683.07801016 2025-11-03,15:42:39.000,307,11075356,-715,0,1762184558,15113.38330963,148.7316377399984,50683.10595864 2025-11-03,15:42:40.000,307,11075396,-795,0,1762184559,15113.410254869996,148.83737469000334,50683.01512608 2025-11-03,15:42:41.000,307,11075287,-795,0,1762184560,15113.3631007,148.83737469000334,50683.07102304001 2025-11-03,15:42:42.000,307,11075360,-795,0,1762184561,15113.28226498,148.80917816999863,50682.9173064 2025-11-03,15:42:43.000,307,11075358,-795,0,1762184562,15113.26205605,148.87262034000014,50683.03608744 2025-11-03,15:42:44.000,307,11075259,-795,0,1762184563,15113.22163819,148.92196425000293,50683.02910032 2025-11-03,15:42:45.000,307,11075335,-795,0,1762184564,15113.19469294999,148.98540642000444,50682.95224200001 2025-11-03,15:42:46.000,307,11075396,-795,0,1762184565,15113.20142926,149.05589771999803,50682.95922912 2025-11-03,15:42:47.000,307,11075355,-795,0,1762184566,15113.147538779995,149.23212597000384,50682.95922912 2025-11-03,15:42:48.000,307,11075301,-755,0,1762184567,15113.20142926,149.29556813999807,50683.050061680005 2025-11-03,15:42:49.000,307,11075414,-795,0,1762184568,15113.086911989994,149.31671553000342,50683.08499728 2025-11-03,15:42:50.000,307,11075287,-795,0,1762184569,15113.08017568,149.401305090003,50682.99416472001 2025-11-03,15:42:51.000,307,11075324,-795,0,1762184570,15113.01281257999,149.4365507399998,50683.07102304001 2025-11-03,15:42:52.000,307,11075396,-795,0,1762184571,15113.01281257999,149.4999929100013,50683.06403592 2025-11-03,15:42:53.000,307,11075431,-795,0,1762184572,15112.911767929989,149.49294378000195,50683.09198440001 2025-11-03,15:42:54.000,307,11075342,-795,0,1762184573,15112.851141139989,149.50704204000067,50683.07102304001 2025-11-03,15:42:55.000,307,11075292,-795,0,1762184574,15112.763569109993,149.5352385599981,50683.06403592 2025-11-03,15:42:56.000,307,11075260,-795,0,1762184575,15112.709678629988,149.55638595000346,50683.07102304001 2025-11-03,15:42:57.000,307,11075383,-795,0,1762184576,15112.595161359997,149.45769812999788,50683.21076544001 2025-11-03,15:42:58.000,307,11075397,-795,0,1762184577,15112.527798260002,149.31671553000342,50683.196791200004 2025-11-03,15:42:59.000,307,11075277,-795,0,1762184578,15112.574952429997,149.26737162000063,50683.147881360004 2025-11-03,15:43:00.000,307,11075258,-795,0,1762184579,15112.655788149998,149.24622423000255,50683.09198440001 2025-11-03,15:43:01.000,307,11075471,-795,0,1762184580,15112.689469700003,149.2391751000032,50683.09198440001 2025-11-03,15:43:02.000,307,11075335,-795,0,1762184581,15112.709678629988,149.19688031999976,50683.315572240004 2025-11-03,15:43:03.000,307,11075364,-795,0,1762184582,15112.777041729998,149.40835422000237,50683.30858512001 2025-11-03,15:43:04.000,307,11075285,-795,0,1762184583,15112.736623869998,149.47884552000323,50683.21076544001 2025-11-03,15:43:05.000,307,11075329,-795,0,1762184584,15112.783778039993,149.51409117000003,50683.2317268 2025-11-03,15:43:06.000,307,11075271,-795,0,1762184585,15112.736623869998,149.49294378000195,50683.08499728 2025-11-03,15:43:07.000,307,11075351,-795,0,1762184586,15112.682733389993,149.5352385599981,50683.18281696 2025-11-03,15:43:08.000,307,11075325,-795,0,1762184587,15112.675997079998,149.51409117000003,50683.11993288001 2025-11-03,15:43:09.000,307,11075354,-795,0,1762184588,15112.736623869998,149.59868072999961,50683.09198440001 2025-11-03,15:43:10.000,307,11075370,-795,0,1762184589,15112.709678629988,149.62687725000433,50683.16185560001 2025-11-03,15:43:11.000,307,11075232,-795,0,1762184590,15112.689469700003,149.62687725000433,50683.098971520005 2025-11-03,15:43:12.000,307,11075386,-795,0,1762184591,15112.716414939998,149.6832702899992,50683.11993288001 2025-11-03,15:43:13.000,307,11075305,-795,0,1762184592,15112.750096489988,149.6832702899992,50683.09198440001 2025-11-03,15:43:14.000,307,11075306,-795,0,1762184593,15112.777041729998,149.76785984999879,50683.03608744 2025-11-03,15:43:15.000,307,11075458,-795,0,1762184594,15112.750096489988,149.845400279999,50683.07801016 2025-11-03,15:43:16.000,307,11075375,-795,0,1762184595,15112.743360179993,149.92294070999924,50683.10595864 2025-11-03,15:43:17.000,307,11075369,-795,0,1762184596,15112.669260770002,149.93703896999796,50683.11993288001 2025-11-03,15:43:18.000,307,11075297,-795,0,1762184597,15112.649051840002,149.96523549000267,50683.147881360004 2025-11-03,15:43:19.000,307,11075319,-795,0,1762184598,15112.568216120002,149.92294070999924,50683.168842720006 2025-11-03,15:43:20.000,307,11075326,-795,0,1762184599,15112.581688739992,149.87359680000372,50683.21076544001 2025-11-03,15:43:21.000,307,11075405,-795,0,1762184600,15112.514325639997,149.85244940999837,50683.050061680005 2025-11-03,15:43:22.000,307,11075292,-795,0,1762184601,15112.622106599993,149.81720376000158,50683.09198440001 2025-11-03,15:43:23.000,307,11075339,-795,0,1762184602,15112.622106599993,149.90179332000116,50683.168842720006 2025-11-03,15:43:24.000,307,11075356,-795,0,1762184603,15112.649051840002,150.04982505000226,50683.00813896 2025-11-03,15:43:25.000,307,11075359,-795,0,1762184604,15112.655788149998,150.303593730001,50682.9871776 2025-11-03,15:43:26.000,307,11075297,-795,0,1762184605,15112.622106599993,150.43047807000403,50683.02910032 2025-11-03,15:43:27.000,307,11075356,-795,0,1762184606,15112.615370289997,150.5503132800004,50683.168842720006 2025-11-03,15:43:28.000,307,11075418,-795,0,1762184607,15112.622106599993,150.63490284,50683.0570488 2025-11-03,15:43:29.000,307,11075369,-795,0,1762184608,15112.467171470002,150.62785371000064,50682.980190480004 2025-11-03,15:43:30.000,307,11075362,-795,0,1762184609,15112.345917890001,150.5996571900032,50683.14089424001 2025-11-03,15:43:31.000,307,11075337,-795,0,1762184610,15112.345917890001,150.47277285000018,50683.06403592 2025-11-03,15:43:32.000,307,11075326,-795,0,1762184611,15112.26508217,150.43047807000403,50683.18281696 2025-11-03,15:43:33.000,307,11075444,-795,0,1762184612,15112.231400619996,150.33179024999845,50683.14089424001 2025-11-03,15:43:34.000,307,11075328,-795,0,1762184613,15112.150564899996,150.4375272000034,50683.168842720006 2025-11-03,15:43:35.000,307,11075214,-795,0,1762184614,15112.0832018,150.50801850000425,50683.11993288001 2025-11-03,15:43:36.000,307,11075366,-795,0,1762184615,15112.01583869999,150.5009693700049,50683.10595864 2025-11-03,15:43:37.000,307,11075337,-795,0,1762184616,15111.98215715,150.6630993600047,50683.147881360004 2025-11-03,15:43:38.000,307,11075385,-795,0,1762184617,15111.8811125,150.71244327000022,50683.196791200004 2025-11-03,15:43:39.000,307,11075307,-795,0,1762184618,15111.692495819989,150.8816223899994,50683.14089424001 2025-11-03,15:43:40.000,307,11075217,-795,0,1762184619,15111.658814269998,150.9098189100041,50683.22473968 2025-11-03,15:43:41.000,307,11075379,-795,0,1762184620,15111.544296999993,151.0085067300024,50683.18980408001 2025-11-03,15:43:42.000,307,11075340,-795,0,1762184621,15111.429779730002,151.1283419399988,50683.16185560001 2025-11-03,15:43:43.000,307,11075335,-795,0,1762184622,15111.355680319997,151.21998062999774,50683.22473968 2025-11-03,15:43:44.000,307,11075423,-795,0,1762184623,15111.369152940002,151.24817715000245,50683.30858512001 2025-11-03,15:43:45.000,307,11075413,-795,0,1762184624,15111.355680319997,151.38211062000482,50683.25268816 2025-11-03,15:43:46.000,307,11075379,-795,0,1762184625,15111.328735080002,151.42440540000098,50683.16185560001 2025-11-03,15:43:47.000,307,11075274,-795,0,1762184626,15111.288317220002,151.5019458300012,50683.23871392001 2025-11-03,15:43:48.000,307,11075333,-795,0,1762184627,15111.261371979992,151.54424061000464,50683.34352072 2025-11-03,15:43:49.000,307,11075379,-635,0,1762184628,15111.328735080002,151.50899496000056,50683.23871392001 2025-11-03,15:43:50.000,307,11075335,-795,0,1762184629,15111.315262459997,151.5019458300012,50683.196791200004 2025-11-03,15:43:51.000,307,11075333,-795,0,1762184630,15111.247899360002,151.48079844000313,50683.22473968 2025-11-03,15:43:52.000,307,11075325,-795,0,1762184631,15111.200745189992,151.5653880000027,50683.336533600006 2025-11-03,15:43:53.000,307,11075313,-795,0,1762184632,15111.173799949996,151.61473190999823,50683.25967528001 2025-11-03,15:43:54.000,307,11075321,-795,0,1762184633,15111.04581006,151.54424061000464,50683.28762376001 2025-11-03,15:43:55.000,307,11075241,-795,0,1762184634,15110.998655889991,151.66407582000102,50683.30858512001 2025-11-03,15:43:56.000,307,11075423,-795,0,1762184635,15110.97844695999,151.6499775600023,50683.25268816 2025-11-03,15:43:57.000,307,11075277,-795,0,1762184636,15110.90434755,151.7486653800006,50683.24570104 2025-11-03,15:43:58.000,307,11075250,-795,0,1762184637,15110.84372076,151.86850059000426,50683.39243056 2025-11-03,15:43:59.000,307,11075431,-795,0,1762184638,15110.810039209995,151.88259885000298,50683.27364952 2025-11-03,15:44:00.000,307,11075374,-795,0,1762184639,15110.89761123999,151.9460410200045,50683.315572240004 2025-11-03,15:44:01.000,307,11075248,-795,0,1762184640,15110.911083859995,152.0588271000015,50683.28063664 2025-11-03,15:44:02.000,307,11075315,-755,0,1762184641,15110.84372076,152.0588271000015,50683.30858512001 2025-11-03,15:44:03.000,307,11075372,-795,0,1762184642,15110.81677551999,152.12931840000238,50683.27364952 2025-11-03,15:44:04.000,307,11075342,-795,0,1762184643,15110.84372076,152.19980970000324,50683.315572240004 2025-11-03,15:44:05.000,307,11075481,-795,0,1762184644,15110.769621349995,152.31964490999962,50683.28063664 2025-11-03,15:44:06.000,307,11075305,-795,0,1762184645,15110.648367769994,152.52406968000287,50683.28762376001 2025-11-03,15:44:07.000,307,11075365,-795,0,1762184646,15110.66184039,152.6157083700018,50683.23871392001 2025-11-03,15:44:08.000,307,11075356,-795,0,1762184647,15110.587740979994,152.77078923000226,50683.168842720006 2025-11-03,15:44:09.000,307,11075366,-795,0,1762184648,15110.63489514999,152.8483296600025,50683.364482080004 2025-11-03,15:44:10.000,307,11075459,-795,0,1762184649,15110.567532049994,152.96816486999887,50683.301598 2025-11-03,15:44:11.000,307,11075354,-795,0,1762184650,15110.493432639989,152.97521399999823,50683.28762376001 2025-11-03,15:44:12.000,307,11075306,-795,0,1762184651,15110.412596919989,153.0104596500023,50683.34352072 2025-11-03,15:44:13.000,307,11075333,-715,0,1762184652,15110.271134410003,152.87652617999993,50683.32255936 2025-11-03,15:44:14.000,307,11075427,-795,0,1762184653,15110.277870719998,152.8483296600025,50683.35050784 2025-11-03,15:44:15.000,307,11075229,-795,0,1762184654,15110.257661789998,152.7637401000029,50683.41339192 2025-11-03,15:44:16.000,307,11075289,-795,0,1762184655,15110.176826069997,152.71439619000012,50683.37845632001 2025-11-03,15:44:17.000,307,11075346,-795,0,1762184656,15110.122935589992,152.7496418400042,50683.37845632001 2025-11-03,15:44:18.000,307,11075351,-795,0,1762184657,15110.089254040002,152.64390488999925,50683.40640480001 2025-11-03,15:44:19.000,307,11075360,-795,0,1762184658,15110.048836180002,152.6157083700018,50683.42037904 2025-11-03,15:44:20.000,307,11075364,-795,0,1762184659,15110.008418320002,152.5522662000003,50683.40640480001 2025-11-03,15:44:21.000,307,11075316,-795,0,1762184660,15110.042099869992,152.54521707000094,50683.49025024 2025-11-03,15:44:22.000,307,11075350,-795,0,1762184661,15110.028627250002,152.52406968000287,50683.42037904 2025-11-03,15:44:23.000,307,11075334,-795,0,1762184662,15109.954527839996,152.453578380002,50683.4413404 2025-11-03,15:44:24.000,307,11075422,-795,0,1762184663,15110.021890939992,152.60865924000245,50683.52518584001 2025-11-03,15:44:25.000,307,11075187,-795,0,1762184664,15110.035363559997,152.54521707000094,50683.42037904 2025-11-03,15:44:26.000,307,11075345,-795,0,1762184665,15109.974736769997,152.49587315999815,50683.3714692 2025-11-03,15:44:27.000,307,11075409,-795,0,1762184666,15110.001682009992,152.49587315999815,50683.49723736001 2025-11-03,15:44:28.000,307,11075343,-795,0,1762184667,15109.968000460001,152.5029222900048,50683.47627600001 2025-11-03,15:44:29.000,307,11075431,-795,0,1762184668,15109.981473079992,152.5170205500035,50683.483263120004 2025-11-03,15:44:30.000,307,11075328,-795,0,1762184669,15109.893901049996,152.56636445999902,50683.44832752 2025-11-03,15:44:31.000,307,11075246,-795,0,1762184670,15109.813065329996,152.7355435799982,50683.49723736001 2025-11-03,15:44:32.000,307,11075412,-795,0,1762184671,15109.7254933,152.68619967000268,50683.42736616001 2025-11-03,15:44:33.000,307,11075412,-795,0,1762184672,15109.75917484999,152.7355435799982,50683.46230176 2025-11-03,15:44:34.000,307,11075314,-795,0,1762184673,15109.691811749995,152.74259271000483,50683.41339192 2025-11-03,15:44:35.000,307,11075328,-795,0,1762184674,15109.631184959995,152.96816486999887,50683.336533600006 2025-11-03,15:44:36.000,307,11075300,-795,0,1762184675,15109.58403079,152.93996835000144,50683.39941768 2025-11-03,15:44:37.000,307,11075307,-795,0,1762184676,15109.59750340999,153.08095095000317,50683.28762376001 2025-11-03,15:44:38.000,307,11075365,-715,0,1762184677,15109.570558169995,153.15144225000404,50683.25967528001 2025-11-03,15:44:39.000,307,11075305,-795,0,1762184678,15109.50319507,153.12324572999933,50683.4413404 2025-11-03,15:44:40.000,307,11075412,-795,0,1762184679,15109.50319507,153.0457052999991,50683.30858512001 2025-11-03,15:44:41.000,307,11075397,-795,0,1762184680,15109.429095659994,153.00341052000294,50683.40640480001 2025-11-03,15:44:42.000,307,11075394,-795,0,1762184681,15109.489722449995,152.89062443999865,50683.29461088 2025-11-03,15:44:43.000,307,11075363,-795,0,1762184682,15109.489722449995,152.74259271000483,50683.3714692 2025-11-03,15:44:44.000,307,11075363,-635,0,1762184683,15109.47624982999,152.60865924000245,50683.29461088 2025-11-03,15:44:45.000,307,11075280,-795,0,1762184684,15109.42235935,152.44652925000264,50683.18281696 2025-11-03,15:44:46.000,307,11075300,-795,0,1762184685,15109.429095659994,152.4042344699992,50683.28063664 2025-11-03,15:44:47.000,307,11075333,-795,0,1762184686,15109.233742669989,152.3407922999977,50683.315572240004 2025-11-03,15:44:48.000,307,11075411,-795,0,1762184687,15109.132698019988,152.2421044799994,50683.315572240004 2025-11-03,15:44:49.000,307,11075411,-795,0,1762184688,15109.051862300003,152.12931840000238,50683.266662400005 2025-11-03,15:44:50.000,307,11075390,-795,0,1762184689,15108.984499199993,151.9601392800032,50683.34352072 2025-11-03,15:44:51.000,307,11075249,-795,0,1762184690,15108.910399790002,151.97423754000192,50683.35050784 2025-11-03,15:44:52.000,307,11075334,-795,0,1762184691,15108.937345029997,152.01653231999808,50683.40640480001 2025-11-03,15:44:53.000,307,11075378,-795,0,1762184692,15108.896927169997,152.07997448999959,50683.39941768 2025-11-03,15:44:54.000,307,11075414,-795,0,1762184693,15108.950817650002,152.00243405999936,50683.4413404 2025-11-03,15:44:55.000,307,11075290,-795,0,1762184694,15108.950817650002,152.1434166600011,50683.27364952 2025-11-03,15:44:56.000,307,11075281,-795,0,1762184695,15109.004708129993,152.1434166600011,50683.3714692 2025-11-03,15:44:57.000,307,11075398,-795,0,1762184696,15109.058598609998,152.1575149199998,50683.30858512001 2025-11-03,15:44:58.000,307,11075293,-635,0,1762184697,15109.139434329998,152.36898882000241,50683.29461088 2025-11-03,15:44:59.000,307,11075259,-795,0,1762184698,15109.132698019988,152.5170205500035,50683.34352072 2025-11-03,15:45:00.000,307,11075336,-795,0,1762184699,15109.166379569993,152.64390488999925,50683.266662400005 2025-11-03,15:45:01.000,307,11075272,-795,0,1762184700,15109.099016469998,152.62275750000117,50683.22473968 2025-11-03,15:45:02.000,307,11075233,-795,0,1762184701,15109.004708129993,152.6368557599999,50683.18980408001 2025-11-03,15:45:03.000,307,11075369,-795,0,1762184702,15109.173115879988,152.53111881000223,50683.24570104 2025-11-03,15:45:04.000,307,11075386,-795,0,1762184703,15109.112489089988,152.4888240299988,50683.11993288001 2025-11-03,15:45:05.000,307,11075435,-795,0,1762184704,15109.321314699999,152.27735013000347,50683.24570104 2025-11-03,15:45:06.000,307,11075317,-795,0,1762184705,15109.321314699999,152.18571144000452,50683.2317268 2025-11-03,15:45:07.000,307,11075428,-795,0,1762184706,15109.523404,152.23505535000004,50683.147881360004 2025-11-03,15:45:08.000,307,11075353,-795,0,1762184707,15109.56382186,152.1575149199998,50683.08499728 2025-11-03,15:45:09.000,307,11075420,-795,0,1762184708,15109.58403079,152.00243405999936,50683.10595864 2025-11-03,15:45:10.000,307,11075237,-795,0,1762184709,15109.610976029995,151.8966971100017,50683.15486848 2025-11-03,15:45:11.000,307,11075432,-795,0,1762184710,15109.67833912999,151.93899188999785,50683.098971520005 2025-11-03,15:45:12.000,307,11075343,-795,0,1762184711,15109.671602819995,151.9460410200045,50683.13390712 2025-11-03,15:45:13.000,307,11075304,-795,0,1762184712,15109.671602819995,152.0235814500047,50683.098971520005 2025-11-03,15:45:14.000,307,11075382,-795,0,1762184713,15109.67833912999,152.05177797000215,50683.18980408001 2025-11-03,15:45:15.000,307,11075377,-795,0,1762184714,15109.712020679995,152.0235814500047,50683.07102304001 2025-11-03,15:45:16.000,307,11075206,-795,0,1762184715,15109.66486651,151.95309015000385,50683.168842720006 2025-11-03,15:45:17.000,307,11075398,-795,0,1762184716,15109.691811749995,151.9601392800032,50683.08499728 2025-11-03,15:45:18.000,307,11075319,-795,0,1762184717,15109.68507544,151.97423754000192,50683.10595864 2025-11-03,15:45:19.000,307,11075338,-795,0,1762184718,15109.732229609996,152.0588271000015,50683.02910032 2025-11-03,15:45:20.000,307,11075249,-795,0,1762184719,15109.772647469996,152.12226927000302,50683.09198440001 2025-11-03,15:45:21.000,307,11075280,-795,0,1762184720,15109.75917484999,152.11522014000366,50683.07801016 2025-11-03,15:45:22.000,307,11075307,-795,0,1762184721,15109.75917484999,152.19276057000388,50683.16185560001 2025-11-03,15:45:23.000,307,11075245,-795,0,1762184722,15109.631184959995,152.1575149199998,50683.08499728 2025-11-03,15:45:24.000,307,11075209,-795,0,1762184723,15109.64465758,152.17161317999853,50683.050061680005 2025-11-03,15:45:25.000,307,11075458,-795,0,1762184724,15109.59750340999,152.10112187999766,50683.21076544001 2025-11-03,15:45:26.000,307,11075306,-795,0,1762184725,15109.51666768999,152.0940727499983,50683.301598 2025-11-03,15:45:27.000,307,11075374,-795,0,1762184726,15109.48298614,151.96718841000256,50683.15486848 2025-11-03,15:45:28.000,307,11075350,-795,0,1762184727,15109.388677799994,151.9460410200045,50683.30858512001 2025-11-03,15:45:29.000,307,11075376,-795,0,1762184728,15109.35499624999,151.8614514600049,50683.3714692 2025-11-03,15:45:30.000,307,11075377,-795,0,1762184729,15109.314578389989,151.77686189999804,50683.266662400005 2025-11-03,15:45:31.000,307,11075276,-795,0,1762184730,15109.193324809989,151.72046886000317,50683.29461088 2025-11-03,15:45:32.000,307,11075465,-795,0,1762184731,15109.368468869994,151.77686189999804,50683.32255936 2025-11-03,15:45:33.000,307,11075365,-795,0,1762184732,15109.429095659994,151.76276363999932,50683.21076544001 2025-11-03,15:45:34.000,307,11075285,-795,0,1762184733,15109.43583196999,151.73456712000188,50683.168842720006 2025-11-03,15:45:35.000,307,11075405,-795,0,1762184734,15109.348259939994,151.76276363999932,50683.196791200004 2025-11-03,15:45:36.000,307,11075465,-795,0,1762184735,15109.267424219994,151.75571450999996,50683.25967528001 2025-11-03,15:45:37.000,307,11075202,-795,0,1762184736,15109.260687909999,151.8121075500021,50683.25268816 2025-11-03,15:45:38.000,307,11075477,-795,0,1762184737,15109.267424219994,151.79096016000403,50683.11993288001 2025-11-03,15:45:39.000,307,11075338,-795,0,1762184738,15109.321314699999,151.76981276999868,50683.17582984 2025-11-03,15:45:40.000,307,11075486,-795,0,1762184739,15109.301105769999,151.82620581000083,50683.17582984 2025-11-03,15:45:41.000,307,11075271,-795,0,1762184740,15109.294369459989,151.7980092900034,50683.17582984 2025-11-03,15:45:42.000,307,11075371,-795,0,1762184741,15109.314578389989,151.77686189999804,50683.11294576 2025-11-03,15:45:43.000,307,11075417,-795,0,1762184742,15109.328051009994,151.85440232999827,50683.25967528001 2025-11-03,15:45:44.000,307,11075374,-795,0,1762184743,15109.301105769999,151.96718841000256,50683.24570104 2025-11-03,15:45:45.000,307,11075283,-795,0,1762184744,15109.328051009994,151.82620581000083,50683.2317268 2025-11-03,15:45:46.000,307,11075253,-795,0,1762184745,15109.341523629999,151.72046886000317,50683.20377832 2025-11-03,15:45:47.000,307,11075352,-795,0,1762184746,15109.321314699999,151.76981276999868,50683.15486848 2025-11-03,15:45:48.000,307,11075385,-795,0,1762184747,15109.41562303999,151.78391103000467,50683.28063664 2025-11-03,15:45:49.000,307,11075420,-795,0,1762184748,15109.361732559999,151.84030406999955,50683.25967528001 2025-11-03,15:45:50.000,307,11075319,-795,0,1762184749,15109.46277721,151.8332549400002,50683.29461088 2025-11-03,15:45:51.000,307,11075358,-795,0,1762184750,15109.408886729994,151.8966971100017,50683.28762376001 2025-11-03,15:45:52.000,307,11075423,-795,0,1762184751,15109.523404,151.7486653800006,50683.336533600006 2025-11-03,15:45:53.000,307,11075265,-795,0,1762184752,15109.48298614,151.63587930000358,50683.22473968 2025-11-03,15:45:54.000,307,11075323,-795,0,1762184753,15109.49645875999,151.67112495000038,50683.364482080004 2025-11-03,15:45:55.000,307,11075184,-795,0,1762184754,15109.35499624999,151.54424061000464,50683.40640480001 2025-11-03,15:45:56.000,307,11075383,-795,0,1762184755,15109.341523629999,151.54424061000464,50683.39941768 2025-11-03,15:45:57.000,307,11075528,-795,0,1762184756,15109.328051009994,151.4878475700025,50683.39941768 2025-11-03,15:45:58.000,307,11075357,-795,0,1762184757,15109.33478731999,151.45260191999841,50683.40640480001 2025-11-03,15:45:59.000,307,11075303,-795,0,1762184758,15109.388677799994,151.45965104999777,50683.32255936 2025-11-03,15:46:00.000,307,11075211,-795,0,1762184759,15109.39541410999,151.36096322999947,50683.42037904 2025-11-03,15:46:01.000,307,11075260,-795,0,1762184760,15109.43583196999,151.38915975000418,50683.266662400005 2025-11-03,15:46:02.000,307,11075475,-795,0,1762184761,15109.33478731999,151.19883323999966,50683.23871392001 2025-11-03,15:46:03.000,307,11075374,-795,0,1762184762,15109.43583196999,150.95211369000026,50683.301598 2025-11-03,15:46:04.000,307,11075343,-795,0,1762184763,15109.46277721,150.93096630000218,50683.385443440005 2025-11-03,15:46:05.000,307,11075332,-795,0,1762184764,15109.46277721,150.78998370000045,50683.32954648001 2025-11-03,15:46:06.000,307,11075435,-795,0,1762184765,15109.56382186,150.70539414000086,50683.301598 2025-11-03,15:46:07.000,307,11075302,-795,0,1762184766,15109.56382186,150.60670632000256,50683.27364952 2025-11-03,15:46:08.000,307,11075293,-795,0,1762184767,15109.65813019999,150.59260806000384,50683.37845632001 2025-11-03,15:46:09.000,307,11075376,-795,0,1762184768,15109.57729447999,150.42342894000467,50683.25268816 2025-11-03,15:46:10.000,307,11075378,-795,0,1762184769,15109.60423972,150.36703590000252,50683.385443440005 2025-11-03,15:46:11.000,307,11075352,-795,0,1762184770,15109.60423972,150.12031635000312,50683.315572240004 2025-11-03,15:46:12.000,307,11075385,-795,0,1762184771,15109.64465758,149.93703896999796,50683.39941768 2025-11-03,15:46:13.000,307,11075495,-795,0,1762184772,15109.75917484999,149.85949853999773,50683.364482080004 2025-11-03,15:46:14.000,307,11075405,-795,0,1762184773,15109.840010569991,149.845400279999,50683.336533600006 2025-11-03,15:46:15.000,307,11075317,-795,0,1762184774,15109.920846289991,149.7960563700035,50683.39243056 2025-11-03,15:46:16.000,307,11075339,-795,0,1762184775,15109.974736769997,149.83835114999965,50683.30858512001 2025-11-03,15:46:17.000,307,11075471,-795,0,1762184776,15110.129671900002,149.76081071999943,50683.27364952 2025-11-03,15:46:18.000,307,11075287,-795,0,1762184777,15110.095990349997,149.57753334000154,50683.29461088 2025-11-03,15:46:19.000,307,11075341,-795,0,1762184778,15110.156617139997,149.61277898999833,50683.21076544001 2025-11-03,15:46:20.000,307,11075225,-795,0,1762184779,15110.203771309993,149.47884552000323,50683.24570104 2025-11-03,15:46:21.000,307,11075357,-795,0,1762184780,15110.264398099993,149.47884552000323,50683.14089424001 2025-11-03,15:46:22.000,307,11075481,-795,0,1762184781,15110.304815959993,149.38015769999765,50683.2317268 2025-11-03,15:46:23.000,307,11075428,-795,0,1762184782,15110.351970129988,149.21097857999848,50683.11993288001 2025-11-03,15:46:24.000,307,11075438,-795,0,1762184783,15110.405860609993,149.00655381000252,50683.07801016 2025-11-03,15:46:25.000,307,11075369,-795,0,1762184784,15110.432805849989,149.02065207000123,50683.266662400005 2025-11-03,15:46:26.000,307,11075412,-795,0,1762184785,15110.500168949999,149.14753641000425,50683.27364952 2025-11-03,15:46:27.000,307,11075395,-795,0,1762184786,15110.601213599999,149.29556813999807,50683.28063664 2025-11-03,15:46:28.000,307,11075371,-795,0,1762184787,15110.70225825,149.07704511000338,50683.25268816 2025-11-03,15:46:29.000,307,11075389,-795,0,1762184788,15110.67531300999,148.8796694699995,50683.27364952 2025-11-03,15:46:30.000,307,11075335,-795,0,1762184789,15110.74267611,148.82327643000463,50683.34352072 2025-11-03,15:46:31.000,307,11075361,-795,0,1762184790,15110.75614872999,148.54836036000052,50683.28762376001 2025-11-03,15:46:32.000,307,11075372,-795,0,1762184791,15110.91782016999,148.37918124000134,50683.34352072 2025-11-03,15:46:33.000,307,11075379,-795,0,1762184792,15110.88413862,148.25229689999833,50683.28762376001 2025-11-03,15:46:34.000,307,11075260,-795,0,1762184793,15110.94476541,148.1254125600026,50683.266662400005 2025-11-03,15:46:35.000,307,11075372,-795,0,1762184794,15111.072755299996,147.92098778999934,50683.364482080004 2025-11-03,15:46:36.000,307,11075320,-795,0,1762184795,15111.140118399991,147.92098778999934,50683.336533600006 2025-11-03,15:46:37.000,307,11075304,-795,0,1762184796,15111.295053529997,148.1254125600026,50683.14089424001 2025-11-03,15:46:38.000,307,11075407,-795,0,1762184797,15111.308526150002,148.03377387000364,50683.17582984 2025-11-03,15:46:39.000,307,11075413,-795,0,1762184798,15111.382625559992,148.08311777999916,50683.17582984 2025-11-03,15:46:40.000,307,11075357,-795,0,1762184799,15111.321998769992,147.8786930100032,50683.14089424001 2025-11-03,15:46:41.000,307,11075290,-795,0,1762184800,15111.261371979992,147.7306612800021,50683.18980408001 2025-11-03,15:46:42.000,307,11075313,-795,0,1762184801,15111.268108290002,147.61082606999844,50683.16185560001 2025-11-03,15:46:43.000,307,11075308,-795,0,1762184802,15111.187272570001,147.41345043000183,50683.168842720006 2025-11-03,15:46:44.000,307,11075324,-795,0,1762184803,15111.200745189992,147.15263262000371,50683.217752560005 2025-11-03,15:46:45.000,307,11075408,-795,0,1762184804,15111.274844599997,147.06099393000477,50683.20377832 2025-11-03,15:46:46.000,307,11075330,-795,0,1762184805,15111.335471389997,146.88476567999896,50683.217752560005 2025-11-03,15:46:47.000,307,11075279,-795,0,1762184806,15111.328735080002,146.8283726400041,50683.22473968 2025-11-03,15:46:48.000,307,11075271,-795,0,1762184807,15111.335471389997,146.77197960000194,50683.21076544001 2025-11-03,15:46:49.000,307,11075300,-795,0,1762184808,15111.423043419993,146.5957513500034,50683.18980408001 2025-11-03,15:46:50.000,307,11075396,-795,0,1762184809,15111.348944010002,146.51116179000383,50683.18980408001 2025-11-03,15:46:51.000,307,11075397,-795,0,1762184810,15111.362416629992,146.4829652699991,50683.217752560005 2025-11-03,15:46:52.000,307,11075337,-795,0,1762184811,15111.355680319997,146.39132658000017,50683.12692 2025-11-03,15:46:53.000,307,11075299,-795,0,1762184812,15111.348944010002,146.33493353999802,50683.147881360004 2025-11-03,15:46:54.000,307,11075271,-795,0,1762184813,15111.396098179997,146.20804920000228,50683.14089424001 2025-11-03,15:46:55.000,307,11075367,-795,0,1762184814,15111.335471389997,146.20100007000292,50683.10595864 2025-11-03,15:46:56.000,307,11075403,-795,0,1762184815,15111.234426739997,146.09526311999798,50683.18980408001 2025-11-03,15:46:57.000,307,11075317,-795,0,1762184816,15111.160327329992,146.10231225000462,50683.147881360004 2025-11-03,15:46:58.000,307,11075393,-795,0,1762184817,15111.153591019996,145.890838350002,50683.098971520005 2025-11-03,15:46:59.000,307,11075299,-795,0,1762184818,15111.207481500001,145.763954009999,50683.168842720006 2025-11-03,15:47:00.000,307,11075317,-795,0,1762184819,15111.200745189992,145.73575749000156,50683.23871392001 2025-11-03,15:47:01.000,307,11075368,-795,0,1762184820,15111.234426739997,145.6793644499994,50683.266662400005 2025-11-03,15:47:02.000,307,11075279,-795,0,1762184821,15111.308526150002,145.67231532000005,50683.2317268 2025-11-03,15:47:03.000,307,11075308,-795,0,1762184822,15111.214217809997,145.65116793000198,50683.266662400005 2025-11-03,15:47:04.000,307,11075277,-795,0,1762184823,15111.126645780001,145.6652661900007,50683.24570104 2025-11-03,15:47:05.000,307,11075392,-795,0,1762184824,15111.072755299996,145.5454309800043,50683.266662400005 2025-11-03,15:47:06.000,307,11075302,-795,0,1762184825,15111.012128509996,145.55952924000303,50683.30858512001 2025-11-03,15:47:07.000,307,11075411,-795,0,1762184826,15110.96497434,145.55952924000303,50683.25967528001 2025-11-03,15:47:08.000,307,11075288,-795,0,1762184827,15110.96497434,145.4326449,50683.301598 2025-11-03,15:47:09.000,307,11075340,-795,0,1762184828,15110.97844695999,145.4537922899981,50683.34352072 2025-11-03,15:47:10.000,307,11075372,-795,0,1762184829,15110.931292789995,145.49608707000152,50683.37845632001 2025-11-03,15:47:11.000,307,11075351,-795,0,1762184830,15110.90434755,145.47493968000344,50683.39941768 2025-11-03,15:47:12.000,307,11075285,-795,0,1762184831,15110.83698444999,145.46789055000409,50683.3714692 2025-11-03,15:47:13.000,307,11075335,-795,0,1762184832,15110.78309397,145.60182401999919,50683.42736616001 2025-11-03,15:47:14.000,307,11075353,-795,0,1762184833,15110.83698444999,145.68641357999877,50683.42736616001 2025-11-03,15:47:15.000,307,11075359,-795,0,1762184834,15110.76288504,145.72165923000284,50683.35749496001 2025-11-03,15:47:16.000,307,11075354,-795,0,1762184835,15110.76288504,145.8273961800005,50683.35050784 2025-11-03,15:47:17.000,307,11075436,-795,0,1762184836,15110.65510407999,145.80624879000243,50683.42736616001 2025-11-03,15:47:18.000,307,11075328,-795,0,1762184837,15110.65510407999,145.7921505300037,50683.47627600001 2025-11-03,15:47:19.000,307,11075365,-795,0,1762184838,15110.62142253,145.75690487999964,50683.4413404 2025-11-03,15:47:20.000,307,11075269,-795,0,1762184839,15110.55405942999,145.69346270999813,50683.32954648001 2025-11-03,15:47:21.000,307,11075297,-795,0,1762184840,15110.55405942999,145.69346270999813,50683.41339192 2025-11-03,15:47:22.000,307,11075245,-795,0,1762184841,15110.668576699994,145.7287083600022,50683.34352072 2025-11-03,15:47:23.000,307,11075343,-795,0,1762184842,15110.65510407999,145.763954009999,50683.39941768 2025-11-03,15:47:24.000,307,11075380,-795,0,1762184843,15110.67531300999,145.89788748000137,50683.40640480001 2025-11-03,15:47:25.000,307,11075337,-795,0,1762184844,15110.688785629995,146.1234596400027,50683.41339192 2025-11-03,15:47:26.000,307,11075260,-795,0,1762184845,15110.648367769994,146.19395094000356,50683.42037904 2025-11-03,15:47:27.000,307,11075243,-795,0,1762184846,15110.62142253,146.2714913700038,50683.434353280005 2025-11-03,15:47:28.000,307,11075243,-795,0,1762184847,15110.62142253,146.2714913700038,50683.35749496001 2025-11-03,15:47:29.000,307,11075353,-795,0,1762184848,15110.581004669999,146.26444224000443,50683.385443440005 2025-11-03,15:47:30.000,307,11075281,-795,0,1762184849,15110.601213599999,146.34198267000465,50683.40640480001 2025-11-03,15:47:31.000,307,11075340,-795,0,1762184850,15110.57426835999,146.349031800004,50683.28762376001 2025-11-03,15:47:32.000,307,11075365,-795,0,1762184851,15110.57426835999,146.39837570999953,50683.45531464001 2025-11-03,15:47:33.000,307,11075251,-795,0,1762184852,15110.560795739999,146.53935831000126,50683.46230176 2025-11-03,15:47:34.000,307,11075302,-795,0,1762184853,15110.567532049994,146.680340910003,50683.52518584001 2025-11-03,15:47:35.000,307,11075283,-795,0,1762184854,15110.55405942999,146.73673394999787,50683.47627600001 2025-11-03,15:47:36.000,307,11075287,-795,0,1762184855,15110.493432639989,146.8424709000028,50683.53916008 2025-11-03,15:47:37.000,307,11075364,-795,0,1762184856,15110.473223709989,146.9411587200011,50683.54614720001 2025-11-03,15:47:38.000,307,11075263,-795,0,1762184857,15110.459751089998,147.0257482800007,50683.54614720001 2025-11-03,15:47:39.000,307,11075348,-795,0,1762184858,15110.426069539993,147.15263262000371,50683.6160184 2025-11-03,15:47:40.000,307,11075367,-795,0,1762184859,15110.271134410003,147.21607478999795,50683.532172960004 2025-11-03,15:47:41.000,307,11075224,-795,0,1762184860,15110.069045110002,147.36410651999904,50683.671915360006 2025-11-03,15:47:42.000,307,11075280,-795,0,1762184861,15110.015154629997,147.4204995600012,50683.483263120004 2025-11-03,15:47:43.000,307,11075267,-795,0,1762184862,15109.968000460001,147.59672780999972,50683.66492824001 2025-11-03,15:47:44.000,307,11075285,-795,0,1762184863,15109.819801639991,147.78705432000424,50683.602044160005 2025-11-03,15:47:45.000,307,11075457,-795,0,1762184864,15109.691811749995,148.00557734999893,50683.64396688001 2025-11-03,15:47:46.000,307,11075353,-795,0,1762184865,15109.48298614,148.00557734999893,50683.650954000004 2025-11-03,15:47:47.000,307,11075320,-795,0,1762184866,15109.402150419999,148.11131430000387,50683.63697976 2025-11-03,15:47:48.000,307,11075368,-795,0,1762184867,15109.321314699999,148.06901952000044,50683.671915360006 2025-11-03,15:47:49.000,307,11075198,-795,0,1762184868,15109.227006359994,148.13246169000195,50683.7557608 2025-11-03,15:47:50.000,307,11075289,-795,0,1762184869,15109.072071229988,148.13246169000195,50683.72781232 2025-11-03,15:47:51.000,307,11075395,-795,0,1762184870,15109.078807539998,148.2381986399996,50683.888516080006 2025-11-03,15:47:52.000,307,11075325,-795,0,1762184871,15109.051862300003,148.29459168000176,50683.90947744001 2025-11-03,15:47:53.000,307,11075345,-795,0,1762184872,15108.950817650002,148.40032862999942,50683.92345168 2025-11-03,15:47:54.000,307,11075213,-795,0,1762184873,15108.944081339992,148.46377080000093,50683.79069640001 2025-11-03,15:47:55.000,307,11075235,-795,0,1762184874,15108.944081339992,148.66819557000417,50683.83261912001 2025-11-03,15:47:56.000,307,11075261,-795,0,1762184875,15108.977762889997,148.63999904999946,50683.83261912001 2025-11-03,15:47:57.000,307,11075340,-795,0,1762184876,15108.876718239997,148.66819557000417,50683.87454184 2025-11-03,15:47:58.000,307,11075376,-795,0,1762184877,15108.789146210001,148.72458860999905,50683.79069640001 2025-11-03,15:47:59.000,307,11075362,-795,0,1762184878,15108.768937280001,148.82327643000463,50683.74877368 2025-11-03,15:48:00.000,307,11075386,-795,0,1762184879,15108.614002149996,148.88671859999886,50683.839606240006 2025-11-03,15:48:01.000,307,11075201,-795,0,1762184880,15108.42538547,148.8444238200027,50683.78370928 2025-11-03,15:48:02.000,307,11075312,-795,0,1762184881,15108.351286059995,148.85147295000206,50683.79069640001 2025-11-03,15:48:03.000,307,11075316,-795,0,1762184882,15108.15593306999,148.91491512000357,50683.90249032 2025-11-03,15:48:04.000,307,11075292,-795,0,1762184883,15108.081833659999,148.943111640001,50683.97236152 2025-11-03,15:48:05.000,307,11075386,-795,0,1762184884,15108.014470559989,148.99950468000316,50684.01428424 2025-11-03,15:48:06.000,307,11075249,-795,0,1762184885,15107.926898529993,149.07704511000338,50683.937425920005 2025-11-03,15:48:07.000,307,11075360,-795,0,1762184886,15107.859535429998,149.28146987999935,50683.88152896001 2025-11-03,15:48:08.000,307,11075286,-795,0,1762184887,15107.792172330002,149.32376466000278,50683.84659336 2025-11-03,15:48:09.000,307,11075314,-795,0,1762184888,15107.590083030002,149.54228769000474,50683.986335760004 2025-11-03,15:48:10.000,307,11075412,-795,0,1762184889,15107.502510999992,149.54228769000474,50683.95140016 2025-11-03,15:48:11.000,307,11075399,-795,0,1762184890,15107.361048489991,149.73966333000135,50684.12607816001 2025-11-03,15:48:12.000,307,11075516,-795,0,1762184891,15107.111805019995,149.8947441900018,50684.16800088001 2025-11-03,15:48:13.000,307,11075590,-795,0,1762184892,15107.01749667999,149.9440881000046,50684.04921984001 2025-11-03,15:48:14.000,307,11075496,-795,0,1762184893,15106.795198449989,149.88064593000308,50683.99332288 2025-11-03,15:48:15.000,307,11075343,-795,0,1762184894,15106.680681179998,149.91589157999988,50684.174988000006 2025-11-03,15:48:16.000,307,11075390,-795,0,1762184895,15106.471855570002,149.9934320100001,50684.12607816001 2025-11-03,15:48:17.000,307,11075318,-795,0,1762184896,15106.505537119992,149.9934320100001,50684.14703952001 2025-11-03,15:48:18.000,307,11075229,-795,0,1762184897,15106.384283539992,149.90884245000052,50684.12607816001 2025-11-03,15:48:19.000,307,11075393,-795,0,1762184898,15106.276502579996,149.85949853999773,50684.14703952001 2025-11-03,15:48:20.000,307,11075348,-795,0,1762184899,15106.343865679992,149.97228462000203,50684.26582056001 2025-11-03,15:48:21.000,307,11075434,-795,0,1762184900,15106.276502579996,150.04982505000226,50684.21691072001 2025-11-03,15:48:22.000,307,11075452,-795,0,1762184901,15106.242821029991,150.00048113999947,50684.11210392 2025-11-03,15:48:23.000,307,11075334,-795,0,1762184902,15106.16872162,150.02867766000418,50684.2099236 2025-11-03,15:48:24.000,307,11075376,-795,0,1762184903,15106.14851269,150.0427759200029,50684.29376904001 2025-11-03,15:48:25.000,307,11075334,-795,0,1762184904,15106.114831139996,149.9934320100001,50684.26582056001 2025-11-03,15:48:26.000,307,11075393,-795,0,1762184905,15106.013786489995,149.95113723000395,50684.21691072001 2025-11-03,15:48:27.000,307,11075250,-795,0,1762184906,15106.08114958999,149.96523549000267,50684.2797948 2025-11-03,15:48:28.000,307,11075382,-795,0,1762184907,15106.12156744999,149.8947441900018,50684.09812968001 2025-11-03,15:48:29.000,307,11075513,-795,0,1762184908,15106.094622209996,149.95113723000395,50684.202936480004 2025-11-03,15:48:30.000,307,11075395,-795,0,1762184909,15105.912741839995,150.07097244000033,50684.223897840006 2025-11-03,15:48:31.000,307,11075412,-795,0,1762184910,15105.87906028999,150.01457939999818,50684.154026640004 2025-11-03,15:48:32.000,307,11075318,-795,0,1762184911,15105.77801563999,150.07097244000033,50684.24485920001 2025-11-03,15:48:33.000,307,11075343,-795,0,1762184912,15105.656762059989,150.15556199999992,50684.23787208 2025-11-03,15:48:34.000,307,11075335,-795,0,1762184913,15105.80496088,150.36703590000252,50684.23088496 2025-11-03,15:48:35.000,307,11075227,-795,0,1762184914,15105.94642339,150.56441153999913,50684.28678192 2025-11-03,15:48:36.000,307,11075440,-795,0,1762184915,15105.973368629995,150.5996571900032,50684.1400524 2025-11-03,15:48:37.000,307,11075379,-795,0,1762184916,15105.892532909995,150.7970328299998,50684.25184632 2025-11-03,15:48:38.000,307,11075393,-795,0,1762184917,15105.82516981,150.81113108999853,50684.24485920001 2025-11-03,15:48:39.000,307,11075306,-795,0,1762184918,15105.81843349999,150.86752413000067,50684.06319408 2025-11-03,15:48:40.000,307,11075362,-795,0,1762184919,15105.78475195,150.88867151999875,50684.056206960006 2025-11-03,15:48:41.000,307,11075396,-795,0,1762184920,15105.771279329994,150.7829345700011,50684.04223272 2025-11-03,15:48:42.000,307,11075244,-795,0,1762184921,15105.602871579998,150.761787180003,50684.04921984001 2025-11-03,15:48:43.000,307,11075353,-795,0,1762184922,15105.650025749994,150.81818021999788,50684.154026640004 2025-11-03,15:48:44.000,307,11075292,-795,0,1762184923,15105.636553129989,150.6983450100015,50684.0701812 2025-11-03,15:48:45.000,307,11075323,-795,0,1762184924,15105.71738884999,150.75473805000365,50684.007297120006 2025-11-03,15:48:46.000,307,11075258,-795,0,1762184925,15105.78475195,150.82522935000452,50684.154026640004 2025-11-03,15:48:47.000,307,11075415,-795,0,1762184926,15105.78475195,150.71949239999958,50684.12607816001 2025-11-03,15:48:48.000,307,11075255,-795,0,1762184927,15105.77801563999,150.8957206499981,50684.174988000006 2025-11-03,15:48:49.000,307,11075295,-795,0,1762184928,15105.75780670999,150.81113108999853,50684.04223272 2025-11-03,15:48:50.000,307,11075186,-795,0,1762184929,15105.811697189994,150.75473805000365,50684.11909104 2025-11-03,15:48:51.000,307,11075488,-795,0,1762184930,15105.94642339,150.95916281999962,50684.007297120006 2025-11-03,15:48:52.000,307,11075331,-795,0,1762184931,15105.84537874,151.3750614899982,50684.14703952001 2025-11-03,15:48:53.000,307,11075393,-795,0,1762184932,15105.892532909995,151.62883017000422,50684.056206960006 2025-11-03,15:48:54.000,307,11075315,-795,0,1762184933,15105.76454302,151.79096016000403,50683.93043880001 2025-11-03,15:48:55.000,307,11075275,-795,0,1762184934,15105.582662649998,151.79096016000403,50684.02127136 2025-11-03,15:48:56.000,307,11075240,-795,0,1762184935,15105.367100729993,151.93899188999785,50684.007297120006 2025-11-03,15:48:57.000,307,11075273,-795,0,1762184936,15105.279528699997,152.0447288400028,50684.13306528 2025-11-03,15:48:58.000,307,11075376,-795,0,1762184937,15105.084175709992,152.12931840000238,50684.01428424 2025-11-03,15:48:59.000,307,11075171,-795,0,1762184938,15105.043757849991,152.0940727499983,50684.035245600004 2025-11-03,15:49:00.000,307,11075545,-795,0,1762184939,15104.88208640999,152.1575149199998,50684.00031000001 2025-11-03,15:49:01.000,307,11075360,-795,0,1762184940,15104.794514379995,152.03063058000407,50684.06319408 2025-11-03,15:49:02.000,307,11075466,-795,0,1762184941,15104.74062389999,152.15046579000045,50683.97934864001 2025-11-03,15:49:03.000,307,11075375,-795,0,1762184942,15104.82145961999,152.2421044799994,50684.0701812 2025-11-03,15:49:04.000,307,11075462,-795,0,1762184943,15104.72715128,152.28439926000283,50684.11210392 2025-11-03,15:49:05.000,307,11075199,-795,0,1762184944,15104.72041496999,152.23505535000004,50684.01428424 2025-11-03,15:49:06.000,307,11075206,-795,0,1762184945,15104.80125068999,152.31964490999962,50684.07716832001 2025-11-03,15:49:07.000,307,11075482,-795,0,1762184946,15104.82145961999,152.46062751000136,50684.02127136 2025-11-03,15:49:08.000,307,11075282,-795,0,1762184947,15104.78777807,152.38308708000113,50683.97934864001 2025-11-03,15:49:09.000,307,11075312,-795,0,1762184948,15104.82819593,152.5522662000003,50684.007297120006 2025-11-03,15:49:10.000,307,11075276,-595,0,1762184949,15104.713678659995,152.59456098000373,50684.0701812 2025-11-03,15:49:11.000,307,11075248,-755,0,1762184950,15104.62610663,152.67210141000396,50684.09114256 2025-11-03,15:49:12.000,307,11075355,-795,0,1762184951,15104.525061979999,152.7002979300014,50683.97934864001 2025-11-03,15:49:13.000,307,11075453,-795,0,1762184952,15104.424017329999,152.86947705000057,50684.04921984001 2025-11-03,15:49:14.000,307,11075404,-795,0,1762184953,15104.208455409993,152.78488749000098,50684.11909104 2025-11-03,15:49:15.000,307,11075408,-795,0,1762184954,15103.992893490002,152.64390488999925,50684.12607816001 2025-11-03,15:49:16.000,307,11075353,-795,0,1762184955,15103.837958359996,152.50997142000415,50684.105116800005 2025-11-03,15:49:17.000,307,11075356,-795,0,1762184956,15103.66955061,152.50997142000415,50684.25883344 2025-11-03,15:49:18.000,307,11075365,-795,0,1762184957,15103.433779759995,152.58046271999774,50684.321717520004 2025-11-03,15:49:19.000,307,11075438,-795,0,1762184958,15103.150854739994,152.43243099000392,50684.349666 2025-11-03,15:49:20.000,307,11075316,-795,0,1762184959,15102.901611269997,152.44652925000264,50684.349666 2025-11-03,15:49:21.000,307,11075394,-795,0,1762184960,15102.739939829997,152.37603795000177,50684.223897840006 2025-11-03,15:49:22.000,307,11075440,-795,0,1762184961,15102.46375111999,152.31964490999962,50684.26582056001 2025-11-03,15:49:23.000,307,11075330,-795,0,1762184962,15102.30881599,152.5029222900048,50684.30075616 2025-11-03,15:49:24.000,307,11075304,-795,0,1762184963,15102.025890969999,152.64390488999925,50684.26582056001 2025-11-03,15:49:25.000,307,11075305,-795,0,1762184964,15101.864219529998,152.86947705000057,50684.32870464 2025-11-03,15:49:26.000,307,11075369,-795,0,1762184965,15101.641921299997,152.8624279200012,50684.342678880006 2025-11-03,15:49:27.000,307,11075260,-795,0,1762184966,15101.520667719997,152.98931226000423,50684.31473040001 2025-11-03,15:49:28.000,307,11075280,-795,0,1762184967,15101.473513550001,153.0739018200038,50684.41255008001 2025-11-03,15:49:29.000,307,11075420,-795,0,1762184968,15101.372468900001,153.27127746000042,50684.41255008001 2025-11-03,15:49:30.000,307,11075297,-795,0,1762184969,15101.419623069996,153.63783222000347,50684.39857584 2025-11-03,15:49:31.000,307,11075273,-795,0,1762184970,15101.392677830001,153.74356917000114,50684.33569176001 2025-11-03,15:49:32.000,307,11075394,-795,0,1762184971,15101.338787349996,153.79291308000393,50684.25883344 2025-11-03,15:49:33.000,307,11075330,-795,0,1762184972,15101.18385221999,154.145369580001,50684.2797948 2025-11-03,15:49:34.000,307,11075279,-795,0,1762184973,15101.076071259995,154.22995914000057,50684.25883344 2025-11-03,15:49:35.000,307,11075362,-795,0,1762184974,15101.02218077999,154.34979435000423,50684.29376904001 2025-11-03,15:49:36.000,307,11075212,-795,0,1762184975,15101.00870816,154.4061873899991,50684.25883344 2025-11-03,15:49:37.000,307,11075238,-795,0,1762184976,15100.975026609995,154.53307173000212,50684.18197512 2025-11-03,15:49:38.000,307,11075245,-795,0,1762184977,15100.88071826999,154.56126824999956,50684.18896224 2025-11-03,15:49:39.000,307,11075240,-795,0,1762184978,15100.873981959994,154.63175955000042,50684.174988000006 2025-11-03,15:49:40.000,307,11075389,-795,0,1762184979,15101.02891709,154.8291351900043,50684.174988000006 2025-11-03,15:49:41.000,307,11075313,-795,0,1762184980,15101.19058853,155.28732863999903,50684.25883344 2025-11-03,15:49:42.000,307,11075267,-795,0,1762184981,15101.284896869991,155.5199499299997,50684.035245600004 2025-11-03,15:49:43.000,307,11075420,-795,0,1762184982,15101.325314729991,155.74552209000103,50684.056206960006 2025-11-03,15:49:44.000,307,11075259,-795,0,1762184983,15101.31184211,155.83716077999998,50684.06319408 2025-11-03,15:49:45.000,307,11075392,-795,0,1762184984,15101.25121532,156.0274872900045,50684.007297120006 2025-11-03,15:49:46.000,307,11075302,-795,0,1762184985,15101.27142425,156.0979785899981,50684.02127136 2025-11-03,15:49:47.000,307,11075417,-795,0,1762184986,15101.21079746,156.16846988999896,50684.007297120006 2025-11-03,15:49:48.000,307,11075380,-795,0,1762184987,15101.24447900999,156.1261751100028,50684.04921984001 2025-11-03,15:49:49.000,307,11075303,-795,0,1762184988,15101.25121532,156.14732250000088,50684.06319408 2025-11-03,15:49:50.000,307,11075308,-795,0,1762184989,15101.399414139996,156.13322424000216,50684.035245600004 2025-11-03,15:49:51.000,307,11075364,-795,0,1762184990,15101.534140340002,156.0133890299985,50684.0701812 2025-11-03,15:49:52.000,307,11075369,-795,0,1762184991,15101.588030819992,156.05568381000194,50684.02127136 2025-11-03,15:49:53.000,307,11075349,-795,0,1762184992,15101.601503439997,156.00633989999915,50683.937425920005 2025-11-03,15:49:54.000,307,11075274,-795,0,1762184993,15101.614976060002,156.03453642000386,50683.97934864001 2025-11-03,15:49:55.000,307,11075358,-795,0,1762184994,15101.601503439997,155.94289772999764,50684.01428424 2025-11-03,15:49:56.000,307,11075372,-795,0,1762184995,15101.608239749992,155.68207991999952,50684.035245600004 2025-11-03,15:49:57.000,307,11075321,-795,0,1762184996,15101.621712369997,155.56224471000314,50684.02825848001 2025-11-03,15:49:58.000,307,11075377,-795,0,1762184997,15101.513931410002,155.42831124000077,50684.01428424 2025-11-03,15:49:59.000,307,11075285,-795,0,1762184998,15101.581294509997,155.3225742900031,50684.01428424 2025-11-03,15:50:00.000,307,11075396,-795,0,1762184999,15101.561085579997,155.24503386000288,50683.97236152 2025-11-03,15:50:01.000,307,11075334,-795,0,1762185000,15101.567821889992,155.21683733999816,50684.035245600004 2025-11-03,15:50:02.000,307,11075341,-795,0,1762185001,15101.635184990002,155.047658219999,50684.056206960006 2025-11-03,15:50:03.000,307,11075384,-795,0,1762185002,15101.628448679992,155.1111003900005,50684.02127136 2025-11-03,15:50:04.000,307,11075455,-795,0,1762185003,15101.682339159997,155.00536344000284,50683.93043880001 2025-11-03,15:50:05.000,307,11075262,-795,0,1762185004,15101.736229640002,154.99126518000412,50683.986335760004 2025-11-03,15:50:06.000,307,11075276,-795,0,1762185005,15101.756438570003,154.9137247500039,50683.97236152 2025-11-03,15:50:07.000,307,11075420,-795,0,1762185006,15101.756438570003,154.78684041000088,50683.83261912001 2025-11-03,15:50:08.000,307,11075369,-795,0,1762185007,15101.837274289988,154.9278230100026,50683.839606240006 2025-11-03,15:50:09.000,307,11075371,-795,0,1762185008,15101.884428459998,154.98421605000476,50683.818644880004 2025-11-03,15:50:10.000,307,11075434,-795,0,1762185009,15101.958527869989,155.15339517000393,50683.74178656001 2025-11-03,15:50:11.000,307,11075320,-635,0,1762185010,15102.012418349994,155.25208299000224,50683.769735040005 2025-11-03,15:50:12.000,307,11075315,-675,0,1762185011,15102.086517759999,155.44240949999948,50683.69287672001 2025-11-03,15:50:13.000,307,11075346,-795,0,1762185012,15102.066308829999,155.56224471000314,50683.66492824001 2025-11-03,15:50:14.000,307,11075314,-795,0,1762185013,15101.998945729989,155.80896426000254,50683.671915360006 2025-11-03,15:50:15.000,307,11075249,-795,0,1762185014,15101.884428459998,155.94994686000427,50683.671915360006 2025-11-03,15:50:16.000,307,11075398,-795,0,1762185015,15101.864219529998,155.94289772999764,50683.602044160005 2025-11-03,15:50:17.000,307,11075229,-795,0,1762185016,15101.924846319998,155.9781433800017,50683.6858896 2025-11-03,15:50:18.000,307,11075377,-795,0,1762185017,15102.032627279994,156.10502772000473,50683.6160184 2025-11-03,15:50:19.000,307,11075339,-795,0,1762185018,15102.012418349994,156.16846988999896,50683.6858896 2025-11-03,15:50:20.000,307,11075332,-795,0,1762185019,15101.951791559994,156.0627329400013,50683.60903128 2025-11-03,15:50:21.000,307,11075434,-795,0,1762185020,15102.032627279994,156.06978207000066,50683.63697976 2025-11-03,15:50:22.000,307,11075329,-795,0,1762185021,15102.214507649995,156.07683120000002,50683.67890248 2025-11-03,15:50:23.000,307,11075466,-795,0,1762185022,15102.335761229995,156.10502772000473,50683.6160184 2025-11-03,15:50:24.000,307,11075342,-795,0,1762185023,15102.43006957,156.21781380000175,50683.58806992 2025-11-03,15:50:25.000,307,11075324,-795,0,1762185024,15102.436805879996,156.19666641000367,50683.6160184 2025-11-03,15:50:26.000,307,11075354,-795,0,1762185025,15102.53111422,156.21781380000175,50683.671915360006 2025-11-03,15:50:27.000,307,11075370,-795,0,1762185026,15102.605213629991,156.20371554000303,50683.67890248 2025-11-03,15:50:28.000,307,11075451,-755,0,1762185027,15102.827511859992,156.04863468000258,50683.57409568001 2025-11-03,15:50:29.000,307,11075303,-795,0,1762185028,15103.076755329988,155.97109425000235,50683.6160184 2025-11-03,15:50:30.000,307,11075301,-795,0,1762185029,15103.352944039994,155.84420990999934,50683.6858896 2025-11-03,15:50:31.000,307,11075302,-795,0,1762185030,15103.534824409995,155.68207991999952,50683.60903128 2025-11-03,15:50:32.000,307,11075304,-795,0,1762185031,15103.62239643999,155.61863774999802,50683.671915360006 2025-11-03,15:50:33.000,307,11075395,-795,0,1762185032,15103.54829703,155.35077081000054,50683.650954000004 2025-11-03,15:50:34.000,307,11075294,-795,0,1762185033,15103.60218750999,155.08995300000242,50683.553134320005 2025-11-03,15:50:35.000,307,11075310,-795,0,1762185034,15103.514615479995,154.69520172000193,50683.60903128 2025-11-03,15:50:36.000,307,11075315,-795,0,1762185035,15103.514615479995,154.4061873899991,50683.4413404 2025-11-03,15:50:37.000,307,11075325,-795,0,1762185036,15103.433779759995,154.10307480000483,50683.56012144 2025-11-03,15:50:38.000,307,11075346,-795,0,1762185037,15103.575242269995,153.94799394000438,50683.62999264 2025-11-03,15:50:39.000,307,11075467,-795,0,1762185038,15103.58197857999,153.77176568999857,50683.64396688001 2025-11-03,15:50:40.000,307,11075427,-795,0,1762185039,15103.68302322999,153.64488135000283,50683.56012144 2025-11-03,15:50:41.000,307,11075350,-795,0,1762185040,15103.62239643999,153.52504613999918,50683.5112116 2025-11-03,15:50:42.000,307,11075357,-795,0,1762185041,15103.68975954,153.60963569999876,50683.602044160005 2025-11-03,15:50:43.000,307,11075278,-795,0,1762185042,15103.656077989996,153.44750570999895,50683.53916008 2025-11-03,15:50:44.000,307,11075285,-795,0,1762185043,15103.66281429999,153.5038987500011,50683.54614720001 2025-11-03,15:50:45.000,307,11075297,-795,0,1762185044,15103.844694669991,153.2078352899989,50683.602044160005 2025-11-03,15:50:46.000,307,11075323,-795,0,1762185045,15104.033311350002,153.05275442999846,50683.53916008 2025-11-03,15:50:47.000,307,11075378,-715,0,1762185046,15104.174773860002,152.897673569998,50683.504224480006 2025-11-03,15:50:48.000,307,11075362,-795,0,1762185047,15104.424017329999,152.8624279200012,50683.56012144 2025-11-03,15:50:49.000,307,11075378,-795,0,1762185048,15104.592425079994,152.74259271000483,50683.483263120004 2025-11-03,15:50:50.000,307,11075347,-795,0,1762185049,15104.62610663,152.53816794000159,50683.336533600006 2025-11-03,15:50:51.000,307,11075349,-795,0,1762185050,15104.90229533999,152.4042344699992,50683.39243056 2025-11-03,15:50:52.000,307,11075400,-795,0,1762185051,15105.117857259997,152.36193969000306,50683.32255936 2025-11-03,15:50:53.000,307,11075346,-755,0,1762185052,15105.279528699997,152.37603795000177,50683.32954648001 2025-11-03,15:50:54.000,307,11075428,-795,0,1762185053,15105.319946559997,152.43243099000392,50683.39941768 2025-11-03,15:50:55.000,307,11075277,-795,0,1762185054,15105.333419180002,152.39718533999985,50683.301598 2025-11-03,15:50:56.000,307,11075285,-795,0,1762185055,15105.326682869993,152.3901362100005,50683.29461088 2025-11-03,15:50:57.000,307,11075290,-795,0,1762185056,15105.313210250002,152.46767664000072,50683.32954648001 2025-11-03,15:50:58.000,307,11075386,-795,0,1762185057,15105.306473939992,152.58751185000438,50683.35050784 2025-11-03,15:50:59.000,307,11075332,-795,0,1762185058,15105.259319769997,152.6368557599999,50683.21076544001 2025-11-03,15:51:00.000,307,11075305,-795,0,1762185059,15105.191956670002,152.49587315999815,50683.266662400005 2025-11-03,15:51:01.000,307,11075383,-795,0,1762185060,15104.98986737,152.3548905600037,50683.17582984 2025-11-03,15:51:02.000,307,11075363,-795,0,1762185061,15105.023548919991,152.34784143000434,50683.21076544001 2025-11-03,15:51:03.000,307,11075416,-795,0,1762185062,15104.96965844,152.2421044799994,50683.301598 2025-11-03,15:51:04.000,307,11075333,-795,0,1762185063,15105.050494160001,152.1786623099979,50683.336533600006 2025-11-03,15:51:05.000,307,11075298,-795,0,1762185064,15105.030285230001,152.1575149199998,50683.336533600006 2025-11-03,15:51:06.000,307,11075343,-795,0,1762185065,15105.158275119997,152.06587623000087,50683.35749496001 2025-11-03,15:51:07.000,307,11075365,-715,0,1762185066,15105.333419180002,152.0588271000015,50683.336533600006 2025-11-03,15:51:08.000,307,11075349,-715,0,1762185067,15105.306473939992,152.1575149199998,50683.24570104 2025-11-03,15:51:09.000,307,11075376,-795,0,1762185068,15105.245847149992,152.07997448999959,50683.17582984 2025-11-03,15:51:10.000,307,11075395,-795,0,1762185069,15105.218901909997,152.00243405999936,50683.3714692 2025-11-03,15:51:11.000,307,11075394,-795,0,1762185070,15105.097648329996,151.87554972000362,50683.336533600006 2025-11-03,15:51:12.000,307,11075238,-795,0,1762185071,15104.92250426999,151.6993214699978,50683.32255936 2025-11-03,15:51:13.000,307,11075370,-795,0,1762185072,15104.98986737,151.47374931000377,50683.32255936 2025-11-03,15:51:14.000,307,11075359,-795,0,1762185073,15105.063966779991,151.33276671000203,50683.46928888 2025-11-03,15:51:15.000,307,11075293,-795,0,1762185074,15105.043757849991,151.1917841100003,50683.32255936 2025-11-03,15:51:16.000,307,11075319,-795,0,1762185075,15105.111120950001,151.2904719299986,50683.385443440005 2025-11-03,15:51:17.000,307,11075329,-795,0,1762185076,15105.097648329996,151.36801235999883,50683.266662400005 2025-11-03,15:51:18.000,307,11075454,-795,0,1762185077,15105.158275119997,151.4878475700025,50683.336533600006 2025-11-03,15:51:19.000,307,11075347,-795,0,1762185078,15105.299737629997,151.72046886000317,50683.32954648001 2025-11-03,15:51:20.000,307,11075315,-715,0,1762185079,15105.239110839997,151.86850059000426,50683.35749496001 2025-11-03,15:51:21.000,307,11075429,-795,0,1762185080,15105.205429289992,151.9601392800032,50683.364482080004 2025-11-03,15:51:22.000,307,11075396,-795,0,1762185081,15105.205429289992,151.99538493,50683.39941768 2025-11-03,15:51:23.000,307,11075377,-795,0,1762185082,15105.218901909997,151.8332549400002,50683.266662400005 2025-11-03,15:51:24.000,307,11075373,-795,0,1762185083,15105.326682869993,151.73456712000188,50683.364482080004 2025-11-03,15:51:25.000,307,11075398,-795,0,1762185084,15105.313210250002,151.6852232099991,50683.37845632001 2025-11-03,15:51:26.000,307,11075359,-675,0,1762185085,15105.420991209998,151.61473190999823,50683.29461088 2025-11-03,15:51:27.000,307,11075295,-795,0,1762185086,15105.481617999998,151.66407582000102,50683.22473968 2025-11-03,15:51:28.000,307,11075366,-795,0,1762185087,15105.488354309993,151.72046886000317,50683.301598 2025-11-03,15:51:29.000,307,11075381,-795,0,1762185088,15105.562453719998,151.70637060000445,50683.18980408001 2025-11-03,15:51:30.000,307,11075404,-795,0,1762185089,15105.555717409989,151.7980092900034,50683.27364952 2025-11-03,15:51:31.000,307,11075379,-795,0,1762185090,15105.481617999998,151.69227233999845,50683.20377832 2025-11-03,15:51:32.000,307,11075291,-795,0,1762185091,15105.582662649998,151.65702669000166,50683.20377832 2025-11-03,15:51:33.000,307,11075333,-795,0,1762185092,15105.623080509999,151.63587930000358,50683.050061680005 2025-11-03,15:51:34.000,307,11075335,-795,0,1762185093,15105.562453719998,151.69227233999845,50683.07801016 2025-11-03,15:51:35.000,307,11075385,-795,0,1762185094,15105.676970989989,151.77686189999804,50683.16185560001 2025-11-03,15:51:36.000,307,11075377,-795,0,1762185095,15105.84537874,151.9460410200045,50683.147881360004 2025-11-03,15:51:37.000,307,11075374,-795,0,1762185096,15105.79822456999,152.0447288400028,50683.10595864 2025-11-03,15:51:38.000,307,11075278,-795,0,1762185097,15105.77801563999,152.11522014000366,50683.24570104 2025-11-03,15:51:39.000,307,11075479,-795,0,1762185098,15105.84537874,152.1786623099979,50683.23871392001 2025-11-03,15:51:40.000,307,11075370,-795,0,1762185099,15105.84537874,152.16456404999917,50683.196791200004 2025-11-03,15:51:41.000,307,11075395,-795,0,1762185100,15105.852115049995,152.24915360999876,50683.15486848 2025-11-03,15:51:42.000,307,11075266,-795,0,1762185101,15105.84537874,152.21390796000196,50683.07801016 2025-11-03,15:51:43.000,307,11075316,-795,0,1762185102,15105.791488259994,152.42538186000456,50683.196791200004 2025-11-03,15:51:44.000,307,11075333,-795,0,1762185103,15105.92621446,152.7496418400042,50683.17582984 2025-11-03,15:51:45.000,307,11075381,-795,0,1762185104,15106.04073172999,152.9611157399995,50683.217752560005 2025-11-03,15:51:46.000,307,11075399,-795,0,1762185105,15106.12830376,153.0950492100019,50683.196791200004 2025-11-03,15:51:47.000,307,11075228,-795,0,1762185106,15106.20913948,153.2219335500049,50683.17582984 2025-11-03,15:51:48.000,307,11075261,-795,0,1762185107,15106.18893055,153.43340745000023,50683.168842720006 2025-11-03,15:51:49.000,307,11075374,-795,0,1762185108,15106.350601990001,153.6025865699994,50683.13390712 2025-11-03,15:51:50.000,307,11075303,-755,0,1762185109,15106.606581769993,153.72947091000242,50683.12692 2025-11-03,15:51:51.000,307,11075295,-795,0,1762185110,15106.646999629993,153.87045351000415,50683.13390712 2025-11-03,15:51:52.000,307,11075435,-795,0,1762185111,15106.774989519989,153.98323959000118,50683.20377832 2025-11-03,15:51:53.000,307,11075300,-795,0,1762185112,15106.795198449989,153.99028872000054,50683.20377832 2025-11-03,15:51:54.000,307,11075388,-795,0,1762185113,15106.673944869988,153.9973378499999,50683.18980408001 2025-11-03,15:51:55.000,307,11075405,-795,0,1762185114,15106.700890109998,153.94799394000438,50683.217752560005 2025-11-03,15:51:56.000,307,11075418,-795,0,1762185115,15106.620054389998,153.88455177000287,50683.196791200004 2025-11-03,15:51:57.000,307,11075413,-795,0,1762185116,15106.593109150002,153.7506183000005,50683.22473968 2025-11-03,15:51:58.000,307,11075370,-795,0,1762185117,15106.539218669997,153.65897961000155,50683.25268816 2025-11-03,15:51:59.000,307,11075448,-795,0,1762185118,15106.620054389998,153.5532426600039,50683.22473968 2025-11-03,15:52:00.000,307,11075462,-795,0,1762185119,15106.700890109998,153.4545548399983,50683.24570104 2025-11-03,15:52:01.000,307,11075340,-795,0,1762185120,15106.721099039998,153.18668790000083,50683.217752560005 2025-11-03,15:52:02.000,307,11075388,-795,0,1762185121,15106.862561549999,153.16554051000276,50683.301598 2025-11-03,15:52:03.000,307,11075296,-795,0,1762185122,15106.963606199999,153.23603181000362,50683.24570104 2025-11-03,15:52:04.000,307,11075307,-795,0,1762185123,15107.09833239999,153.25013007000234,50683.20377832 2025-11-03,15:52:05.000,307,11075440,-795,0,1762185124,15107.15895918999,153.27832658999978,50683.14089424001 2025-11-03,15:52:06.000,307,11075432,-795,0,1762185125,15107.071387159995,153.2571792000017,50683.168842720006 2025-11-03,15:52:07.000,307,11075396,-795,0,1762185126,15107.08485978,153.27127746000042,50683.098971520005 2025-11-03,15:52:08.000,307,11075350,-795,0,1762185127,15107.15895918999,153.1584913800034,50683.18980408001 2025-11-03,15:52:09.000,307,11075338,-795,0,1762185128,15107.12527764,153.0457052999991,50683.147881360004 2025-11-03,15:52:10.000,307,11075332,-795,0,1762185129,15107.14548657,152.87652617999993,50683.14089424001 2025-11-03,15:52:11.000,307,11075331,-795,0,1762185130,15107.1656955,152.80603487999906,50683.07102304001 2025-11-03,15:52:12.000,307,11075305,-795,0,1762185131,15107.34757587,152.7002979300014,50683.12692 2025-11-03,15:52:13.000,307,11075324,-795,0,1762185132,15107.421675279991,152.6016101100031,50683.07102304001 2025-11-03,15:52:14.000,307,11075366,-755,0,1762185133,15107.522719929992,152.4042344699992,50683.14089424001 2025-11-03,15:52:15.000,307,11075308,-795,0,1762185134,15107.610291960002,152.3407922999977,50683.16185560001 2025-11-03,15:52:16.000,307,11075381,-795,0,1762185135,15107.819117569998,152.2914483900022,50683.14089424001 2025-11-03,15:52:17.000,307,11075399,-795,0,1762185136,15107.967316389993,152.06587623000087,50683.050061680005 2025-11-03,15:52:18.000,307,11075330,-795,0,1762185137,15108.068361039994,152.01653231999808,50683.14089424001 2025-11-03,15:52:19.000,307,11075263,-795,0,1762185138,15108.189614619994,151.86850059000426,50683.17582984 2025-11-03,15:52:20.000,307,11075340,-795,0,1762185139,15108.35802236999,151.76981276999868,50683.147881360004 2025-11-03,15:52:21.000,307,11075341,-795,0,1762185140,15108.351286059995,151.74161625000124,50683.050061680005 2025-11-03,15:52:22.000,307,11075303,-795,0,1762185141,15108.371494989995,151.79096016000403,50683.17582984 2025-11-03,15:52:23.000,307,11075386,-795,0,1762185142,15108.452330709995,151.70637060000445,50683.050061680005 2025-11-03,15:52:24.000,307,11075198,-795,0,1762185143,15108.56011166999,151.63587930000358,50683.13390712 2025-11-03,15:52:25.000,307,11075325,-755,0,1762185144,15108.620738459991,151.551289740004,50683.147881360004 2025-11-03,15:52:26.000,307,11075445,-795,0,1762185145,15108.614002149996,151.3750614899982,50683.147881360004 2025-11-03,15:52:27.000,307,11075337,-795,0,1762185146,15108.694837869996,151.41030714000226,50683.001151840006 2025-11-03,15:52:28.000,307,11075424,-795,0,1762185147,15108.762200969992,151.42440540000098,50683.168842720006 2025-11-03,15:52:29.000,307,11075400,-795,0,1762185148,15108.728519420001,151.3398158400014,50683.17582984 2025-11-03,15:52:30.000,307,11075534,-795,0,1762185149,15108.762200969992,151.1565384600035,50683.17582984 2025-11-03,15:52:31.000,307,11075410,-795,0,1762185150,15108.795882519997,151.08604716000264,50683.14089424001 2025-11-03,15:52:32.000,307,11075319,-795,0,1762185151,15108.836300379997,150.8463767400026,50683.14089424001 2025-11-03,15:52:33.000,307,11075383,-795,0,1762185152,15108.843036689992,150.69129588000214,50683.0570488 2025-11-03,15:52:34.000,307,11075237,-795,0,1762185153,15108.896927169997,150.5503132800004,50683.12692 2025-11-03,15:52:35.000,307,11075335,-795,0,1762185154,15108.876718239997,150.43047807000403,50683.12692 2025-11-03,15:52:36.000,307,11075400,-795,0,1762185155,15108.971026580002,150.24720068999886,50683.11993288001 2025-11-03,15:52:37.000,307,11075445,-795,0,1762185156,15109.018180749998,150.22605330000079,50683.15486848 2025-11-03,15:52:38.000,307,11075435,-795,0,1762185157,15108.997971819997,150.06392331000097,50683.14089424001 2025-11-03,15:52:39.000,307,11075311,-795,0,1762185158,15109.186588499993,149.91589157999988,50683.15486848 2025-11-03,15:52:40.000,307,11075416,-795,0,1762185159,15109.328051009994,149.87359680000372,50683.13390712 2025-11-03,15:52:41.000,307,11075405,-795,0,1762185160,15109.54361293,149.90884245000052,50683.13390712 2025-11-03,15:52:42.000,307,11075312,-795,0,1762185161,15109.70528437,150.02867766000418,50683.21076544001 2025-11-03,15:52:43.000,307,11075336,-795,0,1762185162,15109.840010569991,150.1414637400012,50683.09198440001 2025-11-03,15:52:44.000,307,11075430,-795,0,1762185163,15110.015154629997,150.14851287000056,50683.08499728 2025-11-03,15:52:45.000,307,11075401,-795,0,1762185164,15110.035363559997,150.21900417000143,50682.99416472001 2025-11-03,15:52:46.000,307,11075260,-795,0,1762185165,15110.203771309993,150.3529376400038,50682.90333216001 2025-11-03,15:52:47.000,307,11075208,-795,0,1762185166,15110.318288579998,150.5714606699985,50682.92429352001 2025-11-03,15:52:48.000,307,11075260,-795,0,1762185167,15110.331761199988,150.58555893000448,50682.82647384001 2025-11-03,15:52:49.000,307,11075301,-795,0,1762185168,15110.486696329994,150.58555893000448,50682.86839656 2025-11-03,15:52:50.000,307,11075412,-755,0,1762185169,15110.70225825,150.5009693700049,50682.8474352 2025-11-03,15:52:51.000,307,11075287,-795,0,1762185170,15110.72246718,150.5714606699985,50682.92429352001 2025-11-03,15:52:52.000,307,11075188,-795,0,1762185171,15110.77635765999,150.44457633000275,50682.8474352 2025-11-03,15:52:53.000,307,11075245,-795,0,1762185172,15110.69552193999,150.37408503000188,50682.86140944 2025-11-03,15:52:54.000,307,11075252,-795,0,1762185173,15110.769621349995,150.24720068999886,50682.833460960006 2025-11-03,15:52:55.000,307,11075397,-795,0,1762185174,15110.911083859995,149.95113723000395,50682.91031928 2025-11-03,15:52:56.000,307,11075273,-795,0,1762185175,15110.89761123999,149.83835114999965,50682.93826776 2025-11-03,15:52:57.000,307,11075314,-795,0,1762185176,15110.951501719996,149.76081071999943,50682.9173064 2025-11-03,15:52:58.000,307,11075405,-795,0,1762185177,15111.187272570001,149.5493368200041,50682.9173064 2025-11-03,15:52:59.000,307,11075369,-795,0,1762185178,15111.261371979992,149.5845824700009,50682.93826776 2025-11-03,15:53:00.000,307,11075249,-795,0,1762185179,15111.126645780001,149.59868072999961,50682.86839656 2025-11-03,15:53:01.000,307,11075211,-795,0,1762185180,15111.126645780001,149.7467124600007,50682.87538368001 2025-11-03,15:53:02.000,307,11075402,-795,0,1762185181,15111.200745189992,149.6832702899992,50682.86140944 2025-11-03,15:53:03.000,307,11075289,-795,0,1762185182,15111.220954119992,149.5493368200041,50682.945254879996 2025-11-03,15:53:04.000,307,11075213,-795,0,1762185183,15111.180536259992,149.4858946500026,50683.02211320001 2025-11-03,15:53:05.000,307,11075368,-795,0,1762185184,15111.234426739997,149.3378629200015,50683.02910032 2025-11-03,15:53:06.000,307,11075381,-795,0,1762185185,15111.207481500001,149.16868380000233,50683.02211320001 2025-11-03,15:53:07.000,307,11075404,-795,0,1762185186,15111.173799949996,148.87262034000014,50683.01512608 2025-11-03,15:53:08.000,307,11075409,-795,0,1762185187,15111.119909469991,148.71049035000033,50682.96621624 2025-11-03,15:53:09.000,307,11075300,-795,0,1762185188,15111.113173159996,148.4708199300003,50683.11294576 2025-11-03,15:53:10.000,307,11075308,-795,0,1762185189,15111.092964229996,148.21705125000153,50683.0570488 2025-11-03,15:53:11.000,307,11075349,-795,0,1762185190,15111.247899360002,148.1747564699981,50683.04307456001 2025-11-03,15:53:12.000,307,11075247,-795,0,1762185191,15111.369152940002,147.9421351800047,50682.9871776 2025-11-03,15:53:13.000,307,11075323,-795,0,1762185192,15111.557769619998,147.73771041000145,50683.08499728 2025-11-03,15:53:14.000,307,11075349,-795,0,1762185193,15111.807013089994,147.6813173699993,50682.980190480004 2025-11-03,15:53:15.000,307,11075463,-795,0,1762185194,15112.009102389995,147.70246476000466,50683.02910032 2025-11-03,15:53:16.000,307,11075141,-795,0,1762185195,15112.26508217,147.83639822999976,50682.95224200001 2025-11-03,15:53:17.000,307,11075257,-795,0,1762185196,15112.467171470002,147.95623344000342,50682.931280640005 2025-11-03,15:53:18.000,307,11075252,-795,0,1762185197,15112.601897669992,148.06197039000108,50682.931280640005 2025-11-03,15:53:19.000,307,11075380,-795,0,1762185198,15112.682733389993,148.15360908000002,50682.833460960006 2025-11-03,15:53:20.000,307,11075309,-795,0,1762185199,15112.696206009998,148.2029529900028,50682.777563999996 2025-11-03,15:53:21.000,307,11075273,-795,0,1762185200,15112.857877449998,148.1254125600026,50682.80551248001 2025-11-03,15:53:22.000,307,11075462,-795,0,1762185201,15113.006076269994,147.93508604999806,50682.833460960006 2025-11-03,15:53:23.000,307,11075243,-795,0,1762185202,15113.17448401999,147.77295605999825,50682.812499600004 2025-11-03,15:53:24.000,307,11075313,-795,0,1762185203,15113.39678224999,147.75180867000017,50682.78455112001 2025-11-03,15:53:25.000,307,11075412,-795,0,1762185204,15113.585398930001,147.7941034500036,50682.714679920005 2025-11-03,15:53:26.000,307,11075266,-795,0,1762185205,15113.733597749997,147.80820171000232,50682.77057688 2025-11-03,15:53:27.000,307,11075322,-795,0,1762185206,15113.949159669988,147.83639822999976,50682.75660264001 2025-11-03,15:53:28.000,307,11075310,-795,0,1762185207,15114.009786459988,147.9280369199987,50682.73564128001 2025-11-03,15:53:29.000,307,11075307,-795,0,1762185208,15114.124303729994,147.89984040000127,50682.69371856 2025-11-03,15:53:30.000,307,11075282,-795,0,1762185209,15114.090622179989,147.86459475000447,50682.82647384001 2025-11-03,15:53:31.000,307,11075242,-795,0,1762185210,15114.077149559998,147.78705432000424,50682.73564128001 2025-11-03,15:53:32.000,307,11075332,-795,0,1762185211,15114.083885869994,147.6319734600038,50682.82647384001 2025-11-03,15:53:33.000,307,11075318,-795,0,1762185212,15114.070413249989,147.60377693999908,50682.72865416 2025-11-03,15:53:34.000,307,11075292,-795,0,1762185213,15114.070413249989,147.44164694999927,50682.882370800005 2025-11-03,15:53:35.000,307,11075301,-795,0,1762185214,15113.955895979998,147.49803999000142,50682.82647384001 2025-11-03,15:53:36.000,307,11075337,-795,0,1762185215,15114.016522769998,147.4839417300027,50682.69371856 2025-11-03,15:53:37.000,307,11075353,-795,0,1762185216,15113.854851329997,147.3359100000016,50682.79852536 2025-11-03,15:53:38.000,307,11075395,-795,0,1762185217,15113.760542989992,147.36410651999904,50682.882370800005 2025-11-03,15:53:39.000,307,11075383,-795,0,1762185218,15113.841378709993,147.35000826000032,50682.833460960006 2025-11-03,15:53:40.000,307,11075237,-795,0,1762185219,15113.895269189998,147.45574520999799,50682.86140944 2025-11-03,15:53:41.000,307,11075231,-795,0,1762185220,15113.794224539997,147.50508912000078,50682.87538368001 2025-11-03,15:53:42.000,307,11075303,-795,0,1762185221,15113.807697160002,147.582629550001,50682.79852536 2025-11-03,15:53:43.000,307,11075199,-795,0,1762185222,15113.726861440002,147.66016998000123,50682.945254879996 2025-11-03,15:53:44.000,307,11075307,-795,0,1762185223,15113.747070370002,147.60377693999908,50682.980190480004 2025-11-03,15:53:45.000,307,11075267,-795,0,1762185224,15113.659498339992,147.47689260000334,50683.01512608 2025-11-03,15:53:46.000,307,11075283,-795,0,1762185225,15113.686443580002,147.4345978199999,50683.07801016 2025-11-03,15:53:47.000,307,11075454,-795,0,1762185226,15113.699916199992,147.35705738999968,50682.99416472001 2025-11-03,15:53:48.000,307,11075298,-795,0,1762185227,15113.807697160002,147.18082914000115,50683.001151840006 2025-11-03,15:53:49.000,307,11075320,-795,0,1762185228,15113.807697160002,147.10328871000092,50683.08499728 2025-11-03,15:53:50.000,307,11075348,-795,0,1762185229,15113.868323950002,146.7296848199985,50683.00813896 2025-11-03,15:53:51.000,307,11075202,-795,0,1762185230,15114.137776349999,146.54640744000062,50683.16185560001 2025-11-03,15:53:52.000,307,11075327,-795,0,1762185231,15114.4409103,146.25034397999843,50683.06403592 2025-11-03,15:53:53.000,307,11075319,-795,0,1762185232,15114.676681149991,146.1234596400027,50683.0570488 2025-11-03,15:53:54.000,307,11075594,-795,0,1762185233,15114.777725799991,145.99657529999968,50683.11294576 2025-11-03,15:53:55.000,307,11075190,-795,0,1762185234,15114.979815099992,145.9119857400001,50683.11993288001 2025-11-03,15:53:56.000,307,11075312,-795,0,1762185235,15115.033705579997,145.90493661000073,50683.00813896 2025-11-03,15:53:57.000,307,11075181,-795,0,1762185236,15115.128013920003,145.65821706000133,50683.001151840006 2025-11-03,15:53:58.000,307,11075444,-795,0,1762185237,15115.363784769994,145.6652661900007,50682.931280640005 2025-11-03,15:53:59.000,307,11075391,-795,0,1762185238,15115.437884179999,145.39035012000386,50683.001151840006 2025-11-03,15:54:00.000,307,11075386,-795,0,1762185239,15115.53219251999,145.06609014000423,50683.08499728 2025-11-03,15:54:01.000,307,11075345,-795,0,1762185240,15115.67365502999,144.93920580000122,50683.03608744 2025-11-03,15:54:02.000,307,11075227,-795,0,1762185241,15115.808381229996,144.988549710004,50682.80551248001 2025-11-03,15:54:03.000,307,11075312,-795,0,1762185242,15115.943107430001,144.861665370001,50683.06403592 2025-11-03,15:54:04.000,307,11075462,-795,0,1762185243,15115.990261599996,144.78412494000077,50683.06403592 2025-11-03,15:54:05.000,307,11075392,-795,0,1762185244,15116.050888389997,144.48101234999922,50683.050061680005 2025-11-03,15:54:06.000,307,11075369,-795,0,1762185245,15116.226032450002,144.24134192999918,50682.93826776 2025-11-03,15:54:07.000,307,11075340,-795,0,1762185246,15116.488748539989,144.31183323000005,50682.9871776 2025-11-03,15:54:08.000,307,11075496,-795,0,1762185247,15116.63021104999,144.1708506299983,50682.91031928 2025-11-03,15:54:09.000,307,11075455,-795,0,1762185248,15116.764937249995,144.0228189000045,50683.08499728 2025-11-03,15:54:10.000,307,11075364,-795,0,1762185249,15116.85924559,144.0087206399985,50682.882370800005 2025-11-03,15:54:11.000,307,11075354,-795,0,1762185250,15117.01418071999,143.86773804000404,50682.89634504 2025-11-03,15:54:12.000,307,11075357,-795,0,1762185251,15117.095016439991,143.83249238999997,50682.95922912 2025-11-03,15:54:13.000,307,11075593,-795,0,1762185252,15117.04112596,143.80429587000253,50682.91031928 2025-11-03,15:54:14.000,307,11075185,-795,0,1762185253,15117.068071199996,143.79724674000317,50682.89634504 2025-11-03,15:54:15.000,307,11075437,-795,0,1762185254,15117.229742639996,143.74085370000103,50682.79852536 2025-11-03,15:54:16.000,307,11075402,-795,0,1762185255,15117.169115849996,143.8465906499987,50682.74961552 2025-11-03,15:54:17.000,307,11075491,-795,0,1762185256,15117.169115849996,144.0087206399985,50682.87538368001 2025-11-03,15:54:18.000,307,11075352,-795,0,1762185257,15117.216270019991,143.99462237999978,50682.7426284 2025-11-03,15:54:19.000,307,11075536,-795,0,1762185258,15117.095016439991,143.628067620004,50682.9173064 2025-11-03,15:54:20.000,307,11075326,-595,0,1762185259,15117.108489059996,143.4518393699982,50682.812499600004 2025-11-03,15:54:21.000,307,11075450,-795,0,1762185260,15117.12196168,143.26151286000095,50682.945254879996 2025-11-03,15:54:22.000,307,11075510,-795,0,1762185261,15117.148906919996,143.19102156000008,50683.08499728 2025-11-03,15:54:23.000,307,11075316,-795,0,1762185262,15117.088280129996,143.08528461000242,50683.0570488 2025-11-03,15:54:24.000,307,11075441,-795,0,1762185263,15117.03438964999,142.9865967900041,50683.0570488 2025-11-03,15:54:25.000,307,11075513,-795,0,1762185264,15117.04112596,143.07823548000306,50683.12692 2025-11-03,15:54:26.000,307,11075432,-795,0,1762185265,15117.068071199996,142.90200723000453,50683.07102304001 2025-11-03,15:54:27.000,307,11075412,-795,0,1762185266,15116.99397178999,142.93725288000132,50683.266662400005 2025-11-03,15:54:28.000,307,11075339,-795,0,1762185267,15116.946817619995,142.83856506000302,50683.301598 2025-11-03,15:54:29.000,307,11075128,-795,0,1762185268,15116.96029024,142.8597124500011,50683.196791200004 2025-11-03,15:54:30.000,307,11075247,-795,0,1762185269,15116.98049917,142.83856506000302,50683.07801016 2025-11-03,15:54:31.000,307,11075199,-795,0,1762185270,15116.99397178999,142.97954766000476,50683.02910032 2025-11-03,15:54:32.000,307,11075558,-795,0,1762185271,15117.519403969993,143.19807068999944,50683.25967528001 2025-11-03,15:54:33.000,307,11075289,-795,0,1762185272,15117.505931350002,143.15577591000329,50683.20377832 2025-11-03,15:54:34.000,307,11075445,-795,0,1762185273,15117.627184929988,143.29675850999774,50683.050061680005 2025-11-03,15:54:35.000,307,11075362,-795,0,1762185274,15117.519403969993,143.2333163400035,50683.09198440001 2025-11-03,15:54:36.000,307,11075351,-795,0,1762185275,15117.593503379998,143.19102156000008,50683.06403592 2025-11-03,15:54:37.000,307,11075433,-795,0,1762185276,15117.633921239998,143.0711863500037,50682.96621624 2025-11-03,15:54:38.000,307,11075434,-795,0,1762185277,15117.755174819999,142.86676158000046,50683.001151840006 2025-11-03,15:54:39.000,307,11075446,-795,0,1762185278,15117.701284339993,142.71168072,50683.11294576 2025-11-03,15:54:40.000,307,11075398,-795,0,1762185279,15117.883164709994,142.4649611700006,50683.168842720006 2025-11-03,15:54:41.000,307,11075293,-795,0,1762185280,15117.91684626,142.35922422000294,50683.15486848 2025-11-03,15:54:42.000,307,11075238,-795,0,1762185281,15117.964000429994,142.19709423000313,50683.12692 2025-11-03,15:54:43.000,307,11075333,-795,0,1762185282,15118.09199031999,142.1547994499997,50683.17582984 2025-11-03,15:54:44.000,307,11075274,-795,0,1762185283,15118.0785177,142.17594683999778,50683.20377832 2025-11-03,15:54:45.000,307,11075271,-795,0,1762185284,15118.206507589995,142.14775032000034,50683.13390712 2025-11-03,15:54:46.000,307,11075317,-795,0,1762185285,15118.246925449996,142.12660293000226,50683.098971520005 2025-11-03,15:54:47.000,307,11075418,-795,0,1762185286,15118.307552239996,141.92217815999902,50683.0570488 2025-11-03,15:54:48.000,307,11075248,-795,0,1762185287,15118.435542129992,141.80234295000264,50683.15486848 2025-11-03,15:54:49.000,307,11075282,-795,0,1762185288,15118.368179029996,141.87988338000287,50683.25967528001 2025-11-03,15:54:50.000,307,11075589,-795,0,1762185289,15118.374915339991,141.76709729999857,50683.08499728 2025-11-03,15:54:51.000,307,11075281,-795,0,1762185290,15118.422069510001,141.86578512000415,50683.02211320001 2025-11-03,15:54:52.000,307,11075424,-795,0,1762185291,15118.563532020002,141.6613603500009,50683.196791200004 2025-11-03,15:54:53.000,307,11075331,-795,0,1762185292,15118.637631429992,141.63316383000347,50683.050061680005 2025-11-03,15:54:54.000,307,11075327,-795,0,1762185293,15118.556795709992,141.58381992000068,50683.217752560005 2025-11-03,15:54:55.000,307,11075415,-795,0,1762185294,15118.624158810002,141.5979181799994,50683.21076544001 2025-11-03,15:54:56.000,307,11075560,-795,0,1762185295,15118.678049289992,141.4146408000015,50683.25967528001 2025-11-03,15:54:57.000,307,11075390,-795,0,1762185296,15118.785830249988,141.33710037000128,50683.17582984 2025-11-03,15:54:58.000,307,11075415,-795,0,1762185297,15118.826248109988,141.2666090700004,50683.06403592 2025-11-03,15:54:59.000,307,11075233,-795,0,1762185298,15118.839720729993,141.2172651600049,50683.13390712 2025-11-03,15:55:00.000,307,11075236,-715,0,1762185299,15118.799302869993,141.18201951000083,50683.18281696 2025-11-03,15:55:01.000,307,11075315,-795,0,1762185300,15118.785830249988,141.1044790800006,50683.28762376001 2025-11-03,15:55:02.000,307,11075271,-795,0,1762185301,15118.779093939993,141.09038082000188,50683.266662400005 2025-11-03,15:55:03.000,307,11075311,-795,0,1762185302,15118.644367740002,140.82956301000377,50683.23871392001 2025-11-03,15:55:04.000,307,11075306,-795,0,1762185303,15118.671312979997,140.70267867000075,50683.35749496001 2025-11-03,15:55:05.000,307,11075297,-795,0,1762185304,15118.785830249988,140.53349955000158,50683.30858512001 2025-11-03,15:55:06.000,307,11075304,-795,0,1762185305,15118.880138589993,140.38546782000049,50683.315572240004 2025-11-03,15:55:07.000,307,11075299,-795,0,1762185306,15118.880138589993,140.27973087000282,50683.25967528001 2025-11-03,15:55:08.000,307,11075232,-795,0,1762185307,15118.738676079993,140.2374360899994,50683.28762376001 2025-11-03,15:55:09.000,307,11075338,-795,0,1762185308,15118.799302869993,140.03301132000342,50683.266662400005 2025-11-03,15:55:10.000,307,11075446,-795,0,1762185309,15118.954237999998,139.97661828000128,50683.20377832 2025-11-03,15:55:11.000,307,11075328,-795,0,1762185310,15118.880138589993,139.99776566999935,50683.35749496001 2025-11-03,15:55:12.000,307,11075436,-795,0,1762185311,15118.913820139998,139.96956915000192,50683.22473968 2025-11-03,15:55:13.000,307,11075287,-795,0,1762185312,15118.799302869993,139.97661828000128,50683.217752560005 2025-11-03,15:55:14.000,307,11075337,-795,0,1762185313,15118.731939769998,140.03301132000342,50683.30858512001 2025-11-03,15:55:15.000,307,11075332,-795,0,1762185314,15118.745412390002,139.92022523999913,50683.35749496001 2025-11-03,15:55:16.000,307,11075499,-795,0,1762185315,15118.664576670002,139.88497959000233,50683.27364952 2025-11-03,15:55:17.000,307,11075373,-795,0,1762185316,15118.684785600002,139.7933409000034,50683.434353280005 2025-11-03,15:55:18.000,307,11075424,-795,0,1762185317,15118.691521909997,139.65235830000165,50683.46230176 2025-11-03,15:55:19.000,307,11075412,-795,0,1762185318,15118.704994530002,139.39154049000354,50683.37845632001 2025-11-03,15:55:20.000,307,11075298,-795,0,1762185319,15118.846457039988,139.60301438999886,50683.44832752 2025-11-03,15:55:21.000,307,11075298,-795,0,1762185320,15118.880138589993,139.57481787000143,50683.46928888 2025-11-03,15:55:22.000,307,11075344,-795,0,1762185321,15118.940765379994,139.76514437999867,50683.41339192 2025-11-03,15:55:23.000,307,11075333,-795,0,1762185322,15119.001392169994,139.81448829000146,50683.434353280005 2025-11-03,15:55:24.000,307,11075461,-795,0,1762185323,15118.886874899988,139.7933409000034,50683.47627600001 2025-11-03,15:55:25.000,307,11075270,-795,0,1762185324,15118.812775489998,139.63826004000293,50683.44832752 2025-11-03,15:55:26.000,307,11075355,-795,0,1762185325,15118.846457039988,139.8074391600021,50683.49025024 2025-11-03,15:55:27.000,307,11075459,-795,0,1762185326,15118.981183239994,139.84973393999826,50683.49723736001 2025-11-03,15:55:28.000,307,11075266,-795,0,1762185327,15119.035073719999,139.61711265000486,50683.58806992 2025-11-03,15:55:29.000,307,11075285,-795,0,1762185328,15119.001392169994,139.659407430001,50683.5810828 2025-11-03,15:55:30.000,307,11075335,-795,0,1762185329,15119.001392169994,139.5959652599995,50683.504224480006 2025-11-03,15:55:31.000,307,11075259,-795,0,1762185330,15118.940765379994,139.5607196100027,50683.52518584001 2025-11-03,15:55:32.000,307,11075323,-795,0,1762185331,15118.812775489998,139.48317918000248,50683.45531464001 2025-11-03,15:55:33.000,307,11075373,-795,0,1762185332,15118.684785600002,139.48317918000248,50683.46928888 2025-11-03,15:55:34.000,307,11075186,-795,0,1762185333,15118.617422499992,139.23645963000308,50683.49025024 2025-11-03,15:55:35.000,307,11075262,-795,0,1762185334,15118.523114160002,139.04613311999856,50683.671915360006 2025-11-03,15:55:36.000,307,11075436,-795,0,1762185335,15118.691521909997,139.16596833000222,50683.60903128 2025-11-03,15:55:37.000,307,11075398,-795,0,1762185336,15118.637631429992,138.96154355999897,50683.699863840004 2025-11-03,15:55:38.000,307,11075306,-795,0,1762185337,15118.779093939993,138.68662749000214,50683.65794112 2025-11-03,15:55:39.000,307,11075308,-795,0,1762185338,15118.711730839997,138.96859268999833,50683.58806992 2025-11-03,15:55:40.000,307,11075358,-795,0,1762185339,15118.738676079993,138.9051505200041,50683.602044160005 2025-11-03,15:55:41.000,307,11075298,-795,0,1762185340,15118.731939769998,138.84875748000195,50683.650954000004 2025-11-03,15:55:42.000,307,11075322,-795,0,1762185341,15118.529850469997,138.757118790003,50683.53916008 2025-11-03,15:55:43.000,307,11075440,-795,0,1762185342,15118.415333199991,138.84875748000195,50683.52518584001 2025-11-03,15:55:44.000,307,11075332,-795,0,1762185343,15118.395124269991,138.88400312999875,50683.62300552001 2025-11-03,15:55:45.000,307,11075382,-795,0,1762185344,15118.246925449996,138.7289222699983,50683.434353280005 2025-11-03,15:55:46.000,307,11075673,-795,0,1762185345,15118.314288549991,138.32007272999908,50683.56710856 2025-11-03,15:55:47.000,307,11075390,-795,0,1762185346,15118.25366175999,138.0874514399984,50683.60903128 2025-11-03,15:55:48.000,307,11075423,-795,0,1762185347,15118.226716519996,137.9041740600005,50683.699863840004 2025-11-03,15:55:49.000,307,11075470,-795,0,1762185348,15118.15935342,137.8054862400022,50683.70685096 2025-11-03,15:55:50.000,307,11075448,-795,0,1762185349,15118.05830877,137.85483014999772,50683.720825200005 2025-11-03,15:55:51.000,307,11075080,-795,0,1762185350,15118.13914449,137.94646884000394,50683.54614720001 2025-11-03,15:55:52.000,307,11075454,-795,0,1762185351,15118.11893556,137.9535179700033,50683.66492824001 2025-11-03,15:55:53.000,307,11075378,-795,0,1762185352,15117.97073673999,138.14384448000055,50683.73479944 2025-11-03,15:55:54.000,307,11075446,-795,0,1762185353,15118.03136352999,138.16499186999863,50683.650954000004 2025-11-03,15:55:55.000,307,11075538,-795,0,1762185354,15118.0785177,138.08040230999904,50683.70685096 2025-11-03,15:55:56.000,307,11075431,-795,0,1762185355,15117.99094566999,138.16499186999863,50683.671915360006 2025-11-03,15:55:57.000,307,11075386,-795,0,1762185356,15117.923582569994,138.1015497000044,50683.6160184 2025-11-03,15:55:58.000,307,11075303,-795,0,1762185357,15117.809065299989,138.12974622000183,50683.67890248 2025-11-03,15:55:59.000,307,11075204,-795,0,1762185358,15117.815801609999,138.17909013000462,50683.57409568001 2025-11-03,15:56:00.000,307,11075549,-795,0,1762185359,15117.856219469999,138.1508936099999,50683.699863840004 2025-11-03,15:56:01.000,307,11075383,-795,0,1762185360,15117.708020649989,138.2354831699995,50683.602044160005 2025-11-03,15:56:02.000,307,11075354,-795,0,1762185361,15117.714756959998,138.24958142999822,50683.650954000004 2025-11-03,15:56:03.000,307,11075402,-795,0,1762185362,15117.593503379998,138.1367953500012,50683.63697976 2025-11-03,15:56:04.000,307,11075358,-795,0,1762185363,15117.613712309998,138.00991100999818,50683.69287672001 2025-11-03,15:56:05.000,307,11075217,-795,0,1762185364,15117.728229579989,137.78433885000413,50683.54614720001 2025-11-03,15:56:06.000,307,11075344,-795,0,1762185365,15117.681075409993,137.5799140800009,50683.57409568001 2025-11-03,15:56:07.000,307,11075281,-795,0,1762185366,15117.748438509989,137.5799140800009,50683.650954000004 2025-11-03,15:56:08.000,307,11075357,-795,0,1762185367,15117.822537919994,137.5587666900028,50683.650954000004 2025-11-03,15:56:09.000,307,11075355,-795,0,1762185368,15117.95052780999,137.4953245200013,50683.602044160005 2025-11-03,15:56:10.000,307,11075324,-795,0,1762185369,15117.836010539999,137.55171756000345,50683.49025024 2025-11-03,15:56:11.000,307,11075445,-795,0,1762185370,15117.86969208999,137.71384755000327,50683.553134320005 2025-11-03,15:56:12.000,307,11075405,-795,0,1762185371,15117.91684626,137.72089668000262,50683.56012144 2025-11-03,15:56:13.000,307,11075406,-795,0,1762185372,15117.923582569994,137.6927001599979,50683.58806992 2025-11-03,15:56:14.000,307,11075346,-795,0,1762185373,15117.903373639994,137.67155276999983,50683.49723736001 2025-11-03,15:56:15.000,307,11075438,-795,0,1762185374,15117.97073673999,137.77024058999814,50683.59505704001 2025-11-03,15:56:16.000,307,11075304,-795,0,1762185375,15117.984209359995,137.8266336300003,50683.56012144 2025-11-03,15:56:17.000,307,11075324,-795,0,1762185376,15117.88990101999,137.8266336300003,50683.45531464001 2025-11-03,15:56:18.000,307,11075382,-795,0,1762185377,15117.91010994999,137.96761623000202,50683.49723736001 2025-11-03,15:56:19.000,307,11075370,-795,0,1762185378,15117.86969208999,138.14384448000055,50683.46928888 2025-11-03,15:56:20.000,307,11075288,-795,0,1762185379,15117.802328989994,137.96761623000202,50683.532172960004 2025-11-03,15:56:21.000,307,11075415,-795,0,1762185380,15117.768647439989,137.88302667000244,50683.46230176 2025-11-03,15:56:22.000,307,11075259,-795,0,1762185381,15117.809065299989,137.8266336300003,50683.49025024 2025-11-03,15:56:23.000,307,11075345,-795,0,1762185382,15117.782120059994,137.5940123399996,50683.54614720001 2025-11-03,15:56:24.000,307,11075387,-795,0,1762185383,15117.896637329999,137.56581582000217,50683.67890248 2025-11-03,15:56:25.000,307,11075312,-795,0,1762185384,15117.99094566999,137.58696321000025,50683.47627600001 2025-11-03,15:56:26.000,307,11075343,-795,0,1762185385,15118.004418289995,137.78433885000413,50683.49723736001 2025-11-03,15:56:27.000,307,11075366,-795,0,1762185386,15118.105462939995,137.91827231999923,50683.45531464001 2025-11-03,15:56:28.000,307,11075334,-795,0,1762185387,15118.13914449,138.04515666000225,50683.483263120004 2025-11-03,15:56:29.000,307,11075309,-715,0,1762185388,15118.065045079995,138.12269709000248,50683.504224480006 2025-11-03,15:56:30.000,307,11075334,-795,0,1762185389,15117.95726412,138.172040999998,50683.49025024 2025-11-03,15:56:31.000,307,11075244,-795,0,1762185390,15117.903373639994,137.96761623000202,50683.51819872 2025-11-03,15:56:32.000,307,11075375,-795,0,1762185391,15117.88990101999,137.8266336300003,50683.54614720001 2025-11-03,15:56:33.000,307,11075274,-795,0,1762185392,15117.923582569994,137.7420440700007,50683.51819872 2025-11-03,15:56:34.000,307,11075250,-795,0,1762185393,15117.97747305,137.4812262600026,50683.52518584001 2025-11-03,15:56:35.000,307,11075385,-795,0,1762185394,15117.984209359995,137.25565410000127,50683.44832752 2025-11-03,15:56:36.000,307,11075570,-795,0,1762185395,15118.07178138999,136.8890993399982,50683.4413404 2025-11-03,15:56:37.000,307,11075362,-795,0,1762185396,15118.03136352999,136.9736888999978,50683.483263120004 2025-11-03,15:56:38.000,307,11075306,-795,0,1762185397,15118.0785177,136.9736888999978,50683.434353280005 2025-11-03,15:56:39.000,307,11075403,-795,0,1762185398,15118.05157245999,136.99483629000315,50683.53916008 2025-11-03,15:56:40.000,307,11075239,-755,0,1762185399,15117.97073673999,137.06532759000402,50683.483263120004 2025-11-03,15:56:41.000,307,11075191,-795,0,1762185400,15117.896637329999,137.2979488800047,50683.42736616001 2025-11-03,15:56:42.000,307,11075302,-795,0,1762185401,15117.775383749999,137.36139104999893,50683.53916008 2025-11-03,15:56:43.000,307,11075382,-795,0,1762185402,15117.580030759993,137.4953245200013,50683.42736616001 2025-11-03,15:56:44.000,307,11075274,-795,0,1762185403,15117.485722420002,137.46712800000387,50683.34352072 2025-11-03,15:56:45.000,307,11075265,-795,0,1762185404,15117.290369429997,137.61515972999769,50683.49025024 2025-11-03,15:56:46.000,307,11075175,-795,0,1762185405,15117.270160499997,137.5940123399996,50683.52518584001 2025-11-03,15:56:47.000,307,11075469,-795,0,1762185406,15117.209533709996,137.46712800000387,50683.5810828 2025-11-03,15:56:48.000,307,11075266,-795,0,1762185407,15117.377941459992,137.30499801000406,50683.37845632001 2025-11-03,15:56:49.000,307,11075274,-795,0,1762185408,15117.303842050002,137.21335931999783,50683.42736616001 2025-11-03,15:56:50.000,307,11075291,-795,0,1762185409,15117.398150389992,137.2486049700019,50683.40640480001 2025-11-03,15:56:51.000,307,11075444,-755,0,1762185410,15117.465513490002,137.24155584000255,50683.4413404 2025-11-03,15:56:52.000,307,11075241,-795,0,1762185411,15117.485722420002,137.26270323000062,50683.553134320005 2025-11-03,15:56:53.000,307,11075412,-795,0,1762185412,15117.452040869997,137.10762237000017,50683.49025024 2025-11-03,15:56:54.000,307,11075413,-795,0,1762185413,15117.317314669992,136.8750010799995,50683.217752560005 2025-11-03,15:56:55.000,307,11075254,-795,0,1762185414,15117.317314669992,136.57188848999795,50683.30858512001 2025-11-03,15:56:56.000,307,11075314,-795,0,1762185415,15117.317314669992,136.3322180699979,50683.46230176 2025-11-03,15:56:57.000,307,11075345,-795,0,1762185416,15117.297105739992,136.12074417000258,50683.3714692 2025-11-03,15:56:58.000,307,11075306,-795,0,1762185417,15117.290369429997,136.02205635000428,50683.3714692 2025-11-03,15:56:59.000,307,11075362,-795,0,1762185418,15117.465513490002,135.97976157000085,50683.37845632001 2025-11-03,15:57:00.000,307,11075309,-795,0,1762185419,15117.566558139988,135.8387789699991,50683.301598 2025-11-03,15:57:01.000,307,11075329,-795,0,1762185420,15117.620448619993,135.85287722999783,50683.30858512001 2025-11-03,15:57:02.000,307,11075310,-795,0,1762185421,15117.633921239998,135.74714028000017,50683.35749496001 2025-11-03,15:57:03.000,307,11075291,-795,0,1762185422,15117.586767069988,135.71894376000273,50683.336533600006 2025-11-03,15:57:04.000,307,11075312,-795,0,1762185423,15117.539612899993,135.62730507000379,50683.196791200004 2025-11-03,15:57:05.000,307,11075253,-795,0,1762185424,15117.519403969993,135.5427155100042,50683.25967528001 2025-11-03,15:57:06.000,307,11075368,-795,0,1762185425,15117.371205149997,135.6132068099978,50683.15486848 2025-11-03,15:57:07.000,307,11075386,-795,0,1762185426,15117.330787289997,135.45107681999798,50683.23871392001 2025-11-03,15:57:08.000,307,11075273,-795,0,1762185427,15117.209533709996,135.3805855200044,50683.30858512001 2025-11-03,15:57:09.000,307,11075325,-795,0,1762185428,15117.148906919996,135.45812595000461,50683.266662400005 2025-11-03,15:57:10.000,307,11075287,-795,0,1762185429,15117.05459857999,135.46517508000397,50683.147881360004 2025-11-03,15:57:11.000,307,11075401,-795,0,1762185430,15117.027653339996,135.38763465000375,50683.15486848 2025-11-03,15:57:12.000,307,11075377,-795,0,1762185431,15116.926608689995,135.12681683999836,50683.21076544001 2025-11-03,15:57:13.000,307,11075345,-795,0,1762185432,15117.03438964999,135.246652050002,50683.196791200004 2025-11-03,15:57:14.000,307,11075231,-795,0,1762185433,15117.310578359997,135.19730813999922,50683.15486848 2025-11-03,15:57:15.000,307,11075354,-795,0,1762185434,15117.681075409993,135.246652050002,50683.18980408001 2025-11-03,15:57:16.000,307,11075425,-795,0,1762185435,15117.795592679999,135.53566638000484,50683.168842720006 2025-11-03,15:57:17.000,307,11075324,-795,0,1762185436,15117.842746849994,135.81058245000168,50683.09198440001 2025-11-03,15:57:18.000,307,11075400,-795,0,1762185437,15117.903373639994,136.02910548000364,50683.02910032 2025-11-03,15:57:19.000,307,11075363,-795,0,1762185438,15117.896637329999,136.11369504000322,50682.92429352001 2025-11-03,15:57:20.000,307,11075360,-795,0,1762185439,15117.795592679999,136.17713721000473,50682.90333216001 2025-11-03,15:57:21.000,307,11075342,-795,0,1762185440,15117.802328989994,136.0995967800045,50682.91031928 2025-11-03,15:57:22.000,307,11075283,-795,0,1762185441,15117.748438509989,136.07844938999915,50682.9173064 2025-11-03,15:57:23.000,307,11075293,-795,0,1762185442,15117.782120059994,135.99385982999956,50683.00813896 2025-11-03,15:57:24.000,307,11075380,-795,0,1762185443,15117.681075409993,135.9515650500034,50682.89634504 2025-11-03,15:57:25.000,307,11075434,-795,0,1762185444,15117.809065299989,135.87402462000318,50682.97320336001 2025-11-03,15:57:26.000,307,11075179,-795,0,1762185445,15117.93705519,135.60615767999843,50682.85442232001 2025-11-03,15:57:27.000,307,11075346,-795,0,1762185446,15118.085254009995,135.704845500004,50682.86140944 2025-11-03,15:57:28.000,307,11075299,-795,0,1762185447,15118.24018914,135.8246807100004,50682.86839656 2025-11-03,15:57:29.000,307,11075374,-795,0,1762185448,15118.206507589995,135.65550159000122,50682.90333216001 2025-11-03,15:57:30.000,307,11075428,-795,0,1762185449,15118.166089729995,135.577961160001,50682.812499600004 2025-11-03,15:57:31.000,307,11075314,-795,0,1762185450,15117.93705519,135.43697855999926,50682.78455112001 2025-11-03,15:57:32.000,307,11075267,-795,0,1762185451,15117.815801609999,135.28894682999817,50682.86839656 2025-11-03,15:57:33.000,307,11075357,-795,0,1762185452,15117.640657549993,135.33829074000096,50682.763589760005 2025-11-03,15:57:34.000,307,11075163,-795,0,1762185453,15117.492458729997,135.33829074000096,50682.79153824 2025-11-03,15:57:35.000,307,11075387,-795,0,1762185454,15117.391414079997,135.19025900999986,50682.84044808 2025-11-03,15:57:36.000,307,11075421,-795,0,1762185455,15117.324050980002,135.2325537900033,50682.777563999996 2025-11-03,15:57:37.000,307,11075323,-795,0,1762185456,15117.398150389992,135.30304509000416,50682.78455112001 2025-11-03,15:57:38.000,307,11075184,-795,0,1762185457,15117.350996219997,135.31714335000288,50682.833460960006 2025-11-03,15:57:39.000,307,11075195,-795,0,1762185458,15117.276896809992,135.50746986000013,50682.77057688 2025-11-03,15:57:40.000,307,11075372,-795,0,1762185459,15117.317314669992,135.59910854999907,50682.69371856 2025-11-03,15:57:41.000,307,11075204,-795,0,1762185460,15117.337523599992,135.62730507000379,50682.73564128001 2025-11-03,15:57:42.000,307,11075350,-795,0,1762185461,15117.384677770002,135.68369810999866,50682.65179584 2025-11-03,15:57:43.000,307,11075430,-795,0,1762185462,15117.398150389992,135.90927026999998,50682.63782160001 2025-11-03,15:57:44.000,307,11075294,-795,0,1762185463,15117.384677770002,136.07844938999915,50682.61686024001 2025-11-03,15:57:45.000,307,11075340,-795,0,1762185464,15117.350996219997,136.22648112000024,50682.63782160001 2025-11-03,15:57:46.000,307,11075410,-795,0,1762185465,15117.297105739992,136.27582503000303,50682.63782160001 2025-11-03,15:57:47.000,307,11075321,-795,0,1762185466,15117.283633120001,136.24057937999896,50682.61686024001 2025-11-03,15:57:48.000,307,11075282,-795,0,1762185467,15117.162379540001,136.21238286000153,50682.65179584 2025-11-03,15:57:49.000,307,11075317,-795,0,1762185468,15117.276896809992,136.09254764999787,50682.63083448 2025-11-03,15:57:50.000,307,11075404,-795,0,1762185469,15117.418359319992,135.90927026999998,50682.58192464 2025-11-03,15:57:51.000,307,11075417,-795,0,1762185470,15117.499195039993,135.78238593000424,50682.609873119996 2025-11-03,15:57:52.000,307,11075539,-795,0,1762185471,15117.606975999988,135.86697549000382,50682.58891176001 2025-11-03,15:57:53.000,307,11075364,-795,0,1762185472,15117.593503379998,135.6766489799993,50682.49109208001 2025-11-03,15:57:54.000,307,11075466,-795,0,1762185473,15117.492458729997,135.76828766999824,50682.41423376 2025-11-03,15:57:55.000,307,11075474,-795,0,1762185474,15117.263424190001,135.62730507000379,50682.379298160005 2025-11-03,15:57:56.000,307,11075250,-795,0,1762185475,15116.93334499999,135.48632247000205,50682.3583368 2025-11-03,15:57:57.000,307,11075424,-795,0,1762185476,15116.81882773,135.45812595000461,50682.35134968001 2025-11-03,15:57:58.000,307,11075343,-795,0,1762185477,15116.73799201,135.48632247000205,50682.50506632 2025-11-03,15:57:59.000,307,11075372,-795,0,1762185478,15116.81882773,135.35943812999903,50682.31641408 2025-11-03,15:58:00.000,307,11075290,-795,0,1762185479,15116.704310459994,135.2818976999988,50682.54000192001 2025-11-03,15:58:01.000,307,11075571,-795,0,1762185480,15116.63021104999,135.20435726999858,50682.42122088001 2025-11-03,15:58:02.000,307,11075419,-795,0,1762185481,15116.75820094,135.0845220600022,50682.47013072001 2025-11-03,15:58:03.000,307,11075328,-795,0,1762185482,15116.63021104999,135.13386596999771,50682.498079200006 2025-11-03,15:58:04.000,307,11075304,-795,0,1762185483,15116.73799201,135.33829074000096,50682.477117840004 2025-11-03,15:58:05.000,307,11075190,-795,0,1762185484,15116.562847949994,135.5427155100042,50682.3583368 2025-11-03,15:58:06.000,307,11075340,-795,0,1762185485,15116.508957469989,135.6132068099978,50682.43519512 2025-11-03,15:58:07.000,307,11075525,-795,0,1762185486,15116.428121749988,135.76828766999824,50682.32340120001 2025-11-03,15:58:08.000,307,11075308,-795,0,1762185487,15116.448330679988,135.71894376000273,50682.40724664 2025-11-03,15:58:09.000,307,11075419,-795,0,1762185488,15116.407912819988,135.69779637000465,50682.37231104001 2025-11-03,15:58:10.000,307,11075424,-795,0,1762185489,15116.320340789993,135.4792733400027,50682.428208000005 2025-11-03,15:58:11.000,307,11075245,-795,0,1762185490,15116.266450310002,135.59910854999907,50682.40724664 2025-11-03,15:58:12.000,307,11075274,-795,0,1762185491,15116.212559829997,135.63435420000314,50682.20462016001 2025-11-03,15:58:13.000,307,11075373,-795,0,1762185492,15116.205823520002,135.6766489799993,50682.29545272 2025-11-03,15:58:14.000,307,11075221,-795,0,1762185493,15116.131724109997,135.4933716000014,50682.309426960004 2025-11-03,15:58:15.000,307,11075301,-795,0,1762185494,15115.976788979991,135.4792733400027,50682.2884656 2025-11-03,15:58:16.000,307,11075205,-795,0,1762185495,15115.78143599,135.53566638000484,50682.30243984001 2025-11-03,15:58:17.000,307,11075315,-795,0,1762185496,15115.66018241,135.34533987000032,50682.162697440006 2025-11-03,15:58:18.000,307,11075343,-795,0,1762185497,15115.63997348,135.33829074000096,50682.211607280005 2025-11-03,15:58:19.000,307,11075448,-795,0,1762185498,15115.59955562,135.44402768999862,50682.162697440006 2025-11-03,15:58:20.000,307,11075405,-795,0,1762185499,15115.53892883,135.35238899999968,50682.16968456 2025-11-03,15:58:21.000,307,11075291,-795,0,1762185500,15115.363784769994,135.43697855999926,50682.141736080004 2025-11-03,15:58:22.000,307,11075257,-795,0,1762185501,15115.357048459999,135.3805855200044,50682.078852 2025-11-03,15:58:23.000,307,11075410,-795,0,1762185502,15115.269476429989,135.45107681999798,50682.106800479996 2025-11-03,15:58:24.000,307,11075351,-795,0,1762185503,15115.175168089998,135.42288030000054,50682.162697440006 2025-11-03,15:58:25.000,307,11075380,-795,0,1762185504,15115.269476429989,135.4792733400027,50682.26750424 2025-11-03,15:58:26.000,307,11075304,-795,0,1762185505,15115.41093893999,135.4792733400027,50682.06487776001 2025-11-03,15:58:27.000,307,11075254,-795,0,1762185506,15115.458093109999,135.5286172499982,50682.12077472 2025-11-03,15:58:28.000,307,11075276,-795,0,1762185507,15115.5187199,135.75418940999953,50682.092826240005 2025-11-03,15:58:29.000,307,11075391,-795,0,1762185508,15115.458093109999,135.84582809999847,50682.12776184 2025-11-03,15:58:30.000,307,11075294,-795,0,1762185509,15115.303157979994,135.9515650500034,50682.01596792001 2025-11-03,15:58:31.000,307,11075243,-795,0,1762185510,15115.249267499988,135.9727124400015,50681.96705808001 2025-11-03,15:58:32.000,307,11075422,-795,0,1762185511,15115.303157979994,136.11369504000322,50682.16968456 2025-11-03,15:58:33.000,307,11075245,-795,0,1762185512,15115.404202629994,136.2828741600024,50681.94609672001 2025-11-03,15:58:34.000,307,11075335,-795,0,1762185513,15115.437884179999,136.10664591000386,50681.93212248 2025-11-03,15:58:35.000,307,11075472,-795,0,1762185514,15115.377257389999,136.12779330000194,50682.03692928001 2025-11-03,15:58:36.000,307,11075473,-795,0,1762185515,15115.370521079989,136.06435113000043,50681.96007096 2025-11-03,15:58:37.000,307,11075348,-795,0,1762185516,15115.458093109999,136.04320374000235,50681.904174 2025-11-03,15:58:38.000,307,11075374,-795,0,1762185517,15115.63997348,136.14894069000002,50681.84827704001 2025-11-03,15:58:39.000,307,11075432,-795,0,1762185518,15115.909425879996,136.14189156000066,50681.91116112 2025-11-03,15:58:40.000,307,11075419,-795,0,1762185519,15116.064361010001,136.24762850999832,50681.89019976 2025-11-03,15:58:41.000,307,11075294,-795,0,1762185520,15116.104778870002,136.4450041500022,50681.72250888 2025-11-03,15:58:42.000,307,11075331,-795,0,1762185521,15116.165405660002,136.51549545000307,50681.66661192 2025-11-03,15:58:43.000,307,11075149,-795,0,1762185522,15116.131724109997,136.68467457000224,50681.66661192 2025-11-03,15:58:44.000,307,11075347,-795,0,1762185523,15115.956580049991,136.64942891999817,50681.72949600001 2025-11-03,15:58:45.000,307,11075281,-795,0,1762185524,15115.808381229996,136.57188848999795,50681.61770208 2025-11-03,15:58:46.000,307,11075349,-795,0,1762185525,15115.875744329991,136.33926720000454,50681.603727839996 2025-11-03,15:58:47.000,307,11075346,-795,0,1762185526,15115.949843739996,136.0854985199985,50681.56879224 2025-11-03,15:58:48.000,307,11075242,-795,0,1762185527,15116.003734220001,136.15598981999938,50681.708534640005 2025-11-03,15:58:49.000,307,11075423,-795,0,1762185528,15116.124987800002,136.26172677000432,50681.603727839996 2025-11-03,15:58:50.000,307,11075335,-795,0,1762185529,15116.199087209992,136.4309058900035,50681.66661192 2025-11-03,15:58:51.000,307,11075311,-795,0,1762185530,15116.131724109997,136.51549545000307,50681.554818 2025-11-03,15:58:52.000,307,11075548,-795,0,1762185531,15116.124987800002,136.67762544000288,50681.61770208 2025-11-03,15:58:53.000,307,11075289,-795,0,1762185532,15115.963316360001,136.47320066999964,50681.540843760005 2025-11-03,15:58:54.000,307,11075469,-795,0,1762185533,15115.875744329991,136.6564780500048,50681.708534640005 2025-11-03,15:58:55.000,307,11075260,-795,0,1762185534,15115.875744329991,136.69877283000096,50681.48494680001 2025-11-03,15:58:56.000,307,11075436,-795,0,1762185535,15115.970052669996,136.64942891999817,50681.50590816 2025-11-03,15:58:57.000,307,11075324,-795,0,1762185536,15115.916162189991,136.62123240000074,50681.56180512001 2025-11-03,15:58:58.000,307,11075407,-795,0,1762185537,15115.90268957,136.8397554300027,50681.603727839996 2025-11-03,15:58:59.000,307,11075424,-795,0,1762185538,15115.83532646999,137.05122932999802,50681.5198824 2025-11-03,15:59:00.000,307,11075374,-795,0,1762185539,15115.976788979991,137.38958757000364,50681.491933920006 2025-11-03,15:59:01.000,307,11075331,-795,0,1762185540,15116.077833629992,137.55171756000345,50681.41507560001 2025-11-03,15:59:02.000,307,11075340,-795,0,1762185541,15116.286659240002,137.55171756000345,50681.38712712 2025-11-03,15:59:03.000,307,11075344,-795,0,1762185542,15116.414649129998,137.58696321000025,50681.31725592001 2025-11-03,15:59:04.000,307,11075424,-715,0,1762185543,15116.616738429999,137.55171756000345,50681.31725592001 2025-11-03,15:59:05.000,307,11075331,-795,0,1762185544,15116.724519389994,137.45302973999787,50681.373152880005 2025-11-03,15:59:06.000,307,11075201,-795,0,1762185545,15116.886190829995,137.50237365000066,50681.22642336001 2025-11-03,15:59:07.000,307,11075462,-795,0,1762185546,15116.97376285999,137.42483322000044,50681.254371840005 2025-11-03,15:59:08.000,307,11075384,-795,0,1762185547,15117.08154382,137.38253844000428,50681.12860368001 2025-11-03,15:59:09.000,307,11075419,-795,0,1762185548,15116.99397178999,137.41778409000108,50681.16353928 2025-11-03,15:59:10.000,307,11075294,-795,0,1762185549,15116.85250927999,137.21335931999783,50681.19847488001 2025-11-03,15:59:11.000,307,11075202,-795,0,1762185550,15116.73125569999,137.05122932999802,50681.09366808 2025-11-03,15:59:12.000,307,11075456,-795,0,1762185551,15116.610002119989,136.80450977999863,50681.156552160006 2025-11-03,15:59:13.000,307,11075424,-795,0,1762185552,15116.475275919998,136.5295937100018,50681.11462944 2025-11-03,15:59:14.000,307,11075258,-795,0,1762185553,15116.522430089994,136.31107067999983,50681.19847488001 2025-11-03,15:59:15.000,307,11075305,-795,0,1762185554,15116.482012229993,136.11369504000322,50681.100655199996 2025-11-03,15:59:16.000,307,11075320,-795,0,1762185555,15116.576320569999,135.86697549000382,50681.18450064 2025-11-03,15:59:17.000,307,11075308,-795,0,1762185556,15116.569584259989,135.79648419000296,50681.10764232001 2025-11-03,15:59:18.000,307,11075301,-795,0,1762185557,15116.603265809994,135.86697549000382,50681.10764232001 2025-11-03,15:59:19.000,307,11075272,-795,0,1762185558,15116.805355109995,136.04320374000235,50681.0657196 2025-11-03,15:59:20.000,307,11075385,-795,0,1762185559,15116.926608689995,136.3322180699979,50681.12860368001 2025-11-03,15:59:21.000,307,11075301,-795,0,1762185560,15117.02091703,136.57893762000458,50680.967899920004 2025-11-03,15:59:22.000,307,11075339,-795,0,1762185561,15117.236478949992,136.81155890999798,50680.94693856 2025-11-03,15:59:23.000,307,11075366,-795,0,1762185562,15117.330787289997,136.8890993399982,50680.96091280001 2025-11-03,15:59:24.000,307,11075388,-795,0,1762185563,15117.310578359997,137.1499171500036,50680.89104160001 2025-11-03,15:59:25.000,307,11075357,-795,0,1762185564,15117.297105739992,137.38958757000364,50680.7862348 2025-11-03,15:59:26.000,307,11075293,-795,0,1762185565,15117.337523599992,137.5940123399996,50680.93995144001 2025-11-03,15:59:27.000,307,11075255,-795,0,1762185566,15117.404886700002,137.6786018999992,50680.90501584 2025-11-03,15:59:28.000,307,11075318,-795,0,1762185567,15117.600239689993,137.8266336300003,50680.821170400006 2025-11-03,15:59:29.000,307,11075337,-795,0,1762185568,15117.559821829993,137.9535179700033,50680.765273439996 2025-11-03,15:59:30.000,307,11075361,-795,0,1762185569,15117.472249799997,137.8900758000018,50680.69540224001 2025-11-03,15:59:31.000,307,11075288,-795,0,1762185570,15117.472249799997,137.840731889999,50680.77226056001 2025-11-03,15:59:32.000,307,11075432,-795,0,1762185571,15117.580030759993,137.6786018999992,50680.77226056001 2025-11-03,15:59:33.000,307,11075385,-795,0,1762185572,15117.553085519998,137.48827539000195,50680.66046664 2025-11-03,15:59:34.000,307,11075315,-795,0,1762185573,15117.452040869997,137.29089974999806,50680.75828632 2025-11-03,15:59:35.000,307,11075299,-795,0,1762185574,15117.310578359997,137.14286802000424,50680.81418328001 2025-11-03,15:59:36.000,307,11075347,-795,0,1762185575,15117.189324779996,137.05122932999802,50680.75828632 2025-11-03,15:59:37.000,307,11075289,-795,0,1762185576,15117.02091703,136.7904115199999,50680.82815752 2025-11-03,15:59:38.000,307,11075310,-795,0,1762185577,15117.0007081,136.71287108999968,50680.80719616 2025-11-03,15:59:39.000,307,11075268,-795,0,1762185578,15117.068071199996,136.5648393599986,50680.73732496 2025-11-03,15:59:40.000,307,11075290,-795,0,1762185579,15117.06133489,136.40975849999813,50680.73732496 2025-11-03,15:59:41.000,307,11075442,-795,0,1762185580,15117.128697989996,136.36041459000262,50680.67444088001 2025-11-03,15:59:42.000,307,11075310,-795,0,1762185581,15117.108489059996,136.35336546000326,50680.66745376 2025-11-03,15:59:43.000,307,11075412,-795,0,1762185582,15117.135434299991,136.35336546000326,50680.66046664 2025-11-03,15:59:44.000,307,11075295,-795,0,1762185583,15117.364468840002,136.40270936999877,50680.69540224001 2025-11-03,15:59:45.000,307,11075331,-795,0,1762185584,15117.458777179992,136.38861111000006,50680.751299200005 2025-11-03,15:59:46.000,307,11075322,-795,0,1762185585,15117.411623009997,136.62123240000074,50680.62553104001 2025-11-03,15:59:47.000,307,11075350,-795,0,1762185586,15117.465513490002,136.68467457000224,50680.54867272 2025-11-03,15:59:48.000,307,11075232,-795,0,1762185587,15117.532876589998,136.9031976000042,50680.56264696 2025-11-03,15:59:49.000,307,11075342,-795,0,1762185588,15117.566558139988,136.938443250001,50680.54867272 2025-11-03,15:59:50.000,307,11075280,-795,0,1762185589,15117.593503379998,136.9031976000042,50680.60456968001 2025-11-03,15:59:51.000,307,11075194,-795,0,1762185590,15117.667602789988,136.84680456000206,50680.56963408 2025-11-03,15:59:52.000,307,11075292,-795,0,1762185591,15117.687811719989,136.80450977999863,50680.56963408 2025-11-03,15:59:53.000,307,11075209,-795,0,1762185592,15117.775383749999,136.73401847999776,50680.429891679996 2025-11-03,15:59:54.000,307,11075217,-795,0,1762185593,15117.795592679999,136.49434805999772,50680.51373712 2025-11-03,15:59:55.000,307,11075302,-795,0,1762185594,15117.876428399999,136.38861111000006,50680.52771136001 2025-11-03,15:59:56.000,307,11075172,-795,0,1762185595,15117.91010994999,136.43795502000285,50680.464827280004 2025-11-03,15:59:57.000,307,11075487,-795,0,1762185596,15118.01789091,136.52254458000243,50680.429891679996 2025-11-03,15:59:58.000,307,11075348,-635,0,1762185597,15118.05157245999,136.47320066999964,50680.54867272 2025-11-03,15:59:59.000,307,11075238,-795,0,1762185598,15117.93705519,136.45910241000092,50680.415917440005 2025-11-03,16:00:00.000,307,11075420,-795,0,1762185599,15117.86969208999,136.50139719000435,50680.38098184 2025-11-03,16:00:01.000,307,11075236,-795,0,1762185600,15117.788856369989,136.5648393599986,50680.367007600005 2025-11-03,16:00:02.000,307,11075331,-795,0,1762185601,15117.782120059994,136.51549545000307,50680.45085304 2025-11-03,16:00:03.000,307,11075337,-795,0,1762185602,15117.883164709994,136.42385676000413,50680.43687880001 2025-11-03,16:00:04.000,307,11075336,-795,0,1762185603,15117.99094566999,136.40270936999877,50680.43687880001 2025-11-03,16:00:05.000,307,11075389,-795,0,1762185604,15117.93705519,136.36746372000198,50680.38796896001 2025-11-03,16:00:06.000,307,11075346,-795,0,1762185605,15118.01789091,136.45910241000092,50680.36002048001 2025-11-03,16:00:07.000,307,11075233,-795,0,1762185606,15118.05157245999,136.51549545000307,50680.36002048001 2025-11-03,16:00:08.000,307,11075349,-715,0,1762185607,15117.99094566999,136.48729892999836,50680.37399472 2025-11-03,16:00:09.000,307,11075350,-795,0,1762185608,15117.943791499994,136.36746372000198,50680.43687880001 2025-11-03,16:00:10.000,307,11075209,-795,0,1762185609,15117.896637329999,136.24762850999832,50680.31111064001 2025-11-03,16:00:11.000,307,11075424,-795,0,1762185610,15117.86969208999,136.24057937999896,50680.464827280004 2025-11-03,16:00:12.000,307,11075288,-795,0,1762185611,15117.822537919994,136.09254764999787,50680.332072 2025-11-03,16:00:13.000,307,11075304,-795,0,1762185612,15117.734965889998,135.97976157000085,50680.34604624 2025-11-03,16:00:14.000,307,11075361,-795,0,1762185613,15117.775383749999,135.9727124400015,50680.4718144 2025-11-03,16:00:15.000,307,11075344,-795,0,1762185614,15118.05157245999,135.91631939999934,50680.4019432 2025-11-03,16:00:16.000,307,11075275,-795,0,1762185615,15118.11893556,136.036154610003,50680.429891679996 2025-11-03,16:00:17.000,307,11075274,-795,0,1762185616,15118.27387068999,136.14189156000066,50680.25521368 2025-11-03,16:00:18.000,307,11075275,-795,0,1762185617,15118.327761169996,136.036154610003,50680.37399472 2025-11-03,16:00:19.000,307,11075401,-795,0,1762185618,15118.26039807,136.02910548000364,50680.27617504 2025-11-03,16:00:20.000,307,11075296,-795,0,1762185619,15118.30081593,136.04320374000235,50680.20630384 2025-11-03,16:00:21.000,307,11075433,-795,0,1762185620,15118.280607,136.00795808999828,50680.16438112 2025-11-03,16:00:22.000,307,11075298,-795,0,1762185621,15118.15261710999,136.036154610003,50680.19232960001 2025-11-03,16:00:23.000,307,11075412,-795,0,1762185622,15118.21324389999,136.01500721999764,50680.21329096 2025-11-03,16:00:24.000,307,11075304,-795,0,1762185623,15118.24018914,136.02205635000428,50680.12245840001 2025-11-03,16:00:25.000,307,11075390,-795,0,1762185624,15118.21324389999,135.87402462000318,50680.248226560005 2025-11-03,16:00:26.000,307,11075327,-795,0,1762185625,15118.105462939995,135.65550159000122,50680.18534248 2025-11-03,16:00:27.000,307,11075257,-795,0,1762185626,15118.09199031999,135.41583117000118,50680.24123944001 2025-11-03,16:00:28.000,307,11075298,-795,0,1762185627,15118.01789091,135.1832098800005,50680.19232960001 2025-11-03,16:00:29.000,307,11075387,-795,0,1762185628,15117.97747305,135.13386596999771,50680.29014928001 2025-11-03,16:00:30.000,307,11075447,-795,0,1762185629,15118.05157245999,135.2325537900033,50680.157394 2025-11-03,16:00:31.000,307,11075354,-795,0,1762185630,15118.226716519996,135.26075031000073,50680.17136824001 2025-11-03,16:00:32.000,307,11075386,-795,0,1762185631,15118.314288549991,135.3946837800031,50680.25521368 2025-11-03,16:00:33.000,307,11075327,-795,0,1762185632,15118.307552239996,135.54976464000356,50680.23425232 2025-11-03,16:00:34.000,307,11075391,-795,0,1762185633,15118.354706409991,135.73304202000145,50680.20630384 2025-11-03,16:00:35.000,307,11075423,-795,0,1762185634,15118.347970099996,135.80353332000232,50680.14341976001 2025-11-03,16:00:36.000,307,11075344,-795,0,1762185635,15118.27387068999,135.84582809999847,50680.17136824001 2025-11-03,16:00:37.000,307,11075259,-795,0,1762185636,15118.361442720001,135.91631939999934,50680.06656144 2025-11-03,16:00:38.000,307,11075262,-795,0,1762185637,15118.374915339991,135.9233685299987,50680.05957432 2025-11-03,16:00:39.000,307,11075390,-795,0,1762185638,15118.489432609997,135.76828766999824,50680.02463872001 2025-11-03,16:00:40.000,307,11075327,-795,0,1762185639,15118.597213569992,135.63435420000314,50680.080535680005 2025-11-03,16:00:41.000,307,11075328,-795,0,1762185640,15118.758885009993,135.6766489799993,50680.17136824001 2025-11-03,16:00:42.000,307,11075419,-795,0,1762185641,15118.947501689989,135.71189463000337,50680.031625840005 2025-11-03,16:00:43.000,307,11075367,-795,0,1762185642,15119.115909439999,135.704845500004,50680.02463872001 2025-11-03,16:00:44.000,307,11075388,-795,0,1762185643,15119.12938205999,135.63435420000314,50680.11547128 2025-11-03,16:00:45.000,307,11075418,-795,0,1762185644,15119.19000884999,135.37353638999775,50680.01066448 2025-11-03,16:00:46.000,307,11075406,-795,0,1762185645,15119.25063563999,135.23960292000265,50679.961754640004 2025-11-03,16:00:47.000,307,11075273,-795,0,1762185646,15119.405570769995,135.05632554000476,50679.93380616001 2025-11-03,16:00:48.000,307,11075435,-795,0,1762185647,15119.33820767,135.04222727999877,50679.926819039996 2025-11-03,16:00:49.000,307,11075280,-795,0,1762185648,15119.19674516,135.04222727999877,50679.96874176 2025-11-03,16:00:50.000,307,11075399,-795,0,1762185649,15119.014864789999,135.01403076000133,50680.05957432 2025-11-03,16:00:51.000,307,11075364,-795,0,1762185650,15118.920556449993,134.80255685999873,50680.031625840005 2025-11-03,16:00:52.000,307,11075193,-795,0,1762185651,15118.758885009993,134.6545251300049,50680.031625840005 2025-11-03,16:00:53.000,307,11075325,-795,0,1762185652,15118.738676079993,134.50649340000382,50680.02463872001 2025-11-03,16:00:54.000,307,11075379,-795,0,1762185653,15118.671312979997,134.5628864399987,50680.02463872001 2025-11-03,16:00:55.000,307,11075335,-795,0,1762185654,15118.684785600002,134.48534600999847,50680.05957432 2025-11-03,16:00:56.000,307,11075265,-795,0,1762185655,15118.664576670002,134.5276407900019,50680.06656144 2025-11-03,16:00:57.000,307,11075314,-795,0,1762185656,15118.684785600002,134.50649340000382,50680.080535680005 2025-11-03,16:00:58.000,307,11075463,-795,0,1762185657,15118.630895119997,134.4782968799991,50679.95476752001 2025-11-03,16:00:59.000,307,11075278,-795,0,1762185658,15118.603949880002,134.330265149998,50680.05258720001 2025-11-03,16:01:00.000,307,11075383,-795,0,1762185659,15118.711730839997,134.27387211000314,50680.03861296 2025-11-03,16:01:01.000,307,11075272,-795,0,1762185660,15118.994655859999,134.330265149998,50679.96874176 2025-11-03,16:01:02.000,307,11075365,-795,0,1762185661,15119.075491579999,134.35141254000337,50679.95476752001 2025-11-03,16:01:03.000,307,11075320,-795,0,1762185662,15119.028337409989,134.59813209000276,50680.031625840005 2025-11-03,16:01:04.000,307,11075406,-795,0,1762185663,15118.960974309994,134.66157426000427,50679.91983192 2025-11-03,16:01:05.000,307,11075367,-795,0,1762185664,15118.812775489998,134.82370425000408,50679.87092208 2025-11-03,16:01:06.000,307,11075299,-795,0,1762185665,15118.779093939993,134.90829381000367,50679.84996072 2025-11-03,16:01:07.000,307,11075355,-795,0,1762185666,15118.812775489998,135.04927640999813,50679.7731024 2025-11-03,16:01:08.000,307,11075479,-795,0,1762185667,15118.859929659993,135.0351781499994,50679.82899936 2025-11-03,16:01:09.000,307,11075296,-795,0,1762185668,15118.819511799993,135.00698163000197,50679.65432136 2025-11-03,16:01:10.000,307,11075337,-795,0,1762185669,15118.644367740002,134.94353946000047,50679.89887056 2025-11-03,16:01:11.000,307,11075375,-795,0,1762185670,15118.536586779992,134.97878511000454,50679.82201224 2025-11-03,16:01:12.000,307,11075400,-795,0,1762185671,15118.354706409991,135.06337467000412,50679.815025120006 2025-11-03,16:01:13.000,307,11075306,-755,0,1762185672,15118.21324389999,135.0351781499994,50679.926819039996 2025-11-03,16:01:14.000,307,11075416,-795,0,1762185673,15118.17282603999,134.97878511000454,50679.8429736 2025-11-03,16:01:15.000,307,11075225,-795,0,1762185674,15118.307552239996,135.09157119000156,50679.8429736 2025-11-03,16:01:16.000,307,11075266,-795,0,1762185675,15118.516377849992,134.99993250000261,50679.75214104 2025-11-03,16:01:17.000,307,11075248,-795,0,1762185676,15118.428805819996,134.92944120000175,50679.80105088 2025-11-03,16:01:18.000,307,11075334,-795,0,1762185677,15118.381651650001,134.88714641999832,50679.71021832 2025-11-03,16:01:19.000,307,11075337,-795,0,1762185678,15118.09872663,134.89419554999768,50679.76611528001 2025-11-03,16:01:20.000,307,11075284,-795,0,1762185679,15117.97073673999,135.00698163000197,50679.75214104 2025-11-03,16:01:21.000,307,11075411,-795,0,1762185680,15117.795592679999,135.05632554000476,50679.696244080005 2025-11-03,16:01:22.000,307,11075342,-795,0,1762185681,15117.728229579989,134.96468684999854,50679.72419256 2025-11-03,16:01:23.000,307,11075332,-795,0,1762185682,15117.667602789988,134.92944120000175,50679.8429736 2025-11-03,16:01:24.000,307,11075312,-795,0,1762185683,15117.694548029998,134.99993250000261,50679.7032312 2025-11-03,16:01:25.000,307,11075268,-795,0,1762185684,15117.633921239998,135.21140639999794,50679.61938576001 2025-11-03,16:01:26.000,307,11075278,-795,0,1762185685,15117.478986109993,135.43697855999926,50679.68925696001 2025-11-03,16:01:27.000,307,11075394,-795,0,1762185686,15117.243215260001,135.46517508000397,50679.68226984 2025-11-03,16:01:28.000,307,11075417,-795,0,1762185687,15117.202797400001,135.64845246000186,50679.82201224 2025-11-03,16:01:29.000,307,11075268,-755,0,1762185688,15117.027653339996,135.75418940999953,50679.626372880004 2025-11-03,16:01:30.000,307,11075426,-795,0,1762185689,15116.89292713999,135.85287722999783,50679.64034712001 2025-11-03,16:01:31.000,307,11075290,-795,0,1762185690,15116.71104676999,135.9727124400015,50679.7032312 2025-11-03,16:01:32.000,307,11075239,-795,0,1762185691,15116.63021104999,136.15598981999938,50679.68925696001 2025-11-03,16:01:33.000,307,11075356,-795,0,1762185692,15116.529166399989,136.00090895999892,50679.75214104 2025-11-03,16:01:34.000,307,11075274,-795,0,1762185693,15116.583056879994,136.00090895999892,50679.696244080005 2025-11-03,16:01:35.000,307,11075281,-795,0,1762185694,15116.77840987,136.00795808999828,50679.65432136 2025-11-03,16:01:36.000,307,11075264,-795,0,1762185695,15116.967026549995,136.26172677000432,50679.68226984 2025-11-03,16:01:37.000,307,11075346,-795,0,1762185696,15117.128697989996,136.50139719000435,50679.67528272 2025-11-03,16:01:38.000,307,11075215,-795,0,1762185697,15117.04112596,136.69877283000096,50679.64034712001 2025-11-03,16:01:39.000,307,11075366,-795,0,1762185698,15116.886190829995,136.89614847000485,50679.528553200005 2025-11-03,16:01:40.000,307,11075368,-795,0,1762185699,15116.562847949994,136.9877871600038,50679.50759184 2025-11-03,16:01:41.000,307,11075340,-795,0,1762185700,15116.313604479998,137.14286802000424,50679.44470776 2025-11-03,16:01:42.000,307,11075344,-795,0,1762185701,15116.158669349992,137.22745758000383,50679.591437279996 2025-11-03,16:01:43.000,307,11075288,-795,0,1762185702,15116.050888389997,137.44598060999851,50679.458682000004 2025-11-03,16:01:44.000,307,11075315,-795,0,1762185703,15115.949843739996,137.396636700003,50679.647334240006 2025-11-03,16:01:45.000,307,11075331,-675,0,1762185704,15115.828590159996,137.52352103999874,50679.52156608001 2025-11-03,16:01:46.000,307,11075302,-795,0,1762185705,15115.727545509995,137.52352103999874,50679.4936176 2025-11-03,16:01:47.000,307,11075232,-795,0,1762185706,15115.525456209994,137.60811059999833,50679.54252744 2025-11-03,16:01:48.000,307,11075248,-795,0,1762185707,15115.417675249999,137.56581582000217,50679.60541152 2025-11-03,16:01:49.000,307,11075389,-795,0,1762185708,15115.377257389999,137.45302973999787,50679.5634888 2025-11-03,16:01:50.000,307,11075401,-795,0,1762185709,15115.370521079989,137.55171756000345,50679.55650168 2025-11-03,16:01:51.000,307,11075343,-795,0,1762185710,15115.7208092,137.65745451000112,50679.40278504001 2025-11-03,16:01:52.000,307,11075289,-795,0,1762185711,15116.091306249997,137.86892841000372,50679.48663048 2025-11-03,16:01:53.000,307,11075395,-795,0,1762185712,15116.145196730002,138.06630405000033,50679.43772064 2025-11-03,16:01:54.000,307,11075475,-795,0,1762185713,15116.185614590002,138.172040999998,50679.38182368001 2025-11-03,16:01:55.000,307,11075360,-795,0,1762185714,15116.178878279992,138.3482692500038,50679.22810704 2025-11-03,16:01:56.000,307,11075304,-795,0,1762185715,15116.212559829997,138.43990794000274,50679.43772064 2025-11-03,16:01:57.000,307,11075410,-795,0,1762185716,15116.226032450002,138.53859576000104,50679.3189396 2025-11-03,16:01:58.000,307,11075334,-795,0,1762185717,15116.333813409998,138.60203793000255,50679.30496536001 2025-11-03,16:01:59.000,307,11075364,-795,0,1762185718,15116.596529499999,138.58089054000448,50679.27701688 2025-11-03,16:02:00.000,307,11075265,-795,0,1762185719,15116.636947359999,138.8558066100013,50679.242081280005 2025-11-03,16:02:01.000,307,11075254,-795,0,1762185720,15116.643683669994,138.96859268999833,50679.193171440005 2025-11-03,16:02:02.000,307,11075359,-795,0,1762185721,15116.522430089994,139.08137877000263,50679.17221008 2025-11-03,16:02:03.000,307,11075210,-795,0,1762185722,15116.428121749988,139.16596833000222,50678.976570720006 2025-11-03,16:02:04.000,307,11075348,-795,0,1762185723,15116.071097319997,139.12367354999878,50679.123300240004 2025-11-03,16:02:05.000,307,11075211,-795,0,1762185724,15115.889216949996,139.05318224999792,50679.13028736 2025-11-03,16:02:06.000,307,11075236,-795,0,1762185725,15115.70060027,138.84875748000195,50679.0394548 2025-11-03,16:02:07.000,307,11075251,-795,0,1762185726,15115.73428181999,138.8769539999994,50679.06740328001 2025-11-03,16:02:08.000,307,11075362,-795,0,1762185727,15115.86227171,138.82761009000387,50679.01849344001 2025-11-03,16:02:09.000,307,11075311,-795,0,1762185728,15115.855535399991,138.9051505200041,50679.025480560005 2025-11-03,16:02:10.000,307,11075232,-795,0,1762185729,15115.90268957,138.96154355999897,50679.088364639996 2025-11-03,16:02:11.000,307,11075265,-795,0,1762185730,15115.76122706,138.96859268999833,50679.05342904 2025-11-03,16:02:12.000,307,11075320,-795,0,1762185731,15116.003734220001,139.24350876000244,50679.05342904 2025-11-03,16:02:13.000,307,11075311,-795,0,1762185732,15116.286659240002,139.58891613000014,50679.06041616 2025-11-03,16:02:14.000,307,11075338,-795,0,1762185733,15116.320340789993,139.82858655000018,50678.934648 2025-11-03,16:02:15.000,307,11075269,-755,0,1762185734,15116.124987800002,140.0189130600047,50678.92766088001 2025-11-03,16:02:16.000,307,11075412,-795,0,1762185735,15116.010470529996,139.89907785000105,50678.8647768 2025-11-03,16:02:17.000,307,11075254,-795,0,1762185736,15115.956580049991,139.77924264000467,50678.92766088001 2025-11-03,16:02:18.000,307,11075339,-795,0,1762185737,15116.050888389997,139.66645656000037,50678.87176392 2025-11-03,16:02:19.000,307,11075321,-795,0,1762185738,15115.983525290001,139.47613005000312,50678.87176392 2025-11-03,16:02:20.000,307,11075254,-795,0,1762185739,15116.017206839992,139.51137569999992,50678.8647768 2025-11-03,16:02:21.000,307,11075268,-795,0,1762185740,15116.300131859993,139.3492457100001,50678.8647768 2025-11-03,16:02:22.000,307,11075387,-795,0,1762185741,15116.354022339998,139.1518700700035,50678.7250344 2025-11-03,16:02:23.000,307,11075257,-795,0,1762185742,15116.414649129998,139.15891920000286,50678.75997000001 2025-11-03,16:02:24.000,307,11075238,-795,0,1762185743,15116.374231269998,139.21531223999773,50678.70407304 2025-11-03,16:02:25.000,307,11075352,-795,0,1762185744,15116.455066989998,139.07432964000327,50678.62721472 2025-11-03,16:02:26.000,307,11075170,-795,0,1762185745,15116.502221159993,139.17301746000157,50678.59227912001 2025-11-03,16:02:27.000,307,11075367,-795,0,1762185746,15116.434858059998,139.088427900002,50678.54336928001 2025-11-03,16:02:28.000,307,11075278,-795,0,1762185747,15116.556111639999,139.1025261600007,50678.61324048001 2025-11-03,16:02:29.000,307,11075345,-795,0,1762185748,15116.623474739994,139.02498573000048,50678.60625336 2025-11-03,16:02:30.000,307,11075302,-795,0,1762185749,15116.71104676999,138.9051505200041,50678.522407920005 2025-11-03,16:02:31.000,307,11075305,-795,0,1762185750,15116.785146179995,138.80646269999852,50678.45952384 2025-11-03,16:02:32.000,307,11075259,-795,0,1762185751,15116.79188248999,138.61613619000127,50678.51542080001 2025-11-03,16:02:33.000,307,11075207,-795,0,1762185752,15116.704310459994,138.52449750000233,50678.45952384 2025-11-03,16:02:34.000,307,11075381,-795,0,1762185753,15116.677365219999,138.37646577000123,50678.410614 2025-11-03,16:02:35.000,307,11075420,-795,0,1762185754,15116.677365219999,138.45400620000146,50678.43157536 2025-11-03,16:02:36.000,307,11075306,-795,0,1762185755,15116.65041997999,138.58793967000383,50678.46651096001 2025-11-03,16:02:37.000,307,11075375,-795,0,1762185756,15116.71104676999,138.7430205300043,50678.410614 2025-11-03,16:02:38.000,307,11075326,-795,0,1762185757,15116.865981899995,138.9544944299996,50678.56433064001 2025-11-03,16:02:39.000,307,11075262,-795,0,1762185758,15116.95355392999,139.22236137000436,50678.34772992001 2025-11-03,16:02:40.000,307,11075252,-795,0,1762185759,15117.04112596,139.17301746000157,50678.32676856001 2025-11-03,16:02:41.000,307,11075276,-795,0,1762185760,15117.047862269996,139.15891920000286,50678.11016784001 2025-11-03,16:02:42.000,307,11075426,-795,0,1762185761,15117.01418071999,138.96859268999833,50678.29183296 2025-11-03,16:02:43.000,307,11075342,-795,0,1762185762,15116.98049917,138.77121705000172,50678.235936000005 2025-11-03,16:02:44.000,307,11075325,-795,0,1762185763,15117.0007081,138.91219965000346,50678.138116320006 2025-11-03,16:02:45.000,307,11075430,-795,0,1762185764,15116.946817619995,138.91924878000282,50678.138116320006 2025-11-03,16:02:46.000,307,11075277,-795,0,1762185765,15117.115225369991,138.89810139000474,50678.20798752001 2025-11-03,16:02:47.000,307,11075242,-795,0,1762185766,15117.243215260001,138.6443327099987,50678.29183296 2025-11-03,16:02:48.000,307,11075342,-795,0,1762185767,15117.398150389992,138.57384140999784,50678.24292312 2025-11-03,16:02:49.000,307,11075334,-795,0,1762185768,15117.472249799997,138.51744837000297,50678.117154960004 2025-11-03,16:02:50.000,307,11075208,-795,0,1762185769,15117.478986109993,138.43285881000338,50678.04728376 2025-11-03,16:02:51.000,307,11075502,-795,0,1762185770,15117.485722420002,138.30597447000036,50678.187026160005 2025-11-03,16:02:52.000,307,11075425,-795,0,1762185771,15117.398150389992,138.19318839000334,50677.98439968 2025-11-03,16:02:53.000,307,11075231,-795,0,1762185772,15117.344259910002,138.24253229999886,50677.93548984 2025-11-03,16:02:54.000,307,11075256,-795,0,1762185773,15117.297105739992,138.32007272999908,50678.08221936001 2025-11-03,16:02:55.000,307,11075271,-795,0,1762185774,15117.324050980002,138.3976131599993,50677.99837392 2025-11-03,16:02:56.000,307,11075436,-795,0,1762185775,15117.202797400001,138.55269401999976,50677.94247696001 2025-11-03,16:02:57.000,307,11075330,-795,0,1762185776,15117.0007081,138.55269401999976,50678.01234816001 2025-11-03,16:02:58.000,307,11075498,-795,0,1762185777,15116.845772969995,138.2848270800023,50677.98439968 2025-11-03,16:02:59.000,307,11075318,-795,0,1762185778,15116.805355109995,138.05925492000097,50677.98439968 2025-11-03,16:03:00.000,307,11075331,-795,0,1762185779,15116.865981899995,137.85483014999772,50677.98439968 2025-11-03,16:03:01.000,307,11075340,-795,0,1762185780,15116.94008131,137.65745451000112,50678.019335280005 2025-11-03,16:03:02.000,307,11075296,-795,0,1762185781,15117.074807509991,137.41778409000108,50677.92850272 2025-11-03,16:03:03.000,307,11075346,-795,0,1762185782,15117.384677770002,137.17811367000104,50677.970425440006 2025-11-03,16:03:04.000,307,11075374,-795,0,1762185783,15117.627184929988,137.19221192999976,50677.99837392 2025-11-03,16:03:05.000,307,11075229,-795,0,1762185784,15117.984209359995,137.1217206299989,50677.78876032 2025-11-03,16:03:06.000,307,11075323,-795,0,1762185785,15118.21324389999,137.1217206299989,50677.78876032 2025-11-03,16:03:07.000,307,11075297,-795,0,1762185786,15118.23345282999,137.12876975999825,50677.82369592001 2025-11-03,16:03:08.000,307,11075446,-795,0,1762185787,15118.21998021,137.0864749800021,50677.77478608001 2025-11-03,16:03:09.000,307,11075272,-795,0,1762185788,15118.13240817999,136.89614847000485,50677.71888912 2025-11-03,16:03:10.000,307,11075312,-795,0,1762185789,15118.01789091,136.67057631000353,50677.71888912 2025-11-03,16:03:11.000,307,11075366,-795,0,1762185790,15117.896637329999,136.38861111000006,50677.614082320004 2025-11-03,16:03:12.000,307,11075437,-795,0,1762185791,15117.862955779994,136.14894069000002,50677.77478608001 2025-11-03,16:03:13.000,307,11075300,-795,0,1762185792,15117.93031887999,135.84582809999847,50677.66299216 2025-11-03,16:03:14.000,307,11075344,-795,0,1762185793,15118.03136352999,135.48632247000205,50677.73985048 2025-11-03,16:03:15.000,307,11075252,-795,0,1762185794,15118.24018914,135.40173291000247,50677.80972168 2025-11-03,16:03:16.000,307,11075273,-795,0,1762185795,15118.509641539997,135.58501029000035,50677.732863360005 2025-11-03,16:03:17.000,307,11075302,-795,0,1762185796,15118.731939769998,135.73304202000145,50677.614082320004 2025-11-03,16:03:18.000,307,11075300,-795,0,1762185797,15118.893611209998,135.76828766999824,50677.57914672001 2025-11-03,16:03:19.000,307,11075321,-795,0,1762185798,15118.880138589993,135.81058245000168,50677.66997928 2025-11-03,16:03:20.000,307,11075317,-795,0,1762185799,15119.035073719999,135.77533680000488,50677.53023688 2025-11-03,16:03:21.000,307,11075370,-795,0,1762185800,15119.014864789999,135.69074723999802,50677.55119824 2025-11-03,16:03:22.000,307,11075309,-795,0,1762185801,15119.243899329995,135.62025594000443,50677.516262640005 2025-11-03,16:03:23.000,307,11075323,-795,0,1762185802,15119.23716302,135.4933716000014,50677.37652024 2025-11-03,16:03:24.000,307,11075328,-795,0,1762185803,15119.23716302,135.4299294299999,50677.45337856 2025-11-03,16:03:25.000,307,11075395,-795,0,1762185804,15119.16979991999,135.3312416100016,50677.39049448001 2025-11-03,16:03:26.000,307,11075270,-795,0,1762185805,15119.365152909995,135.43697855999926,50677.26472632 2025-11-03,16:03:27.000,307,11075440,-795,0,1762185806,15119.365152909995,135.2325537900033,50677.362546 2025-11-03,16:03:28.000,307,11075290,-795,0,1762185807,15119.47293386999,135.09862032000092,50677.31363616 2025-11-03,16:03:29.000,307,11075418,-795,0,1762185808,15119.762595200002,134.85190077000152,50677.299661920006 2025-11-03,16:03:30.000,307,11075374,-795,0,1762185809,15119.991629739998,134.56993556999805,50677.34158464001 2025-11-03,16:03:31.000,307,11075292,-795,0,1762185810,15120.247609519989,134.39370731999952,50677.299661920006 2025-11-03,16:03:32.000,307,11075341,-795,0,1762185811,15120.57095239999,134.18928255000355,50677.278700560004 2025-11-03,16:03:33.000,307,11075341,-795,0,1762185812,15120.67873336,134.07649646999926,50677.31363616 2025-11-03,16:03:34.000,307,11075342,-795,0,1762185813,15120.766305389996,133.95666126000287,50677.27171344001 2025-11-03,16:03:35.000,307,11075398,-795,0,1762185814,15120.853877419991,133.97780865000095,50677.187868 2025-11-03,16:03:36.000,307,11075362,-795,0,1762185815,15120.927976829997,133.73108910000155,50677.22280360001 2025-11-03,16:03:37.000,307,11075318,-795,0,1762185816,15121.123329820002,133.56190998000238,50677.131971040006 2025-11-03,16:03:38.000,307,11075454,-795,0,1762185817,15121.197429229993,133.39977999000257,50677.21581648 2025-11-03,16:03:39.000,307,11075372,-795,0,1762185818,15121.163747680002,133.1671587000019,50677.22280360001 2025-11-03,16:03:40.000,307,11075331,-795,0,1762185819,15121.163747680002,132.96273392999865,50677.22280360001 2025-11-03,16:03:41.000,307,11075331,-795,0,1762185820,15121.170483989998,132.86404611000034,50677.19485512 2025-11-03,16:03:42.000,307,11075354,-795,0,1762185821,15121.217638159993,132.78650568000012,50677.229790720005 2025-11-03,16:03:43.000,307,11075438,-795,0,1762185822,15121.150275059998,132.85699698000099,50677.22280360001 2025-11-03,16:03:44.000,307,11075359,-795,0,1762185823,15121.190692919998,132.9345374100012,50677.09004832 2025-11-03,16:03:45.000,307,11075414,-795,0,1762185824,15121.197429229993,132.96273392999865,50677.26472632 2025-11-03,16:03:46.000,307,11075408,-795,0,1762185825,15121.217638159993,132.80060393999884,50677.15293240001 2025-11-03,16:03:47.000,307,11075405,-795,0,1762185826,15121.177220299993,132.65962134000438,50677.17389376001 2025-11-03,16:03:48.000,307,11075364,-795,0,1762185827,15121.264792329988,132.7089652499999,50677.2577392 2025-11-03,16:03:49.000,307,11075378,-795,0,1762185828,15121.345628049989,132.68076873000246,50677.21581648 2025-11-03,16:03:50.000,307,11075337,-795,0,1762185829,15121.291737569998,132.6102774300016,50677.21581648 2025-11-03,16:03:51.000,307,11075220,-795,0,1762185830,15121.210901849998,132.45519657000114,50677.12498392001 2025-11-03,16:03:52.000,307,11075289,-795,0,1762185831,15121.291737569998,132.44814744000178,50677.187868 2025-11-03,16:03:53.000,307,11075398,-795,0,1762185832,15121.338891739993,132.1520839799996,50677.17389376001 2025-11-03,16:03:54.000,307,11075353,-795,0,1762185833,15121.453409009999,132.06044529000064,50677.20882936 2025-11-03,16:03:55.000,307,11075412,-635,0,1762185834,15121.62855306999,132.12388746000215,50677.13895816 2025-11-03,16:03:56.000,307,11075341,-795,0,1762185835,15121.77675189,132.1168383300028,50677.13895816 2025-11-03,16:03:57.000,307,11075264,-795,0,1762185836,15121.884532849996,132.15913310999895,50677.0481256 2025-11-03,16:03:58.000,307,11075307,-795,0,1762185837,15122.059676910001,132.1309365900015,50677.02716424 2025-11-03,16:03:59.000,307,11075332,-795,0,1762185838,15122.221348350002,132.06749442,50677.131971040006 2025-11-03,16:04:00.000,307,11075263,-795,0,1762185839,15122.241557280002,132.03929790000257,50677.04113848 2025-11-03,16:04:01.000,307,11075368,-795,0,1762185840,15122.389756099998,132.02519964000385,50677.062099840005 2025-11-03,16:04:02.000,307,11075273,-795,0,1762185841,15122.376283479993,131.97585573000106,50676.99222864 2025-11-03,16:04:03.000,307,11075360,-795,0,1762185842,15122.288711449997,131.98290486000042,50677.09004832 2025-11-03,16:04:04.000,307,11075345,-795,0,1762185843,15122.389756099998,132.0181505100045,50676.97126728 2025-11-03,16:04:05.000,307,11075275,-795,0,1762185844,15122.497537059993,131.8842170400021,50676.90139608 2025-11-03,16:04:06.000,307,11075401,-795,0,1762185845,15122.625526949989,131.74323444000038,50677.02017712 2025-11-03,16:04:07.000,307,11075383,-795,0,1762185846,15122.713098979999,131.64454662000207,50677.00620288001 2025-11-03,16:04:08.000,307,11075404,-795,0,1762185847,15122.72657159999,131.60225183999864,50677.02017712 2025-11-03,16:04:09.000,307,11075335,-795,0,1762185848,15122.77372577,131.50356402000034,50677.05511272001 2025-11-03,16:04:10.000,307,11075324,-795,0,1762185849,15122.85456149,131.41897446000075,50677.083061200006 2025-11-03,16:04:11.000,307,11075384,-795,0,1762185850,15122.820879939994,131.25684447000094,50676.9782544 2025-11-03,16:04:12.000,307,11075301,-795,0,1762185851,15122.74678052999,131.12996012999793,50677.02017712 2025-11-03,16:04:13.000,307,11075468,-795,0,1762185852,15122.665944809989,130.93258449000132,50677.05511272001 2025-11-03,16:04:14.000,307,11075489,-795,0,1762185853,15122.585109089989,130.7352088500047,50677.02017712 2025-11-03,16:04:15.000,307,11075339,-795,0,1762185854,15122.625526949989,130.33340844000486,50677.02716424 2025-11-03,16:04:16.000,307,11075381,-795,0,1762185855,15122.740044219994,130.1148854100029,50677.10402256001 2025-11-03,16:04:17.000,307,11075289,-795,0,1762185856,15122.780462079994,130.0514432400014,50677.09703544 2025-11-03,16:04:18.000,307,11075323,-795,0,1762185857,15122.80740731999,130.00914845999796,50677.1179968 2025-11-03,16:04:19.000,307,11075360,-795,0,1762185858,15122.85456149,130.0514432400014,50677.12498392001 2025-11-03,16:04:20.000,307,11075349,-795,0,1762185859,15122.86803410999,130.03734498000267,50677.062099840005 2025-11-03,16:04:21.000,307,11075313,-795,0,1762185860,15122.93539721,129.9034115100003,50677.15293240001 2025-11-03,16:04:22.000,307,11075392,-795,0,1762185861,15122.89497935,129.79062543000327,50677.17389376001 2025-11-03,16:04:23.000,307,11075222,-795,0,1762185862,15122.861297799995,129.61439718000474,50677.09703544 2025-11-03,16:04:24.000,307,11075321,-795,0,1762185863,15122.942133519995,129.58620066000003,50677.06908696 2025-11-03,16:04:25.000,307,11075381,-795,0,1762185864,15123.204849609996,129.71308500000305,50677.03415136001 2025-11-03,16:04:26.000,307,11075312,-795,0,1762185865,15123.447356769997,130.0302958500033,50677.04113848 2025-11-03,16:04:27.000,307,11075260,-795,0,1762185866,15123.561874040002,130.19947497000248,50677.03415136001 2025-11-03,16:04:28.000,307,11075177,-795,0,1762185867,15123.575346659993,130.50258756000403,50676.95030592 2025-11-03,16:04:29.000,307,11075265,-795,0,1762185868,15123.609028209998,130.67881581000256,50676.894408960005 2025-11-03,16:04:30.000,307,11075383,-795,0,1762185869,15123.474302009992,130.66471755000384,50676.95030592 2025-11-03,16:04:31.000,307,11075375,-795,0,1762185870,15123.312630569992,130.60127538000233,50677.02017712 2025-11-03,16:04:32.000,307,11075380,-795,0,1762185871,15123.17790437,130.5730788600049,50676.90139608 2025-11-03,16:04:33.000,307,11075337,-795,0,1762185872,15123.03644186,130.53078408000147,50677.00620288001 2025-11-03,16:04:34.000,307,11075333,-795,0,1762185873,15122.96907875999,130.50258756000403,50676.97126728 2025-11-03,16:04:35.000,307,11075312,-795,0,1762185874,15123.03644186,130.53078408000147,50677.1179968 2025-11-03,16:04:36.000,307,11075397,-795,0,1762185875,15122.98928768999,130.5589805999989,50677.111009680004 2025-11-03,16:04:37.000,307,11075322,-795,0,1762185876,15122.98928768999,130.55193146999954,50677.15293240001 2025-11-03,16:04:38.000,307,11075283,-795,0,1762185877,15123.103804959996,130.44619452000188,50677.15991952 2025-11-03,16:04:39.000,307,11075320,-795,0,1762185878,15123.312630569992,130.4109488699978,50677.1179968 2025-11-03,16:04:40.000,307,11075383,-795,0,1762185879,15123.467565699997,130.5589805999989,50677.15293240001 2025-11-03,16:04:41.000,307,11075356,-795,0,1762185880,15123.649446069998,130.8057001499983,50677.111009680004 2025-11-03,16:04:42.000,307,11075255,-795,0,1762185881,15123.811117509998,131.3132375100031,50677.131971040006 2025-11-03,16:04:43.000,307,11075334,-795,0,1762185882,15123.784172269989,131.51766227999906,50677.0481256 2025-11-03,16:04:44.000,307,11075321,-795,0,1762185883,15123.669654999998,131.59520270999928,50677.06908696 2025-11-03,16:04:45.000,307,11075324,-795,0,1762185884,15123.440620460002,131.49651489000098,50677.013190000005 2025-11-03,16:04:46.000,307,11075363,-795,0,1762185885,15123.272212709991,131.39077794000332,50677.111009680004 2025-11-03,16:04:47.000,307,11075385,-795,0,1762185886,15123.164431749996,131.20750055999815,50677.187868 2025-11-03,16:04:48.000,307,11075253,-795,0,1762185887,15123.00949661999,131.02422318000026,50677.20882936 2025-11-03,16:04:49.000,307,11075239,-795,0,1762185888,15123.07685972,130.68586494000192,50677.229790720005 2025-11-03,16:04:50.000,307,11075385,-795,0,1762185889,15123.083596029996,130.48848929999804,50677.29267480001 2025-11-03,16:04:51.000,307,11075375,-795,0,1762185890,15123.15769544,130.14308193000033,50677.39049448001 2025-11-03,16:04:52.000,307,11075402,-795,0,1762185891,15123.11727758,129.82587108000007,50677.39049448001 2025-11-03,16:04:53.000,307,11075324,-795,0,1762185892,15123.144222819996,129.67783934999898,50677.45337856 2025-11-03,16:04:54.000,307,11075263,-795,0,1762185893,15123.144222819996,129.60029891999875,50677.53722400001 2025-11-03,16:04:55.000,307,11075306,-795,0,1762185894,15123.083596029996,129.45226718999766,50677.50927552001 2025-11-03,16:04:56.000,307,11075381,-795,0,1762185895,15123.00949661999,129.46636545000365,50677.54421112 2025-11-03,16:04:57.000,307,11075296,-795,0,1762185896,15122.95560614,129.56505327000195,50677.467352800006 2025-11-03,16:04:58.000,307,11075344,-795,0,1762185897,15123.124013889996,129.7553797799992,50677.50927552001 2025-11-03,16:04:59.000,307,11075326,-795,0,1762185898,15123.292421639992,130.00914845999796,50677.57914672001 2025-11-03,16:05:00.000,307,11075370,-795,0,1762185899,15123.231794849991,130.31931017999887,50677.39049448001 2025-11-03,16:05:01.000,307,11075261,-795,0,1762185900,15123.245267469996,130.53783321000083,50677.4324172 2025-11-03,16:05:02.000,307,11075360,-795,0,1762185901,15123.346312119997,130.8550440600011,50677.37652024 2025-11-03,16:05:03.000,307,11075333,-795,0,1762185902,15123.312630569992,130.90438797000388,50677.418442960006 2025-11-03,16:05:04.000,307,11075351,-795,0,1762185903,15123.272212709991,130.91143710000324,50677.39049448001 2025-11-03,16:05:05.000,307,11075358,-795,0,1762185904,15123.02970554999,130.8691423199998,50677.362546 2025-11-03,16:05:06.000,307,11075398,-795,0,1762185905,15123.09033233999,131.02422318000026,50677.33459752 2025-11-03,16:05:07.000,307,11075366,-795,0,1762185906,15123.211585919991,131.14405839000392,50677.397481600005 2025-11-03,16:05:08.000,307,11075397,-795,0,1762185907,15123.238531160001,131.27094272999966,50677.3276104 2025-11-03,16:05:09.000,307,11075372,-795,0,1762185908,15123.238531160001,131.4471709799982,50677.37652024 2025-11-03,16:05:10.000,307,11075261,-795,0,1762185909,15123.043178169995,131.51766227999906,50677.3276104 2025-11-03,16:05:11.000,307,11075373,-795,0,1762185910,15123.022969239995,131.6586448800008,50677.348571760005 2025-11-03,16:05:12.000,307,11075333,-795,0,1762185911,15122.93539721,131.54585880000377,50677.46036568001 2025-11-03,16:05:13.000,307,11075404,-795,0,1762185912,15122.87477042,131.29209011999774,50677.4324172 2025-11-03,16:05:14.000,307,11075397,-795,0,1762185913,15122.76698945999,131.19340229999943,50677.48132704 2025-11-03,16:05:15.000,307,11075362,-795,0,1762185914,15122.74678052999,131.165205780002,50677.46036568001 2025-11-03,16:05:16.000,307,11075253,-795,0,1762185915,15122.760253149994,131.10881273999985,50677.65600504001 2025-11-03,16:05:17.000,307,11075434,-795,0,1762185916,15122.820879939994,131.165205780002,50677.59312096 2025-11-03,16:05:18.000,307,11075332,-795,0,1762185917,15122.841088869995,131.13700926000456,50677.66299216 2025-11-03,16:05:19.000,307,11075227,-795,0,1762185918,15122.92866089999,131.1017636100005,50677.69094064 2025-11-03,16:05:20.000,307,11075285,-795,0,1762185919,15123.002760309995,131.20750055999815,50677.62106944 2025-11-03,16:05:21.000,307,11075322,-795,0,1762185920,15123.171168059991,131.2286479500035,50677.60010808 2025-11-03,16:05:22.000,307,11075174,-795,0,1762185921,15123.231794849991,131.36963054999796,50677.59312096 2025-11-03,16:05:23.000,307,11075353,-795,0,1762185922,15123.218322230001,131.5106131499997,50677.55818536001 2025-11-03,16:05:24.000,307,11075360,-795,0,1762185923,15123.285685329996,131.65159575000143,50677.62805656001 2025-11-03,16:05:25.000,307,11075275,-795,0,1762185924,15123.184640679996,131.8701187800034,50677.58613384001 2025-11-03,16:05:26.000,307,11075353,-715,0,1762185925,15123.09706865,131.91241355999955,50677.50927552001 2025-11-03,16:05:27.000,307,11075287,-795,0,1762185926,15123.05665079,131.97585573000106,50677.4324172 2025-11-03,16:05:28.000,307,11075298,-635,0,1762185927,15123.022969239995,132.01110137999785,50677.46036568001 2025-11-03,16:05:29.000,307,11075323,-795,0,1762185928,15122.942133519995,132.0181505100045,50677.54421112 2025-11-03,16:05:30.000,307,11075344,-795,0,1762185929,15122.93539721,131.9335609500049,50677.72587624001 2025-11-03,16:05:31.000,307,11075328,-795,0,1762185930,15122.92866089999,131.9335609500049,50677.55119824 2025-11-03,16:05:32.000,307,11075361,-795,0,1762185931,15122.90845196999,131.9053644300002,50677.62106944 2025-11-03,16:05:33.000,307,11075356,-795,0,1762185932,15122.942133519995,131.97585573000106,50677.71888912 2025-11-03,16:05:34.000,307,11075365,-795,0,1762185933,15122.86803410999,132.05339616000128,50677.66997928 2025-11-03,16:05:35.000,307,11075413,-795,0,1762185934,15122.861297799995,132.27191919000325,50677.802734560006 2025-11-03,16:05:36.000,307,11075330,-795,0,1762185935,15122.83435256,132.4270000500037,50677.77478608001 2025-11-03,16:05:37.000,307,11075277,-795,0,1762185936,15122.820879939994,132.65257220999774,50677.83068304 2025-11-03,16:05:38.000,307,11075333,-795,0,1762185937,15122.83435256,132.75126003000332,50677.72587624001 2025-11-03,16:05:39.000,307,11075356,-795,0,1762185938,15122.88824303999,132.73011263999797,50677.77478608001 2025-11-03,16:05:40.000,307,11075458,-795,0,1762185939,15122.94886982999,132.61732656000095,50677.80972168 2025-11-03,16:05:41.000,307,11075292,-795,0,1762185940,15123.022969239995,132.525687870002,50677.72587624001 2025-11-03,16:05:42.000,307,11075369,-795,0,1762185941,15123.13075019999,132.32831222999812,50677.79574744001 2025-11-03,16:05:43.000,307,11075262,-795,0,1762185942,15123.231794849991,132.28601745000196,50677.75382472001 2025-11-03,16:05:44.000,307,11075429,-795,0,1762185943,15123.164431749996,132.15913310999895,50677.75382472001 2025-11-03,16:05:45.000,307,11075329,-795,0,1762185944,15123.204849609996,132.2155261500011,50677.79574744001 2025-11-03,16:05:46.000,307,11075349,-795,0,1762185945,15123.204849609996,132.1661822399983,50677.67696640001 2025-11-03,16:05:47.000,307,11075323,-795,0,1762185946,15122.996024,132.10978920000343,50677.66997928 2025-11-03,16:05:48.000,307,11075378,-795,0,1762185947,15122.94886982999,132.13798572000087,50677.732863360005 2025-11-03,16:05:49.000,307,11075401,-795,0,1762185948,15122.760253149994,132.15913310999895,50677.76081184 2025-11-03,16:05:50.000,307,11075378,-795,0,1762185949,15122.625526949989,132.08159267999872,50677.8167088 2025-11-03,16:05:51.000,307,11075308,-795,0,1762185950,15122.383019790002,132.04634703000193,50677.74683760001 2025-11-03,16:05:52.000,307,11075342,-795,0,1762185951,15122.275238829992,131.94061008000426,50677.781773200004 2025-11-03,16:05:53.000,307,11075312,-795,0,1762185952,15122.207875729997,131.8842170400021,50677.83767016 2025-11-03,16:05:54.000,307,11075370,-795,0,1762185953,15122.308920379997,131.7855292200038,50677.900554240005 2025-11-03,16:05:55.000,307,11075442,-795,0,1762185954,15122.450382889998,131.8701187800034,50677.9564512 2025-11-03,16:05:56.000,307,11075341,-795,0,1762185955,15122.692890049999,132.0181505100045,50677.92151560001 2025-11-03,16:05:57.000,307,11075321,-795,0,1762185956,15122.760253149994,132.25782093000453,50677.92850272 2025-11-03,16:05:58.000,307,11075269,-795,0,1762185957,15122.780462079994,132.3424104900041,50677.89356712001 2025-11-03,16:05:59.000,307,11075380,-795,0,1762185958,15122.76698945999,132.4622457000005,50677.86561864 2025-11-03,16:06:00.000,307,11075360,-795,0,1762185959,15122.90845196999,132.5891300400035,50677.802734560006 2025-11-03,16:06:01.000,307,11075368,-795,0,1762185960,15123.02970554999,132.80060393999884,50677.85863152 2025-11-03,16:06:02.000,307,11075243,-755,0,1762185961,15123.11727758,132.94158654000057,50677.683953520005 2025-11-03,16:06:03.000,307,11075332,-795,0,1762185962,15123.00949661999,133.13896218000446,50677.75382472001 2025-11-03,16:06:04.000,307,11075365,-795,0,1762185963,15122.85456149,133.2024043499987,50677.79574744001 2025-11-03,16:06:05.000,307,11075244,-795,0,1762185964,15122.591845399998,133.19535521999933,50677.802734560006 2025-11-03,16:06:06.000,307,11075359,-795,0,1762185965,15122.342601930002,133.0825691400023,50677.851644400005 2025-11-03,16:06:07.000,307,11075341,-795,0,1762185966,15122.120303700001,132.9204391500025,50677.87260576001 2025-11-03,16:06:08.000,307,11075293,-795,0,1762185967,15121.83737868,132.77945655000076,50677.97741256 2025-11-03,16:06:09.000,307,11075286,-795,0,1762185968,15121.75654296,132.65962134000438,50677.96343832001 2025-11-03,16:06:10.000,307,11075368,-795,0,1762185969,15121.73633403,132.49749135000457,50678.03330952 2025-11-03,16:06:11.000,307,11075277,-795,0,1762185970,15121.77001557999,132.39175439999963,50678.019335280005 2025-11-03,16:06:12.000,307,11075298,-795,0,1762185971,15121.85085129999,132.398803529999,50678.18003904001 2025-11-03,16:06:13.000,307,11075356,-795,0,1762185972,15122.005786429996,132.50454048000393,50678.15907768001 2025-11-03,16:06:14.000,307,11075319,-795,0,1762185973,15122.106831079996,132.74421090000396,50678.08920648001 2025-11-03,16:06:15.000,307,11075283,-795,0,1762185974,15122.261766210002,133.47027129000344,50678.05427088 2025-11-03,16:06:16.000,307,11075419,-795,0,1762185975,15122.403228720003,134.06239821000054,50678.1660648 2025-11-03,16:06:17.000,307,11075325,-795,0,1762185976,15122.281975140002,134.45010036000167,50678.019335280005 2025-11-03,16:06:18.000,307,11075307,-795,0,1762185977,15122.201139420002,134.66157426000427,50678.0263224 2025-11-03,16:06:19.000,307,11075406,-795,0,1762185978,15122.335865619993,134.76026208000258,50677.97741256 2025-11-03,16:06:20.000,307,11075256,-795,0,1762185979,15122.335865619993,134.7743603400013,50678.05427088 2025-11-03,16:06:21.000,307,11075407,-795,0,1762185980,15122.369547169998,134.90829381000367,50678.05427088 2025-11-03,16:06:22.000,307,11075311,-795,0,1762185981,15122.288711449997,134.9012446800043,50677.949464080004 2025-11-03,16:06:23.000,307,11075311,-795,0,1762185982,15122.396492409993,134.95763771999918,50678.07523224 2025-11-03,16:06:24.000,307,11075237,-795,0,1762185983,15122.645735879989,135.07747293000284,50678.068245120005 2025-11-03,16:06:25.000,307,11075293,-795,0,1762185984,15122.83435256,135.119767709999,50678.05427088 2025-11-03,16:06:26.000,307,11075343,-795,0,1762185985,15122.85456149,135.1691116200018,50678.03330952 2025-11-03,16:06:27.000,307,11075329,-795,0,1762185986,15122.90845196999,135.14091510000435,50678.08221936001 2025-11-03,16:06:28.000,307,11075352,-795,0,1762185987,15122.87477042,135.02812902000005,50678.03330952 2025-11-03,16:06:29.000,307,11075261,-795,0,1762185988,15123.05665079,134.92944120000175,50677.94247696001 2025-11-03,16:06:30.000,307,11075399,-795,0,1762185989,15123.191376989991,134.86599903000024,50678.05427088 2025-11-03,16:06:31.000,307,11075270,-795,0,1762185990,15123.225058539996,134.80255685999873,50678.07523224 2025-11-03,16:06:32.000,307,11075278,-795,0,1762185991,15123.225058539996,134.61223035000148,50678.03330952 2025-11-03,16:06:33.000,307,11075352,-795,0,1762185992,15123.191376989991,134.6263286100002,50678.11016784001 2025-11-03,16:06:34.000,307,11075394,-795,0,1762185993,15123.144222819996,134.51354253000318,50678.068245120005 2025-11-03,16:06:35.000,307,11075305,-795,0,1762185994,15123.124013889996,134.40780557999824,50678.2010004 2025-11-03,16:06:36.000,307,11075409,-795,0,1762185995,15123.13748651,134.54173905000061,50678.15907768001 2025-11-03,16:06:37.000,307,11075455,-795,0,1762185996,15123.292421639992,134.7884586,50678.13112920001 2025-11-03,16:06:38.000,307,11075273,-795,0,1762185997,15123.332839499992,134.85894990000088,50678.15209056 2025-11-03,16:06:39.000,307,11075371,-795,0,1762185998,15123.265476399996,135.07042380000348,50678.187026160005 2025-11-03,16:06:40.000,307,11075384,-795,0,1762185999,15123.07685972,134.9858342400039,50678.1660648 2025-11-03,16:06:41.000,307,11075326,-795,0,1762186000,15122.91518828,134.85894990000088,50678.27785872001 2025-11-03,16:06:42.000,307,11075319,-795,0,1762186001,15122.87477042,134.7884586,50678.34772992001 2025-11-03,16:06:43.000,307,11075278,-795,0,1762186002,15122.87477042,134.64042686999892,50678.305807200006 2025-11-03,16:06:44.000,307,11075345,-795,0,1762186003,15122.881506729995,134.45010036000167,50678.31978144 2025-11-03,16:06:45.000,307,11075353,-795,0,1762186004,15122.83435256,134.52059166000254,50678.38266552 2025-11-03,16:06:46.000,307,11075357,-795,0,1762186005,15122.85456149,134.61223035000148,50678.403626880005 2025-11-03,16:06:47.000,307,11075350,-795,0,1762186006,15123.150959129991,134.81665512000473,50678.410614 2025-11-03,16:06:48.000,307,11075389,-795,0,1762186007,15123.319366880001,135.02812902000005,50678.31279432 2025-11-03,16:06:49.000,307,11075390,-795,0,1762186008,15123.400202600002,135.12681683999836,50678.31279432 2025-11-03,16:06:50.000,307,11075362,-795,0,1762186009,15123.413675219992,135.22550466000393,50678.2010004 2025-11-03,16:06:51.000,307,11075437,-795,0,1762186010,15123.393466289992,135.1832098800005,50678.34772992001 2025-11-03,16:06:52.000,307,11075416,-795,0,1762186011,15123.346312119997,135.0845220600022,50678.38266552 2025-11-03,16:06:53.000,307,11075456,-795,0,1762186012,15123.379993670002,134.7391146900045,50678.26388448 2025-11-03,16:06:54.000,307,11075319,-795,0,1762186013,15123.467565699997,134.66862339000363,50678.34772992001 2025-11-03,16:06:55.000,307,11075349,-795,0,1762186014,15123.454093079992,134.5910829600034,50678.31978144 2025-11-03,16:06:56.000,307,11075458,-795,0,1762186015,15123.440620460002,134.70386904000043,50678.33375568 2025-11-03,16:06:57.000,307,11075360,-795,0,1762186016,15123.595555589993,134.86599903000024,50678.305807200006 2025-11-03,16:06:58.000,307,11075335,-795,0,1762186017,15123.777435959993,135.1691116200018,50678.22894888001 2025-11-03,16:06:59.000,307,11075378,-795,0,1762186018,15124.02667942999,135.46517508000397,50678.27785872001 2025-11-03,16:07:00.000,307,11075400,-795,0,1762186019,15124.222032419995,135.83172983999975,50678.25689736001 2025-11-03,16:07:01.000,307,11075368,-795,0,1762186020,15124.181614559995,136.24762850999832,50678.29183296 2025-11-03,16:07:02.000,307,11075406,-795,0,1762186021,15124.11425146,136.3322180699979,50678.1660648 2025-11-03,16:07:03.000,307,11075492,-795,0,1762186022,15124.17487825,136.19123547000345,50678.22894888001 2025-11-03,16:07:04.000,307,11075460,-795,0,1762186023,15124.0738336,136.2969724200011,50678.34772992001 2025-11-03,16:07:05.000,307,11075320,-795,0,1762186024,15124.019943119994,136.19123547000345,50678.27785872001 2025-11-03,16:07:06.000,307,11075385,-795,0,1762186025,15123.932371089999,136.1841863400041,50678.38266552 2025-11-03,16:07:07.000,307,11075404,-795,0,1762186026,15123.972788949999,136.09254764999787,50678.44554960001 2025-11-03,16:07:08.000,307,11075430,-795,0,1762186027,15123.99299788,135.96566331000213,50678.31279432 2025-11-03,16:07:09.000,307,11075426,-795,0,1762186028,15123.90542584999,135.89517201000126,50678.34772992001 2025-11-03,16:07:10.000,307,11075386,-795,0,1762186029,15123.952580019999,135.8246807100004,50678.354717040005 2025-11-03,16:07:11.000,307,11075406,-795,0,1762186030,15123.865007989989,135.81763158000103,50678.43157536 2025-11-03,16:07:12.000,307,11075443,-795,0,1762186031,15123.865007989989,135.68369810999866,50678.51542080001 2025-11-03,16:07:13.000,307,11075296,-795,0,1762186032,15123.92563477999,135.704845500004,50678.51542080001 2025-11-03,16:07:14.000,307,11075323,-795,0,1762186033,15124.03341574,135.6414033300025,50678.45952384 2025-11-03,16:07:15.000,307,11075358,-795,0,1762186034,15124.11425146,135.73304202000145,50678.522407920005 2025-11-03,16:07:16.000,307,11075317,-795,0,1762186035,15124.20855979999,135.85992636000447,50678.571317760005 2025-11-03,16:07:17.000,307,11075279,-795,0,1762186036,15124.29613183,136.06435113000043,50678.5503564 2025-11-03,16:07:18.000,307,11075284,-795,0,1762186037,15124.37696755,136.1841863400041,50678.48747232 2025-11-03,16:07:19.000,307,11075329,-795,0,1762186038,15124.35002230999,136.10664591000386,50678.403626880005 2025-11-03,16:07:20.000,307,11075295,-795,0,1762186039,15124.181614559995,136.06435113000043,50678.50843368 2025-11-03,16:07:21.000,307,11075279,-795,0,1762186040,15124.00647049999,135.91631939999934,50678.43157536 2025-11-03,16:07:22.000,307,11075274,-755,0,1762186041,15123.99299788,135.6132068099978,50678.48747232 2025-11-03,16:07:23.000,307,11075314,-795,0,1762186042,15123.959316329994,135.45107681999798,50678.53638216 2025-11-03,16:07:24.000,307,11075322,-795,0,1762186043,15124.019943119994,135.4299294299999,50678.61324048001 2025-11-03,16:07:25.000,307,11075300,-795,0,1762186044,15124.040152049995,135.42288030000054,50678.52939504 2025-11-03,16:07:26.000,307,11075327,-795,0,1762186045,15124.060360979995,135.37353638999775,50678.45952384 2025-11-03,16:07:27.000,307,11075365,-795,0,1762186046,15124.16814193999,135.3312416100016,50678.6551632 2025-11-03,16:07:28.000,307,11075445,-795,0,1762186047,15124.410649099991,135.43697855999926,50678.620227600004 2025-11-03,16:07:29.000,307,11075426,-795,0,1762186048,15124.504957439996,135.5427155100042,50678.57830488 2025-11-03,16:07:30.000,307,11075275,-795,0,1762186049,15124.471275889991,135.63435420000314,50678.571317760005 2025-11-03,16:07:31.000,307,11075329,-795,0,1762186050,15124.363494929996,135.6414033300025,50678.620227600004 2025-11-03,16:07:32.000,307,11075255,-795,0,1762186051,15124.120987769995,135.71189463000337,50678.522407920005 2025-11-03,16:07:33.000,307,11075285,-795,0,1762186052,15124.04688835999,135.66255072000058,50678.54336928001 2025-11-03,16:07:34.000,307,11075338,-795,0,1762186053,15123.932371089999,135.7400911500008,50678.59926624 2025-11-03,16:07:35.000,307,11075310,-795,0,1762186054,15123.790908579998,135.78238593000424,50678.68311168001 2025-11-03,16:07:36.000,307,11075350,-795,0,1762186055,15123.790908579998,135.75418940999953,50678.63420184001 2025-11-03,16:07:37.000,307,11075362,-795,0,1762186056,15123.878480609994,135.76123853999889,50678.69708592 2025-11-03,16:07:38.000,307,11075317,-795,0,1762186057,15124.02667942999,135.66255072000058,50678.69708592 2025-11-03,16:07:39.000,307,11075375,-795,0,1762186058,15124.282659209995,135.85287722999783,50678.7250344 2025-11-03,16:07:40.000,307,11075344,-795,0,1762186059,15124.222032419995,136.0502528700017,50678.80189272001 2025-11-03,16:07:41.000,307,11075443,-795,0,1762186060,15124.222032419995,136.3463163300039,50678.76695712 2025-11-03,16:07:42.000,307,11075390,-795,0,1762186061,15124.25571397,136.480249799999,50678.76695712 2025-11-03,16:07:43.000,307,11075280,-795,0,1762186062,15124.21529611,136.46615154000028,50678.73202152001 2025-11-03,16:07:44.000,307,11075438,-795,0,1762186063,15124.040152049995,136.4309058900035,50678.808879840006 2025-11-03,16:07:45.000,307,11075438,-795,0,1762186064,15124.03341574,136.33926720000454,50678.80189272001 2025-11-03,16:07:46.000,307,11075339,-795,0,1762186065,15124.12772407999,136.24762850999832,50678.752982879996 2025-11-03,16:07:47.000,307,11075380,-795,0,1762186066,15124.19508718,136.14894069000002,50678.906699520005 2025-11-03,16:07:48.000,307,11075374,-795,0,1762186067,15124.33654969,136.16303894999874,50678.81586696 2025-11-03,16:07:49.000,307,11075390,-795,0,1762186068,15124.430858029991,136.0854985199985,50678.84381544 2025-11-03,16:07:50.000,307,11075383,-795,0,1762186069,15124.498221130001,136.12074417000258,50678.82285408 2025-11-03,16:07:51.000,307,11075324,-795,0,1762186070,15124.579056850002,136.10664591000386,50678.81586696 2025-11-03,16:07:52.000,307,11075306,-795,0,1762186071,15124.599265780002,136.1700880799981,50678.7250344 2025-11-03,16:07:53.000,307,11075346,-795,0,1762186072,15124.599265780002,136.19123547000345,50678.7949056 2025-11-03,16:07:54.000,307,11075385,-795,0,1762186073,15124.720519360002,136.19123547000345,50678.92766088001 2025-11-03,16:07:55.000,307,11075313,-795,0,1762186074,15124.774409839993,136.1841863400041,50678.857789680005 2025-11-03,16:07:56.000,307,11075349,-795,0,1762186075,15124.781146150002,136.3181198099992,50678.74599576 2025-11-03,16:07:57.000,307,11075397,-795,0,1762186076,15124.801355080002,136.2969724200011,50678.82984120001 2025-11-03,16:07:58.000,307,11075300,-795,0,1762186077,15124.673365189992,136.36041459000262,50678.8647768 2025-11-03,16:07:59.000,307,11075396,-795,0,1762186078,15124.740728290002,136.3815619800007,50678.77394424 2025-11-03,16:08:00.000,307,11075292,-795,0,1762186079,15124.882190799988,136.45910241000092,50678.85080256001 2025-11-03,16:08:01.000,307,11075401,-795,0,1762186080,15125.010180689998,136.57893762000458,50678.7949056 2025-11-03,16:08:02.000,307,11075384,-795,0,1762186081,15125.219006299994,136.64942891999817,50678.91368664 2025-11-03,16:08:03.000,307,11075356,-795,0,1762186082,15125.259424159995,136.92434499000228,50678.920673759996 2025-11-03,16:08:04.000,307,11075402,-795,0,1762186083,15125.400886669995,136.9877871600038,50678.84381544 2025-11-03,16:08:05.000,307,11075270,-795,0,1762186084,15125.48845869999,137.19926105999912,50678.85080256001 2025-11-03,16:08:06.000,307,11075311,-795,0,1762186085,15125.562558109996,137.29089974999806,50678.739008640005 2025-11-03,16:08:07.000,307,11075347,-795,0,1762186086,15125.717493240001,137.4318823499998,50678.6551632 2025-11-03,16:08:08.000,307,11075360,-795,0,1762186087,15125.663602759996,137.44598060999851,50678.75997000001 2025-11-03,16:08:09.000,307,11075399,-795,0,1762186088,15125.562558109996,137.38253844000428,50678.74599576 2025-11-03,16:08:10.000,307,11075293,-795,0,1762186089,15125.582767039996,137.3331945300015,50678.808879840006 2025-11-03,16:08:11.000,307,11075395,-795,0,1762186090,15125.602975969996,137.2979488800047,50678.857789680005 2025-11-03,16:08:12.000,307,11075348,-795,0,1762186091,15125.784856339997,137.35434191999957,50678.88573816 2025-11-03,16:08:13.000,307,11075409,-795,0,1762186092,15125.993681949993,137.5305701699981,50678.7949056 2025-11-03,16:08:14.000,307,11075250,-795,0,1762186093,15126.310288519999,137.73499494000134,50678.955609360004 2025-11-03,16:08:15.000,307,11075252,-795,0,1762186094,15126.44501471999,137.91827231999923,50678.94163512 2025-11-03,16:08:16.000,307,11075354,-795,0,1762186095,15126.52585043999,138.172040999998,50678.7949056 2025-11-03,16:08:17.000,307,11075301,-795,0,1762186096,15126.44501471999,138.30597447000036,50678.78093136001 2025-11-03,16:08:18.000,307,11075262,-795,0,1762186097,15126.357442689994,138.34122012000444,50678.85080256001 2025-11-03,16:08:19.000,307,11075311,-795,0,1762186098,15126.269870659999,138.172040999998,50678.857789680005 2025-11-03,16:08:20.000,307,11075420,-795,0,1762186099,15126.114935529993,138.16499186999863,50678.99753208001 2025-11-03,16:08:21.000,307,11075344,-795,0,1762186100,15125.865692059997,138.00286187999882,50678.787918480004 2025-11-03,16:08:22.000,307,11075374,-795,0,1762186101,15125.919582540002,138.0169601400048,50679.08137752 2025-11-03,16:08:23.000,307,11075271,-795,0,1762186102,15125.980209330002,138.0169601400048,50679.04644192001 2025-11-03,16:08:24.000,307,11075347,-795,0,1762186103,15126.020627190002,138.00286187999882,50679.144261600006 2025-11-03,16:08:25.000,307,11075364,-795,0,1762186104,15126.094726599993,138.08040230999904,50679.0394548 2025-11-03,16:08:26.000,307,11075423,-715,0,1762186105,15126.195771249993,138.14384448000055,50679.21413280001 2025-11-03,16:08:27.000,307,11075288,-795,0,1762186106,15126.377651619994,138.2636796900042,50679.13028736 2025-11-03,16:08:28.000,307,11075302,-795,0,1762186107,15126.56626829999,138.51744837000297,50679.11631312001 2025-11-03,16:08:29.000,307,11075409,-795,0,1762186108,15126.69425819,138.46105533000082,50679.144261600006 2025-11-03,16:08:30.000,307,11075386,-795,0,1762186109,15126.77509391,138.31302359999972,50679.08137752 2025-11-03,16:08:31.000,307,11075462,-795,0,1762186110,15126.869402249991,138.2354831699995,50679.06041616 2025-11-03,16:08:32.000,307,11075442,-795,0,1762186111,15126.970446899992,138.11564796000312,50679.05342904 2025-11-03,16:08:33.000,307,11075316,-795,0,1762186112,15127.233162989993,138.1367953500012,50679.09535176001 2025-11-03,16:08:34.000,307,11075457,-795,0,1762186113,15127.462197529989,138.0874514399984,50679.13028736 2025-11-03,16:08:35.000,307,11075297,-795,0,1762186114,15127.509351699999,138.07335317999969,50679.06740328001 2025-11-03,16:08:36.000,307,11075366,-795,0,1762186115,15127.435252289994,138.00286187999882,50679.13028736 2025-11-03,16:08:37.000,307,11075302,-795,0,1762186116,15127.334207639993,137.9041740600005,50679.01849344001 2025-11-03,16:08:38.000,307,11075367,-795,0,1762186117,15127.320735019988,137.78433885000413,50679.20015856 2025-11-03,16:08:39.000,307,11075337,-795,0,1762186118,15127.415043359993,137.83368275999965,50679.15823584 2025-11-03,16:08:40.000,307,11075340,-795,0,1762186119,15127.502615389989,137.9041740600005,50679.13028736 2025-11-03,16:08:41.000,307,11075318,-795,0,1762186120,15127.300526089988,137.91122318999987,50679.18618432001 2025-11-03,16:08:42.000,307,11075308,-795,0,1762186121,15127.179272510002,137.86187928000436,50679.29797824 2025-11-03,16:08:43.000,307,11075316,-795,0,1762186122,15127.064755239997,137.6927001599979,50679.29797824 2025-11-03,16:08:44.000,307,11075400,-795,0,1762186123,15127.058018930002,137.56581582000217,50679.27002976 2025-11-03,16:08:45.000,307,11075367,-795,0,1762186124,15127.132118339992,137.36139104999893,50679.2490684 2025-11-03,16:08:46.000,307,11075418,-675,0,1762186125,15127.307262399998,137.2838506199987,50679.27701688 2025-11-03,16:08:47.000,307,11075258,-795,0,1762186126,15127.300526089988,137.30499801000406,50679.44470776 2025-11-03,16:08:48.000,307,11075319,-795,0,1762186127,15127.468933839998,137.32614540000213,50679.311952480006 2025-11-03,16:08:49.000,307,11075400,-795,0,1762186128,15127.65081421,137.24155584000255,50679.409772160005 2025-11-03,16:08:50.000,307,11075320,-795,0,1762186129,15127.72491361999,137.22040845000447,50679.33291384001 2025-11-03,16:08:51.000,307,11075401,-795,0,1762186130,15127.86637612999,137.14286802000424,50679.423746399996 2025-11-03,16:08:52.000,307,11075398,-795,0,1762186131,15127.85290351,137.2486049700019,50679.41675928 2025-11-03,16:08:53.000,307,11075401,-795,0,1762186132,15127.900057679995,137.27680148999934,50679.53554032 2025-11-03,16:08:54.000,307,11075313,-795,0,1762186133,15128.001102329996,137.24155584000255,50679.58445016 2025-11-03,16:08:55.000,307,11075414,-795,0,1762186134,15128.01457495,137.16401541000232,50679.65432136 2025-11-03,16:08:56.000,307,11075332,-795,0,1762186135,15127.94721184999,137.2486049700019,50679.528553200005 2025-11-03,16:08:57.000,307,11075366,-795,0,1762186136,15127.95394816,137.2345067100032,50679.591437279996 2025-11-03,16:08:58.000,307,11075296,-795,0,1762186137,15127.980893399996,137.32614540000213,50679.67528272 2025-11-03,16:08:59.000,307,11075327,-795,0,1762186138,15127.99436602,137.40368583000236,50679.66829560001 2025-11-03,16:09:00.000,307,11075468,-795,0,1762186139,15127.980893399996,137.55171756000345,50679.66829560001 2025-11-03,16:09:01.000,307,11075354,-795,0,1762186140,15128.007838639991,137.81253537000157,50679.626372880004 2025-11-03,16:09:02.000,307,11075330,-795,0,1762186141,15127.980893399996,137.98171449000074,50679.68226984 2025-11-03,16:09:03.000,307,11075339,-795,0,1762186142,15128.081938049996,138.25663056000485,50679.696244080005 2025-11-03,16:09:04.000,307,11075303,-795,0,1762186143,15128.304236279997,138.43285881000338,50679.73117968 2025-11-03,16:09:05.000,307,11075405,-795,0,1762186144,15128.317708900002,138.67252923000342,50679.72419256 2025-11-03,16:09:06.000,307,11075443,-795,0,1762186145,15128.290763659992,138.83465922000323,50679.65432136 2025-11-03,16:09:07.000,307,11075361,-795,0,1762186146,15128.364863069997,138.93334704000154,50679.65432136 2025-11-03,16:09:08.000,307,11075359,-795,0,1762186147,15128.391808309992,138.75006966000365,50679.759128159996 2025-11-03,16:09:09.000,307,11075328,-795,0,1762186148,15128.405280929997,138.6443327099987,50679.759128159996 2025-11-03,16:09:10.000,307,11075386,-795,0,1762186149,15128.459171410002,138.36941664000187,50679.78707664001 2025-11-03,16:09:11.000,307,11075259,-795,0,1762186150,15128.412017239993,138.12269709000248,50679.7731024 2025-11-03,16:09:12.000,307,11075292,-795,0,1762186151,15128.472644029993,138.05925492000097,50679.8779092 2025-11-03,16:09:13.000,307,11075287,-795,0,1762186152,15128.432226169993,137.85483014999772,50679.85694784001 2025-11-03,16:09:14.000,307,11075272,-795,0,1762186153,15128.304236279997,137.78433885000413,50679.8429736 2025-11-03,16:09:15.000,307,11075400,-795,0,1762186154,15128.102146979996,137.51647190999938,50679.961754640004 2025-11-03,16:09:16.000,307,11075272,-795,0,1762186155,15127.90679398999,137.30499801000406,50679.84996072 2025-11-03,16:09:17.000,307,11075346,-795,0,1762186156,15127.596923729994,136.9877871600038,50679.95476752001 2025-11-03,16:09:18.000,307,11075252,-795,0,1762186157,15127.569978489999,136.7763132600012,50679.93380616001 2025-11-03,16:09:19.000,307,11075376,-795,0,1762186158,15127.56324217999,136.55779022999923,50680.080535680005 2025-11-03,16:09:20.000,307,11075364,-795,0,1762186159,15127.462197529989,136.51549545000307,50679.98970312 2025-11-03,16:09:21.000,307,11075354,-795,0,1762186160,15127.58345110999,136.7410676100044,50680.14341976001 2025-11-03,16:09:22.000,307,11075303,-795,0,1762186161,15127.82595826999,136.9736888999978,50680.150406880006 2025-11-03,16:09:23.000,307,11075385,-795,0,1762186162,15127.94721184999,137.41778409000108,50680.12245840001 2025-11-03,16:09:24.000,307,11075266,-795,0,1762186163,15128.021311259996,137.89712493000116,50680.0176516 2025-11-03,16:09:25.000,307,11075337,-795,0,1762186164,15128.081938049996,138.40466228999867,50679.95476752001 2025-11-03,16:09:26.000,307,11075414,-795,0,1762186165,15128.162773769996,138.77121705000172,50679.94079328 2025-11-03,16:09:27.000,307,11075286,-795,0,1762186166,15128.371599379992,139.08137877000263,50679.9477804 2025-11-03,16:09:28.000,307,11075342,-795,0,1762186167,15128.566952369998,139.4620317900044,50679.98970312 2025-11-03,16:09:29.000,307,11075416,-795,0,1762186168,15128.654524399994,139.6453091700023,50679.89188344 2025-11-03,16:09:30.000,307,11075387,-795,0,1762186169,15128.701678569989,139.96252002000256,50680.00367736001 2025-11-03,16:09:31.000,307,11075401,-795,0,1762186170,15128.748832739999,139.99776566999935,50679.8779092 2025-11-03,16:09:32.000,307,11075281,-795,0,1762186171,15128.755569049994,139.94842176000384,50680.0176516 2025-11-03,16:09:33.000,307,11075227,-795,0,1762186172,15128.721887499989,139.75104611999996,50679.926819039996 2025-11-03,16:09:34.000,307,11075340,-795,0,1762186173,15128.76230535999,139.50432657000056,50679.87092208 2025-11-03,16:09:35.000,307,11075488,-795,0,1762186174,15128.82293214999,139.29285266999796,50679.97572888001 2025-11-03,16:09:36.000,307,11075257,-795,0,1762186175,15128.755569049994,138.91219965000346,50680.0875228 2025-11-03,16:09:37.000,307,11075337,-795,0,1762186176,15128.78251428999,138.55974314999912,50680.094509919996 2025-11-03,16:09:38.000,307,11075281,-795,0,1762186177,15128.688205949999,138.3482692500038,50680.080535680005 2025-11-03,16:09:39.000,307,11075266,-795,0,1762186178,15128.667997019998,138.09450056999776,50680.21329096 2025-11-03,16:09:40.000,307,11075394,-795,0,1762186179,15128.553479749993,137.86187928000436,50680.24123944001 2025-11-03,16:09:41.000,307,11075297,-795,0,1762186180,15128.486116649998,137.85483014999772,50680.2272652 2025-11-03,16:09:42.000,307,11075272,-795,0,1762186181,15128.257082110002,137.83368275999965,50680.248226560005 2025-11-03,16:09:43.000,307,11075376,-795,0,1762186182,15128.102146979996,137.69974929000455,50680.367007600005 2025-11-03,16:09:44.000,307,11075341,-795,0,1762186183,15127.940475539996,137.45302973999787,50680.36002048001 2025-11-03,16:09:45.000,307,11075328,-635,0,1762186184,15127.960684469996,137.20631018999848,50680.39495608 2025-11-03,16:09:46.000,307,11075359,-795,0,1762186185,15127.960684469996,137.04418019999866,50680.45784016001 2025-11-03,16:09:47.000,307,11075359,-795,0,1762186186,15128.048256499991,137.03008193999995,50680.4718144 2025-11-03,16:09:48.000,307,11075341,-795,0,1762186187,15128.095410670001,136.9736888999978,50680.44386592 2025-11-03,16:09:49.000,307,11075371,-795,0,1762186188,15128.364863069997,137.0230328100006,50680.49976288 2025-11-03,16:09:50.000,307,11075424,-795,0,1762186189,15128.513061889993,137.05122932999802,50680.50675000001 2025-11-03,16:09:51.000,307,11075377,-795,0,1762186190,15128.688205949999,137.1005732400008,50680.47880152001 2025-11-03,16:09:52.000,307,11075319,-795,0,1762186191,15128.89029525,137.1851628000004,50680.4019432 2025-11-03,16:09:53.000,307,11075417,-795,0,1762186192,15128.89029525,137.22040845000447,50680.415917440005 2025-11-03,16:09:54.000,307,11075300,-795,0,1762186193,15129.06543930999,137.20631018999848,50680.32508488 2025-11-03,16:09:55.000,307,11075312,-795,0,1762186194,15129.119329789995,137.2979488800047,50680.40893032001 2025-11-03,16:09:56.000,307,11075375,-795,0,1762186195,15129.21363813,137.52352103999874,50680.37399472 2025-11-03,16:09:57.000,307,11075401,-795,0,1762186196,15129.287737539991,137.5940123399996,50680.28316216 2025-11-03,16:09:58.000,307,11075280,-795,0,1762186197,15129.20690181999,137.56581582000217,50680.28316216 2025-11-03,16:09:59.000,307,11075247,-795,0,1762186198,15129.08564823999,137.63630712000304,50680.23425232 2025-11-03,16:10:00.000,307,11075438,-795,0,1762186199,15128.998076209995,137.65745451000112,50680.332072 2025-11-03,16:10:01.000,307,11075398,-795,0,1762186200,15128.93071311,137.57286495000153,50680.21329096 2025-11-03,16:10:02.000,307,11075355,-795,0,1762186201,15128.93071311,137.4318823499998,50680.17835536 2025-11-03,16:10:03.000,307,11075430,-795,0,1762186202,15128.87008632,137.4812262600026,50680.199316720005 2025-11-03,16:10:04.000,307,11075336,-795,0,1762186203,15128.80272321999,137.41073496000172,50680.28316216 2025-11-03,16:10:05.000,307,11075266,-795,0,1762186204,15128.721887499989,137.26975235999998,50680.32508488 2025-11-03,16:10:06.000,307,11075331,-795,0,1762186205,15128.654524399994,137.19926105999912,50680.24123944001 2025-11-03,16:10:07.000,307,11075260,-795,0,1762186206,15128.641051779989,137.1851628000004,50680.40893032001 2025-11-03,16:10:08.000,307,11075314,-795,0,1762186207,15128.620842849989,137.01598368000123,50680.35303336 2025-11-03,16:10:09.000,307,11075402,-795,0,1762186208,15128.553479749993,136.938443250001,50680.30412352 2025-11-03,16:10:10.000,307,11075393,-795,0,1762186209,15128.540007129988,136.9031976000042,50680.4019432 2025-11-03,16:10:11.000,307,11075397,-795,0,1762186210,15128.459171410002,136.83270630000334,50680.38796896001 2025-11-03,16:10:12.000,307,11075313,-795,0,1762186211,15128.492852959993,136.93139412000164,50680.4019432 2025-11-03,16:10:13.000,307,11075456,-795,0,1762186212,15128.432226169993,137.17106454000168,50680.54867272 2025-11-03,16:10:14.000,307,11075345,-795,0,1762186213,15128.506325579998,137.26975235999998,50680.45784016001 2025-11-03,16:10:15.000,307,11075368,-795,0,1762186214,15128.526534509998,137.27680148999934,50680.43687880001 2025-11-03,16:10:16.000,307,11075339,-795,0,1762186215,15128.486116649998,137.19221192999976,50680.415917440005 2025-11-03,16:10:17.000,307,11075336,-795,0,1762186216,15128.486116649998,137.1499171500036,50680.50675000001 2025-11-03,16:10:18.000,307,11075309,-795,0,1762186217,15128.573688679993,137.03008193999995,50680.583608320005 2025-11-03,16:10:19.000,307,11075348,-795,0,1762186218,15128.627579159998,136.938443250001,50680.49277576 2025-11-03,16:10:20.000,307,11075315,-795,0,1762186219,15128.715151189994,136.94549238000036,50680.61854392 2025-11-03,16:10:21.000,307,11075366,-795,0,1762186220,15128.715151189994,137.00893455000187,50680.485788640006 2025-11-03,16:10:22.000,307,11075442,-795,0,1762186221,15128.661260709989,137.09352411000145,50680.54867272 2025-11-03,16:10:23.000,307,11075460,-795,0,1762186222,15128.654524399994,137.22745758000383,50680.51373712 2025-11-03,16:10:24.000,307,11075449,-795,0,1762186223,15128.647788089998,137.35434191999957,50680.583608320005 2025-11-03,16:10:25.000,307,11075419,-795,0,1762186224,15128.614106539993,137.56581582000217,50680.56264696 2025-11-03,16:10:26.000,307,11075307,-795,0,1762186225,15128.445698789998,137.72089668000262,50680.49976288 2025-11-03,16:10:27.000,307,11075330,-795,0,1762186226,15128.176246390001,137.77024058999814,50680.45085304 2025-11-03,16:10:28.000,307,11075270,-795,0,1762186227,15127.97415709,137.73499494000134,50680.485788640006 2025-11-03,16:10:29.000,307,11075348,-795,0,1762186228,15127.677759449994,137.67155276999983,50680.59059544 2025-11-03,16:10:30.000,307,11075349,-795,0,1762186229,15127.556505869994,137.43893147999916,50680.5416856 2025-11-03,16:10:31.000,307,11075288,-795,0,1762186230,15127.509351699999,137.36139104999893,50680.62553104001 2025-11-03,16:10:32.000,307,11075273,-795,0,1762186231,15127.56324217999,137.47417713000323,50680.64649240001 2025-11-03,16:10:33.000,307,11075361,-755,0,1762186232,15127.74512254999,137.48827539000195,50680.597582559996 2025-11-03,16:10:34.000,307,11075338,-795,0,1762186233,15127.738386239995,137.73499494000134,50680.597582559996 2025-11-03,16:10:35.000,307,11075309,-795,0,1762186234,15127.70470468999,137.91122318999987,50680.64649240001 2025-11-03,16:10:36.000,307,11075362,-795,0,1762186235,15127.502615389989,137.98171449000074,50680.485788640006 2025-11-03,16:10:37.000,307,11075342,-715,0,1762186236,15127.394834429993,137.97466536000138,50680.597582559996 2025-11-03,16:10:38.000,307,11075352,-795,0,1762186237,15127.280317159988,138.12974622000183,50680.60456968001 2025-11-03,16:10:39.000,307,11075383,-795,0,1762186238,15127.219690370002,138.0874514399984,50680.66046664 2025-11-03,16:10:40.000,307,11075355,-795,0,1762186239,15127.091700479992,138.02400927000417,50680.77226056001 2025-11-03,16:10:41.000,307,11075362,-795,0,1762186240,15127.024337379997,138.02400927000417,50680.632518160004 2025-11-03,16:10:42.000,307,11075341,-795,0,1762186241,15127.152327269992,137.96761623000202,50680.64649240001 2025-11-03,16:10:43.000,307,11075331,-795,0,1762186242,15127.226426679998,137.9887636200001,50680.67444088001 2025-11-03,16:10:44.000,307,11075309,-795,0,1762186243,15127.253371919993,138.11564796000312,50680.6115568 2025-11-03,16:10:45.000,307,11075393,-795,0,1762186244,15127.340943949988,138.4469570700021,50680.681428 2025-11-03,16:10:46.000,307,11075276,-795,0,1762186245,15127.347680259998,138.6584309700047,50680.597582559996 2025-11-03,16:10:47.000,307,11075302,-795,0,1762186246,15127.367889189998,138.98269095000433,50680.632518160004 2025-11-03,16:10:48.000,307,11075263,-795,0,1762186247,15127.347680259998,139.0672805100039,50680.597582559996 2025-11-03,16:10:49.000,307,11075446,-795,0,1762186248,15127.293789779993,139.201213979999,50680.52072424 2025-11-03,16:10:50.000,307,11075405,-795,0,1762186249,15127.233162989993,139.24350876000244,50680.59059544 2025-11-03,16:10:51.000,307,11075311,-795,0,1762186250,15127.159063580002,139.24350876000244,50680.597582559996 2025-11-03,16:10:52.000,307,11075423,-715,0,1762186251,15127.152327269992,139.201213979999,50680.583608320005 2025-11-03,16:10:53.000,307,11075278,-795,0,1762186252,15127.159063580002,139.2999018000046,50680.6115568 2025-11-03,16:10:54.000,307,11075510,-795,0,1762186253,15127.212954059993,139.3492457100001,50680.62553104001 2025-11-03,16:10:55.000,307,11075410,-795,0,1762186254,15127.394834429993,139.27170527999988,50680.60456968001 2025-11-03,16:10:56.000,307,11075379,-755,0,1762186255,15127.529560629999,139.37744223000482,50680.583608320005 2025-11-03,16:10:57.000,307,11075312,-795,0,1762186256,15127.65081421,139.3351474500014,50680.67444088001 2025-11-03,16:10:58.000,307,11075380,-795,0,1762186257,15127.819221959995,139.37744223000482,50680.62553104001 2025-11-03,16:10:59.000,307,11075413,-795,0,1762186258,15127.799013029995,139.39154049000354,50680.52771136001 2025-11-03,16:11:00.000,307,11075320,-795,0,1762186259,15127.87311244,139.42678614000033,50680.66046664 2025-11-03,16:11:01.000,307,11075373,-795,0,1762186260,15127.980893399996,139.46908092000376,50680.57662120001 2025-11-03,16:11:02.000,307,11075353,-795,0,1762186261,15128.03478388,139.49022831000184,50680.64649240001 2025-11-03,16:11:03.000,307,11075439,-795,0,1762186262,15128.216664250001,139.55367048000335,50680.64649240001 2025-11-03,16:11:04.000,307,11075374,-795,0,1762186263,15128.331181519992,139.8074391600021,50680.4718144 2025-11-03,16:11:05.000,307,11075350,-795,0,1762186264,15128.492852959993,140.08235522999894,50680.55565984001 2025-11-03,16:11:06.000,307,11075357,-795,0,1762186265,15128.519798199988,140.45595912000135,50680.52771136001 2025-11-03,16:11:07.000,307,11075388,-795,0,1762186266,15128.479380340003,140.7590717100029,50680.50675000001 2025-11-03,16:11:08.000,307,11075309,-795,0,1762186267,15128.418753550002,140.55464693999966,50680.583608320005 2025-11-03,16:11:09.000,307,11075300,-795,0,1762186268,15128.391808309992,140.37841869000113,50680.60456968001 2025-11-03,16:11:10.000,307,11075524,-795,0,1762186269,15128.331181519992,139.99776566999935,50680.6115568 2025-11-03,16:11:11.000,307,11075347,-795,0,1762186270,15128.432226169993,139.88497959000233,50680.534698480005 2025-11-03,16:11:12.000,307,11075282,-795,0,1762186271,15128.614106539993,139.7087513400038,50680.485788640006 2025-11-03,16:11:13.000,307,11075527,-795,0,1762186272,15128.634315469993,139.61711265000486,50680.55565984001 2025-11-03,16:11:14.000,307,11075188,-795,0,1762186273,15128.748832739999,139.4126878800016,50680.583608320005 2025-11-03,16:11:15.000,307,11075335,-795,0,1762186274,15128.735360119994,139.11662441999943,50680.52771136001 2025-11-03,16:11:16.000,307,11075366,-795,0,1762186275,15128.809459529999,138.88400312999875,50680.57662120001 2025-11-03,16:11:17.000,307,11075242,-795,0,1762186276,15128.937449419995,138.86285574000067,50680.63950528 2025-11-03,16:11:18.000,307,11075272,-795,0,1762186277,15129.018285139995,138.7923644399998,50680.597582559996 2025-11-03,16:11:19.000,307,11075265,-795,0,1762186278,15129.14627502999,138.86285574000067,50680.52771136001 2025-11-03,16:11:20.000,307,11075406,-795,0,1762186279,15129.10585716999,138.70777488000022,50680.49277576 2025-11-03,16:11:21.000,307,11075399,-795,0,1762186280,15129.07217562,138.77826618000108,50680.55565984001 2025-11-03,16:11:22.000,307,11075371,-795,0,1762186281,15128.9913399,138.65138183999807,50680.55565984001 2025-11-03,16:11:23.000,307,11075337,-795,0,1762186282,15128.97113097,138.56679227999848,50680.51373712 2025-11-03,16:11:24.000,307,11075335,-795,0,1762186283,15129.01154883,138.46810446000018,50680.51373712 2025-11-03,16:11:25.000,307,11075322,-795,0,1762186284,15129.058702999995,138.47515358999954,50680.55565984001 2025-11-03,16:11:26.000,307,11075335,-755,0,1762186285,15129.200165509996,138.4822027199989,50680.485788640006 2025-11-03,16:11:27.000,307,11075300,-795,0,1762186286,15129.260792299996,138.58089054000448,50680.45784016001 2025-11-03,16:11:28.000,307,11075314,-795,0,1762186287,15129.321419089996,138.6584309700047,50680.56963408 2025-11-03,16:11:29.000,307,11075386,-795,0,1762186288,15129.240583369996,138.94744530000025,50680.583608320005 2025-11-03,16:11:30.000,307,11075373,-795,0,1762186289,15129.395518500001,139.088427900002,50680.50675000001 2025-11-03,16:11:31.000,307,11075408,-795,0,1762186290,15129.503299459997,139.42678614000033,50680.49277576 2025-11-03,16:11:32.000,307,11075275,-795,0,1762186291,15129.415727430001,139.58186700000078,50680.4718144 2025-11-03,16:11:33.000,307,11075367,-795,0,1762186292,15129.382045879996,139.67350568999973,50680.44386592 2025-11-03,16:11:34.000,307,11075269,-795,0,1762186293,15129.476354220002,139.8426848099989,50680.429891679996 2025-11-03,16:11:35.000,307,11075279,-795,0,1762186294,15129.624553039997,139.83563567999954,50680.52771136001 2025-11-03,16:11:36.000,307,11075290,-795,0,1762186295,15129.745806619998,139.8920287200017,50680.47880152001 2025-11-03,16:11:37.000,307,11075353,-795,0,1762186296,15129.900741749989,139.86383220000425,50680.45085304 2025-11-03,16:11:38.000,307,11075363,-755,0,1762186297,15130.12977629,139.75104611999996,50680.56264696 2025-11-03,16:11:39.000,307,11075438,-795,0,1762186298,15130.176930459995,139.63826004000293,50680.52771136001 2025-11-03,16:11:40.000,307,11075412,-795,0,1762186299,15130.21061201,139.62416178000421,50680.55565984001 2025-11-03,16:11:41.000,307,11075300,-795,0,1762186300,15130.28471141999,139.45498265999777,50680.47880152001 2025-11-03,16:11:42.000,307,11075351,-795,0,1762186301,15130.26450248999,139.2505578900018,50680.415917440005 2025-11-03,16:11:43.000,307,11075421,-755,0,1762186302,15130.35207452,139.1025261600007,50680.63950528 2025-11-03,16:11:44.000,307,11075314,-795,0,1762186303,15130.298184039995,138.79941356999916,50680.66745376 2025-11-03,16:11:45.000,307,11075310,-795,0,1762186304,15130.25102987,138.757118790003,50680.63950528 2025-11-03,16:11:46.000,307,11075454,-795,0,1762186305,15130.2712388,138.75006966000365,50680.66745376 2025-11-03,16:11:47.000,307,11075407,-795,0,1762186306,15130.29144773,138.77121705000172,50680.55565984001 2025-11-03,16:11:48.000,307,11075307,-795,0,1762186307,15130.419437619996,138.77121705000172,50680.62553104001 2025-11-03,16:11:49.000,307,11075341,-795,0,1762186308,15130.318392969995,138.82761009000387,50680.49976288 2025-11-03,16:11:50.000,307,11075359,-795,0,1762186309,15130.298184039995,138.8417083500026,50680.56264696 2025-11-03,16:11:51.000,307,11075316,-795,0,1762186310,15130.28471141999,138.89810139000474,50680.632518160004 2025-11-03,16:11:52.000,307,11075415,-795,0,1762186311,15130.217348319995,138.92629791000218,50680.66745376 2025-11-03,16:11:53.000,307,11075378,-795,0,1762186312,15130.197139389995,138.89810139000474,50680.67444088001 2025-11-03,16:11:54.000,307,11075319,-795,0,1762186313,15130.17019415,138.82761009000387,50680.681428 2025-11-03,16:11:55.000,307,11075307,-795,0,1762186314,15130.197139389995,138.62318532000063,50680.67444088001 2025-11-03,16:11:56.000,307,11075291,-795,0,1762186315,15130.12977629,138.4822027199989,50680.72335072001 2025-11-03,16:11:57.000,307,11075343,-795,0,1762186316,15130.197139389995,138.4469570700021,50680.66745376 2025-11-03,16:11:58.000,307,11075305,-795,0,1762186317,15130.2712388,138.31302359999972,50680.72335072001 2025-11-03,16:11:59.000,307,11075406,-795,0,1762186318,15130.40596499999,138.19318839000334,50680.7862348 2025-11-03,16:12:00.000,307,11075264,-795,0,1762186319,15130.567636439991,138.0874514399984,50680.70937648 2025-11-03,16:12:01.000,307,11075359,-795,0,1762186320,15130.789934669992,138.10859883000376,50680.72335072001 2025-11-03,16:12:02.000,307,11075382,-795,0,1762186321,15130.965078729998,138.17909013000462,50680.60456968001 2025-11-03,16:12:03.000,307,11075352,-795,0,1762186322,15131.113277549994,138.14384448000055,50680.67444088001 2025-11-03,16:12:04.000,307,11075321,-795,0,1762186323,15131.20084957999,138.15794273999927,50680.6115568 2025-11-03,16:12:05.000,307,11075456,-795,0,1762186324,15131.26821268,138.11564796000312,50680.56963408 2025-11-03,16:12:06.000,307,11075445,-795,0,1762186325,15131.36252101999,137.9394197100046,50680.52771136001 2025-11-03,16:12:07.000,307,11075335,-795,0,1762186326,15131.53092877,137.8900758000018,50680.57662120001 2025-11-03,16:12:08.000,307,11075274,-795,0,1762186327,15131.746490689991,137.76319145999878,50680.5416856 2025-11-03,16:12:09.000,307,11075375,-795,0,1762186328,15131.955316300002,137.6927001599979,50680.55565984001 2025-11-03,16:12:10.000,307,11075456,-795,0,1762186329,15132.056360950002,137.5305701699981,50680.60456968001 2025-11-03,16:12:11.000,307,11075257,-795,0,1762186330,15132.069833569993,137.31909627000277,50680.534698480005 2025-11-03,16:12:12.000,307,11075403,-795,0,1762186331,15132.002470469997,137.12876975999825,50680.62553104001 2025-11-03,16:12:13.000,307,11075428,-795,0,1762186332,15132.015943090002,136.98073803000443,50680.6115568 2025-11-03,16:12:14.000,307,11075338,-795,0,1762186333,15132.002470469997,136.93139412000164,50680.4718144 2025-11-03,16:12:15.000,307,11075348,-795,0,1762186334,15132.069833569993,136.9736888999978,50680.62553104001 2025-11-03,16:12:16.000,307,11075348,-795,0,1762186335,15132.042888329997,136.86090282000077,50680.702389360005 2025-11-03,16:12:17.000,307,11075377,-795,0,1762186336,15132.029415709992,136.69877283000096,50680.59059544 2025-11-03,16:12:18.000,307,11075379,-795,0,1762186337,15132.009206779992,136.480249799999,50680.653479520006 2025-11-03,16:12:19.000,307,11075276,-795,0,1762186338,15132.002470469997,136.25467763999768,50680.7163636 2025-11-03,16:12:20.000,307,11075464,-795,0,1762186339,15132.076569880002,136.1982846000028,50680.74431208001 2025-11-03,16:12:21.000,307,11075385,-795,0,1762186340,15132.177614529988,136.30402155000047,50680.77924768 2025-11-03,16:12:22.000,307,11075371,-795,0,1762186341,15132.278659179989,136.40270936999877,50680.7163636 2025-11-03,16:12:23.000,307,11075420,-795,0,1762186342,15132.339285969989,136.3181198099992,50680.77924768 2025-11-03,16:12:24.000,307,11075428,-795,0,1762186343,15132.339285969989,136.21943199000088,50680.765273439996 2025-11-03,16:12:25.000,307,11075375,-795,0,1762186344,15132.305604419998,136.1841863400041,50680.751299200005 2025-11-03,16:12:26.000,307,11075236,-795,0,1762186345,15132.285395489998,136.24057937999896,50680.79322192001 2025-11-03,16:12:27.000,307,11075371,-795,0,1762186346,15132.366231209999,136.30402155000047,50680.77924768 2025-11-03,16:12:28.000,307,11075297,-795,0,1762186347,15132.494221099994,136.24057937999896,50680.870080240005 2025-11-03,16:12:29.000,307,11075382,-795,0,1762186348,15132.575056819995,136.20533373000217,50680.75828632 2025-11-03,16:12:30.000,307,11075243,-795,0,1762186349,15132.72999195,136.26172677000432,50680.800209040004 2025-11-03,16:12:31.000,307,11075393,-795,0,1762186350,15132.797355049996,136.27582503000303,50680.70937648 2025-11-03,16:12:32.000,307,11075400,-795,0,1762186351,15132.87145446,136.3463163300039,50680.821170400006 2025-11-03,16:12:33.000,307,11075371,-795,0,1762186352,15132.945553869991,136.3322180699979,50680.870080240005 2025-11-03,16:12:34.000,307,11075381,-795,0,1762186353,15133.046598519992,136.2828741600024,50680.84911888 2025-11-03,16:12:35.000,307,11075467,-795,0,1762186354,15133.174588410002,136.3181198099992,50680.84911888 2025-11-03,16:12:36.000,307,11075360,-795,0,1762186355,15133.215006270002,136.1841863400041,50680.84911888 2025-11-03,16:12:37.000,307,11075351,-795,0,1762186356,15133.201533649997,136.02910548000364,50680.82815752 2025-11-03,16:12:38.000,307,11075267,-795,0,1762186357,15133.161115789997,135.85287722999783,50680.751299200005 2025-11-03,16:12:39.000,307,11075366,-795,0,1762186358,15133.201533649997,135.78238593000424,50680.79322192001 2025-11-03,16:12:40.000,307,11075246,-795,0,1762186359,15133.295841990002,135.6414033300025,50680.86309312001 2025-11-03,16:12:41.000,307,11075203,-795,0,1762186360,15133.497931289989,135.55681377000292,50680.80719616 2025-11-03,16:12:42.000,307,11075339,-795,0,1762186361,15133.713493209994,135.40878204000182,50680.84911888 2025-11-03,16:12:43.000,307,11075318,-795,0,1762186362,15133.98968192,135.28894682999817,50680.870080240005 2025-11-03,16:12:44.000,307,11075323,-795,0,1762186363,15134.083990259991,135.31009422000352,50680.870080240005 2025-11-03,16:12:45.000,307,11075342,-795,0,1762186364,15134.124408119991,135.30304509000416,50680.821170400006 2025-11-03,16:12:46.000,307,11075235,-795,0,1762186365,15134.104199189991,135.12681683999836,50680.87706736 2025-11-03,16:12:47.000,307,11075339,-795,0,1762186366,15133.98968192,135.0210798900007,50680.84911888 2025-11-03,16:12:48.000,307,11075254,-795,0,1762186367,15133.895373579995,134.84485164000216,50680.84213176001 2025-11-03,16:12:49.000,307,11075351,-795,0,1762186368,15133.96273667999,134.70386904000043,50680.91200296001 2025-11-03,16:12:50.000,307,11075233,-795,0,1762186369,15134.06378132999,134.69681991000107,50680.9259772 2025-11-03,16:12:51.000,307,11075434,-795,0,1762186370,15134.124408119991,134.7250164299985,50680.87706736 2025-11-03,16:12:52.000,307,11075274,-795,0,1762186371,15134.137880739996,134.73206555999786,50681.01680976 2025-11-03,16:12:53.000,307,11075310,-795,0,1762186372,15134.07051764,134.68272165000235,50681.05873248001 2025-11-03,16:12:54.000,307,11075268,-795,0,1762186373,15134.097462879996,134.45010036000167,50680.988861280006 2025-11-03,16:12:55.000,307,11075368,-795,0,1762186374,15133.96947299,134.29501950000122,50681.037771120005 2025-11-03,16:12:56.000,307,11075187,-795,0,1762186375,15133.98968192,134.09059472999797,50681.05174536 2025-11-03,16:12:57.000,307,11075332,-795,0,1762186376,15134.02336346999,133.99895603999903,50681.14257792 2025-11-03,16:12:58.000,307,11075310,-795,0,1762186377,15134.07051764,133.80862953000178,50681.12161656 2025-11-03,16:12:59.000,307,11075359,-795,0,1762186378,15133.90210988999,133.84387517999858,50681.07270672 2025-11-03,16:13:00.000,307,11075364,-795,0,1762186379,15133.92905513,133.86502257000393,50681.28930744 2025-11-03,16:13:01.000,307,11075237,-795,0,1762186380,15133.98968192,133.9355138700048,50681.19847488001 2025-11-03,16:13:02.000,307,11075352,-795,0,1762186381,15134.036836089996,134.02715256000374,50681.31725592001 2025-11-03,16:13:03.000,307,11075323,-795,0,1762186382,15134.04357239999,134.02010343000438,50681.21244912 2025-11-03,16:13:04.000,307,11075271,-795,0,1762186383,15134.016627159996,134.1328895100014,50681.35219152 2025-11-03,16:13:05.000,307,11075324,-795,0,1762186384,15133.98968192,134.1328895100014,50681.19148776 2025-11-03,16:13:06.000,307,11075329,-795,0,1762186385,15133.996418229995,134.0694473399999,50681.28930744 2025-11-03,16:13:07.000,307,11075373,-795,0,1762186386,15134.158089669996,134.04125082000246,50681.22642336001 2025-11-03,16:13:08.000,307,11075466,-795,0,1762186387,15134.151353360001,133.95666126000287,50681.491933920006 2025-11-03,16:13:09.000,307,11075295,-795,0,1762186388,15134.252398010001,133.94256300000416,50681.38712712 2025-11-03,16:13:10.000,307,11075376,-795,0,1762186389,15134.313024800002,133.87912083000265,50681.41507560001 2025-11-03,16:13:11.000,307,11075286,-795,0,1762186390,15134.434278380002,133.80158040000242,50681.35219152 2025-11-03,16:13:12.000,307,11075272,-795,0,1762186391,15134.447750999992,133.75223648999963,50681.422062720005 2025-11-03,16:13:13.000,307,11075295,-755,0,1762186392,15134.474696240002,133.59010649999982,50681.48494680001 2025-11-03,16:13:14.000,307,11075282,-795,0,1762186393,15134.501641479997,133.50551694000023,50681.54783088 2025-11-03,16:13:15.000,307,11075311,-795,0,1762186394,15134.609422439993,133.44207476999873,50681.48494680001 2025-11-03,16:13:16.000,307,11075299,-795,0,1762186395,15134.730676019994,133.42092738000065,50681.53385664001 2025-11-03,16:13:17.000,307,11075425,-795,0,1762186396,15134.764357569999,133.49141868000152,50681.491933920006 2025-11-03,16:13:18.000,307,11075427,-795,0,1762186397,15134.831720669994,133.51961519999895,50681.49892104 2025-11-03,16:13:19.000,307,11075261,-715,0,1762186398,15134.872138529994,133.70994171000348,50681.45699832 2025-11-03,16:13:20.000,307,11075343,-795,0,1762186399,15134.91929269999,133.87912083000265,50681.38712712 2025-11-03,16:13:21.000,307,11075321,-795,0,1762186400,15134.798039119989,133.91436647999944,50681.38712712 2025-11-03,16:13:22.000,307,11075379,-795,0,1762186401,15134.798039119989,133.85092430999794,50681.51289528001 2025-11-03,16:13:23.000,307,11075388,-795,0,1762186402,15134.717203399989,133.63240128000325,50681.56879224 2025-11-03,16:13:24.000,307,11075332,-795,0,1762186403,15134.595949819988,133.6746960599994,50681.56879224 2025-11-03,16:13:25.000,307,11075301,-795,0,1762186404,15134.528586719993,133.5407625900043,50681.56180512001 2025-11-03,16:13:26.000,307,11075370,-795,0,1762186405,15134.474696240002,133.46322216000408,50681.540843760005 2025-11-03,16:13:27.000,307,11075313,-795,0,1762186406,15134.488168859993,133.42797651,50681.659624800006 2025-11-03,16:13:28.000,307,11075433,-795,0,1762186407,15134.380387899997,133.30814130000363,50681.63167632001 2025-11-03,16:13:29.000,307,11075256,-795,0,1762186408,15134.292815870002,133.34338695000042,50681.63167632001 2025-11-03,16:13:30.000,307,11075250,-715,0,1762186409,15134.360178969997,133.22355174000404,50681.71552176 2025-11-03,16:13:31.000,307,11075384,-795,0,1762186410,15134.481432549997,133.14601131000381,50681.71552176 2025-11-03,16:13:32.000,307,11075343,-795,0,1762186411,15134.656576609988,133.12486391999846,50681.79936720001 2025-11-03,16:13:33.000,307,11075454,-795,0,1762186412,15134.649840299993,132.983881320004,50681.79238008 2025-11-03,16:13:34.000,307,11075372,-795,0,1762186413,15134.683521849998,132.94863566999993,50681.757444480005 2025-11-03,16:13:35.000,307,11075305,-755,0,1762186414,15134.636367679988,132.80060393999884,50681.81334144 2025-11-03,16:13:36.000,307,11075304,-795,0,1762186415,15134.488168859993,132.71601437999925,50681.85526416 2025-11-03,16:13:37.000,307,11075350,-795,0,1762186416,15134.393860520002,132.7371617700046,50681.88321264 2025-11-03,16:13:38.000,307,11075467,-795,0,1762186417,15134.252398010001,132.6243756900003,50681.85526416 2025-11-03,16:13:39.000,307,11075302,-795,0,1762186418,15134.077253949996,132.525687870002,50681.91116112 2025-11-03,16:13:40.000,307,11075382,-795,0,1762186419,15133.86842834,132.398803529999,50681.84128992 2025-11-03,16:13:41.000,307,11075273,-795,0,1762186420,15133.76738369,132.3142139699994,50681.89019976 2025-11-03,16:13:42.000,307,11075402,-795,0,1762186421,15133.67981165999,132.50454048000393,50681.925135360005 2025-11-03,16:13:43.000,307,11075345,-795,0,1762186422,15133.67981165999,132.80060393999884,50681.86923840001 2025-11-03,16:13:44.000,307,11075399,-795,0,1762186423,15133.74717476,133.15306044000317,50681.8343028 2025-11-03,16:13:45.000,307,11075357,-795,0,1762186424,15133.646130109999,133.24469913000212,50681.904174 2025-11-03,16:13:46.000,307,11075353,-795,0,1762186425,15133.652866419994,133.35748520999914,50681.974045200004 2025-11-03,16:13:47.000,307,11075323,-795,0,1762186426,15133.612448559994,133.39977999000257,50681.94609672001 2025-11-03,16:13:48.000,307,11075335,-795,0,1762186427,15133.585503319999,133.44912389999809,50681.88321264 2025-11-03,16:13:49.000,307,11075350,-795,0,1762186428,15133.733702139994,133.54781172000366,50682.03692928001 2025-11-03,16:13:50.000,307,11075421,-795,0,1762186429,15133.895373579995,133.55486085000302,50682.043916400005 2025-11-03,16:13:51.000,307,11075261,-795,0,1762186430,15133.976209299995,133.44207476999873,50681.96705808001 2025-11-03,16:13:52.000,307,11075352,-795,0,1762186431,15133.86169202999,133.49141868000152,50681.98801944001 2025-11-03,16:13:53.000,307,11075325,-795,0,1762186432,15133.9088462,133.6112538899979,50681.93212248 2025-11-03,16:13:54.000,307,11075425,-795,0,1762186433,15133.935791439995,133.70289258000412,50682.01596792001 2025-11-03,16:13:55.000,307,11075246,-795,0,1762186434,15134.016627159996,133.73108910000155,50682.07186488 2025-11-03,16:13:56.000,307,11075362,-795,0,1762186435,15134.016627159996,133.85797344000457,50682.03692928001 2025-11-03,16:13:57.000,307,11075420,-795,0,1762186436,15134.05030871,133.91436647999944,50681.96705808001 2025-11-03,16:13:58.000,307,11075365,-795,0,1762186437,15134.164825979991,134.18928255000355,50681.974045200004 2025-11-03,16:13:59.000,307,11075384,-795,0,1762186438,15134.326497419992,134.29501950000122,50681.89019976 2025-11-03,16:14:00.000,307,11075442,-795,0,1762186439,15134.420805759997,134.43600210000295,50681.974045200004 2025-11-03,16:14:01.000,307,11075328,-795,0,1762186440,15134.602686129998,134.47124774999975,50681.81334144 2025-11-03,16:14:02.000,307,11075368,-795,0,1762186441,15134.737412329989,134.49239513999783,50681.939109599996 2025-11-03,16:14:03.000,307,11075230,-795,0,1762186442,15134.872138529994,134.37255993000144,50681.827315680006 2025-11-03,16:14:04.000,307,11075243,-795,0,1762186443,15135.033809969995,134.344363410004,50681.91116112 2025-11-03,16:14:05.000,307,11075356,-795,0,1762186444,15135.16853617,134.1963316800029,50681.93212248 2025-11-03,16:14:06.000,307,11075312,-795,0,1762186445,15135.357152849996,134.10469299000397,50681.93212248 2025-11-03,16:14:07.000,307,11075313,-795,0,1762186446,15135.417779639996,133.99895603999903,50681.98103232 2025-11-03,16:14:08.000,307,11075339,-755,0,1762186447,15135.498615359997,133.9214156099988,50681.995006560006 2025-11-03,16:14:09.000,307,11075305,-795,0,1762186448,15135.626605249992,133.6746960599994,50682.02994216 2025-11-03,16:14:10.000,307,11075325,-795,0,1762186449,15135.646814179992,133.46322216000408,50681.91814824001 2025-11-03,16:14:11.000,307,11075246,-795,0,1762186450,15135.687232039993,133.54781172000366,50681.95308384 2025-11-03,16:14:12.000,307,11075258,-795,0,1762186451,15135.640077869997,133.64649954000197,50682.02994216 2025-11-03,16:14:13.000,307,11075368,-795,0,1762186452,15135.653550490002,133.69584345000476,50681.94609672001 2025-11-03,16:14:14.000,307,11075293,-795,0,1762186453,15135.653550490002,133.70289258000412,50682.08583912001 2025-11-03,16:14:15.000,307,11075344,-795,0,1762186454,15135.498615359997,133.59010649999982,50682.0089808 2025-11-03,16:14:16.000,307,11075353,-795,0,1762186455,15135.592923700002,133.5266643299983,50682.092826240005 2025-11-03,16:14:17.000,307,11075382,-795,0,1762186456,15135.586187389992,133.56895911000174,50682.01596792001 2025-11-03,16:14:18.000,307,11075351,-795,0,1762186457,15135.727649899993,133.60420475999854,50682.06487776001 2025-11-03,16:14:19.000,307,11075408,-795,0,1762186458,15135.835430859988,133.73108910000155,50682.02295504 2025-11-03,16:14:20.000,307,11075315,-795,0,1762186459,15135.976893369989,133.74518736000027,50682.01596792001 2025-11-03,16:14:21.000,307,11075368,-795,0,1762186460,15135.970157059994,133.87912083000265,50681.98103232 2025-11-03,16:14:22.000,307,11075390,-755,0,1762186461,15136.024047539999,133.8227277900005,50682.08583912001 2025-11-03,16:14:23.000,307,11075380,-795,0,1762186462,15136.050992779994,133.85797344000457,50682.26750424 2025-11-03,16:14:24.000,307,11075302,-795,0,1762186463,15136.030783849994,133.80862953000178,50682.13474896001 2025-11-03,16:14:25.000,307,11075329,-795,0,1762186464,15136.050992779994,133.75223648999963,50682.12077472 2025-11-03,16:14:26.000,307,11075430,-795,0,1762186465,15136.030783849994,133.58305737000046,50682.19763304 2025-11-03,16:14:27.000,307,11075391,-795,0,1762186466,15135.909530269993,133.56895911000174,50682.22558152 2025-11-03,16:14:28.000,307,11075273,-795,0,1762186467,15135.768067759993,133.49846781000088,50682.15571032001 2025-11-03,16:14:29.000,307,11075392,-715,0,1762186468,15135.795012999988,133.54781172000366,50682.22558152 2025-11-03,16:14:30.000,307,11075321,-795,0,1762186469,15135.693968350002,133.6746960599994,50682.330388320006 2025-11-03,16:14:31.000,307,11075402,-795,0,1762186470,15135.633341560002,133.85797344000457,50682.309426960004 2025-11-03,16:14:32.000,307,11075347,-795,0,1762186471,15135.572714770002,133.97780865000095,50682.274491359996 2025-11-03,16:14:33.000,307,11075317,-795,0,1762186472,15135.613132630002,134.02715256000374,50682.2884656 2025-11-03,16:14:34.000,307,11075382,-795,0,1762186473,15135.586187389992,134.21042994000163,50682.25353000001 2025-11-03,16:14:35.000,307,11075411,-795,0,1762186474,15135.653550490002,134.4430512300023,50682.30243984001 2025-11-03,16:14:36.000,307,11075278,-795,0,1762186475,15135.768067759993,134.71796729999915,50682.32340120001 2025-11-03,16:14:37.000,307,11075514,-795,0,1762186476,15135.936475509989,135.17616075000115,50682.33737544 2025-11-03,16:14:38.000,307,11075425,-795,0,1762186477,15136.14530112,135.62025594000443,50682.34436256 2025-11-03,16:14:39.000,307,11075277,-795,0,1762186478,15136.2665547,135.93041765999806,50682.309426960004 2025-11-03,16:14:40.000,307,11075355,-795,0,1762186479,15136.28002731999,136.0714002599998,50682.16968456 2025-11-03,16:14:41.000,307,11075338,-795,0,1762186480,15136.21940052999,136.0854985199985,50682.05090352 2025-11-03,16:14:42.000,307,11075298,-755,0,1762186481,15136.17898266999,135.80353332000232,50682.260517120005 2025-11-03,16:14:43.000,307,11075353,-795,0,1762186482,15136.050992779994,135.64845246000186,50682.211607280005 2025-11-03,16:14:44.000,307,11075342,-795,0,1762186483,15136.071201709994,135.4933716000014,50682.2185944 2025-11-03,16:14:45.000,307,11075356,-755,0,1762186484,15136.11835587999,135.31009422000352,50682.428208000005 2025-11-03,16:14:46.000,307,11075429,-795,0,1762186485,15136.16551005,135.246652050002,50682.44916936001 2025-11-03,16:14:47.000,307,11075281,-795,0,1762186486,15136.19919159999,135.32419248000224,50682.35134968001 2025-11-03,16:14:48.000,307,11075241,-795,0,1762186487,15136.192455289995,135.5427155100042,50682.26750424 2025-11-03,16:14:49.000,307,11075352,-795,0,1762186488,15136.084674329999,135.62025594000443,50682.30243984001 2025-11-03,16:14:50.000,307,11075237,-795,0,1762186489,15135.902793959998,135.74714028000017,50682.35134968001 2025-11-03,16:14:51.000,307,11075437,-795,0,1762186490,15135.869112409993,135.65550159000122,50682.43519512 2025-11-03,16:14:52.000,307,11075333,-795,0,1762186491,15135.795012999988,135.3805855200044,50682.38628528 2025-11-03,16:14:53.000,307,11075410,-795,0,1762186492,15135.781540379998,135.119767709999,50682.42122088001 2025-11-03,16:14:54.000,307,11075390,-795,0,1762186493,15135.862376099998,134.99993250000261,50682.44916936001 2025-11-03,16:14:55.000,307,11075420,-795,0,1762186494,15135.997102299989,134.9223920700024,50682.595898880005 2025-11-03,16:14:56.000,307,11075325,-795,0,1762186495,15136.17898266999,134.75321295000322,50682.56096328 2025-11-03,16:14:57.000,307,11075351,-795,0,1762186496,15136.253082079995,134.70386904000043,50682.54000192001 2025-11-03,16:14:58.000,307,11075335,-795,0,1762186497,15136.192455289995,134.45714949000103,50682.546989040005 2025-11-03,16:14:59.000,307,11075287,-795,0,1762186498,15136.20592791,134.3796090600008,50682.58192464 2025-11-03,16:15:00.000,307,11075301,-795,0,1762186499,15136.18571898,134.29501950000122,50682.52602768 2025-11-03,16:15:01.000,307,11075350,-795,0,1762186500,15136.12509219,134.24567558999843,50682.58192464 2025-11-03,16:15:02.000,307,11075332,-795,0,1762186501,15136.15877373999,134.2809212400025,50682.57493752 2025-11-03,16:15:03.000,307,11075300,-795,0,1762186502,15136.172246359994,134.3161668899993,50682.69371856 2025-11-03,16:15:04.000,307,11075320,-795,0,1762186503,15136.19919159999,134.36551080000208,50682.62384736 2025-11-03,16:15:05.000,307,11075405,-795,0,1762186504,15136.232873149995,134.38665819000016,50682.5330148 2025-11-03,16:15:06.000,307,11075418,-795,0,1762186505,15136.28002731999,134.45010036000167,50682.58192464 2025-11-03,16:15:07.000,307,11075335,-795,0,1762186506,15136.293499939995,134.64747599999828,50682.63083448 2025-11-03,16:15:08.000,307,11075434,-795,0,1762186507,15136.40801721,134.9012446800043,50682.52602768 2025-11-03,16:15:09.000,307,11075408,-795,0,1762186508,15136.46190768999,135.20435726999858,50682.47013072001 2025-11-03,16:15:10.000,307,11075456,-795,0,1762186509,15136.354126729995,135.3805855200044,50682.56795040001 2025-11-03,16:15:11.000,307,11075477,-795,0,1762186510,15136.2665547,135.48632247000205,50682.4631436 2025-11-03,16:15:12.000,307,11075327,-795,0,1762186511,15136.16551005,135.45107681999798,50682.50506632 2025-11-03,16:15:13.000,307,11075428,-795,0,1762186512,15136.084674329999,135.4933716000014,50682.47013072001 2025-11-03,16:15:14.000,307,11075396,-795,0,1762186513,15136.19919159999,135.62730507000379,50682.45615648 2025-11-03,16:15:15.000,307,11075419,-795,0,1762186514,15136.232873149995,135.75418940999953,50682.546989040005 2025-11-03,16:15:16.000,307,11075341,-795,0,1762186515,15136.36086303999,135.78238593000424,50682.56795040001 2025-11-03,16:15:17.000,307,11075337,-795,0,1762186516,15136.46190768999,135.69074723999802,50682.48410496 2025-11-03,16:15:18.000,307,11075304,-795,0,1762186517,15136.52927079,135.58501029000035,50682.4631436 2025-11-03,16:15:19.000,307,11075371,-755,0,1762186518,15136.690942230001,135.62025594000443,50682.477117840004 2025-11-03,16:15:20.000,307,11075302,-795,0,1762186519,15136.866086289992,135.5145189899995,50682.49109208001 2025-11-03,16:15:21.000,307,11075305,-795,0,1762186520,15136.980603559998,135.42288030000054,50682.477117840004 2025-11-03,16:15:22.000,307,11075343,-795,0,1762186521,15137.034494039988,135.17616075000115,50682.55397616 2025-11-03,16:15:23.000,307,11075400,-795,0,1762186522,15137.175956549989,135.12681683999836,50682.47013072001 2025-11-03,16:15:24.000,307,11075409,-635,0,1762186523,15137.229847029994,135.12681683999836,50682.546989040005 2025-11-03,16:15:25.000,307,11075316,-795,0,1762186524,15137.42520002,135.246652050002,50682.54000192001 2025-11-03,16:15:26.000,307,11075362,-795,0,1762186525,15137.64749825,135.2818976999988,50682.4631436 2025-11-03,16:15:27.000,307,11075408,-795,0,1762186526,15137.694652419996,135.17616075000115,50682.4631436 2025-11-03,16:15:28.000,307,11075374,-795,0,1762186527,15137.721597659991,135.10566945000028,50682.442182239996 2025-11-03,16:15:29.000,307,11075313,-795,0,1762186528,15137.782224449991,135.00698163000197,50682.55397616 2025-11-03,16:15:30.000,307,11075362,-795,0,1762186529,15137.930423270001,134.91534294000303,50682.56096328 2025-11-03,16:15:31.000,307,11075319,-795,0,1762186530,15138.098831019997,134.88714641999832,50682.57493752 2025-11-03,16:15:32.000,307,11075324,-795,0,1762186531,15138.172930430002,134.76731121000194,50682.42122088001 2025-11-03,16:15:33.000,307,11075481,-795,0,1762186532,15138.287447699993,134.64747599999828,50682.51205344 2025-11-03,16:15:34.000,307,11075278,-795,0,1762186533,15138.415437589989,134.54173905000061,50682.55397616 2025-11-03,16:15:35.000,307,11075236,-795,0,1762186534,15138.550163789994,134.33731428000465,50682.54000192001 2025-11-03,16:15:36.000,307,11075353,-795,0,1762186535,15138.67815367999,134.2527247199978,50682.5330148 2025-11-03,16:15:37.000,307,11075278,-795,0,1762186536,15138.90718822,134.11174212000333,50682.546989040005 2025-11-03,16:15:38.000,307,11075292,-795,0,1762186537,15139.102541209992,134.0976438600046,50682.48410496 2025-11-03,16:15:39.000,307,11075450,-595,0,1762186538,15139.230531100002,133.90731735000008,50682.51904056001 2025-11-03,16:15:40.000,307,11075426,-715,0,1762186539,15139.277685269997,133.66764693000005,50682.40724664 2025-11-03,16:15:41.000,307,11075351,-795,0,1762186540,15139.345048369993,133.28699390999827,50682.48410496 2025-11-03,16:15:42.000,307,11075209,-795,0,1762186541,15139.318103129997,132.99093045000336,50682.58192464 2025-11-03,16:15:43.000,307,11075328,-795,0,1762186542,15139.459565639998,132.70191612000053,50682.56795040001 2025-11-03,16:15:44.000,307,11075289,-795,0,1762186543,15139.681863869999,132.50454048000393,50682.546989040005 2025-11-03,16:15:45.000,307,11075375,-795,0,1762186544,15139.82332638,132.3635578800022,50682.44916936001 2025-11-03,16:15:46.000,307,11075259,-795,0,1762186545,15140.032151989995,132.30716484000004,50682.48410496 2025-11-03,16:15:47.000,307,11075334,-795,0,1762186546,15140.234241289996,132.33536136000475,50682.51205344 2025-11-03,16:15:48.000,307,11075286,-795,0,1762186547,15140.281395459991,132.22962440999981,50682.4631436 2025-11-03,16:15:49.000,307,11075227,-795,0,1762186548,15140.342022249992,131.99700311999914,50682.43519512 2025-11-03,16:15:50.000,307,11075262,-795,0,1762186549,15140.416121659997,131.75028356999974,50682.38628528 2025-11-03,16:15:51.000,307,11075269,-795,0,1762186550,15140.598002029998,131.61635010000464,50682.428208000005 2025-11-03,16:15:52.000,307,11075347,-795,0,1762186551,15140.853981809989,131.28504098999838,50682.442182239996 2025-11-03,16:15:53.000,307,11075255,-795,0,1762186552,15141.184061,131.17930404000072,50682.58891176001 2025-11-03,16:15:54.000,307,11075296,-795,0,1762186553,15141.352468749996,131.09471448000113,50682.34436256 2025-11-03,16:15:55.000,307,11075250,-795,0,1762186554,15141.352468749996,131.03127230999962,50682.33737544 2025-11-03,16:15:56.000,307,11075350,-795,0,1762186555,15141.413095539996,130.9678301399981,50682.37231104001 2025-11-03,16:15:57.000,307,11075389,-795,0,1762186556,15141.460249709991,130.72111058999872,50682.330388320006 2025-11-03,16:15:58.000,307,11075246,-795,0,1762186557,15141.460249709991,130.4109488699978,50682.29545272 2025-11-03,16:15:59.000,307,11075379,-715,0,1762186558,15141.500667569991,130.23472061999928,50682.2884656 2025-11-03,16:16:00.000,307,11075295,-795,0,1762186559,15141.648866390002,130.03734498000267,50682.34436256 2025-11-03,16:16:01.000,307,11075285,-795,0,1762186560,15141.837483069998,129.88226412000222,50682.40724664 2025-11-03,16:16:02.000,307,11075247,-795,0,1762186561,15142.093462849989,129.79767456000263,50682.3583368 2025-11-03,16:16:03.000,307,11075345,-795,0,1762186562,15142.15408963999,129.804723690002,50682.23955576 2025-11-03,16:16:04.000,307,11075288,-795,0,1762186563,15142.167562259994,129.5932497899994,50682.25353000001 2025-11-03,16:16:05.000,307,11075283,-795,0,1762186564,15142.13388070999,129.34653024,50682.28147848001 2025-11-03,16:16:06.000,307,11075321,-795,0,1762186565,15142.100199159999,129.04341764999845,50682.33737544 2025-11-03,16:16:07.000,307,11075325,-635,0,1762186566,15142.046308679994,128.77555071000097,50682.40724664 2025-11-03,16:16:08.000,307,11075270,-795,0,1762186567,15142.059781299999,128.41604508000455,50682.43519512 2025-11-03,16:16:09.000,307,11075286,-795,0,1762186568,15142.066517609994,128.09178509999765,50682.50506632 2025-11-03,16:16:10.000,307,11075270,-795,0,1762186569,15141.972209269989,127.81686903000082,50682.56795040001 2025-11-03,16:16:11.000,307,11075244,-795,0,1762186570,15141.992418199989,127.7040829500038,50682.58192464 2025-11-03,16:16:12.000,307,11075232,-795,0,1762186571,15141.945264029993,127.43621600999904,50682.57493752 2025-11-03,16:16:13.000,307,11075251,-795,0,1762186572,15141.925055099993,127.18244733000029,50682.602886 2025-11-03,16:16:14.000,307,11075296,-795,0,1762186573,15141.797065209998,126.92162952000217,50682.63083448 2025-11-03,16:16:15.000,307,11075240,-795,0,1762186574,15141.628657460002,126.86523648000002,50682.69371856 2025-11-03,16:16:16.000,307,11075332,-795,0,1762186575,15141.588239600002,126.71015561999957,50682.65878296001 2025-11-03,16:16:17.000,307,11075343,-795,0,1762186576,15141.507403880001,126.61146780000126,50682.86839656 2025-11-03,16:16:18.000,307,11075239,-795,0,1762186577,15141.42656816,126.44933781000145,50682.80551248001 2025-11-03,16:16:19.000,307,11075349,-795,0,1762186578,15141.392886609996,126.3295025999978,50682.82647384001 2025-11-03,16:16:20.000,307,11075224,-795,0,1762186579,15141.413095539996,126.3295025999978,50682.74961552 2025-11-03,16:16:21.000,307,11075241,-795,0,1762186580,15141.453513399996,126.27310956000292,50682.777563999996 2025-11-03,16:16:22.000,307,11075285,-795,0,1762186581,15141.507403880001,126.39999389999866,50682.73564128001 2025-11-03,16:16:23.000,307,11075282,-795,0,1762186582,15141.42656816,126.51277998000296,50682.7426284 2025-11-03,16:16:24.000,307,11075362,-795,0,1762186583,15141.433304469996,126.56212388999847,50682.72865416 2025-11-03,16:16:25.000,307,11075330,-795,0,1762186584,15141.466986020001,126.68900823000149,50682.73564128001 2025-11-03,16:16:26.000,307,11075355,-795,0,1762186585,15141.473722329996,126.78064692000044,50682.72166704 2025-11-03,16:16:27.000,307,11075321,-795,0,1762186586,15141.352468749996,126.80179430999851,50682.714679920005 2025-11-03,16:16:28.000,307,11075286,-795,0,1762186587,15141.31878719999,126.73130300999765,50682.6727572 2025-11-03,16:16:29.000,307,11075225,-795,0,1762186588,15141.15711575999,126.71015561999957,50682.714679920005 2025-11-03,16:16:30.000,307,11075417,-795,0,1762186589,15141.11669789999,126.66081171000405,50682.69371856 2025-11-03,16:16:31.000,307,11075330,-795,0,1762186590,15141.14364314,126.61851693000062,50682.81948672 2025-11-03,16:16:32.000,307,11075322,-795,0,1762186591,15141.16385207,126.56212388999847,50682.82647384001 2025-11-03,16:16:33.000,307,11075393,-795,0,1762186592,15141.08301635,126.6044186700019,50682.79852536 2025-11-03,16:16:34.000,307,11075310,-795,0,1762186593,15141.20426993,126.57622215000447,50682.81948672 2025-11-03,16:16:35.000,307,11075369,-795,0,1762186594,15141.22447886,126.49868172000424,50682.86839656 2025-11-03,16:16:36.000,307,11075425,-795,0,1762186595,15141.271633029995,126.51277998000296,50683.00813896 2025-11-03,16:16:37.000,307,11075381,-795,0,1762186596,15141.23795147999,126.48458345999825,50682.96621624 2025-11-03,16:16:38.000,307,11075389,-795,0,1762186597,15141.291841959996,126.53392737000104,50682.931280640005 2025-11-03,16:16:39.000,307,11075309,-795,0,1762186598,15141.36594137,126.3929447699993,50683.00813896 2025-11-03,16:16:40.000,307,11075380,-795,0,1762186599,15141.291841959996,126.46343607000017,50682.96621624 2025-11-03,16:16:41.000,307,11075346,-795,0,1762186600,15141.26489672,126.42114129000402,50683.01512608 2025-11-03,16:16:42.000,307,11075407,-795,0,1762186601,15141.170588379995,126.59032041000319,50683.01512608 2025-11-03,16:16:43.000,307,11075393,-795,0,1762186602,15141.069543729995,126.68195910000213,50683.050061680005 2025-11-03,16:16:44.000,307,11075237,-795,0,1762186603,15140.968499079994,126.67490997000277,50683.050061680005 2025-11-03,16:16:45.000,307,11075322,-795,0,1762186604,15140.786618709993,126.71015561999957,50683.02211320001 2025-11-03,16:16:46.000,307,11075337,-795,0,1762186605,15140.631683579988,126.77359779000108,50683.001151840006 2025-11-03,16:16:47.000,307,11075199,-795,0,1762186606,15140.550847860002,126.8511382200013,50682.96621624 2025-11-03,16:16:48.000,307,11075385,-795,0,1762186607,15140.443066899992,126.92162952000217,50683.147881360004 2025-11-03,16:16:49.000,307,11075393,-795,0,1762186608,15140.355494869997,126.95687516999897,50683.14089424001 2025-11-03,16:16:50.000,307,11075317,-795,0,1762186609,15140.254450219996,127.05556299000455,50683.21076544001 2025-11-03,16:16:51.000,307,11075300,-795,0,1762186610,15140.092778779996,127.196545589999,50683.20377832 2025-11-03,16:16:52.000,307,11075226,-795,0,1762186611,15140.011943059995,127.22474211000372,50683.08499728 2025-11-03,16:16:53.000,307,11075291,-795,0,1762186612,15139.92437103,127.28818427999795,50683.217752560005 2025-11-03,16:16:54.000,307,11075352,-795,0,1762186613,15139.78290852,127.41506862000097,50683.11294576 2025-11-03,16:16:55.000,307,11075311,-795,0,1762186614,15139.675127559989,127.46441253000376,50683.24570104 2025-11-03,16:16:56.000,307,11075282,-715,0,1762186615,15139.553873979989,127.50670730999991,50683.28762376001 2025-11-03,16:16:57.000,307,11075292,-595,0,1762186616,15139.499983499998,127.49260905000119,50683.301598 2025-11-03,16:16:58.000,307,11075375,-795,0,1762186617,15139.378729919998,127.5560512200027,50683.28063664 2025-11-03,16:16:59.000,307,11075467,-795,0,1762186618,15139.365257299993,127.63359165000293,50683.28762376001 2025-11-03,16:17:00.000,307,11075298,-795,0,1762186619,15139.237267409997,127.69703382000444,50683.301598 2025-11-03,16:17:01.000,307,11075346,-795,0,1762186620,15139.102541209992,127.72523034000187,50683.34352072 2025-11-03,16:17:02.000,307,11075348,-795,0,1762186621,15138.954342389996,127.78162338000402,50683.364482080004 2025-11-03,16:17:03.000,307,11075378,-795,0,1762186622,15138.81961618999,127.79572164000274,50683.336533600006 2025-11-03,16:17:04.000,307,11075335,-795,0,1762186623,15138.72530785,127.73227947000123,50683.37845632001 2025-11-03,16:17:05.000,307,11075416,-755,0,1762186624,15138.651208439995,127.68293555999844,50683.35749496001 2025-11-03,16:17:06.000,307,11075346,-795,0,1762186625,15138.73878046999,127.5912968699995,50683.40640480001 2025-11-03,16:17:07.000,307,11075396,-795,0,1762186626,15138.711835229995,127.50670730999991,50683.42037904 2025-11-03,16:17:08.000,307,11075370,-795,0,1762186627,15138.67815367999,127.47146166000311,50683.553134320005 2025-11-03,16:17:09.000,307,11075303,-795,0,1762186628,15138.67815367999,127.45031426999776,50683.56012144 2025-11-03,16:17:10.000,307,11075241,-795,0,1762186629,15138.732044159995,127.46441253000376,50683.5810828 2025-11-03,16:17:11.000,307,11075250,-795,0,1762186630,15138.77919832999,127.54195296000398,50683.53916008 2025-11-03,16:17:12.000,307,11075349,-795,0,1762186631,15138.76572571,127.59834599999886,50683.60903128 2025-11-03,16:17:13.000,307,11075326,-795,0,1762186632,15138.70509892,127.75342685999931,50683.57409568001 2025-11-03,16:17:14.000,307,11075177,-795,0,1762186633,15138.651208439995,127.80981990000146,50683.60903128 2025-11-03,16:17:15.000,307,11075332,-795,0,1762186634,15138.550163789994,127.94375337000383,50683.52518584001 2025-11-03,16:17:16.000,307,11075345,-795,0,1762186635,15138.570372719994,128.0494903200015,50683.56012144 2025-11-03,16:17:17.000,307,11075299,-795,0,1762186636,15138.56363641,128.23276769999939,50683.60903128 2025-11-03,16:17:18.000,307,11075256,-795,0,1762186637,15138.543427479999,128.43719247000263,50683.553134320005 2025-11-03,16:17:19.000,307,11075294,-795,0,1762186638,15138.509745929994,128.5217820300022,50683.54614720001 2025-11-03,16:17:20.000,307,11075358,-795,0,1762186639,15138.415437589989,128.76145245000225,50683.65794112 2025-11-03,16:17:21.000,307,11075318,-795,0,1762186640,15138.220084599998,128.81079635999777,50683.5810828 2025-11-03,16:17:22.000,307,11075329,-795,0,1762186641,15138.044940539992,128.89538592000463,50683.65794112 2025-11-03,16:17:23.000,307,11075340,-755,0,1762186642,15137.970841130002,128.902435050004,50683.5810828 2025-11-03,16:17:24.000,307,11075371,-795,0,1762186643,15137.896741719996,128.83194375000312,50683.66492824001 2025-11-03,16:17:25.000,307,11075361,-795,0,1762186644,15137.782224449991,128.87423852999927,50683.6858896 2025-11-03,16:17:26.000,307,11075283,-795,0,1762186645,15137.64749825,128.81079635999777,50683.69287672001 2025-11-03,16:17:27.000,307,11075319,-795,0,1762186646,15137.52624467,128.83899288000248,50683.6160184 2025-11-03,16:17:28.000,307,11075369,-795,0,1762186647,15137.53971728999,128.8530911400012,50683.63697976 2025-11-03,16:17:29.000,307,11075352,-795,0,1762186648,15137.49929942999,128.7544033200029,50683.602044160005 2025-11-03,16:17:30.000,307,11075322,-795,0,1762186649,15137.40499109,128.79669809999905,50683.62300552001 2025-11-03,16:17:31.000,307,11075297,-795,0,1762186650,15137.270264889994,128.86718939999992,50683.64396688001 2025-11-03,16:17:32.000,307,11075340,-795,0,1762186651,15137.283737509999,128.8037472299984,50683.72781232 2025-11-03,16:17:33.000,307,11075349,-795,0,1762186652,15137.108593449993,128.79669809999905,50683.74178656001 2025-11-03,16:17:34.000,307,11075326,-795,0,1762186653,15137.007548799993,128.76145245000225,50683.69287672001 2025-11-03,16:17:35.000,307,11075458,-795,0,1762186654,15136.913240460002,128.83194375000312,50683.70685096 2025-11-03,16:17:36.000,307,11075379,-795,0,1762186655,15136.893031530002,128.94472983000014,50683.77672216 2025-11-03,16:17:37.000,307,11075222,-795,0,1762186656,15136.791986880002,128.9517789599995,50683.74877368 2025-11-03,16:17:38.000,307,11075380,-795,0,1762186657,15136.765041639992,129.05751591000444,50683.818644880004 2025-11-03,16:17:39.000,307,11075334,-795,0,1762186658,15136.704414849992,129.20554763999826,50683.839606240006 2025-11-03,16:17:40.000,307,11075361,-795,0,1762186659,15136.616842819996,129.26898980999977,50683.79768352 2025-11-03,16:17:41.000,307,11075415,-795,0,1762186660,15136.542743409991,129.41702154000086,50683.825632 2025-11-03,16:17:42.000,307,11075406,-795,0,1762186661,15136.576424959996,129.56505327000195,50683.77672216 2025-11-03,16:17:43.000,307,11075331,-795,0,1762186662,15136.556216029996,129.52980761999788,50683.79768352 2025-11-03,16:17:44.000,307,11075338,-795,0,1762186663,15136.50906186,129.53685675000452,50683.79768352 2025-11-03,16:17:45.000,307,11075314,-795,0,1762186664,15136.495589239996,129.6214463100041,50683.80467064 2025-11-03,16:17:46.000,307,11075366,-795,0,1762186665,15136.522534479991,129.94570629000373,50683.74178656001 2025-11-03,16:17:47.000,307,11075342,-795,0,1762186666,15136.616842819996,130.15718018999905,50683.81165776001 2025-11-03,16:17:48.000,307,11075315,-675,0,1762186667,15136.52927079,130.35455583000294,50683.867554720004 2025-11-03,16:17:49.000,307,11075318,-795,0,1762186668,15136.44843507,130.59422625000298,50683.6858896 2025-11-03,16:17:50.000,307,11075321,-795,0,1762186669,15136.34065410999,130.833896670003,50683.79069640001 2025-11-03,16:17:51.000,307,11075454,-795,0,1762186670,15136.30023624999,131.0665179600037,50683.72781232 2025-11-03,16:17:52.000,307,11075290,-795,0,1762186671,15136.24634577,131.19340229999943,50683.76274792001 2025-11-03,16:17:53.000,307,11075415,-795,0,1762186672,15136.131828499994,131.3625814199986,50683.77672216 2025-11-03,16:17:54.000,307,11075286,-795,0,1762186673,15136.024047539999,131.44012184999883,50683.888516080006 2025-11-03,16:17:55.000,307,11075375,-795,0,1762186674,15136.003838609999,131.4471709799982,50683.77672216 2025-11-03,16:17:56.000,307,11075386,-795,0,1762186675,15135.916266579989,131.5388096700044,50683.90947744001 2025-11-03,16:17:57.000,307,11075334,-795,0,1762186676,15135.828694549993,131.68684139999823,50683.90947744001 2025-11-03,16:17:58.000,307,11075271,-795,0,1762186677,15135.687232039993,131.68684139999823,50683.83261912001 2025-11-03,16:17:59.000,307,11075258,-795,0,1762186678,15135.572714770002,131.84897138999804,50683.91646456 2025-11-03,16:18:00.000,307,11075321,-795,0,1762186679,15135.478406429997,131.8842170400021,50683.825632 2025-11-03,16:18:01.000,307,11075321,-795,0,1762186680,15135.444724879992,131.9688066000017,50683.95140016 2025-11-03,16:18:02.000,307,11075304,-795,0,1762186681,15135.431252260001,132.24372266999853,50683.937425920005 2025-11-03,16:18:03.000,307,11075318,-795,0,1762186682,15135.35041654,132.50454048000393,50684.01428424 2025-11-03,16:18:04.000,307,11075336,-795,0,1762186683,15135.22916296,132.70191612000053,50683.94441304 2025-11-03,16:18:05.000,307,11075385,-795,0,1762186684,15135.235899269996,132.81470220000483,50683.97236152 2025-11-03,16:18:06.000,307,11075277,-795,0,1762186685,15135.094436759995,132.89224262999778,50684.02127136 2025-11-03,16:18:07.000,307,11075358,-795,0,1762186686,15134.97991948999,132.84289872000227,50684.11909104 2025-11-03,16:18:08.000,307,11075273,-795,0,1762186687,15134.95971055999,132.9204391500025,50683.97236152 2025-11-03,16:18:09.000,307,11075304,-795,0,1762186688,15134.885611149999,133.0191269700008,50683.92345168 2025-11-03,16:18:10.000,307,11075290,-795,0,1762186689,15134.91929269999,132.99093045000336,50684.00031000001 2025-11-03,16:18:11.000,307,11075367,-795,0,1762186690,15134.845193289999,133.02617610000016,50684.02127136 2025-11-03,16:18:12.000,307,11075322,-795,0,1762186691,15134.872138529994,133.03322522999952,50683.9653744 2025-11-03,16:18:13.000,307,11075245,-795,0,1762186692,15134.93950162999,133.06142175000423,50683.986335760004 2025-11-03,16:18:14.000,307,11075239,-795,0,1762186693,15135.08096413999,133.13191304999782,50683.99332288 2025-11-03,16:18:15.000,307,11075425,-795,0,1762186694,15135.20221771999,133.17420783000125,50683.97934864001 2025-11-03,16:18:16.000,307,11075354,-795,0,1762186695,15135.24937189,133.35043607999978,50684.02825848001 2025-11-03,16:18:17.000,307,11075352,-795,0,1762186696,15135.336943919996,133.44207476999873,50683.97934864001 2025-11-03,16:18:18.000,307,11075363,-795,0,1762186697,15135.404307019991,133.58305737000046,50684.035245600004 2025-11-03,16:18:19.000,307,11075336,-795,0,1762186698,15135.370625470001,133.69584345000476,50683.97236152 2025-11-03,16:18:20.000,307,11075323,-795,0,1762186699,15135.377361779996,133.6253521500039,50683.97236152 2025-11-03,16:18:21.000,307,11075334,-795,0,1762186700,15135.464933809992,133.65354867000133,50684.035245600004 2025-11-03,16:18:22.000,307,11075304,-795,0,1762186701,15135.485142739992,133.7381382300009,50684.09812968001 2025-11-03,16:18:23.000,307,11075325,-755,0,1762186702,15135.478406429997,133.6605978000007,50684.007297120006 2025-11-03,16:18:24.000,307,11075326,-795,0,1762186703,15135.437988569996,133.71699084000284,50684.04921984001 2025-11-03,16:18:25.000,307,11075374,-795,0,1762186704,15135.417779639996,133.87912083000265,50684.04223272 2025-11-03,16:18:26.000,307,11075444,-795,0,1762186705,15135.464933809992,134.0694473399999,50684.02825848001 2025-11-03,16:18:27.000,307,11075303,-795,0,1762186706,15135.518824289997,134.27387211000314,50683.97934864001 2025-11-03,16:18:28.000,307,11075309,-795,0,1762186707,15135.565978459992,134.344363410004,50684.11210392 2025-11-03,16:18:29.000,307,11075309,-795,0,1762186708,15135.525560599992,134.4641986200004,50684.056206960006 2025-11-03,16:18:30.000,307,11075344,-795,0,1762186709,15135.579451079997,134.51354253000318,50684.00031000001 2025-11-03,16:18:31.000,307,11075283,-795,0,1762186710,15135.646814179992,134.66862339000363,50684.105116800005 2025-11-03,16:18:32.000,307,11075420,-795,0,1762186711,15135.687232039993,134.79550772999937,50684.09114256 2025-11-03,16:18:33.000,307,11075303,-795,0,1762186712,15135.821958239998,134.92944120000175,50684.06319408 2025-11-03,16:18:34.000,307,11075301,-795,0,1762186713,15135.896057649989,135.05632554000476,50684.00031000001 2025-11-03,16:18:35.000,307,11075298,-795,0,1762186714,15135.882585029998,135.15501336000307,50684.08415544 2025-11-03,16:18:36.000,307,11075247,-795,0,1762186715,15135.835430859988,135.19730813999922,50683.97236152 2025-11-03,16:18:37.000,307,11075330,-795,0,1762186716,15135.882585029998,135.17616075000115,50684.08415544 2025-11-03,16:18:38.000,307,11075372,-795,0,1762186717,15135.902793959998,135.1479642300037,50684.11909104 2025-11-03,16:18:39.000,307,11075327,-795,0,1762186718,15136.003838609999,135.1691116200018,50684.08415544 2025-11-03,16:18:40.000,307,11075352,-795,0,1762186719,15136.15877373999,135.13386596999771,50684.23787208 2025-11-03,16:18:41.000,307,11075319,-755,0,1762186720,15136.313708869995,135.21140639999794,50684.16101376 2025-11-03,16:18:42.000,307,11075290,-795,0,1762186721,15136.502325549991,135.32419248000224,50684.16101376 2025-11-03,16:18:43.000,307,11075369,-795,0,1762186722,15136.596633889996,135.34533987000032,50684.154026640004 2025-11-03,16:18:44.000,307,11075371,-795,0,1762186723,15136.589897580001,135.48632247000205,50684.16800088001 2025-11-03,16:18:45.000,307,11075386,-795,0,1762186724,15136.556216029996,135.5145189899995,50684.04921984001 2025-11-03,16:18:46.000,307,11075258,-795,0,1762186725,15136.515798169996,135.4299294299999,50684.035245600004 2025-11-03,16:18:47.000,307,11075375,-795,0,1762186726,15136.414753519995,135.50746986000013,50684.02825848001 2025-11-03,16:18:48.000,307,11075268,-795,0,1762186727,15136.374335659995,135.57091203000164,50684.007297120006 2025-11-03,16:18:49.000,307,11075279,-795,0,1762186728,15136.34739042,135.57091203000164,50684.14703952001 2025-11-03,16:18:50.000,307,11075361,-795,0,1762186729,15136.313708869995,135.69074723999802,50684.16101376 2025-11-03,16:18:51.000,307,11075239,-795,0,1762186730,15136.22613684,135.5427155100042,50684.056206960006 2025-11-03,16:18:52.000,307,11075374,-795,0,1762186731,15136.13856480999,135.6414033300025,50684.09114256 2025-11-03,16:18:53.000,307,11075257,-795,0,1762186732,15136.064465399999,135.5145189899995,50684.09812968001 2025-11-03,16:18:54.000,307,11075393,-795,0,1762186733,15136.024047539999,135.47222421000333,50684.154026640004 2025-11-03,16:18:55.000,307,11075301,-795,0,1762186734,15135.997102299989,135.40173291000247,50684.09812968001 2025-11-03,16:18:56.000,307,11075429,-715,0,1762186735,15135.862376099998,135.45812595000461,50684.09812968001 2025-11-03,16:18:57.000,307,11075335,-795,0,1762186736,15135.916266579989,135.47222421000333,50684.21691072001 2025-11-03,16:18:58.000,307,11075322,-795,0,1762186737,15135.929739199993,135.54976464000356,50684.223897840006 2025-11-03,16:18:59.000,307,11075340,-795,0,1762186738,15135.808485619993,135.6132068099978,50684.1400524 2025-11-03,16:19:00.000,307,11075332,-795,0,1762186739,15135.727649899993,135.50042073000077,50684.321717520004 2025-11-03,16:19:01.000,307,11075249,-795,0,1762186740,15135.613132630002,135.3312416100016,50684.25883344 2025-11-03,16:19:02.000,307,11075301,-795,0,1762186741,15135.599660009997,135.246652050002,50684.24485920001 2025-11-03,16:19:03.000,307,11075440,-795,0,1762186742,15135.599660009997,135.2959959600048,50684.321717520004 2025-11-03,16:19:04.000,307,11075326,-795,0,1762186743,15135.633341560002,135.1832098800005,50684.4195372 2025-11-03,16:19:05.000,307,11075387,-795,0,1762186744,15135.720913589998,135.28894682999817,50684.40556296 2025-11-03,16:19:06.000,307,11075310,-795,0,1762186745,15135.808485619993,135.3664872599984,50684.440498560005 2025-11-03,16:19:07.000,307,11075289,-795,0,1762186746,15135.862376099998,135.34533987000032,50684.4195372 2025-11-03,16:19:08.000,307,11075322,-795,0,1762186747,15135.909530269993,135.38763465000375,50684.42652432 2025-11-03,16:19:09.000,307,11075380,-795,0,1762186748,15135.929739199993,135.3946837800031,50684.37761448 2025-11-03,16:19:10.000,307,11075377,-795,0,1762186749,15135.963420749998,135.38763465000375,50684.37761448 2025-11-03,16:19:11.000,307,11075287,-795,0,1762186750,15136.12509219,135.43697855999926,50684.39857584 2025-11-03,16:19:12.000,307,11075255,-795,0,1762186751,15136.20592791,135.60615767999843,50684.35665312 2025-11-03,16:19:13.000,307,11075268,-795,0,1762186752,15136.30023624999,135.57091203000164,50684.30774328 2025-11-03,16:19:14.000,307,11075376,-795,0,1762186753,15136.40801721,135.62025594000443,50684.35665312 2025-11-03,16:19:15.000,307,11075381,-795,0,1762186754,15136.562952339991,135.704845500004,50684.39857584 2025-11-03,16:19:16.000,307,11075340,-795,0,1762186755,15136.758305329997,135.69779637000465,50684.42652432 2025-11-03,16:19:17.000,307,11075353,-795,0,1762186756,15136.953658320002,135.91631939999934,50684.40556296 2025-11-03,16:19:18.000,307,11075268,-795,0,1762186757,15137.074911899988,136.09254764999787,50684.47543416 2025-11-03,16:19:19.000,307,11075431,-795,0,1762186758,15137.202901789999,136.28992329000175,50684.28678192 2025-11-03,16:19:20.000,307,11075370,-795,0,1762186759,15137.243319649999,136.3815619800007,50684.25883344 2025-11-03,16:19:21.000,307,11075338,-795,0,1762186760,15137.351100609994,136.49434805999772,50684.272807680005 2025-11-03,16:19:22.000,307,11075324,-795,0,1762186761,15137.40499109,136.57188848999795,50684.349666 2025-11-03,16:19:23.000,307,11075251,-795,0,1762186762,15137.391518469994,136.58598675000394,50684.391588720006 2025-11-03,16:19:24.000,307,11075316,-795,0,1762186763,15137.492563119995,136.60713414000202,50684.32870464 2025-11-03,16:19:25.000,307,11075324,-795,0,1762186764,15137.613816699995,136.63533065999945,50684.25883344 2025-11-03,16:19:26.000,307,11075372,-795,0,1762186765,15137.741806589991,136.6917237000016,50684.342678880006 2025-11-03,16:19:27.000,307,11075297,-795,0,1762186766,15137.815905999996,136.6564780500048,50684.30774328 2025-11-03,16:19:28.000,307,11075242,-795,0,1762186767,15137.997786369997,136.61418327000138,50684.36364024001 2025-11-03,16:19:29.000,307,11075332,-795,0,1762186768,15138.071885780002,136.58598675000394,50684.40556296 2025-11-03,16:19:30.000,307,11075319,-795,0,1762186769,15138.098831019997,136.57188848999795,50684.40556296 2025-11-03,16:19:31.000,307,11075302,-795,0,1762186770,15138.058413159997,136.57893762000458,50684.42652432 2025-11-03,16:19:32.000,307,11075382,-795,0,1762186771,15138.051676850002,136.63533065999945,50684.370627360004 2025-11-03,16:19:33.000,307,11075252,-795,0,1762186772,15138.004522679992,136.67762544000288,50684.46844704 2025-11-03,16:19:34.000,307,11075310,-795,0,1762186773,15138.112303640002,136.8397554300027,50684.42652432 2025-11-03,16:19:35.000,307,11075395,-795,0,1762186774,15138.112303640002,136.94549238000036,50684.440498560005 2025-11-03,16:19:36.000,307,11075329,-795,0,1762186775,15138.051676850002,136.9877871600038,50684.4544728 2025-11-03,16:19:37.000,307,11075358,-795,0,1762186776,15138.038204229997,136.96663976999844,50684.42652432 2025-11-03,16:19:38.000,307,11075254,-795,0,1762186777,15138.078622089997,136.9736888999978,50684.440498560005 2025-11-03,16:19:39.000,307,11075302,-795,0,1762186778,15138.159457809998,137.01598368000123,50684.538318240004 2025-11-03,16:19:40.000,307,11075376,-795,0,1762186779,15138.213348289988,137.00893455000187,50684.57325384 2025-11-03,16:19:41.000,307,11075288,-715,0,1762186780,15138.253766149988,137.06532759000402,50684.58722808 2025-11-03,16:19:42.000,307,11075321,-795,0,1762186781,15138.280711389998,137.04418019999866,50684.56626672 2025-11-03,16:19:43.000,307,11075250,-795,0,1762186782,15138.253766149988,137.01598368000123,50684.6640864 2025-11-03,16:19:44.000,307,11075281,-795,0,1762186783,15138.166194119993,136.99483629000315,50684.69902200001 2025-11-03,16:19:45.000,307,11075260,-795,0,1762186784,15138.125776259993,136.95959063999908,50684.74094472 2025-11-03,16:19:46.000,307,11075259,-795,0,1762186785,15138.078622089997,136.80450977999863,50684.69203488 2025-11-03,16:19:47.000,307,11075387,-795,0,1762186786,15138.065149469992,136.79746064999927,50684.76889320001 2025-11-03,16:19:48.000,307,11075210,-795,0,1762186787,15138.105567329992,136.7551658700031,50684.74094472 2025-11-03,16:19:49.000,307,11075375,-795,0,1762186788,15138.145985189993,136.71992021999904,50684.824790160004 2025-11-03,16:19:50.000,307,11075334,-795,0,1762186789,15138.152721500002,136.64942891999817,50684.775880320005 2025-11-03,16:19:51.000,307,11075333,-795,0,1762186790,15138.119039949997,136.60713414000202,50684.85273864 2025-11-03,16:19:52.000,307,11075295,-795,0,1762186791,15138.085358399992,136.57893762000458,50684.90164848 2025-11-03,16:19:53.000,307,11075340,-795,0,1762186792,15138.078622089997,136.45910241000092,50684.824790160004 2025-11-03,16:19:54.000,307,11075385,-795,0,1762186793,15138.112303640002,136.5295937100018,50684.79684168001 2025-11-03,16:19:55.000,307,11075300,-795,0,1762186794,15138.119039949997,136.55779022999923,50684.90164848 2025-11-03,16:19:56.000,307,11075318,-795,0,1762186795,15138.132512570002,136.58598675000394,50684.93658408001 2025-11-03,16:19:57.000,307,11075365,-795,0,1762186796,15138.071885780002,136.67057631000353,50684.98549392001 2025-11-03,16:19:58.000,307,11075293,-795,0,1762186797,15138.125776259993,136.76221500000247,50684.98549392001 2025-11-03,16:19:59.000,307,11075409,-795,0,1762186798,15138.098831019997,136.82565717000398,50685.048378 2025-11-03,16:20:00.000,307,11075284,-795,0,1762186799,15138.071885780002,136.938443250001,50685.048378 2025-11-03,16:20:01.000,307,11075301,-795,0,1762186800,15138.004522679992,137.03008193999995,50685.10427496001 2025-11-03,16:20:02.000,307,11075357,-795,0,1762186801,15137.937159579997,136.98073803000443,50685.05536512001 2025-11-03,16:20:03.000,307,11075332,-795,0,1762186802,15137.930423270001,136.95254150999972,50685.062352240006 2025-11-03,16:20:04.000,307,11075294,-795,0,1762186803,15137.903478029992,136.86795195000013,50685.16715904 2025-11-03,16:20:05.000,307,11075319,-795,0,1762186804,15137.869796480001,136.9031976000042,50685.20209464001 2025-11-03,16:20:06.000,307,11075291,-795,0,1762186805,15137.910214340001,136.8750010799995,50685.14619768 2025-11-03,16:20:07.000,307,11075350,-795,0,1762186806,15137.802433379991,136.91729586000292,50685.22305600001 2025-11-03,16:20:08.000,307,11075359,-795,0,1762186807,15137.849587550001,136.6564780500048,50685.17414616001 2025-11-03,16:20:09.000,307,11075321,-795,0,1762186808,15137.809169690001,136.57893762000458,50685.1881204 2025-11-03,16:20:10.000,307,11075323,-795,0,1762186809,15137.849587550001,136.4309058900035,50685.2579916 2025-11-03,16:20:11.000,307,11075330,-675,0,1762186810,15137.991050060002,136.480249799999,50685.26497872 2025-11-03,16:20:12.000,307,11075296,-795,0,1762186811,15137.997786369997,136.48729892999836,50685.19510752 2025-11-03,16:20:13.000,307,11075326,-795,0,1762186812,15137.950632200002,136.5648393599986,50685.26497872 2025-11-03,16:20:14.000,307,11075306,-795,0,1762186813,15137.863060169992,136.5084463200037,50685.34183704001 2025-11-03,16:20:15.000,307,11075336,-795,0,1762186814,15137.869796480001,136.5436919700005,50685.35581128 2025-11-03,16:20:16.000,307,11075280,-795,0,1762186815,15137.815905999996,136.57893762000458,50685.34183704001 2025-11-03,16:20:17.000,307,11075322,-795,0,1762186816,15137.802433379991,136.60008501000266,50685.33484992 2025-11-03,16:20:18.000,307,11075283,-795,0,1762186817,15137.735070279996,136.66352718000417,50685.397734000006 2025-11-03,16:20:19.000,307,11075340,-795,0,1762186818,15137.70138872999,136.67057631000353,50685.43965672001 2025-11-03,16:20:20.000,307,11075351,-795,0,1762186819,15137.68791611,136.7410676100044,50685.376772640004 2025-11-03,16:20:21.000,307,11075335,-795,0,1762186820,15137.62728932,136.63533065999945,50685.39074688001 2025-11-03,16:20:22.000,307,11075361,-795,0,1762186821,15137.512772049995,136.67057631000353,50685.5025408 2025-11-03,16:20:23.000,307,11075366,-795,0,1762186822,15137.53971728999,136.61418327000138,50685.45363096 2025-11-03,16:20:24.000,307,11075314,-795,0,1762186823,15137.532980979995,136.6423797899988,50685.565424880006 2025-11-03,16:20:25.000,307,11075353,-795,0,1762186824,15137.51950835999,136.60713414000202,50685.57939912 2025-11-03,16:20:26.000,307,11075390,-795,0,1762186825,15137.411727399995,136.48729892999836,50685.663244560004 2025-11-03,16:20:27.000,307,11075277,-795,0,1762186826,15137.43867263999,136.50139719000435,50685.67023168 2025-11-03,16:20:28.000,307,11075384,-795,0,1762186827,15137.46561788,136.49434805999772,50685.70516728001 2025-11-03,16:20:29.000,307,11075337,-795,0,1762186828,15137.52624467,136.50139719000435,50685.70516728001 2025-11-03,16:20:30.000,307,11075355,-795,0,1762186829,15137.492563119995,136.47320066999964,50685.67721880001 2025-11-03,16:20:31.000,307,11075379,-795,0,1762186830,15137.45888156999,136.480249799999,50685.57939912 2025-11-03,16:20:32.000,307,11075376,-795,0,1762186831,15137.532980979995,136.49434805999772,50685.71914152 2025-11-03,16:20:33.000,307,11075415,-795,0,1762186832,15137.613816699995,136.48729892999836,50685.74010288 2025-11-03,16:20:34.000,307,11075351,-795,0,1762186833,15137.72833397,136.53664284000115,50685.75407712001 2025-11-03,16:20:35.000,307,11075246,-795,0,1762186834,15137.883269099992,136.50139719000435,50685.72612864001 2025-11-03,16:20:36.000,307,11075330,-795,0,1762186835,15137.937159579997,136.60008501000266,50685.70516728001 2025-11-03,16:20:37.000,307,11075367,-795,0,1762186836,15137.957368509997,136.5648393599986,50685.64927032 2025-11-03,16:20:38.000,307,11075372,-795,0,1762186837,15137.984313749992,136.5295937100018,50685.70516728001 2025-11-03,16:20:39.000,307,11075253,-795,0,1762186838,15137.997786369997,136.58598675000394,50685.74709 2025-11-03,16:20:40.000,307,11075416,-795,0,1762186839,15138.031467920002,136.50139719000435,50685.80298696001 2025-11-03,16:20:41.000,307,11075393,-795,0,1762186840,15138.024731609992,136.50139719000435,50685.782025600005 2025-11-03,16:20:42.000,307,11075338,-795,0,1762186841,15138.092094710002,136.6282815300001,50685.75407712001 2025-11-03,16:20:43.000,307,11075252,-795,0,1762186842,15137.950632200002,136.66352718000417,50685.69818016 2025-11-03,16:20:44.000,307,11075357,-795,0,1762186843,15137.836114929996,136.6564780500048,50685.77503848001 2025-11-03,16:20:45.000,307,11075497,-795,0,1762186844,15137.815905999996,136.5648393599986,50685.77503848001 2025-11-03,16:20:46.000,307,11075354,-795,0,1762186845,15137.836114929996,136.48729892999836,50685.782025600005 2025-11-03,16:20:47.000,307,11075378,-795,0,1762186846,15137.849587550001,136.40975849999813,50685.879845280004 2025-11-03,16:20:48.000,307,11075427,-795,0,1762186847,15137.916950649997,136.32516893999855,50685.86587104 2025-11-03,16:20:49.000,307,11075259,-795,0,1762186848,15137.923686959992,136.19123547000345,50685.89381952001 2025-11-03,16:20:50.000,307,11075360,-795,0,1762186849,15137.957368509997,136.24057937999896,50685.949716480005 2025-11-03,16:20:51.000,307,11075290,-795,0,1762186850,15138.098831019997,136.20533373000217,50685.91478088 2025-11-03,16:20:52.000,307,11075368,-795,0,1762186851,15138.065149469992,136.21943199000088,50685.93574224 2025-11-03,16:20:53.000,307,11075305,-795,0,1762186852,15138.092094710002,136.21943199000088,50686.019587680006 2025-11-03,16:20:54.000,307,11075349,-795,0,1762186853,15138.119039949997,136.14894069000002,50686.06151040001 2025-11-03,16:20:55.000,307,11075328,-795,0,1762186854,15138.119039949997,135.9374667900047,50686.05452328 2025-11-03,16:20:56.000,307,11075313,-795,0,1762186855,15138.071885780002,135.74714028000017,50686.13836872001 2025-11-03,16:20:57.000,307,11075389,-795,0,1762186856,15138.092094710002,135.62025594000443,50686.08247176 2025-11-03,16:20:58.000,307,11075252,-795,0,1762186857,15138.240293529998,135.5286172499982,50686.1313816 2025-11-03,16:20:59.000,307,11075291,-795,0,1762186858,15138.354810799989,135.42288030000054,50686.11042024001 2025-11-03,16:21:00.000,307,11075383,-795,0,1762186859,15138.523218549999,135.35238899999968,50686.117407360005 2025-11-03,16:21:01.000,307,11075400,-795,0,1762186860,15138.75898939999,135.38763465000375,50686.08945888001 2025-11-03,16:21:02.000,307,11075402,-795,0,1762186861,15138.961078699991,135.35943812999903,50686.1313816 2025-11-03,16:21:03.000,307,11075408,-795,0,1762186862,15139.089068590001,135.38763465000375,50686.08247176 2025-11-03,16:21:04.000,307,11075298,-795,0,1762186863,15139.156431689997,135.28894682999817,50686.047536160004 2025-11-03,16:21:05.000,307,11075340,-795,0,1762186864,15139.176640619997,135.27484856999945,50686.13836872001 2025-11-03,16:21:06.000,307,11075229,-795,0,1762186865,15139.203585859992,135.1479642300037,50686.06151040001 2025-11-03,16:21:07.000,307,11075272,-795,0,1762186866,15139.217058479997,134.94353946000047,50686.17330432 2025-11-03,16:21:08.000,307,11075319,-795,0,1762186867,15139.237267409997,134.76731121000194,50686.13836872001 2025-11-03,16:21:09.000,307,11075360,-795,0,1762186868,15139.297894199997,134.54878817999997,50686.068497520006 2025-11-03,16:21:10.000,307,11075334,-795,0,1762186869,15139.324839439993,134.35141254000337,50686.08247176 2025-11-03,16:21:11.000,307,11075285,-795,0,1762186870,15139.466301949993,134.18928255000355,50686.20823992001 2025-11-03,16:21:12.000,307,11075265,-795,0,1762186871,15139.506719809993,134.20338081000227,50686.096446 2025-11-03,16:21:13.000,307,11075358,-795,0,1762186872,15139.493247189988,134.21042994000163,50686.11042024001 2025-11-03,16:21:14.000,307,11075317,-795,0,1762186873,15139.479774569998,134.1822334200042,50686.17330432 2025-11-03,16:21:15.000,307,11075313,-795,0,1762186874,15139.473038259988,134.10469299000397,50686.20823992001 2025-11-03,16:21:16.000,307,11075339,-795,0,1762186875,15139.385466229993,134.0694473399999,50686.19426568 2025-11-03,16:21:17.000,307,11075267,-795,0,1762186876,15139.345048369993,133.9848577800003,50686.24317552 2025-11-03,16:21:18.000,307,11075385,-795,0,1762186877,15139.257476339997,133.9355138700048,50686.24317552 2025-11-03,16:21:19.000,307,11075380,-795,0,1762186878,15139.270948960002,133.80158040000242,50686.24317552 2025-11-03,16:21:20.000,307,11075299,-795,0,1762186879,15139.291157890002,133.68174518999876,50686.3409952 2025-11-03,16:21:21.000,307,11075241,-795,0,1762186880,15139.284421579992,133.48436955000216,50686.25016264 2025-11-03,16:21:22.000,307,11075197,-795,0,1762186881,15139.257476339997,133.35748520999914,50686.31304672 2025-11-03,16:21:23.000,307,11075315,-795,0,1762186882,15139.318103129997,133.2306008700034,50686.36894368 2025-11-03,16:21:24.000,307,11075314,-755,0,1762186883,15139.277685269997,133.20945347999805,50686.38990504 2025-11-03,16:21:25.000,307,11075335,-795,0,1762186884,15139.277685269997,133.2658465200002,50686.522660320006 2025-11-03,16:21:26.000,307,11075382,-795,0,1762186885,15139.257476339997,133.39977999000257,50686.43881488 2025-11-03,16:21:27.000,307,11075367,-795,0,1762186886,15139.244003719992,133.49141868000152,50686.51567320001 2025-11-03,16:21:28.000,307,11075396,-795,0,1762186887,15139.183376929992,133.3927308600032,50686.52964744 2025-11-03,16:21:29.000,307,11075333,-795,0,1762186888,15139.068859660001,133.3645343399985,50686.48772472 2025-11-03,16:21:30.000,307,11075259,-795,0,1762186889,15139.129486450001,133.2940430400049,50686.571570160006 2025-11-03,16:21:31.000,307,11075179,-635,0,1762186890,15139.230531100002,133.2940430400049,50686.45977624 2025-11-03,16:21:32.000,307,11075370,-795,0,1762186891,15139.412411470003,133.40682912000193,50686.55759592 2025-11-03,16:21:33.000,307,11075255,-795,0,1762186892,15139.479774569998,133.56895911000174,50686.571570160006 2025-11-03,16:21:34.000,307,11075349,-795,0,1762186893,15139.520192429998,133.74518736000027,50686.52964744 2025-11-03,16:21:35.000,307,11075364,-795,0,1762186894,15139.439356709998,133.96371039000223,50686.53663456 2025-11-03,16:21:36.000,307,11075286,-795,0,1762186895,15139.365257299993,133.97780865000095,50686.59253152001 2025-11-03,16:21:37.000,307,11075314,-795,0,1762186896,15139.277685269997,134.02010343000438,50686.718299680004 2025-11-03,16:21:38.000,307,11075387,-795,0,1762186897,15139.284421579992,134.14698777000012,50686.57855728 2025-11-03,16:21:39.000,307,11075319,-795,0,1762186898,15139.277685269997,134.26682298000378,50686.64144136001 2025-11-03,16:21:40.000,307,11075291,-795,0,1762186899,15139.210322170002,134.25977385000442,50686.76720952 2025-11-03,16:21:41.000,307,11075299,-795,0,1762186900,15139.095804899996,134.23862645999907,50686.690351200006 2025-11-03,16:21:42.000,307,11075245,-795,0,1762186901,15139.095804899996,134.29501950000122,50686.70432544 2025-11-03,16:21:43.000,307,11075232,-795,0,1762186902,15139.021705489991,134.40075644999888,50686.76720952 2025-11-03,16:21:44.000,307,11075285,-795,0,1762186903,15139.102541209992,134.49944427000446,50686.788170880005 2025-11-03,16:21:45.000,307,11075246,-795,0,1762186904,15139.048650730001,134.5276407900019,50686.80214512 2025-11-03,16:21:46.000,307,11075269,-795,0,1762186905,15139.008232870001,134.51354253000318,50686.73227392001 2025-11-03,16:21:47.000,307,11075353,-795,0,1762186906,15139.035178109996,134.66862339000363,50686.71131256001 2025-11-03,16:21:48.000,307,11075307,-795,0,1762186907,15138.96781501,134.59813209000276,50686.739261040006 2025-11-03,16:21:49.000,307,11075308,-795,0,1762186908,15138.974551319996,134.64042686999892,50686.85105496001 2025-11-03,16:21:50.000,307,11075413,-795,0,1762186909,15138.90718822,134.66157426000427,50686.87201632 2025-11-03,16:21:51.000,307,11075312,-635,0,1762186910,15138.893715599996,134.61927948000084,50686.89996480001 2025-11-03,16:21:52.000,307,11075322,-795,0,1762186911,15138.77919832999,134.60518122000212,50686.92092616 2025-11-03,16:21:53.000,307,11075319,-795,0,1762186912,15138.75898939999,134.675672520003,50686.97682312001 2025-11-03,16:21:54.000,307,11075338,-795,0,1762186913,15138.68488999,134.64747599999828,50686.969836 2025-11-03,16:21:55.000,307,11075274,-795,0,1762186914,15138.57710902999,134.6897707800017,50686.955861760005 2025-11-03,16:21:56.000,307,11075327,-795,0,1762186915,15138.523218549999,134.76731121000194,50687.053681440004 2025-11-03,16:21:57.000,307,11075374,-795,0,1762186916,15138.509745929994,134.88009728999896,50687.13752688 2025-11-03,16:21:58.000,307,11075346,-795,0,1762186917,15138.482800689999,134.95058858999982,50687.14451400001 2025-11-03,16:21:59.000,307,11075329,-795,0,1762186918,15138.47606437999,135.119767709999,50687.1794496 2025-11-03,16:22:00.000,307,11075348,-795,0,1762186919,15138.408701279994,135.20435726999858,50687.18643672001 2025-11-03,16:22:01.000,307,11075291,-795,0,1762186920,15138.415437589989,135.19025900999986,50687.22835944 2025-11-03,16:22:02.000,307,11075262,-795,0,1762186921,15138.300920319998,135.2959959600048,50687.221372320004 2025-11-03,16:22:03.000,307,11075349,-795,0,1762186922,15138.179666739998,135.31714335000288,50687.291243520005 2025-11-03,16:22:04.000,307,11075300,-795,0,1762186923,15138.145985189993,135.4299294299999,50687.319192 2025-11-03,16:22:05.000,307,11075343,-795,0,1762186924,15138.078622089997,135.57091203000164,50687.27028216 2025-11-03,16:22:06.000,307,11075254,-795,0,1762186925,15137.849587550001,135.65550159000122,50687.39605032 2025-11-03,16:22:07.000,307,11075305,-795,0,1762186926,15137.5464536,135.78238593000424,50687.30521776 2025-11-03,16:22:08.000,307,11075190,-795,0,1762186927,15137.33762798999,135.90927026999998,50687.50085712001 2025-11-03,16:22:09.000,307,11075273,-795,0,1762186928,15137.128802379993,135.96566331000213,50687.4239988 2025-11-03,16:22:10.000,307,11075265,-795,0,1762186929,15137.081648209998,136.04320374000235,50687.48688288 2025-11-03,16:22:11.000,307,11075377,-795,0,1762186930,15136.893031530002,136.12779330000194,50687.48688288 2025-11-03,16:22:12.000,307,11075264,-795,0,1762186931,15136.616842819996,136.20533373000217,50687.577715440006 2025-11-03,16:22:13.000,307,11075296,-795,0,1762186932,15136.522534479991,136.32516893999855,50687.59867680001 2025-11-03,16:22:14.000,307,11075382,-795,0,1762186933,15136.2665547,136.40975849999813,50687.51483136 2025-11-03,16:22:15.000,307,11075285,-795,0,1762186934,15136.172246359994,136.52254458000243,50687.54277984 2025-11-03,16:22:16.000,307,11075342,-795,0,1762186935,15136.104883259999,136.7763132600012,50687.59168968 2025-11-03,16:22:17.000,307,11075382,-795,0,1762186936,15136.091410639994,137.06532759000402,50687.6336124 2025-11-03,16:22:18.000,307,11075325,-795,0,1762186937,15135.923002889998,137.3331945300015,50687.73143208 2025-11-03,16:22:19.000,307,11075282,-795,0,1762186938,15135.821958239998,137.53761930000474,50687.5637412 2025-11-03,16:22:20.000,307,11075263,-795,0,1762186939,15135.707440969993,137.89712493000116,50687.64059952 2025-11-03,16:22:21.000,307,11075338,-795,0,1762186940,15135.613132630002,138.07335317999969,50687.61963816001 2025-11-03,16:22:22.000,307,11075314,-795,0,1762186941,15135.586187389992,138.24253229999886,50687.724444960004 2025-11-03,16:22:23.000,307,11075314,-755,0,1762186942,15135.579451079997,138.46810446000018,50687.78034192 2025-11-03,16:22:24.000,307,11075328,-795,0,1762186943,15135.579451079997,138.6584309700047,50687.81527752001 2025-11-03,16:22:25.000,307,11075285,-795,0,1762186944,15135.667023109992,138.81351182999788,50687.75938056 2025-11-03,16:22:26.000,307,11075250,-795,0,1762186945,15135.660286799997,138.96859268999833,50687.7034836 2025-11-03,16:22:27.000,307,11075429,-795,0,1762186946,15135.714177280002,139.04613311999856,50687.68950936001 2025-11-03,16:22:28.000,307,11075325,-795,0,1762186947,15135.747858829993,139.18006659000093,50687.80130328 2025-11-03,16:22:29.000,307,11075413,-795,0,1762186948,15135.707440969993,139.27170527999988,50687.843226000005 2025-11-03,16:22:30.000,307,11075333,-795,0,1762186949,15135.714177280002,139.3351474500014,50687.864187360006 2025-11-03,16:22:31.000,307,11075300,-795,0,1762186950,15135.720913589998,139.36334396999882,50687.7733548 2025-11-03,16:22:32.000,307,11075366,-795,0,1762186951,15135.741122519998,139.51842482999928,50687.78034192 2025-11-03,16:22:33.000,307,11075225,-795,0,1762186952,15135.693968350002,139.57481787000143,50687.80130328 2025-11-03,16:22:34.000,307,11075365,-795,0,1762186953,15135.613132630002,139.63826004000293,50687.85021312 2025-11-03,16:22:35.000,307,11075402,-795,0,1762186954,15135.552505840002,139.75809524999931,50687.962007040005 2025-11-03,16:22:36.000,307,11075286,-795,0,1762186955,15135.559242149997,139.93432349999784,50688.02489112001 2025-11-03,16:22:37.000,307,11075389,-795,0,1762186956,15135.579451079997,140.19514131000324,50687.9480328 2025-11-03,16:22:38.000,307,11075302,-795,0,1762186957,15135.653550490002,140.47005738000007,50688.031878240006 2025-11-03,16:22:39.000,307,11075341,-795,0,1762186958,15135.693968350002,140.68153128000267,50687.87117448 2025-11-03,16:22:40.000,307,11075360,-795,0,1762186959,15135.693968350002,140.99169300000358,50688.017904 2025-11-03,16:22:41.000,307,11075380,-795,0,1762186960,15135.586187389992,141.28070732999913,50688.017904 2025-11-03,16:22:42.000,307,11075309,-795,0,1762186961,15135.525560599992,141.5626725300026,50688.03886536 2025-11-03,16:22:43.000,307,11075357,-795,0,1762186962,15135.586187389992,141.77414642999793,50687.92008432 2025-11-03,16:22:44.000,307,11075301,-795,0,1762186963,15135.680495729997,141.95037468000373,50688.080788080006 2025-11-03,16:22:45.000,307,11075343,-795,0,1762186964,15135.633341560002,142.09840641000483,50687.98296840001 2025-11-03,16:22:46.000,307,11075361,-795,0,1762186965,15135.626605249992,142.1054555400042,50687.962007040005 2025-11-03,16:22:47.000,307,11075433,-795,0,1762186966,15135.586187389992,142.22529075000057,50688.031878240006 2025-11-03,16:22:48.000,307,11075298,-795,0,1762186967,15135.586187389992,142.267585530004,50687.99694264 2025-11-03,16:22:49.000,307,11075358,-795,0,1762186968,15135.532296910002,142.21119249000185,50688.010916880005 2025-11-03,16:22:50.000,307,11075264,-795,0,1762186969,15135.451461190001,142.2393890099993,50688.031878240006 2025-11-03,16:22:51.000,307,11075239,-795,0,1762186970,15135.390834400001,142.267585530004,50688.11572368 2025-11-03,16:22:52.000,307,11075331,-795,0,1762186971,15135.377361779996,142.41561725999782,50688.00392976001 2025-11-03,16:22:53.000,307,11075302,-795,0,1762186972,15135.390834400001,142.55659985999955,50687.98296840001 2025-11-03,16:22:54.000,307,11075303,-795,0,1762186973,15135.30999868,142.72577897999872,50688.06681384 2025-11-03,16:22:55.000,307,11075292,-795,0,1762186974,15135.343680229991,142.83151593000366,50687.99694264 2025-11-03,16:22:56.000,307,11075389,-795,0,1762186975,15135.22916296,142.87381070999982,50688.07380096001 2025-11-03,16:22:57.000,307,11075260,-795,0,1762186976,15135.20895403,142.84561419000238,50688.017904 2025-11-03,16:22:58.000,307,11075250,-795,0,1762186977,15135.18200878999,142.95135114000004,50688.010916880005 2025-11-03,16:22:59.000,307,11075275,-795,0,1762186978,15135.20221771999,142.97249852999812,50688.059826720004 2025-11-03,16:23:00.000,307,11075353,-795,0,1762186979,15135.12138199999,143.16282504000264,50688.09476232 2025-11-03,16:23:01.000,307,11075323,-795,0,1762186980,15135.04054627999,143.22626721000415,50688.0877752 2025-11-03,16:23:02.000,307,11075254,-795,0,1762186981,15135.00686473,143.27561111999967,50688.129697920005 2025-11-03,16:23:03.000,307,11075282,-795,0,1762186982,15134.96644687,143.33905329000117,50688.178607760005 2025-11-03,16:23:04.000,307,11075354,-795,0,1762186983,15134.973183179995,143.27561111999967,50688.178607760005 2025-11-03,16:23:05.000,307,11075356,-795,0,1762186984,15134.90582008,143.1205302599992,50688.227517600004 2025-11-03,16:23:06.000,307,11075369,-795,0,1762186985,15134.791302809994,143.042989829999,50688.24149184001 2025-11-03,16:23:07.000,307,11075348,-795,0,1762186986,15134.649840299993,142.88085983999918,50688.18559488 2025-11-03,16:23:08.000,307,11075391,-795,0,1762186987,15134.535323030002,142.8949580999979,50688.297388800005 2025-11-03,16:23:09.000,307,11075341,-795,0,1762186988,15134.548795649993,142.81741766999767,50688.27642744 2025-11-03,16:23:10.000,307,11075402,-795,0,1762186989,15134.569004579993,142.70463159000064,50688.25546608 2025-11-03,16:23:11.000,307,11075264,-795,0,1762186990,15134.521850409998,142.7610246300028,50688.31136304 2025-11-03,16:23:12.000,307,11075309,-795,0,1762186991,15134.528586719993,142.8597124500011,50688.26944032001 2025-11-03,16:23:13.000,307,11075315,-795,0,1762186992,15134.447750999992,142.80331940999895,50688.31136304 2025-11-03,16:23:14.000,307,11075296,-795,0,1762186993,15134.380387899997,142.66938594000385,50688.2624532 2025-11-03,16:23:15.000,307,11075376,-795,0,1762186994,15134.238925389996,142.62004203000106,50688.32533728 2025-11-03,16:23:16.000,307,11075323,-795,0,1762186995,15134.205243839991,142.6129929000017,50688.35328576 2025-11-03,16:23:17.000,307,11075355,-795,0,1762186996,15134.272606940001,142.6623368100045,50688.31835016001 2025-11-03,16:23:18.000,307,11075237,-795,0,1762186997,15134.333233730002,142.73282810999808,50688.35328576 2025-11-03,16:23:19.000,307,11075366,-795,0,1762186998,15134.393860520002,142.85266332000174,50688.31136304 2025-11-03,16:23:20.000,307,11075274,-795,0,1762186999,15134.494905170002,142.93725288000132,50688.33931152001 2025-11-03,16:23:21.000,307,11075328,-795,0,1762187000,15134.501641479997,142.95135114000004,50688.30437592 2025-11-03,16:23:22.000,307,11075278,-795,0,1762187001,15134.582477199998,143.02889157000027,50688.227517600004 2025-11-03,16:23:23.000,307,11075227,-795,0,1762187002,15134.569004579993,143.26151286000095,50688.36027288001 2025-11-03,16:23:24.000,307,11075271,-795,0,1762187003,15134.636367679988,143.4518393699982,50688.2624532 2025-11-03,16:23:25.000,307,11075424,-795,0,1762187004,15134.703730779998,143.59282196999993,50688.23450472 2025-11-03,16:23:26.000,307,11075370,-795,0,1762187005,15134.784566499999,143.63511675000336,50688.2624532 2025-11-03,16:23:27.000,307,11075383,-795,0,1762187006,15134.764357569999,143.5787237100012,50688.26944032001 2025-11-03,16:23:28.000,307,11075351,-795,0,1762187007,15134.744148639998,143.5998710999993,50688.43014408 2025-11-03,16:23:29.000,307,11075246,-795,0,1762187008,15134.872138529994,143.55052719000378,50688.31136304 2025-11-03,16:23:30.000,307,11075304,-795,0,1762187009,15135.00686473,143.57167458000185,50688.395208480004 2025-11-03,16:23:31.000,307,11075214,-795,0,1762187010,15134.952974249994,143.53642892999778,50688.31835016001 2025-11-03,16:23:32.000,307,11075369,-795,0,1762187011,15134.845193289999,143.5152815399997,50688.31136304 2025-11-03,16:23:33.000,307,11075362,-795,0,1762187012,15134.804775429999,143.33905329000117,50688.31136304 2025-11-03,16:23:34.000,307,11075431,-795,0,1762187013,15134.723939709998,143.16282504000264,50688.346298640005 2025-11-03,16:23:35.000,307,11075423,-795,0,1762187014,15134.690258159993,143.05003895999835,50688.32533728 2025-11-03,16:23:36.000,307,11075274,-795,0,1762187015,15134.575740889988,142.94430201000068,50688.45809256001 2025-11-03,16:23:37.000,307,11075298,-795,0,1762187016,15134.441014689997,142.7610246300028,50688.416169840006 2025-11-03,16:23:38.000,307,11075310,-795,0,1762187017,15134.306288489992,142.69053333000193,50688.45110544 2025-11-03,16:23:39.000,307,11075335,-795,0,1762187018,15134.158089669996,142.62709116000042,50688.43014408 2025-11-03,16:23:40.000,307,11075273,-795,0,1762187019,15134.00989085,142.62709116000042,50688.49302816 2025-11-03,16:23:41.000,307,11075327,-795,0,1762187020,15133.915582509995,142.63414028999978,50688.632770560005 2025-11-03,16:23:42.000,307,11075292,-795,0,1762187021,15133.935791439995,142.7610246300028,50688.69565464001 2025-11-03,16:23:43.000,307,11075380,-795,0,1762187022,15133.935791439995,143.09233374000178,50688.63975768 2025-11-03,16:23:44.000,307,11075311,-795,0,1762187023,15134.00315453999,143.3531515499999,50688.632770560005 2025-11-03,16:23:45.000,307,11075408,-795,0,1762187024,15134.057045019996,143.5646254500025,50688.583860720006 2025-11-03,16:23:46.000,307,11075378,-795,0,1762187025,15134.104199189991,143.7620010899991,50688.59084784 2025-11-03,16:23:47.000,307,11075328,-795,0,1762187026,15134.205243839991,143.94527847000427,50688.55591224001 2025-11-03,16:23:48.000,307,11075314,-795,0,1762187027,15134.387124209992,144.10035933000472,50688.60482208001 2025-11-03,16:23:49.000,307,11075384,-795,0,1762187028,15134.521850409998,144.22724367000046,50688.43713120001 2025-11-03,16:23:50.000,307,11075346,-795,0,1762187029,15134.609422439993,144.1849488900043,50688.50700240001 2025-11-03,16:23:51.000,307,11075360,-795,0,1762187030,15134.750884949994,144.22724367000046,50688.43014408 2025-11-03,16:23:52.000,307,11075308,-795,0,1762187031,15134.90582008,144.22724367000046,50688.47905392 2025-11-03,16:23:53.000,307,11075325,-795,0,1762187032,15134.96644687,144.02986803000385,50688.465079680005 2025-11-03,16:23:54.000,307,11075293,-795,0,1762187033,15135.094436759995,143.83954151999933,50688.50001528 2025-11-03,16:23:55.000,307,11075367,-795,0,1762187034,15135.074227829995,143.67741152999952,50688.47905392 2025-11-03,16:23:56.000,307,11075365,-795,0,1762187035,15135.06749152,143.4800358900029,50688.49302816 2025-11-03,16:23:57.000,307,11075304,-795,0,1762187036,15135.00012841999,143.43774110999948,50688.43014408 2025-11-03,16:23:58.000,307,11075388,-795,0,1762187037,15134.973183179995,143.37429893999797,50688.52097664 2025-11-03,16:23:59.000,307,11075254,-795,0,1762187038,15134.93950162999,143.27561111999967,50688.4720668 2025-11-03,16:24:00.000,307,11075362,-795,0,1762187039,15134.952974249994,143.24036547000287,50688.513989520005 2025-11-03,16:24:01.000,307,11075409,-795,0,1762187040,15134.912556389994,143.21216894999816,50688.541938 2025-11-03,16:24:02.000,307,11075379,-795,0,1762187041,15134.94623794,143.24741460000223,50688.56988648 2025-11-03,16:24:03.000,307,11075381,-795,0,1762187042,15135.04728259,143.32495503000246,50688.57687360001 2025-11-03,16:24:04.000,307,11075282,-795,0,1762187043,15135.094436759995,143.52937979999842,50688.53495088001 2025-11-03,16:24:05.000,307,11075425,-795,0,1762187044,15135.235899269996,143.65626414000144,50688.57687360001 2025-11-03,16:24:06.000,307,11075338,-795,0,1762187045,15135.437988569996,143.88183630000276,50688.6467448 2025-11-03,16:24:07.000,307,11075325,-795,0,1762187046,15135.545769529992,144.05101542000193,50688.56988648 2025-11-03,16:24:08.000,307,11075302,-795,0,1762187047,15135.586187389992,144.19904715000303,50688.52097664 2025-11-03,16:24:09.000,307,11075358,-795,0,1762187048,15135.720913589998,144.36117714000284,50688.4021956 2025-11-03,16:24:10.000,307,11075328,-795,0,1762187049,15135.882585029998,144.31183323000005,50688.416169840006 2025-11-03,16:24:11.000,307,11075350,-795,0,1762187050,15135.923002889998,144.37527540000156,50688.43014408 2025-11-03,16:24:12.000,307,11075392,-795,0,1762187051,15136.104883259999,144.4316684400037,50688.43014408 2025-11-03,16:24:13.000,307,11075430,-795,0,1762187052,15136.28002731999,144.33298061999812,50688.43014408 2025-11-03,16:24:14.000,307,11075377,-795,0,1762187053,15136.48885293,144.31183323000005,50688.43014408 2025-11-03,16:24:15.000,307,11075337,-795,0,1762187054,15136.643788059991,144.21314541000174,50688.40918272001 2025-11-03,16:24:16.000,307,11075395,-795,0,1762187055,15136.866086289992,143.98757325000042,50688.35328576 2025-11-03,16:24:17.000,307,11075376,-795,0,1762187056,15136.953658320002,143.7620010899991,50688.38822136001 2025-11-03,16:24:18.000,307,11075356,-795,0,1762187057,15137.155747619989,143.42364285000076,50688.36027288001 2025-11-03,16:24:19.000,307,11075237,-795,0,1762187058,15137.391518469994,143.18397243000072,50688.465079680005 2025-11-03,16:24:20.000,307,11075320,-795,0,1762187059,15137.553189909995,142.90200723000453,50688.4021956 2025-11-03,16:24:21.000,307,11075449,-795,0,1762187060,15137.66097086999,142.74692637000408,50688.35328576 2025-11-03,16:24:22.000,307,11075343,-795,0,1762187061,15137.829378620001,142.5777472500049,50688.395208480004 2025-11-03,16:24:23.000,307,11075437,-795,0,1762187062,15137.856323859996,142.38742074000038,50688.31136304 2025-11-03,16:24:24.000,307,11075411,-795,0,1762187063,15137.930423270001,142.3169294399995,50688.45809256001 2025-11-03,16:24:25.000,307,11075325,-795,0,1762187064,15137.997786369997,142.09840641000483,50688.367260000006 2025-11-03,16:24:26.000,307,11075271,-795,0,1762187065,15137.964104819992,141.94332555000437,50688.4021956 2025-11-03,16:24:27.000,307,11075393,-795,0,1762187066,15137.991050060002,141.78119556000456,50688.43014408 2025-11-03,16:24:28.000,307,11075328,-795,0,1762187067,15137.957368509997,141.61906557000475,50688.40918272001 2025-11-03,16:24:29.000,307,11075427,-795,0,1762187068,15138.031467920002,141.5626725300026,50688.4720668 2025-11-03,16:24:30.000,307,11075316,-795,0,1762187069,15138.152721500002,141.54152514000452,50688.43014408 2025-11-03,16:24:31.000,307,11075380,-795,0,1762187070,15138.226820909993,141.50627949000045,50688.48604104001 2025-11-03,16:24:32.000,307,11075389,-795,0,1762187071,15138.307656629993,141.42168993000087,50688.47905392 2025-11-03,16:24:33.000,307,11075367,-795,0,1762187072,15138.334601869989,141.33005124000192,50688.49302816 2025-11-03,16:24:34.000,307,11075248,-795,0,1762187073,15138.287447699993,141.13972473000467,50688.42315696 2025-11-03,16:24:35.000,307,11075347,-795,0,1762187074,15138.226820909993,141.0692334300038,50688.66770616 2025-11-03,16:24:36.000,307,11075294,-795,0,1762187075,15138.193139360003,140.87890691999928,50688.70264176001 2025-11-03,16:24:37.000,307,11075333,-795,0,1762187076,15138.233557219988,140.58989259000373,50688.59783496 2025-11-03,16:24:38.000,307,11075322,-795,0,1762187077,15138.267238769993,140.3008782600009,50688.67469328001 2025-11-03,16:24:39.000,307,11075415,-795,0,1762187078,15138.193139360003,139.96252002000256,50688.70962888 2025-11-03,16:24:40.000,307,11075353,-795,0,1762187079,15138.159457809998,139.82858655000018,50688.70962888 2025-11-03,16:24:41.000,307,11075393,-795,0,1762187080,15138.112303640002,139.63121091000357,50688.73757736 2025-11-03,16:24:42.000,307,11075292,-795,0,1762187081,15138.112303640002,139.52547395999864,50688.70264176001 2025-11-03,16:24:43.000,307,11075381,-795,0,1762187082,15138.152721500002,139.37744223000482,50688.70962888 2025-11-03,16:24:44.000,307,11075468,-795,0,1762187083,15138.267238769993,139.14482094000414,50688.76552584 2025-11-03,16:24:45.000,307,11075406,-795,0,1762187084,15138.240293529998,138.96859268999833,50688.83539704 2025-11-03,16:24:46.000,307,11075260,-795,0,1762187085,15138.267238769993,138.80646269999852,50688.800461440005 2025-11-03,16:24:47.000,307,11075381,-795,0,1762187086,15138.172930430002,138.66548010000406,50688.86334552001 2025-11-03,16:24:48.000,307,11075380,-795,0,1762187087,15138.112303640002,138.53154663000169,50688.87033264001 2025-11-03,16:24:49.000,307,11075216,-795,0,1762187088,15138.092094710002,138.45400620000146,50688.86334552001 2025-11-03,16:24:50.000,307,11075360,-795,0,1762187089,15138.098831019997,138.42580968000402,50688.90526824 2025-11-03,16:24:51.000,307,11075321,-795,0,1762187090,15138.038204229997,138.36941664000187,50688.84238416001 2025-11-03,16:24:52.000,307,11075417,-795,0,1762187091,15138.038204229997,138.32007272999908,50688.9262296 2025-11-03,16:24:53.000,307,11075323,-795,0,1762187092,15138.152721500002,138.25663056000485,50688.93321672 2025-11-03,16:24:54.000,307,11075279,-795,0,1762187093,15138.273975079988,138.1367953500012,50688.87731976 2025-11-03,16:24:55.000,307,11075413,-795,0,1762187094,15138.408701279994,137.97466536000138,50688.93321672 2025-11-03,16:24:56.000,307,11075434,-795,0,1762187095,15138.53669116999,137.89712493000116,50688.96116520001 2025-11-03,16:24:57.000,307,11075325,-795,0,1762187096,15138.671417369995,137.68565102999855,50688.82840992 2025-11-03,16:24:58.000,307,11075321,-795,0,1762187097,15138.76572571,137.44598060999851,50688.87033264001 2025-11-03,16:24:59.000,307,11075358,-795,0,1762187098,15138.86003404999,137.17106454000168,50688.898281120004 2025-11-03,16:25:00.000,307,11075284,-795,0,1762187099,15138.853297739995,136.938443250001,50688.91225536001 2025-11-03,16:25:01.000,307,11075282,-795,0,1762187100,15138.954342389996,136.60713414000202,50688.87731976 2025-11-03,16:25:02.000,307,11075269,-795,0,1762187101,15138.940869769991,136.2828741600024,50688.93321672 2025-11-03,16:25:03.000,307,11075416,-795,0,1762187102,15138.92066083999,135.91631939999934,50688.86334552001 2025-11-03,16:25:04.000,307,11075390,-795,0,1762187103,15138.954342389996,135.62025594000443,50688.91225536001 2025-11-03,16:25:05.000,307,11075292,-795,0,1762187104,15138.934133459996,135.3312416100016,50688.97513944 2025-11-03,16:25:06.000,307,11075317,-795,0,1762187105,15139.014969179996,135.04927640999813,50688.96116520001 2025-11-03,16:25:07.000,307,11075310,-795,0,1762187106,15138.98802394,134.7391146900045,50688.898281120004 2025-11-03,16:25:08.000,307,11075319,-795,0,1762187107,15139.075595969996,134.36551080000208,50688.93321672 2025-11-03,16:25:09.000,307,11075247,-795,0,1762187108,15139.149695380002,134.1681351599982,50689.03103640001 2025-11-03,16:25:10.000,307,11075335,-795,0,1762187109,15139.176640619997,133.95666126000287,50689.01007504001 2025-11-03,16:25:11.000,307,11075325,-795,0,1762187110,15139.149695380002,133.80158040000242,50688.9961008 2025-11-03,16:25:12.000,307,11075294,-795,0,1762187111,15139.264212649992,133.76633474999835,50689.01007504001 2025-11-03,16:25:13.000,307,11075357,-795,0,1762187112,15139.358520989997,133.6394504100026,50689.03802352001 2025-11-03,16:25:14.000,307,11075324,-795,0,1762187113,15139.486510879993,133.6746960599994,50689.04501064 2025-11-03,16:25:15.000,307,11075338,-795,0,1762187114,15139.567346599993,133.70994171000348,50689.00308792 2025-11-03,16:25:16.000,307,11075283,-795,0,1762187115,15139.587555529994,133.85797344000457,50688.968152320005 2025-11-03,16:25:17.000,307,11075258,-795,0,1762187116,15139.641446009999,133.95666126000287,50688.88430688 2025-11-03,16:25:18.000,307,11075199,-795,0,1762187117,15139.69533648999,134.10469299000397,50688.919242480006 2025-11-03,16:25:19.000,307,11075300,-795,0,1762187118,15139.675127559989,134.47124774999975,50688.90526824 2025-11-03,16:25:20.000,307,11075385,-795,0,1762187119,15139.641446009999,134.59813209000276,50688.96116520001 2025-11-03,16:25:21.000,307,11075368,-795,0,1762187120,15139.614500769989,134.82370425000408,50688.9961008 2025-11-03,16:25:22.000,307,11075308,-795,0,1762187121,15139.580819219998,134.9858342400039,50688.9961008 2025-11-03,16:25:23.000,307,11075223,-795,0,1762187122,15139.493247189988,135.21140639999794,50689.01007504001 2025-11-03,16:25:24.000,307,11075385,-795,0,1762187123,15139.432620399988,135.55681377000292,50688.9262296 2025-11-03,16:25:25.000,307,11075414,-795,0,1762187124,15139.338312059997,135.6766489799993,50688.968152320005 2025-11-03,16:25:26.000,307,11075368,-795,0,1762187125,15139.210322170002,135.8246807100004,50689.017062160005 2025-11-03,16:25:27.000,307,11075353,-795,0,1762187126,15139.095804899996,135.93041765999806,50689.07994624001 2025-11-03,16:25:28.000,307,11075333,-795,0,1762187127,15139.035178109996,136.00795808999828,50689.11488184 2025-11-03,16:25:29.000,307,11075388,-795,0,1762187128,15138.98802394,136.04320374000235,50689.07295912 2025-11-03,16:25:30.000,307,11075314,-795,0,1762187129,15138.954342389996,136.0502528700017,50689.12885608001 2025-11-03,16:25:31.000,307,11075291,-795,0,1762187130,15138.8263525,136.14894069000002,50689.352443920005 2025-11-03,16:25:32.000,307,11075309,-795,0,1762187131,15138.732044159995,136.22648112000024,50689.28257272 2025-11-03,16:25:33.000,307,11075314,-795,0,1762187132,15138.76572571,136.21943199000088,50689.303534080005 2025-11-03,16:25:34.000,307,11075233,-795,0,1762187133,15138.76572571,136.19123547000345,50689.33846968 2025-11-03,16:25:35.000,307,11075331,-795,0,1762187134,15138.69836260999,136.12779330000194,50689.38737952 2025-11-03,16:25:36.000,307,11075418,-795,0,1762187135,15138.75898939999,136.09254764999787,50689.33846968 2025-11-03,16:25:37.000,307,11075366,-795,0,1762187136,15138.8263525,136.02205635000428,50689.34545680001 2025-11-03,16:25:38.000,307,11075383,-795,0,1762187137,15138.92739715,135.9727124400015,50689.3803924 2025-11-03,16:25:39.000,307,11075397,-795,0,1762187138,15138.994760249996,135.90222114000062,50689.27558560001 2025-11-03,16:25:40.000,307,11075351,-795,0,1762187139,15139.149695380002,135.80353332000232,50689.43628936 2025-11-03,16:25:41.000,307,11075324,-795,0,1762187140,15139.345048369993,135.58501029000035,50689.401353760004 2025-11-03,16:25:42.000,307,11075297,-795,0,1762187141,15139.466301949993,135.45107681999798,50689.40834088 2025-11-03,16:25:43.000,307,11075290,-795,0,1762187142,15139.627973389994,135.2818976999988,50689.471224960005 2025-11-03,16:25:44.000,307,11075396,-715,0,1762187143,15139.69533648999,135.05632554000476,50689.4502636 2025-11-03,16:25:45.000,307,11075312,-795,0,1762187144,15139.81659006999,134.96468684999854,50689.44327648001 2025-11-03,16:25:46.000,307,11075349,-795,0,1762187145,15139.830062689995,134.92944120000175,50689.49917344 2025-11-03,16:25:47.000,307,11075385,-795,0,1762187146,15139.931107339995,134.85190077000152,50689.471224960005 2025-11-03,16:25:48.000,307,11075365,-795,0,1762187147,15139.97826150999,134.76026208000258,50689.471224960005 2025-11-03,16:25:49.000,307,11075326,-795,0,1762187148,15139.991734129995,134.79550772999937,50689.43628936 2025-11-03,16:25:50.000,307,11075360,-795,0,1762187149,15140.01867936999,134.76731121000194,50689.46423784001 2025-11-03,16:25:51.000,307,11075366,-795,0,1762187150,15140.1062514,134.71796729999915,50689.54109616001 2025-11-03,16:25:52.000,307,11075303,-795,0,1762187151,15140.08604247,134.8730481599996,50689.45725072 2025-11-03,16:25:53.000,307,11075336,-795,0,1762187152,15140.08604247,134.99993250000261,50689.40834088 2025-11-03,16:25:54.000,307,11075266,-795,0,1762187153,15140.13993294999,135.10566945000028,50689.40834088 2025-11-03,16:25:55.000,307,11075419,-795,0,1762187154,15140.06583354,135.2959959600048,50689.49917344 2025-11-03,16:25:56.000,307,11075387,-795,0,1762187155,15139.971525199995,135.3805855200044,50689.4502636 2025-11-03,16:25:57.000,307,11075339,-795,0,1762187156,15140.052360919995,135.46517508000397,50689.49917344 2025-11-03,16:25:58.000,307,11075363,-795,0,1762187157,15140.032151989995,135.54976464000356,50689.41532800001 2025-11-03,16:25:59.000,307,11075385,-795,0,1762187158,15139.95805257999,135.68369810999866,50689.422315120006 2025-11-03,16:26:00.000,307,11075281,-795,0,1762187159,15140.05909722999,135.76828766999824,50689.4502636 2025-11-03,16:26:01.000,307,11075374,-795,0,1762187160,15140.03888829999,135.91631939999934,50689.40834088 2025-11-03,16:26:02.000,307,11075312,-795,0,1762187161,15139.96478889,135.89517201000126,50689.47821208 2025-11-03,16:26:03.000,307,11075407,-795,0,1762187162,15139.789644829994,135.90222114000062,50689.471224960005 2025-11-03,16:26:04.000,307,11075349,-795,0,1762187163,15139.634709699989,135.85287722999783,50689.50616056 2025-11-03,16:26:05.000,307,11075281,-795,0,1762187164,15139.459565639998,135.8387789699991,50689.57603176 2025-11-03,16:26:06.000,307,11075323,-795,0,1762187165,15139.250740030002,135.89517201000126,50689.590006000006 2025-11-03,16:26:07.000,307,11075370,-795,0,1762187166,15138.994760249996,135.88107375000254,50689.764684 2025-11-03,16:26:08.000,307,11075361,-795,0,1762187167,15138.812879879995,135.9868107000002,50689.72974840001 2025-11-03,16:26:09.000,307,11075383,-795,0,1762187168,15138.570372719994,136.036154610003,50689.82058096 2025-11-03,16:26:10.000,307,11075391,-795,0,1762187169,15138.375019729989,136.0714002599998,50689.764684 2025-11-03,16:26:11.000,307,11075351,-795,0,1762187170,15138.348074489993,136.17713721000473,50689.925387760006 2025-11-03,16:26:12.000,307,11075312,-795,0,1762187171,15138.247029839993,136.2969724200011,50689.89045216 2025-11-03,16:26:13.000,307,11075359,-795,0,1762187172,15138.193139360003,136.40270936999877,50689.806606720005 2025-11-03,16:26:14.000,307,11075366,-795,0,1762187173,15138.179666739998,136.46615154000028,50689.87647792001 2025-11-03,16:26:15.000,307,11075338,-795,0,1762187174,15138.206611979993,136.67057631000353,50689.96731048001 2025-11-03,16:26:16.000,307,11075412,-795,0,1762187175,15138.287447699993,136.76221500000247,50689.98128472 2025-11-03,16:26:17.000,307,11075277,-795,0,1762187176,15138.368283419994,136.86090282000077,50690.0092332 2025-11-03,16:26:18.000,307,11075406,-795,0,1762187177,15138.523218549999,136.81860804000462,50689.939362 2025-11-03,16:26:19.000,307,11075362,-795,0,1762187178,15138.58384534,136.8890993399982,50689.94634912001 2025-11-03,16:26:20.000,307,11075362,-795,0,1762187179,15138.691626299995,136.86795195000013,50689.96032336 2025-11-03,16:26:21.000,307,11075264,-795,0,1762187180,15138.732044159995,136.8890993399982,50689.89743928001 2025-11-03,16:26:22.000,307,11075314,-795,0,1762187181,15138.76572571,136.88205020999885,50689.89045216 2025-11-03,16:26:23.000,307,11075308,-795,0,1762187182,15138.671417369995,136.76221500000247,50690.01622032001 2025-11-03,16:26:24.000,307,11075359,-795,0,1762187183,15138.543427479999,136.60008501000266,50689.925387760006 2025-11-03,16:26:25.000,307,11075264,-795,0,1762187184,15138.422173899999,136.55779022999923,50689.91840064001 2025-11-03,16:26:26.000,307,11075250,-795,0,1762187185,15138.422173899999,136.5295937100018,50689.87647792001 2025-11-03,16:26:27.000,307,11075335,-795,0,1762187186,15138.375019729989,136.47320066999964,50689.939362 2025-11-03,16:26:28.000,307,11075380,-795,0,1762187187,15138.253766149988,136.48729892999836,50689.96032336 2025-11-03,16:26:29.000,307,11075246,-795,0,1762187188,15138.085358399992,136.57188848999795,50689.974297600005 2025-11-03,16:26:30.000,307,11075305,-795,0,1762187189,15138.038204229997,136.67762544000288,50689.95333624 2025-11-03,16:26:31.000,307,11075432,-795,0,1762187190,15137.943895889992,136.88205020999885,50689.99525896001 2025-11-03,16:26:32.000,307,11075326,-795,0,1762187191,15137.916950649997,137.00893455000187,50690.12801424 2025-11-03,16:26:33.000,307,11075351,-795,0,1762187192,15137.890005410001,137.03008193999995,50690.01622032001 2025-11-03,16:26:34.000,307,11075263,-795,0,1762187193,15137.876532789996,137.12876975999825,50690.12102712 2025-11-03,16:26:35.000,307,11075385,-795,0,1762187194,15137.916950649997,137.3472927900002,50690.19788544 2025-11-03,16:26:36.000,307,11075277,-795,0,1762187195,15137.964104819992,137.51647190999938,50690.141988480005 2025-11-03,16:26:37.000,307,11075398,-795,0,1762187196,15137.970841130002,137.48827539000195,50690.15596272 2025-11-03,16:26:38.000,307,11075377,-795,0,1762187197,15137.930423270001,137.53761930000474,50690.15596272 2025-11-03,16:26:39.000,307,11075303,-795,0,1762187198,15137.964104819992,137.5446684300041,50690.17692408 2025-11-03,16:26:40.000,307,11075310,-795,0,1762187199,15137.937159579997,137.41073496000172,50690.13500136001 2025-11-03,16:26:41.000,307,11075271,-795,0,1762187200,15137.943895889992,137.3331945300015,50690.072117280004 2025-11-03,16:26:42.000,307,11075342,-795,0,1762187201,15137.923686959992,137.22745758000383,50690.023207440005 2025-11-03,16:26:43.000,307,11075420,-795,0,1762187202,15137.930423270001,137.05827846000466,50690.18391120001 2025-11-03,16:26:44.000,307,11075319,-795,0,1762187203,15137.910214340001,137.11467149999953,50690.141988480005 2025-11-03,16:26:45.000,307,11075408,-795,0,1762187204,15137.869796480001,137.04418019999866,50690.12801424 2025-11-03,16:26:46.000,307,11075335,-795,0,1762187205,15137.714861349996,136.7904115199999,50690.12102712 2025-11-03,16:26:47.000,307,11075325,-795,0,1762187206,15137.49929942999,136.64942891999817,50690.239808160004 2025-11-03,16:26:48.000,307,11075376,-635,0,1762187207,15137.27700119999,136.41680763000477,50690.2188468 2025-11-03,16:26:49.000,307,11075361,-795,0,1762187208,15137.034494039988,136.2335302499996,50690.15596272 2025-11-03,16:26:50.000,307,11075374,-795,0,1762187209,15136.913240460002,136.04320374000235,50690.36557632 2025-11-03,16:26:51.000,307,11075316,-795,0,1762187210,15136.812195810002,135.93041765999806,50690.3236536 2025-11-03,16:26:52.000,307,11075438,-795,0,1762187211,15136.751569020002,135.85287722999783,50690.41448616 2025-11-03,16:26:53.000,307,11075363,-795,0,1762187212,15136.616842819996,135.75418940999953,50690.42147328001 2025-11-03,16:26:54.000,307,11075383,-795,0,1762187213,15136.502325549991,135.89517201000126,50690.463396 2025-11-03,16:26:55.000,307,11075382,-795,0,1762187214,15136.40128089999,135.9515650500034,50690.463396 2025-11-03,16:26:56.000,307,11075330,-795,0,1762187215,15136.30697256,135.96566331000213,50690.37955056001 2025-11-03,16:26:57.000,307,11075440,-795,0,1762187216,15136.24634577,136.01500721999764,50690.42147328001 2025-11-03,16:26:58.000,307,11075420,-795,0,1762187217,15136.172246359994,136.16303894999874,50690.43544752 2025-11-03,16:26:59.000,307,11075392,-795,0,1762187218,15136.172246359994,136.31107067999983,50690.3935248 2025-11-03,16:27:00.000,307,11075355,-795,0,1762187219,15136.17898266999,136.42385676000413,50690.43544752 2025-11-03,16:27:01.000,307,11075353,-795,0,1762187220,15136.21940052999,136.5295937100018,50690.35160208001 2025-11-03,16:27:02.000,307,11075330,-795,0,1762187221,15136.23960945999,136.57893762000458,50690.44942176001 2025-11-03,16:27:03.000,307,11075377,-795,0,1762187222,15136.172246359994,136.64942891999817,50690.44243464 2025-11-03,16:27:04.000,307,11075378,-795,0,1762187223,15136.152037429994,136.66352718000417,50690.43544752 2025-11-03,16:27:05.000,307,11075331,-795,0,1762187224,15136.13856480999,136.69877283000096,50690.40051192001 2025-11-03,16:27:06.000,307,11075386,-795,0,1762187225,15136.131828499994,136.6423797899988,50690.463396 2025-11-03,16:27:07.000,307,11075320,-795,0,1762187226,15136.084674329999,136.6423797899988,50690.44942176001 2025-11-03,16:27:08.000,307,11075263,-795,0,1762187227,15136.024047539999,136.61418327000138,50690.463396 2025-11-03,16:27:09.000,307,11075385,-795,0,1762187228,15136.064465399999,136.58598675000394,50690.477370240005 2025-11-03,16:27:10.000,307,11075325,-795,0,1762187229,15136.017311229989,136.57188848999795,50690.37955056001 2025-11-03,16:27:11.000,307,11075342,-795,0,1762187230,15135.990365989994,136.55074109999987,50690.43544752 2025-11-03,16:27:12.000,307,11075379,-795,0,1762187231,15135.936475509989,136.60008501000266,50690.47038312001 2025-11-03,16:27:13.000,307,11075324,-795,0,1762187232,15135.983629679999,136.67762544000288,50690.44942176001 2025-11-03,16:27:14.000,307,11075359,-795,0,1762187233,15135.936475509989,136.69877283000096,50690.36557632 2025-11-03,16:27:15.000,307,11075275,-795,0,1762187234,15135.909530269993,136.76221500000247,50690.477370240005 2025-11-03,16:27:16.000,307,11075351,-795,0,1762187235,15135.835430859988,136.81860804000462,50690.3935248 2025-11-03,16:27:17.000,307,11075345,-795,0,1762187236,15135.889321339993,136.91024673000356,50690.407499040004 2025-11-03,16:27:18.000,307,11075355,-795,0,1762187237,15135.916266579989,136.9736888999978,50690.463396 2025-11-03,16:27:19.000,307,11075295,-795,0,1762187238,15135.970157059994,136.9877871600038,50690.372563439996 2025-11-03,16:27:20.000,307,11075343,-795,0,1762187239,15135.929739199993,137.05827846000466,50690.358589200005 2025-11-03,16:27:21.000,307,11075320,-795,0,1762187240,15135.990365989994,137.11467149999953,50690.38653768 2025-11-03,16:27:22.000,307,11075320,-795,0,1762187241,15136.05772908999,137.24155584000255,50690.37955056001 2025-11-03,16:27:23.000,307,11075388,-795,0,1762187242,15136.07793801999,137.19926105999912,50690.34461496 2025-11-03,16:27:24.000,307,11075307,-795,0,1762187243,15136.12509219,137.14286802000424,50690.3935248 2025-11-03,16:27:25.000,307,11075418,-795,0,1762187244,15136.152037429994,136.95254150999972,50690.288718 2025-11-03,16:27:26.000,307,11075261,-795,0,1762187245,15136.232873149995,136.79746064999927,50690.44243464 2025-11-03,16:27:27.000,307,11075288,-795,0,1762187246,15136.293499939995,136.62123240000074,50690.33762784 2025-11-03,16:27:28.000,307,11075306,-795,0,1762187247,15136.46190768999,136.3815619800007,50690.3935248 2025-11-03,16:27:29.000,307,11075394,-795,0,1762187248,15136.562952339991,136.1841863400041,50690.37955056001 2025-11-03,16:27:30.000,307,11075321,-795,0,1762187249,15136.596633889996,136.01500721999764,50690.40051192001 2025-11-03,16:27:31.000,307,11075343,-795,0,1762187250,15136.637051749996,135.8387789699991,50690.37955056001 2025-11-03,16:27:32.000,307,11075358,-795,0,1762187251,15136.623579129991,135.7400911500008,50690.3935248 2025-11-03,16:27:33.000,307,11075342,-795,0,1762187252,15136.515798169996,135.5286172499982,50690.43544752 2025-11-03,16:27:34.000,307,11075413,-795,0,1762187253,15136.48885293,135.47222421000333,50690.37955056001 2025-11-03,16:27:35.000,307,11075398,-795,0,1762187254,15136.42822614,135.3664872599984,50690.34461496 2025-11-03,16:27:36.000,307,11075256,-795,0,1762187255,15136.30023624999,135.3805855200044,50690.40051192001 2025-11-03,16:27:37.000,307,11075365,-795,0,1762187256,15136.273291009995,135.50042073000077,50690.36557632 2025-11-03,16:27:38.000,307,11075303,-795,0,1762187257,15136.313708869995,135.57091203000164,50690.31666648 2025-11-03,16:27:39.000,307,11075330,-795,0,1762187258,15136.212664219995,135.69074723999802,50690.260769520006 2025-11-03,16:27:40.000,307,11075307,-795,0,1762187259,15136.13856480999,135.76828766999824,50690.25378240001 2025-11-03,16:27:41.000,307,11075363,-795,0,1762187260,15136.172246359994,135.88107375000254,50690.30269224001 2025-11-03,16:27:42.000,307,11075290,-795,0,1762187261,15136.172246359994,135.93041765999806,50690.288718 2025-11-03,16:27:43.000,307,11075350,-795,0,1762187262,15136.253082079995,136.036154610003,50690.309679360005 2025-11-03,16:27:44.000,307,11075393,-795,0,1762187263,15136.293499939995,136.14189156000066,50690.309679360005 2025-11-03,16:27:45.000,307,11075317,-795,0,1762187264,15136.34065410999,136.24057937999896,50690.22583392 2025-11-03,16:27:46.000,307,11075282,-795,0,1762187265,15136.434962449996,136.24057937999896,50690.288718 2025-11-03,16:27:47.000,307,11075291,-795,0,1762187266,15136.583161269991,136.21943199000088,50690.22583392 2025-11-03,16:27:48.000,307,11075408,-795,0,1762187267,15136.596633889996,136.31107067999983,50690.18391120001 2025-11-03,16:27:49.000,307,11075368,-795,0,1762187268,15136.637051749996,136.35336546000326,50690.10006576 2025-11-03,16:27:50.000,307,11075311,-795,0,1762187269,15136.704414849992,136.40270936999877,50690.141988480005 2025-11-03,16:27:51.000,307,11075389,-795,0,1762187270,15136.758305329997,136.37451285000134,50690.072117280004 2025-11-03,16:27:52.000,307,11075360,-795,0,1762187271,15136.845877359992,136.47320066999964,50690.093078640006 2025-11-03,16:27:53.000,307,11075383,-795,0,1762187272,15136.839141049997,136.49434805999772,50690.190898320005 2025-11-03,16:27:54.000,307,11075343,-795,0,1762187273,15136.899767839997,136.48729892999836,50690.1489756 2025-11-03,16:27:55.000,307,11075315,-795,0,1762187274,15136.893031530002,136.35336546000326,50690.17692408 2025-11-03,16:27:56.000,307,11075270,-795,0,1762187275,15136.893031530002,136.3815619800007,50690.16993696 2025-11-03,16:27:57.000,307,11075353,-795,0,1762187276,15136.899767839997,136.30402155000047,50690.15596272 2025-11-03,16:27:58.000,307,11075276,-795,0,1762187277,15136.926713079993,136.2828741600024,50690.19788544 2025-11-03,16:27:59.000,307,11075391,-795,0,1762187278,15136.994076179988,136.2335302499996,50690.190898320005 2025-11-03,16:28:00.000,307,11075323,-795,0,1762187279,15137.021021419998,136.09254764999787,50690.13500136001 2025-11-03,16:28:01.000,307,11075372,-795,0,1762187280,15137.027757729993,136.11369504000322,50690.11404000001 2025-11-03,16:28:02.000,307,11075320,-795,0,1762187281,15137.095120829988,136.1700880799981,50690.15596272 2025-11-03,16:28:03.000,307,11075308,-795,0,1762187282,15137.175956549989,136.16303894999874,50690.1489756 2025-11-03,16:28:04.000,307,11075344,-795,0,1762187283,15137.175956549989,136.21238286000153,50690.27474376 2025-11-03,16:28:05.000,307,11075283,-795,0,1762187284,15137.243319649999,136.21943199000088,50690.16294984001 2025-11-03,16:28:06.000,307,11075279,-795,0,1762187285,15137.25679226999,136.2335302499996,50690.22583392 2025-11-03,16:28:07.000,307,11075316,-795,0,1762187286,15137.31741905999,136.1982846000028,50690.21185968001 2025-11-03,16:28:08.000,307,11075390,-795,0,1762187287,15137.330891679994,136.19123547000345,50690.11404000001 2025-11-03,16:28:09.000,307,11075381,-795,0,1762187288,15137.35783691999,136.02205635000428,50690.22583392 2025-11-03,16:28:10.000,307,11075242,-795,0,1762187289,15137.371309539994,135.93041765999806,50690.17692408 2025-11-03,16:28:11.000,307,11075333,-795,0,1762187290,15137.391518469994,135.90222114000062,50690.28173088001 2025-11-03,16:28:12.000,307,11075330,-795,0,1762187291,15137.39825477999,135.88107375000254,50690.31666648 2025-11-03,16:28:13.000,307,11075373,-795,0,1762187292,15137.39825477999,135.8246807100004,50690.2188468 2025-11-03,16:28:14.000,307,11075382,-795,0,1762187293,15137.40499109,135.88107375000254,50690.31666648 2025-11-03,16:28:15.000,307,11075344,-795,0,1762187294,15137.43867263999,135.86697549000382,50690.309679360005 2025-11-03,16:28:16.000,307,11075362,-795,0,1762187295,15137.512772049995,135.9233685299987,50690.2188468 2025-11-03,16:28:17.000,307,11075319,-795,0,1762187296,15137.47909049999,135.96566331000213,50690.21185968001 2025-11-03,16:28:18.000,307,11075369,-795,0,1762187297,15137.411727399995,135.97976157000085,50690.23282104001 2025-11-03,16:28:19.000,307,11075274,-795,0,1762187298,15137.351100609994,136.01500721999764,50690.15596272 2025-11-03,16:28:20.000,307,11075353,-795,0,1762187299,15137.263528579999,136.16303894999874,50690.16294984001 2025-11-03,16:28:21.000,307,11075330,-795,0,1762187300,15137.263528579999,136.2828741600024,50690.12801424 2025-11-03,16:28:22.000,307,11075316,-795,0,1762187301,15137.189429169994,136.35336546000326,50690.093078640006 2025-11-03,16:28:23.000,307,11075360,-795,0,1762187302,15137.142274999998,136.39566023999942,50690.11404000001 2025-11-03,16:28:24.000,307,11075405,-795,0,1762187303,15137.095120829988,136.35336546000326,50690.13500136001 2025-11-03,16:28:25.000,307,11075269,-795,0,1762187304,15137.034494039988,136.31107067999983,50690.12102712 2025-11-03,16:28:26.000,307,11075259,-795,0,1762187305,15136.960394629998,136.19123547000345,50690.13500136001 2025-11-03,16:28:27.000,307,11075331,-795,0,1762187306,15136.899767839997,136.0714002599998,50690.190898320005 2025-11-03,16:28:28.000,307,11075341,-795,0,1762187307,15136.812195810002,135.8881228800019,50690.16993696 2025-11-03,16:28:29.000,307,11075346,-795,0,1762187308,15136.839141049997,135.8246807100004,50690.239808160004 2025-11-03,16:28:30.000,307,11075370,-795,0,1762187309,15136.852613670002,135.68369810999866,50690.27474376 2025-11-03,16:28:31.000,307,11075386,-795,0,1762187310,15136.825668429992,135.62025594000443,50690.3236536 2025-11-03,16:28:32.000,307,11075345,-795,0,1762187311,15136.805459499992,135.56386290000228,50690.25378240001 2025-11-03,16:28:33.000,307,11075315,-795,0,1762187312,15136.791986880002,135.60615767999843,50690.29570512 2025-11-03,16:28:34.000,307,11075364,-795,0,1762187313,15136.765041639992,135.79648419000296,50690.3236536 2025-11-03,16:28:35.000,307,11075389,-795,0,1762187314,15136.717887469997,135.87402462000318,50690.28173088001 2025-11-03,16:28:36.000,307,11075314,-795,0,1762187315,15136.744832709992,135.8387789699991,50690.24679528 2025-11-03,16:28:37.000,307,11075263,-795,0,1762187316,15136.697678539997,135.86697549000382,50690.260769520006 2025-11-03,16:28:38.000,307,11075409,-795,0,1762187317,15136.711151160001,135.90222114000062,50690.33064072001 2025-11-03,16:28:39.000,307,11075374,-795,0,1762187318,15136.677469609996,135.8881228800019,50690.309679360005 2025-11-03,16:28:40.000,307,11075363,-795,0,1762187319,15136.670733300001,135.9515650500034,50690.26775664 2025-11-03,16:28:41.000,307,11075355,-715,0,1762187320,15136.711151160001,135.9233685299987,50690.358589200005 2025-11-03,16:28:42.000,307,11075423,-795,0,1762187321,15136.738096399997,135.81763158000103,50690.33762784 2025-11-03,16:28:43.000,307,11075393,-795,0,1762187322,15136.717887469997,135.73304202000145,50690.26775664 2025-11-03,16:28:44.000,307,11075346,-795,0,1762187323,15136.690942230001,135.62025594000443,50690.28173088001 2025-11-03,16:28:45.000,307,11075228,-795,0,1762187324,15136.704414849992,135.4299294299999,50690.24679528 2025-11-03,16:28:46.000,307,11075391,-795,0,1762187325,15136.765041639992,135.32419248000224,50690.36557632 2025-11-03,16:28:47.000,307,11075428,-795,0,1762187326,15136.731360090002,135.14091510000435,50690.31666648 2025-11-03,16:28:48.000,307,11075401,-795,0,1762187327,15136.677469609996,134.90829381000367,50690.38653768 2025-11-03,16:28:49.000,307,11075396,-795,0,1762187328,15136.751569020002,134.68272165000235,50690.37955056001 2025-11-03,16:28:50.000,307,11075288,-795,0,1762187329,15136.946922009993,134.45010036000167,50690.463396 2025-11-03,16:28:51.000,307,11075356,-795,0,1762187330,15137.007548799993,134.26682298000378,50690.358589200005 2025-11-03,16:28:52.000,307,11075253,-795,0,1762187331,15137.135538689989,134.04125082000246,50690.37955056001 2025-11-03,16:28:53.000,307,11075445,-795,0,1762187332,15137.223110719999,133.90731735000008,50690.372563439996 2025-11-03,16:28:54.000,307,11075404,-795,0,1762187333,15137.330891679994,133.83682604999922,50690.43544752 2025-11-03,16:28:55.000,307,11075398,-795,0,1762187334,15137.33762798999,133.56190998000238,50690.309679360005 2025-11-03,16:28:56.000,307,11075340,-795,0,1762187335,15137.42520002,133.3927308600032,50690.35160208001 2025-11-03,16:28:57.000,307,11075309,-795,0,1762187336,15137.431936329995,133.13896218000446,50690.407499040004 2025-11-03,16:28:58.000,307,11075190,-795,0,1762187337,15137.38478216,132.88519349999842,50690.407499040004 2025-11-03,16:28:59.000,307,11075430,-795,0,1762187338,15137.452145259995,132.71601437999925,50690.407499040004 2025-11-03,16:29:00.000,307,11075339,-755,0,1762187339,15137.553189909995,132.5609335199988,50690.204872559996 2025-11-03,16:29:01.000,307,11075289,-795,0,1762187340,15137.613816699995,132.45519657000114,50690.288718 2025-11-03,16:29:02.000,307,11075328,-795,0,1762187341,15137.68791611,132.49749135000457,50690.38653768 2025-11-03,16:29:03.000,307,11075379,-795,0,1762187342,15137.70812504,132.49044221999793,50690.3935248 2025-11-03,16:29:04.000,307,11075388,-795,0,1762187343,15137.782224449991,132.51158961000328,50690.309679360005 2025-11-03,16:29:05.000,307,11075365,-795,0,1762187344,15137.735070279996,132.51863874000264,50690.28173088001 2025-11-03,16:29:06.000,307,11075411,-795,0,1762187345,15137.76875183,132.49044221999793,50690.24679528 2025-11-03,16:29:07.000,307,11075319,-795,0,1762187346,15137.836114929996,132.54683526000008,50690.38653768 2025-11-03,16:29:08.000,307,11075472,-795,0,1762187347,15137.829378620001,132.6102774300016,50690.17692408 2025-11-03,16:29:09.000,307,11075352,-795,0,1762187348,15137.721597659991,132.54683526000008,50690.25378240001 2025-11-03,16:29:10.000,307,11075287,-795,0,1762187349,15137.822642309991,132.41995092000434,50690.18391120001 2025-11-03,16:29:11.000,307,11075416,-795,0,1762187350,15137.869796480001,132.2789683200026,50690.27474376 2025-11-03,16:29:12.000,307,11075428,-795,0,1762187351,15137.883269099992,132.20847702000174,50690.358589200005 2025-11-03,16:29:13.000,307,11075358,-795,0,1762187352,15137.916950649997,132.19437876000302,50690.37955056001 2025-11-03,16:29:14.000,307,11075411,-795,0,1762187353,15137.869796480001,132.1802805000043,50690.3935248 2025-11-03,16:29:15.000,307,11075234,-795,0,1762187354,15137.76875183,132.23667353999917,50690.27474376 2025-11-03,16:29:16.000,307,11075371,-795,0,1762187355,15137.72833397,132.1802805000043,50690.28173088001 2025-11-03,16:29:17.000,307,11075352,-795,0,1762187356,15137.66097086999,132.1168383300028,50690.309679360005 2025-11-03,16:29:18.000,307,11075373,-795,0,1762187357,15137.60708039,132.1168383300028,50690.3935248 2025-11-03,16:29:19.000,307,11075349,-795,0,1762187358,15137.52624467,132.1309365900015,50690.35160208001 2025-11-03,16:29:20.000,307,11075425,-795,0,1762187359,15137.55992621999,132.1168383300028,50690.34461496 2025-11-03,16:29:21.000,307,11075319,-795,0,1762187360,15137.512772049995,132.07454354999936,50690.42147328001 2025-11-03,16:29:22.000,307,11075314,-795,0,1762187361,15137.553189909995,132.0181505100045,50690.3935248 2025-11-03,16:29:23.000,307,11075243,-795,0,1762187362,15137.51950835999,131.96175747000234,50690.463396 2025-11-03,16:29:24.000,307,11075373,-795,0,1762187363,15137.532980979995,131.86306965000404,50690.428460400006 2025-11-03,16:29:25.000,307,11075300,-795,0,1762187364,15137.55992621999,131.8207748700006,50690.428460400006 2025-11-03,16:29:26.000,307,11075320,-795,0,1762187365,15137.58687146,131.77143095999782,50690.49833160001 2025-11-03,16:29:27.000,307,11075356,-795,0,1762187366,15137.60708039,131.7573326999991,50690.45640888 2025-11-03,16:29:28.000,307,11075395,-795,0,1762187367,15137.66770718,131.6727431399995,50690.48435736 2025-11-03,16:29:29.000,307,11075353,-795,0,1762187368,15137.775488139996,131.5740553200012,50690.463396 2025-11-03,16:29:30.000,307,11075333,-795,0,1762187369,15137.876532789996,131.54585880000377,50690.50531872 2025-11-03,16:29:31.000,307,11075350,-795,0,1762187370,15137.923686959992,131.54585880000377,50690.49833160001 2025-11-03,16:29:32.000,307,11075341,-795,0,1762187371,15137.923686959992,131.4753675000029,50690.47038312001 2025-11-03,16:29:33.000,307,11075228,-795,0,1762187372,15138.011258990002,131.34143403000053,50690.47038312001 2025-11-03,16:29:34.000,307,11075357,-795,0,1762187373,15138.024731609992,131.3484831599999,50690.51230584 2025-11-03,16:29:35.000,307,11075312,-795,0,1762187374,15138.071885780002,131.25684447000094,50690.5332672 2025-11-03,16:29:36.000,307,11075372,-795,0,1762187375,15138.071885780002,131.27799185999902,50690.575189920004 2025-11-03,16:29:37.000,307,11075417,-795,0,1762187376,15138.017995299997,131.20750055999815,50690.50531872 2025-11-03,16:29:38.000,307,11075334,-795,0,1762187377,15137.970841130002,131.0171740500009,50690.61711264001 2025-11-03,16:29:39.000,307,11075360,-795,0,1762187378,15137.950632200002,130.84094580000237,50690.51929296001 2025-11-03,16:29:40.000,307,11075279,-795,0,1762187379,15137.903478029992,130.6435701599985,50690.5332672 2025-11-03,16:29:41.000,307,11075285,-795,0,1762187380,15137.795697069996,130.44619452000188,50690.575189920004 2025-11-03,16:29:42.000,307,11075303,-795,0,1762187381,15137.795697069996,130.35455583000294,50690.61012552 2025-11-03,16:29:43.000,307,11075296,-795,0,1762187382,15137.735070279996,130.19947497000248,50690.540254319996 2025-11-03,16:29:44.000,307,11075258,-795,0,1762187383,15137.714861349996,130.10078715000418,50690.47038312001 2025-11-03,16:29:45.000,307,11075326,-795,0,1762187384,15137.68117979999,130.00914845999796,50690.49833160001 2025-11-03,16:29:46.000,307,11075325,-795,0,1762187385,15137.613816699995,129.9527554200031,50690.66602248001 2025-11-03,16:29:47.000,307,11075368,-795,0,1762187386,15137.64749825,129.97390281000116,50690.707945199996 2025-11-03,16:29:48.000,307,11075281,-795,0,1762187387,15137.714861349996,129.91046063999966,50690.575189920004 2025-11-03,16:29:49.000,307,11075325,-795,0,1762187388,15137.721597659991,129.88931325000158,50690.645061120005 2025-11-03,16:29:50.000,307,11075378,-795,0,1762187389,15137.694652419996,129.94570629000373,50690.526280080005 2025-11-03,16:29:51.000,307,11075443,-795,0,1762187390,15137.64749825,129.97390281000116,50690.5332672 2025-11-03,16:29:52.000,307,11075331,-795,0,1762187391,15137.62055300999,129.9668536800018,50690.596151280006 2025-11-03,16:29:53.000,307,11075352,-795,0,1762187392,15137.60034407999,129.98800106999988,50690.61012552 2025-11-03,16:29:54.000,307,11075368,-795,0,1762187393,15137.60708039,129.93865716000437,50690.61012552 2025-11-03,16:29:55.000,307,11075372,-795,0,1762187394,15137.634025629995,129.92455889999837,50690.66602248001 2025-11-03,16:29:56.000,307,11075322,-795,0,1762187395,15137.55992621999,129.89636238000094,50690.693970960005 2025-11-03,16:29:57.000,307,11075317,-795,0,1762187396,15137.654234559996,129.87521499000286,50690.72191944 2025-11-03,16:29:58.000,307,11075305,-795,0,1762187397,15137.60708039,129.77652717000456,50690.58217704 2025-11-03,16:29:59.000,307,11075335,-795,0,1762187398,15137.58687146,129.81177282000135,50690.61012552 2025-11-03,16:30:00.000,307,11075344,-795,0,1762187399,15137.60708039,129.82587108000007,50690.67999672 2025-11-03,16:30:01.000,307,11075349,-795,0,1762187400,15137.56666253,129.69898674000433,50690.61012552 2025-11-03,16:30:02.000,307,11075379,-795,0,1762187401,15137.472354189995,129.57915153000067,50690.72191944 2025-11-03,16:30:03.000,307,11075356,-795,0,1762187402,15137.38478216,129.45226718999766,50690.65204824 2025-11-03,16:30:04.000,307,11075390,-795,0,1762187403,15137.270264889994,129.31833372000256,50690.72890656 2025-11-03,16:30:05.000,307,11075332,-795,0,1762187404,15137.135538689989,129.14210547000403,50690.70095808 2025-11-03,16:30:06.000,307,11075394,-795,0,1762187405,15137.061439279998,129.07866330000252,50690.645061120005 2025-11-03,16:30:07.000,307,11075324,-795,0,1762187406,15136.946922009993,129.05751591000444,50690.645061120005 2025-11-03,16:30:08.000,307,11075251,-795,0,1762187407,15136.893031530002,129.05751591000444,50690.65903536 2025-11-03,16:30:09.000,307,11075299,-795,0,1762187408,15136.765041639992,129.08571243000188,50690.707945199996 2025-11-03,16:30:10.000,307,11075411,-795,0,1762187409,15136.738096399997,129.10685981999995,50690.693970960005 2025-11-03,16:30:11.000,307,11075398,-795,0,1762187410,15136.690942230001,129.18440025000018,50690.73589368001 2025-11-03,16:30:12.000,307,11075380,-795,0,1762187411,15136.731360090002,129.1984985099989,50690.812752000005 2025-11-03,16:30:13.000,307,11075350,-795,0,1762187412,15136.596633889996,129.23374416000297,50690.70095808 2025-11-03,16:30:14.000,307,11075336,-795,0,1762187413,15136.637051749996,129.41702154000086,50690.86864896 2025-11-03,16:30:15.000,307,11075323,-795,0,1762187414,15136.556216029996,129.4452180599983,50690.72191944 2025-11-03,16:30:16.000,307,11075448,-795,0,1762187415,15136.52927079,129.58620066000003,50690.74986792 2025-11-03,16:30:17.000,307,11075409,-795,0,1762187416,15136.542743409991,129.71308500000305,50690.742880800004 2025-11-03,16:30:18.000,307,11075330,-675,0,1762187417,15136.48211661999,129.8188219500007,50690.72191944 2025-11-03,16:30:19.000,307,11075339,-795,0,1762187418,15136.54947972,129.99505019999924,50690.81973912 2025-11-03,16:30:20.000,307,11075283,-795,0,1762187419,15136.616842819996,129.99505019999924,50690.79179064 2025-11-03,16:30:21.000,307,11075331,-795,0,1762187420,15136.643788059991,130.0161975900046,50690.6031384 2025-11-03,16:30:22.000,307,11075317,-795,0,1762187421,15136.670733300001,129.97390281000116,50690.71493232001 2025-11-03,16:30:23.000,307,11075414,-795,0,1762187422,15136.744832709992,129.95980455000245,50690.67999672 2025-11-03,16:30:24.000,307,11075377,-795,0,1762187423,15136.731360090002,129.93865716000437,50690.68698384001 2025-11-03,16:30:25.000,307,11075346,-795,0,1762187424,15136.738096399997,129.77652717000456,50690.66602248001 2025-11-03,16:30:26.000,307,11075332,-795,0,1762187425,15136.744832709992,129.66374109000026,50690.58916416001 2025-11-03,16:30:27.000,307,11075353,-795,0,1762187426,15136.717887469997,129.5580041400026,50690.73589368001 2025-11-03,16:30:28.000,307,11075422,-795,0,1762187427,15136.717887469997,129.46636545000365,50690.645061120005 2025-11-03,16:30:29.000,307,11075420,-795,0,1762187428,15136.704414849992,129.2478424200017,50690.812752000005 2025-11-03,16:30:30.000,307,11075280,-795,0,1762187429,15136.677469609996,129.12800720999803,50690.67999672 2025-11-03,16:30:31.000,307,11075350,-795,0,1762187430,15136.616842819996,128.9799754800042,50690.75685504001 2025-11-03,16:30:32.000,307,11075256,-795,0,1762187431,15136.603370199991,128.7896489699997,50690.763842160006 2025-11-03,16:30:33.000,307,11075389,-795,0,1762187432,15136.522534479991,128.56407680999837,50690.71493232001 2025-11-03,16:30:34.000,307,11075363,-795,0,1762187433,15136.42822614,128.47948724999878,50690.75685504001 2025-11-03,16:30:35.000,307,11075278,-795,0,1762187434,15136.40128089999,128.31735725999897,50690.80576488001 2025-11-03,16:30:36.000,307,11075290,-795,0,1762187435,15136.36086303999,128.2116203100013,50690.85467472001 2025-11-03,16:30:37.000,307,11075406,-795,0,1762187436,15136.28002731999,128.14112901000044,50690.80576488001 2025-11-03,16:30:38.000,307,11075335,-795,0,1762187437,15136.30697256,128.10588336000365,50690.812752000005 2025-11-03,16:30:39.000,307,11075272,-795,0,1762187438,15136.293499939995,128.22571857000003,50690.75685504001 2025-11-03,16:30:40.000,307,11075349,-795,0,1762187439,15136.32718149,128.28211161000218,50690.7778164 2025-11-03,16:30:41.000,307,11075328,-795,0,1762187440,15136.46190768999,128.3596520400024,50690.66602248001 2025-11-03,16:30:42.000,307,11075321,-795,0,1762187441,15136.536007099996,128.43719247000263,50690.66602248001 2025-11-03,16:30:43.000,307,11075369,-795,0,1762187442,15136.670733300001,128.51473290000285,50690.72191944 2025-11-03,16:30:44.000,307,11075311,-795,0,1762187443,15136.711151160001,128.67686289000267,50690.66602248001 2025-11-03,16:30:45.000,307,11075323,-795,0,1762187444,15136.852613670002,128.84604201000184,50690.707945199996 2025-11-03,16:30:46.000,307,11075381,-795,0,1762187445,15136.953658320002,128.99407374000293,50690.61012552 2025-11-03,16:30:47.000,307,11075329,-795,0,1762187446,15137.108593449993,129.12800720999803,50690.58217704 2025-11-03,16:30:48.000,307,11075233,-795,0,1762187447,15137.283737509999,129.20554763999826,50690.63108688 2025-11-03,16:30:49.000,307,11075364,-795,0,1762187448,15137.243319649999,129.2266950300036,50690.45640888 2025-11-03,16:30:50.000,307,11075389,-795,0,1762187449,15137.391518469994,129.25489155000105,50690.49134448 2025-11-03,16:30:51.000,307,11075374,-795,0,1762187450,15137.47909049999,129.18440025000018,50690.47038312001 2025-11-03,16:30:52.000,307,11075335,-795,0,1762187451,15137.472354189995,129.0363685199991,50690.48435736 2025-11-03,16:30:53.000,307,11075254,-795,0,1762187452,15137.47909049999,128.888336789998,50690.51230584 2025-11-03,16:30:54.000,307,11075323,-715,0,1762187453,15137.472354189995,128.74735419000353,50690.55422856 2025-11-03,16:30:55.000,307,11075370,-795,0,1762187454,15137.431936329995,128.49358551000478,50690.56121568 2025-11-03,16:30:56.000,307,11075268,-795,0,1762187455,15137.44540895,128.23981682999874,50690.56121568 2025-11-03,16:30:57.000,307,11075350,-795,0,1762187456,15137.512772049995,128.02129380000406,50690.596151280006 2025-11-03,16:30:58.000,307,11075279,-795,0,1762187457,15137.53971728999,127.80981990000146,50690.596151280006 2025-11-03,16:30:59.000,307,11075383,-795,0,1762187458,15137.593607769995,127.654739040001,50690.61012552 2025-11-03,16:31:00.000,307,11075391,-795,0,1762187459,15137.613816699995,127.42211775000033,50690.6031384 2025-11-03,16:31:01.000,307,11075350,-795,0,1762187460,15137.60708039,127.27408601999923,50690.575189920004 2025-11-03,16:31:02.000,307,11075300,-795,0,1762187461,15137.573398839995,127.13310342000477,50690.62409976 2025-11-03,16:31:03.000,307,11075351,-795,0,1762187462,15137.532980979995,126.94277691000025,50690.63108688 2025-11-03,16:31:04.000,307,11075291,-795,0,1762187463,15137.53971728999,126.8863838699981,50690.65204824 2025-11-03,16:31:05.000,307,11075320,-795,0,1762187464,15137.472354189995,126.75949953000236,50690.56121568 2025-11-03,16:31:06.000,307,11075253,-795,0,1762187465,15137.45888156999,126.74540127000364,50690.63807400001 2025-11-03,16:31:07.000,307,11075304,-795,0,1762187466,15137.44540895,126.71720474999893,50690.63807400001 2025-11-03,16:31:08.000,307,11075357,-795,0,1762187467,15137.431936329995,126.78064692000044,50690.70095808 2025-11-03,16:31:09.000,307,11075381,-795,0,1762187468,15137.351100609994,126.752450400003,50690.6730096 2025-11-03,16:31:10.000,307,11075319,-795,0,1762187469,15137.351100609994,126.62556605999998,50690.74986792 2025-11-03,16:31:11.000,307,11075322,-795,0,1762187470,15137.33762798999,126.73835214000428,50690.693970960005 2025-11-03,16:31:12.000,307,11075357,-795,0,1762187471,15137.243319649999,126.68900823000149,50690.74986792 2025-11-03,16:31:13.000,307,11075356,-795,0,1762187472,15137.169220239994,126.752450400003,50690.742880800004 2025-11-03,16:31:14.000,307,11075348,-795,0,1762187473,15137.216374409989,126.83703996000258,50690.73589368001 2025-11-03,16:31:15.000,307,11075421,-795,0,1762187474,15137.216374409989,126.86523648000002,50690.73589368001 2025-11-03,16:31:16.000,307,11075349,-795,0,1762187475,15137.081648209998,126.87933473999874,50690.707945199996 2025-11-03,16:31:17.000,307,11075400,-795,0,1762187476,15137.081648209998,126.9498260399996,50690.74986792 2025-11-03,16:31:18.000,307,11075372,-795,0,1762187477,15137.061439279998,126.92867865000153,50690.67999672 2025-11-03,16:31:19.000,307,11075399,-795,0,1762187478,15137.027757729993,126.93572778000089,50690.812752000005 2025-11-03,16:31:20.000,307,11075393,-795,0,1762187479,15137.000812489998,126.91458039000281,50690.72890656 2025-11-03,16:31:21.000,307,11075313,-795,0,1762187480,15136.980603559998,126.79474517999915,50690.63807400001 2025-11-03,16:31:22.000,307,11075383,-795,0,1762187481,15136.973867250003,126.7876960499998,50690.75685504001 2025-11-03,16:31:23.000,307,11075379,-795,0,1762187482,15136.933449390002,126.72425387999829,50690.71493232001 2025-11-03,16:31:24.000,307,11075318,-795,0,1762187483,15136.879558909997,126.70310649000021,50690.67999672 2025-11-03,16:31:25.000,307,11075280,-795,0,1762187484,15136.845877359992,126.69605736000085,50690.6730096 2025-11-03,16:31:26.000,307,11075334,-795,0,1762187485,15136.805459499992,126.61146780000126,50690.707945199996 2025-11-03,16:31:27.000,307,11075315,-795,0,1762187486,15136.778514259997,126.6044186700019,50690.66602248001 2025-11-03,16:31:28.000,307,11075318,-795,0,1762187487,15136.798723189997,126.49163259000488,50690.65204824 2025-11-03,16:31:29.000,307,11075326,-795,0,1762187488,15136.751569020002,126.34360086000379,50690.68698384001 2025-11-03,16:31:30.000,307,11075334,-795,0,1762187489,15136.711151160001,126.35769912000251,50690.65204824 2025-11-03,16:31:31.000,307,11075370,-795,0,1762187490,15136.731360090002,126.26606043000356,50690.73589368001 2025-11-03,16:31:32.000,307,11075352,-795,0,1762187491,15136.670733300001,126.23786390999885,50690.70095808 2025-11-03,16:31:33.000,307,11075372,-795,0,1762187492,15136.690942230001,126.2590113000042,50690.742880800004 2025-11-03,16:31:34.000,307,11075315,-795,0,1762187493,15136.758305329997,126.294256950001,50690.72890656 2025-11-03,16:31:35.000,307,11075322,-795,0,1762187494,15136.839141049997,126.23786390999885,50690.84070048 2025-11-03,16:31:36.000,307,11075389,-795,0,1762187495,15136.798723189997,126.31540433999908,50690.84070048 2025-11-03,16:31:37.000,307,11075381,-795,0,1762187496,15136.899767839997,126.34360086000379,50690.68698384001 2025-11-03,16:31:38.000,307,11075398,-795,0,1762187497,15136.933449390002,126.42819042000338,50690.66602248001 2025-11-03,16:31:39.000,307,11075355,-795,0,1762187498,15136.946922009993,126.54802562999976,50690.645061120005 2025-11-03,16:31:40.000,307,11075412,-795,0,1762187499,15136.960394629998,126.59032041000319,50690.71493232001 2025-11-03,16:31:41.000,307,11075288,-795,0,1762187500,15137.054702969988,126.66081171000405,50690.71493232001 2025-11-03,16:31:42.000,307,11075424,-795,0,1762187501,15137.061439279998,126.76654866000172,50690.67999672 2025-11-03,16:31:43.000,307,11075289,-795,0,1762187502,15137.149011309994,126.77359779000108,50690.61711264001 2025-11-03,16:31:44.000,307,11075321,-795,0,1762187503,15137.196165479989,126.82294170000387,50690.62409976 2025-11-03,16:31:45.000,307,11075414,-795,0,1762187504,15137.196165479989,126.79474517999915,50690.66602248001 2025-11-03,16:31:46.000,307,11075330,-795,0,1762187505,15137.189429169994,126.77359779000108,50690.67999672 2025-11-03,16:31:47.000,307,11075365,-795,0,1762187506,15137.182692859998,126.73835214000428,50690.65903536 2025-11-03,16:31:48.000,307,11075348,-795,0,1762187507,15137.196165479989,126.66081171000405,50690.63807400001 2025-11-03,16:31:49.000,307,11075384,-795,0,1762187508,15137.135538689989,126.6044186700019,50690.6730096 2025-11-03,16:31:50.000,307,11075369,-795,0,1762187509,15137.115329759989,126.49868172000424,50690.693970960005 2025-11-03,16:31:51.000,307,11075357,-795,0,1762187510,15137.128802379993,126.37884651000059,50690.65903536 2025-11-03,16:31:52.000,307,11075222,-795,0,1762187511,15137.115329759989,126.26606043000356,50690.742880800004 2025-11-03,16:31:53.000,307,11075303,-795,0,1762187512,15137.061439279998,126.23081477999949,50690.72890656 2025-11-03,16:31:54.000,307,11075404,-795,0,1762187513,15137.007548799993,126.17442174000462,50690.66602248001 2025-11-03,16:31:55.000,307,11075381,-795,0,1762187514,15137.007548799993,126.11097957000311,50690.65903536 2025-11-03,16:31:56.000,307,11075300,-795,0,1762187515,15136.866086289992,126.11097957000311,50690.70095808 2025-11-03,16:31:57.000,307,11075269,-795,0,1762187516,15136.886295219992,126.11097957000311,50690.742880800004 2025-11-03,16:31:58.000,307,11075300,-795,0,1762187517,15136.879558909997,126.05458653000096,50690.81973912 2025-11-03,16:31:59.000,307,11075342,-795,0,1762187518,15136.933449390002,126.11802870000247,50690.73589368001 2025-11-03,16:32:00.000,307,11075295,-795,0,1762187519,15137.068175589993,126.21671652000077,50690.70095808 2025-11-03,16:32:01.000,307,11075272,-795,0,1762187520,15137.135538689989,126.23786390999885,50690.75685504001 2025-11-03,16:32:02.000,307,11075415,-795,0,1762187521,15137.169220239994,126.37884651000059,50690.71493232001 2025-11-03,16:32:03.000,307,11075278,-795,0,1762187522,15137.196165479989,126.37179738000123,50690.61012552 2025-11-03,16:32:04.000,307,11075353,-795,0,1762187523,15137.196165479989,126.3929447699993,50690.67999672 2025-11-03,16:32:05.000,307,11075319,-795,0,1762187524,15137.236583339989,126.45638694000081,50690.6730096 2025-11-03,16:32:06.000,307,11075289,-795,0,1762187525,15137.175956549989,126.48458345999825,50690.596151280006 2025-11-03,16:32:07.000,307,11075374,-795,0,1762187526,15137.216374409989,126.46343607000017,50690.645061120005 2025-11-03,16:32:08.000,307,11075362,-795,0,1762187527,15137.169220239994,126.47048519999953,50690.73589368001 2025-11-03,16:32:09.000,307,11075312,-755,0,1762187528,15137.216374409989,126.44933781000145,50690.693970960005 2025-11-03,16:32:10.000,307,11075323,-795,0,1762187529,15137.250055959994,126.42819042000338,50690.63807400001 2025-11-03,16:32:11.000,307,11075314,-795,0,1762187530,15137.270264889994,126.47753432999889,50690.78480352001 2025-11-03,16:32:12.000,307,11075372,-635,0,1762187531,15137.351100609994,126.53392737000104,50690.66602248001 2025-11-03,16:32:13.000,307,11075328,-795,0,1762187532,15137.39825477999,126.59736954000255,50690.707945199996 2025-11-03,16:32:14.000,307,11075473,-795,0,1762187533,15137.452145259995,126.58327128000383,50690.81973912 2025-11-03,16:32:15.000,307,11075365,-795,0,1762187534,15137.41846370999,126.57622215000447,50690.72890656 2025-11-03,16:32:16.000,307,11075292,-795,0,1762187535,15137.37804584999,126.73835214000428,50690.71493232001 2025-11-03,16:32:17.000,307,11075353,-795,0,1762187536,15137.351100609994,126.6537625800047,50690.72890656 2025-11-03,16:32:18.000,307,11075271,-795,0,1762187537,15137.351100609994,126.73835214000428,50690.72890656 2025-11-03,16:32:19.000,307,11075295,-795,0,1762187538,15137.3443643,126.69605736000085,50690.875636079996 2025-11-03,16:32:20.000,307,11075305,-795,0,1762187539,15137.290473819994,126.6537625800047,50690.84070048 2025-11-03,16:32:21.000,307,11075390,-795,0,1762187540,15137.303946439999,126.74540127000364,50690.812752000005 2025-11-03,16:32:22.000,307,11075268,-795,0,1762187541,15137.351100609994,126.67490997000277,50690.92454592001 2025-11-03,16:32:23.000,307,11075330,-795,0,1762187542,15137.31741905999,126.81589257000451,50690.96646864 2025-11-03,16:32:24.000,307,11075344,-795,0,1762187543,15137.283737509999,126.9004821300041,50690.92454592001 2025-11-03,16:32:25.000,307,11075271,-795,0,1762187544,15137.310682749994,126.97802256000432,50690.97345576001 2025-11-03,16:32:26.000,307,11075375,-795,0,1762187545,15137.303946439999,127.11195602999942,50690.93852016 2025-11-03,16:32:27.000,307,11075379,-795,0,1762187546,15137.310682749994,127.29523341000458,50690.92454592001 2025-11-03,16:32:28.000,307,11075424,-795,0,1762187547,15137.37804584999,127.38687210000353,50690.89659744 2025-11-03,16:32:29.000,307,11075343,-795,0,1762187548,15137.37804584999,127.37277384000481,50690.97345576001 2025-11-03,16:32:30.000,307,11075272,-795,0,1762187549,15137.492563119995,127.42211775000033,50690.9175588 2025-11-03,16:32:31.000,307,11075347,-795,0,1762187550,15137.56666253,127.39392123000289,50690.93852016 2025-11-03,16:32:32.000,307,11075323,-795,0,1762187551,15137.674443489996,127.38687210000353,50690.95249440001 2025-11-03,16:32:33.000,307,11075346,-795,0,1762187552,15137.674443489996,127.38687210000353,50690.99441712 2025-11-03,16:32:34.000,307,11075363,-795,0,1762187553,15137.762015519991,127.3093316700033,50690.96646864 2025-11-03,16:32:35.000,307,11075304,-795,0,1762187554,15137.68791611,127.20359471999836,50691.00140424001 2025-11-03,16:32:36.000,307,11075300,-795,0,1762187555,15137.68117979999,127.08375951000198,50690.97345576001 2025-11-03,16:32:37.000,307,11075331,-795,0,1762187556,15137.654234559996,127.02031734000047,50691.00839136 2025-11-03,16:32:38.000,307,11075386,-795,0,1762187557,15137.68791611,126.9498260399996,50690.95249440001 2025-11-03,16:32:39.000,307,11075408,-795,0,1762187558,15137.70138872999,126.87228560999938,50691.00839136 2025-11-03,16:32:40.000,307,11075338,-795,0,1762187559,15137.634025629995,126.8863838699981,50691.05031408001 2025-11-03,16:32:41.000,307,11075329,-795,0,1762187560,15137.66097086999,126.87228560999938,50691.01537848 2025-11-03,16:32:42.000,307,11075329,-795,0,1762187561,15137.674443489996,126.87933473999874,50690.97345576001 2025-11-03,16:32:43.000,307,11075365,-795,0,1762187562,15137.68791611,126.87933473999874,50691.03633984 2025-11-03,16:32:44.000,307,11075321,-795,0,1762187563,15137.72833397,126.90753126000345,50690.98743 2025-11-03,16:32:45.000,307,11075366,-795,0,1762187564,15137.842851239991,126.94277691000025,50691.1271724 2025-11-03,16:32:46.000,307,11075327,-795,0,1762187565,15137.890005410001,127.04146472999855,50691.02236560001 2025-11-03,16:32:47.000,307,11075338,-795,0,1762187566,15138.004522679992,127.02736646999983,50691.19005648001 2025-11-03,16:32:48.000,307,11075382,-795,0,1762187567,15138.112303640002,127.00621908000176,50691.09223680001 2025-11-03,16:32:49.000,307,11075329,-795,0,1762187568,15138.253766149988,127.01326821000112,50691.043326959996 2025-11-03,16:32:50.000,307,11075335,-795,0,1762187569,15138.455855449989,127.04146472999855,50690.95249440001 2025-11-03,16:32:51.000,307,11075359,-795,0,1762187570,15138.59731795999,126.97097342999768,50690.95948152 2025-11-03,16:32:52.000,307,11075326,-795,0,1762187571,15138.671417369995,126.90753126000345,50690.93852016 2025-11-03,16:32:53.000,307,11075371,-795,0,1762187572,15138.79940725999,126.78064692000044,50690.94550728 2025-11-03,16:32:54.000,307,11075323,-795,0,1762187573,15138.84656143,126.66786084000341,50690.99441712 2025-11-03,16:32:55.000,307,11075324,-795,0,1762187574,15138.92066083999,126.52687824000168,50690.95948152 2025-11-03,16:32:56.000,307,11075268,-795,0,1762187575,15138.934133459996,126.51277998000296,50691.043326959996 2025-11-03,16:32:57.000,307,11075355,-795,0,1762187576,15138.954342389996,126.34360086000379,50691.14114664001 2025-11-03,16:32:58.000,307,11075316,-795,0,1762187577,15138.954342389996,126.3295025999978,50691.02236560001 2025-11-03,16:32:59.000,307,11075271,-795,0,1762187578,15138.90045190999,126.22376565000013,50691.12018528001 2025-11-03,16:33:00.000,307,11075366,-795,0,1762187579,15138.79940725999,126.13212696000119,50691.13415952 2025-11-03,16:33:01.000,307,11075378,-795,0,1762187580,15138.812879879995,126.02639001000352,50691.11319816 2025-11-03,16:33:02.000,307,11075369,-795,0,1762187581,15138.772462019995,125.93475132000458,50691.22499208 2025-11-03,16:33:03.000,307,11075274,-795,0,1762187582,15138.80614357,125.85721089000435,50691.18306936 2025-11-03,16:33:04.000,307,11075367,-795,0,1762187583,15138.68488999,125.86426002000371,50691.21800496001 2025-11-03,16:33:05.000,307,11075373,-635,0,1762187584,15138.691626299995,125.82901436999964,50691.17608224 2025-11-03,16:33:06.000,307,11075422,-795,0,1762187585,15138.630999509995,125.87130915000307,50691.17608224 2025-11-03,16:33:07.000,307,11075314,-795,0,1762187586,15138.570372719994,125.836063499999,50691.25294056 2025-11-03,16:33:08.000,307,11075375,-795,0,1762187587,15138.489536999994,125.89245654000115,50691.25992768001 2025-11-03,16:33:09.000,307,11075369,-795,0,1762187588,15138.469328069994,125.99819348999881,50691.23896632001 2025-11-03,16:33:10.000,307,11075300,-795,0,1762187589,15138.415437589989,126.09688131000439,50691.245953440004 2025-11-03,16:33:11.000,307,11075288,-795,0,1762187590,15138.428910209994,126.10393044000375,50691.22499208 2025-11-03,16:33:12.000,307,11075350,-795,0,1762187591,15138.428910209994,126.11802870000247,50691.27390192 2025-11-03,16:33:13.000,307,11075306,-795,0,1762187592,15138.49627330999,126.05458653000096,50691.315824640005 2025-11-03,16:33:14.000,307,11075293,-795,0,1762187593,15138.57710902999,126.08983217999776,50691.20403072 2025-11-03,16:33:15.000,307,11075265,-795,0,1762187594,15138.63773581999,126.06868478999968,50691.17608224 2025-11-03,16:33:16.000,307,11075320,-795,0,1762187595,15138.73878046999,126.18852000000334,50691.3018504 2025-11-03,16:33:17.000,307,11075348,-795,0,1762187596,15138.752253089995,126.16737260999798,50691.2319792 2025-11-03,16:33:18.000,307,11075394,-795,0,1762187597,15138.711835229995,126.1462252199999,50691.16909512001 2025-11-03,16:33:19.000,307,11075304,-795,0,1762187598,15138.68488999,126.07573391999904,50691.23896632001 2025-11-03,16:33:20.000,307,11075324,-795,0,1762187599,15138.671417369995,126.12507783000183,50691.245953440004 2025-11-03,16:33:21.000,307,11075439,-795,0,1762187600,15138.6242632,126.04048827000224,50691.28787616001 2025-11-03,16:33:22.000,307,11075223,-795,0,1762187601,15138.71857153999,126.07573391999904,50691.23896632001 2025-11-03,16:33:23.000,307,11075364,-795,0,1762187602,15138.812879879995,126.07573391999904,50691.25992768001 2025-11-03,16:33:24.000,307,11075398,-795,0,1762187603,15138.913924529996,126.10393044000375,50691.28787616001 2025-11-03,16:33:25.000,307,11075268,-795,0,1762187604,15138.961078699991,126.17442174000462,50691.20403072 2025-11-03,16:33:26.000,307,11075309,-795,0,1762187605,15139.014969179996,126.13917609000055,50691.20403072 2025-11-03,16:33:27.000,307,11075329,-795,0,1762187606,15139.116013829997,126.27310956000292,50691.14114664001 2025-11-03,16:33:28.000,307,11075301,-795,0,1762187607,15139.244003719992,126.2590113000042,50691.21800496001 2025-11-03,16:33:29.000,307,11075306,-795,0,1762187608,15139.297894199997,126.32245346999844,50691.15512088 2025-11-03,16:33:30.000,307,11075295,-795,0,1762187609,15139.392202540002,126.28015869000228,50691.17608224 2025-11-03,16:33:31.000,307,11075278,-795,0,1762187610,15139.513456119988,126.22376565000013,50691.23896632001 2025-11-03,16:33:32.000,307,11075353,-795,0,1762187611,15139.675127559989,126.16032347999862,50691.245953440004 2025-11-03,16:33:33.000,307,11075342,-755,0,1762187612,15139.69533648999,126.06868478999968,50691.25992768001 2025-11-03,16:33:34.000,307,11075341,-795,0,1762187613,15139.73575434999,125.9840952300001,50691.28787616001 2025-11-03,16:33:35.000,307,11075410,-795,0,1762187614,15139.80311745,125.88540741000179,50691.30883752001 2025-11-03,16:33:36.000,307,11075426,-795,0,1762187615,15139.80311745,125.76557219999813,50691.29486328 2025-11-03,16:33:37.000,307,11075353,-795,0,1762187616,15139.81659006999,125.63163873000303,50691.29486328 2025-11-03,16:33:38.000,307,11075334,-795,0,1762187617,15139.86374424,125.5893439499996,50691.42761856001 2025-11-03,16:33:39.000,307,11075337,-795,0,1762187618,15139.77617220999,125.57524569000088,50691.40665720001 2025-11-03,16:33:40.000,307,11075402,-795,0,1762187619,15139.81659006999,125.54704917000345,50691.434605680006 2025-11-03,16:33:41.000,307,11075399,-795,0,1762187620,15139.830062689995,125.4906561300013,50691.44857992 2025-11-03,16:33:42.000,307,11075422,-795,0,1762187621,15139.76269959,125.42721395999979,50691.39268296 2025-11-03,16:33:43.000,307,11075350,-795,0,1762187622,15139.75596327999,125.32147701000213,50691.46954128 2025-11-03,16:33:44.000,307,11075291,-795,0,1762187623,15139.71554541999,125.2439365800019,50691.46954128 2025-11-03,16:33:45.000,307,11075299,-795,0,1762187624,15139.702072799999,125.17344528000103,50691.4415928 2025-11-03,16:33:46.000,307,11075315,-795,0,1762187625,15139.79638113999,125.17344528000103,50691.45556704001 2025-11-03,16:33:47.000,307,11075346,-795,0,1762187626,15139.850271619995,125.20164179999847,50691.6162708 2025-11-03,16:33:48.000,307,11075359,-795,0,1762187627,15139.890689479995,125.20164179999847,50691.46255416 2025-11-03,16:33:49.000,307,11075372,-795,0,1762187628,15139.830062689995,125.23688745000254,50691.46954128 2025-11-03,16:33:50.000,307,11075377,-795,0,1762187629,15139.86374424,125.20869092999783,50691.44857992 2025-11-03,16:33:51.000,307,11075374,-795,0,1762187630,15139.88395317,125.10295398000017,50691.51845112 2025-11-03,16:33:52.000,307,11075267,-795,0,1762187631,15139.97826150999,124.91967660000228,50691.42761856001 2025-11-03,16:33:53.000,307,11075369,-795,0,1762187632,15140.011943059995,124.90557834000356,50691.40665720001 2025-11-03,16:33:54.000,307,11075399,-795,0,1762187633,15140.05909722999,124.7857431299999,50691.42063144 2025-11-03,16:33:55.000,307,11075321,-795,0,1762187634,15140.13993294999,124.63066226999945,50691.511464 2025-11-03,16:33:56.000,307,11075334,-795,0,1762187635,15140.160141879991,124.51082706000307,50691.51845112 2025-11-03,16:33:57.000,307,11075395,-795,0,1762187636,15140.153405569996,124.35574620000261,50691.51845112 2025-11-03,16:33:58.000,307,11075364,-795,0,1762187637,15140.254450219996,124.2288618599996,50691.602296560006 2025-11-03,16:33:59.000,307,11075389,-795,0,1762187638,15140.214032359996,124.02443709000363,50691.51845112 2025-11-03,16:34:00.000,307,11075245,-795,0,1762187639,15140.267922840001,123.93984753000404,50691.602296560006 2025-11-03,16:34:01.000,307,11075279,-795,0,1762187640,15140.335285939997,123.84820883999782,50691.483515520005 2025-11-03,16:34:02.000,307,11075455,-795,0,1762187641,15140.416121659997,123.89050362000125,50691.546399599996 2025-11-03,16:34:03.000,307,11075298,-795,0,1762187642,15140.429594280002,123.79181580000295,50691.47652840001 2025-11-03,16:34:04.000,307,11075380,-715,0,1762187643,15140.456539519997,123.77771754000423,50691.511464 2025-11-03,16:34:05.000,307,11075337,-795,0,1762187644,15140.470012140002,123.85525797000446,50691.55338672001 2025-11-03,16:34:06.000,307,11075292,-795,0,1762187645,15140.517166309997,123.82706144999975,50691.602296560006 2025-11-03,16:34:07.000,307,11075338,-795,0,1762187646,15140.584529409993,123.79181580000295,50691.51845112 2025-11-03,16:34:08.000,307,11075237,-795,0,1762187647,15140.645156199993,123.75657014999888,50691.55338672001 2025-11-03,16:34:09.000,307,11075380,-795,0,1762187648,15140.672101439988,123.66493145999993,50691.53941248 2025-11-03,16:34:10.000,307,11075364,-795,0,1762187649,15140.725991919993,123.6367349400025,50691.46954128 2025-11-03,16:34:11.000,307,11075348,-795,0,1762187650,15140.786618709993,123.59444015999907,50691.57434808001 2025-11-03,16:34:12.000,307,11075399,-795,0,1762187651,15140.941553839999,123.56624364000163,50691.532425360005 2025-11-03,16:34:13.000,307,11075342,-795,0,1762187652,15140.921344909999,123.58739102999971,50691.46954128 2025-11-03,16:34:14.000,307,11075376,-795,0,1762187653,15141.05607110999,123.57329277000099,50691.51845112 2025-11-03,16:34:15.000,307,11075316,-795,0,1762187654,15141.069543729995,123.54509625000355,50691.51845112 2025-11-03,16:34:16.000,307,11075281,-795,0,1762187655,15141.16385207,123.39706452000246,50691.546399599996 2025-11-03,16:34:17.000,307,11075386,-795,0,1762187656,15141.11669789999,123.31247496000287,50691.714090479996 2025-11-03,16:34:18.000,307,11075362,-795,0,1762187657,15141.22447886,123.30542583000351,50691.70710336 2025-11-03,16:34:19.000,307,11075403,-795,0,1762187658,15141.23795147999,123.28427843999816,50691.686142 2025-11-03,16:34:20.000,307,11075369,-795,0,1762187659,15141.32552351,123.2913275700048,50691.714090479996 2025-11-03,16:34:21.000,307,11075341,-795,0,1762187660,15141.30531458,123.35476973999903,50691.66518064 2025-11-03,16:34:22.000,307,11075338,-795,0,1762187661,15141.27836933999,123.3900153900031,50691.74203896001 2025-11-03,16:34:23.000,307,11075257,-795,0,1762187662,15141.231215169995,123.51689972999884,50691.67915488 2025-11-03,16:34:24.000,307,11075396,-795,0,1762187663,15141.14364314,123.5380471200042,50691.714090479996 2025-11-03,16:34:25.000,307,11075350,-795,0,1762187664,15141.04259849,123.55919451000227,50691.7560132 2025-11-03,16:34:26.000,307,11075375,-795,0,1762187665,15140.901135979999,123.55214538000291,50691.7560132 2025-11-03,16:34:27.000,307,11075344,-795,0,1762187666,15140.901135979999,123.62968581000314,50691.700116240005 2025-11-03,16:34:28.000,307,11075328,-795,0,1762187667,15140.901135979999,123.69312798000465,50691.72107760001 2025-11-03,16:34:29.000,307,11075399,-795,0,1762187668,15140.874190739989,123.64378407000186,50691.78396168 2025-11-03,16:34:30.000,307,11075299,-795,0,1762187669,15140.847245499994,123.59444015999907,50691.77697456 2025-11-03,16:34:31.000,307,11075366,-795,0,1762187670,15140.800091329998,123.66493145999993,50691.76300032001 2025-11-03,16:34:32.000,307,11075338,-795,0,1762187671,15140.813563949989,123.66493145999993,50691.79094880001 2025-11-03,16:34:33.000,307,11075309,-795,0,1762187672,15140.786618709993,123.59444015999907,50691.83985864001 2025-11-03,16:34:34.000,307,11075370,-795,0,1762187673,15140.719255609998,123.50280147000012,50691.8258844 2025-11-03,16:34:35.000,307,11075316,-795,0,1762187674,15140.719255609998,123.39706452000246,50691.84684576 2025-11-03,16:34:36.000,307,11075347,-795,0,1762187675,15140.564320479993,123.23493453000265,50691.86082000001 2025-11-03,16:34:37.000,307,11075365,-795,0,1762187676,15140.517166309997,123.13624671000434,50691.92370408 2025-11-03,16:34:38.000,307,11075396,-795,0,1762187677,15140.510430000002,123.01641150000069,50691.93069120001 2025-11-03,16:34:39.000,307,11075363,-795,0,1762187678,15140.436330589997,122.91067455000302,50692.0005624 2025-11-03,16:34:40.000,307,11075334,-795,0,1762187679,15140.402649039992,122.84018325000216,50692.05645936001 2025-11-03,16:34:41.000,307,11075433,-795,0,1762187680,15140.375703799997,122.8331341200028,50691.99357528 2025-11-03,16:34:42.000,307,11075391,-795,0,1762187681,15140.382440109992,122.85428151000087,50691.986588160005 2025-11-03,16:34:43.000,307,11075429,-795,0,1762187682,15140.389176420002,122.94592019999982,50692.01453664 2025-11-03,16:34:44.000,307,11075314,-795,0,1762187683,15140.409385350002,123.02346063000005,50692.0704336 2025-11-03,16:34:45.000,307,11075308,-795,0,1762187684,15140.476748449997,123.12214844999835,50692.02851088001 2025-11-03,16:34:46.000,307,11075452,-795,0,1762187685,15140.544111549993,123.28427843999816,50692.07742072001 2025-11-03,16:34:47.000,307,11075412,-795,0,1762187686,15140.645156199993,123.36181886999839,50692.14729192001 2025-11-03,16:34:48.000,307,11075349,-795,0,1762187687,15140.732728229988,123.46050669000397,50692.11934344 2025-11-03,16:34:49.000,307,11075273,-795,0,1762187688,15140.867454429994,123.4887032100014,50692.01453664 2025-11-03,16:34:50.000,307,11075329,-795,0,1762187689,15140.880927049999,123.55919451000227,50692.105369200006 2025-11-03,16:34:51.000,307,11075417,-795,0,1762187690,15141.008916939994,123.62968581000314,50692.035498000005 2025-11-03,16:34:52.000,307,11075312,-795,0,1762187691,15141.02238956,123.6367349400025,50692.14729192001 2025-11-03,16:34:53.000,307,11075441,-795,0,1762187692,15141.08301635,123.64378407000186,50692.04248512 2025-11-03,16:34:54.000,307,11075396,-795,0,1762187693,15141.10322528,123.64378407000186,50691.99357528 2025-11-03,16:34:55.000,307,11075425,-795,0,1762187694,15141.20426993,123.58739102999971,50691.986588160005 2025-11-03,16:34:56.000,307,11075448,-795,0,1762187695,15141.30531458,123.55919451000227,50691.916716960004 2025-11-03,16:34:57.000,307,11075217,-795,0,1762187696,15141.28510565,123.61558755000442,50692.0704336 2025-11-03,16:34:58.000,307,11075279,-795,0,1762187697,15141.28510565,123.5380471200042,50692.04248512 2025-11-03,16:34:59.000,307,11075397,-795,0,1762187698,15141.312050889996,123.43231016999925,50692.04248512 2025-11-03,16:35:00.000,307,11075338,-795,0,1762187699,15141.32552351,123.51689972999884,50692.09139496 2025-11-03,16:35:01.000,307,11075359,-795,0,1762187700,15141.28510565,123.5239488599982,50692.09139496 2025-11-03,16:35:02.000,307,11075241,-795,0,1762187701,15141.28510565,123.49575234000076,50692.11235632 2025-11-03,16:35:03.000,307,11075395,-795,0,1762187702,15141.184061,123.4887032100014,50692.1403048 2025-11-03,16:35:04.000,307,11075381,-795,0,1762187703,15141.14364314,123.50280147000012,50692.154279040005 2025-11-03,16:35:05.000,307,11075355,-795,0,1762187704,15141.06280742,123.44640842999797,50692.23113736 2025-11-03,16:35:06.000,307,11075284,-795,0,1762187705,15141.008916939994,123.5239488599982,50692.25908584 2025-11-03,16:35:07.000,307,11075261,-795,0,1762187706,15140.921344909999,123.41821191000054,50692.3499184 2025-11-03,16:35:08.000,307,11075348,-795,0,1762187707,15140.840509189999,123.36886799999775,50692.321969920005 2025-11-03,16:35:09.000,307,11075319,-795,0,1762187708,15140.827036569994,123.44640842999797,50692.41280248001 2025-11-03,16:35:10.000,307,11075345,-795,0,1762187709,15140.820300259998,123.46050669000397,50692.36389264001 2025-11-03,16:35:11.000,307,11075315,-795,0,1762187710,15140.773146089989,123.48165408000204,50692.46869944 2025-11-03,16:35:12.000,307,11075294,-795,0,1762187711,15140.820300259998,123.49575234000076,50692.42677672 2025-11-03,16:35:13.000,307,11075319,-795,0,1762187712,15140.894399669989,123.5380471200042,50692.43376384001 2025-11-03,16:35:14.000,307,11075367,-795,0,1762187713,15140.887663359994,123.60148928999843,50692.37786688 2025-11-03,16:35:15.000,307,11075235,-795,0,1762187714,15140.961762769999,123.700177110004,50692.42677672 2025-11-03,16:35:16.000,307,11075284,-795,0,1762187715,15140.97523538999,123.90460187999997,50692.39882824 2025-11-03,16:35:17.000,307,11075409,-795,0,1762187716,15140.95502645999,124.05263361000107,50692.42677672 2025-11-03,16:35:18.000,307,11075319,-795,0,1762187717,15141.03586217999,124.1936162100028,50692.440750960006 2025-11-03,16:35:19.000,307,11075370,-795,0,1762187718,15141.10322528,124.43328663000284,50692.46869944 2025-11-03,16:35:20.000,307,11075492,-795,0,1762187719,15141.049334799995,124.46148315000028,50692.370879760005 2025-11-03,16:35:21.000,307,11075493,-795,0,1762187720,15140.988708009994,124.64476052999817,50692.37786688 2025-11-03,16:35:22.000,307,11075321,-795,0,1762187721,15141.049334799995,124.6870553100016,50692.384853999996 2025-11-03,16:35:23.000,307,11075446,-795,0,1762187722,15141.02238956,124.84213617000205,50692.384853999996 2025-11-03,16:35:24.000,307,11075204,-795,0,1762187723,15141.08301635,124.87033268999949,50692.46171232001 2025-11-03,16:35:25.000,307,11075353,-795,0,1762187724,15141.211006239995,124.97606964000443,50692.47568656 2025-11-03,16:35:26.000,307,11075293,-795,0,1762187725,15141.231215169995,125.10295398000017,50692.419789600004 2025-11-03,16:35:27.000,307,11075371,-795,0,1762187726,15141.31878719999,125.17344528000103,50692.41280248001 2025-11-03,16:35:28.000,307,11075393,-795,0,1762187727,15141.372677679996,125.29328049000469,50692.57350624 2025-11-03,16:35:29.000,307,11075299,-795,0,1762187728,15141.29857826999,125.30737875000341,50692.440750960006 2025-11-03,16:35:30.000,307,11075287,-795,0,1762187729,15141.352468749996,125.42721395999979,50692.51062216001 2025-11-03,16:35:31.000,307,11075389,-795,0,1762187730,15141.30531458,125.50475439000002,50692.44773808 2025-11-03,16:35:32.000,307,11075306,-795,0,1762187731,15141.42656816,125.5259017799981,50692.538570640005 2025-11-03,16:35:33.000,307,11075264,-795,0,1762187732,15141.480458639991,125.64573699000175,50692.46171232001 2025-11-03,16:35:34.000,307,11075312,-715,0,1762187733,15141.527612810001,125.70917916000326,50692.49664792 2025-11-03,16:35:35.000,307,11075380,-795,0,1762187734,15141.500667569991,125.65983525000047,50692.46171232001 2025-11-03,16:35:36.000,307,11075398,-795,0,1762187735,15141.561294359992,125.5540983000028,50692.46869944 2025-11-03,16:35:37.000,307,11075485,-795,0,1762187736,15141.473722329996,125.56819656000152,50692.62241608 2025-11-03,16:35:38.000,307,11075290,-795,0,1762187737,15141.446777090001,125.72327742000198,50692.51760928 2025-11-03,16:35:39.000,307,11075385,-795,0,1762187738,15141.3861503,125.5893439499996,50692.54555776 2025-11-03,16:35:40.000,307,11075279,-795,0,1762187739,15141.291841959996,125.54000004000409,50692.60145472001 2025-11-03,16:35:41.000,307,11075429,-715,0,1762187740,15141.211006239995,125.61049133999768,50692.69927440001 2025-11-03,16:35:42.000,307,11075363,-795,0,1762187741,15141.17732468999,125.56819656000152,50692.85299104 2025-11-03,16:35:43.000,307,11075406,-715,0,1762187742,15141.109961589995,125.56114743000217,50692.76914560001 2025-11-03,16:35:44.000,307,11075366,-795,0,1762187743,15141.14364314,125.58229482000024,50692.86696528001 2025-11-03,16:35:45.000,307,11075258,-795,0,1762187744,15141.109961589995,125.69508090000454,50692.85997816 2025-11-03,16:35:46.000,307,11075288,-795,0,1762187745,15141.07628003999,125.75147393999941,50692.825042560005 2025-11-03,16:35:47.000,307,11075401,-795,0,1762187746,15141.13690682999,125.84311262999836,50692.83202968 2025-11-03,16:35:48.000,307,11075352,-795,0,1762187747,15141.09648896999,125.92770218999794,50692.922862240004 2025-11-03,16:35:49.000,307,11075255,-795,0,1762187748,15141.08301635,126.05458653000096,50692.8040812 2025-11-03,16:35:50.000,307,11075365,-795,0,1762187749,15141.11669789999,126.28720782000164,50692.74818424001 2025-11-03,16:35:51.000,307,11075415,-795,0,1762187750,15141.14364314,126.47753432999889,50692.76215848 2025-11-03,16:35:52.000,307,11075419,-795,0,1762187751,15141.10322528,126.64671344999806,50692.74119712 2025-11-03,16:35:53.000,307,11075316,-795,0,1762187752,15141.14364314,126.68195910000213,50692.71324864 2025-11-03,16:35:54.000,307,11075318,-795,0,1762187753,15141.09648896999,126.85818735000066,50692.72722288001 2025-11-03,16:35:55.000,307,11075318,-795,0,1762187754,15141.09648896999,126.9498260399996,50692.81106832 2025-11-03,16:35:56.000,307,11075299,-795,0,1762187755,15141.16385207,126.94277691000025,50692.79709408001 2025-11-03,16:35:57.000,307,11075234,-795,0,1762187756,15141.15711575999,126.94277691000025,50692.81805544001 2025-11-03,16:35:58.000,307,11075304,-795,0,1762187757,15141.190797309995,126.97802256000432,50692.78311984 2025-11-03,16:35:59.000,307,11075307,-795,0,1762187758,15141.12343421,126.98507169000368,50692.74119712 2025-11-03,16:36:00.000,307,11075350,-795,0,1762187759,15141.13690682999,126.98507169000368,50692.68530016 2025-11-03,16:36:01.000,307,11075343,-795,0,1762187760,15141.07628003999,127.0626121200039,50692.825042560005 2025-11-03,16:36:02.000,307,11075279,-795,0,1762187761,15141.01565324999,127.11195602999942,50692.83202968 2025-11-03,16:36:03.000,307,11075316,-795,0,1762187762,15140.928081219994,127.07671038000262,50692.71324864 2025-11-03,16:36:04.000,307,11075326,-795,0,1762187763,15140.746200849993,127.18949645999965,50692.85997816 2025-11-03,16:36:05.000,307,11075284,-755,0,1762187764,15140.665365129993,127.20359471999836,50692.84600392001 2025-11-03,16:36:06.000,307,11075377,-795,0,1762187765,15140.544111549993,127.2458895000018,50692.887926639996 2025-11-03,16:36:07.000,307,11075333,-755,0,1762187766,15140.449803210002,127.18244733000029,50692.88093952 2025-11-03,16:36:08.000,307,11075376,-795,0,1762187767,15140.355494869997,127.21064384999772,50692.922862240004 2025-11-03,16:36:09.000,307,11075444,-795,0,1762187768,15140.18708712,127.196545589999,50693.03465616001 2025-11-03,16:36:10.000,307,11075378,-795,0,1762187769,15140.05909722999,127.28113514999859,50692.9787592 2025-11-03,16:36:11.000,307,11075320,-795,0,1762187770,15139.931107339995,127.32342993000202,50692.98574632001 2025-11-03,16:36:12.000,307,11075405,-795,0,1762187771,15139.77617220999,127.36572470999818,50693.06959176 2025-11-03,16:36:13.000,307,11075373,-795,0,1762187772,15139.708809109994,127.40097036000225,50693.07657888 2025-11-03,16:36:14.000,307,11075300,-795,0,1762187773,15139.614500769989,127.59834599999886,50693.09754024 2025-11-03,16:36:15.000,307,11075327,-795,0,1762187774,15139.526928739993,127.5560512200027,50693.20234704001 2025-11-03,16:36:16.000,307,11075325,-795,0,1762187775,15139.452829329988,127.61244426000485,50693.209334160005 2025-11-03,16:36:17.000,307,11075314,-795,0,1762187776,15139.378729919998,127.66883729999972,50693.37003792001 2025-11-03,16:36:18.000,307,11075280,-795,0,1762187777,15139.324839439993,127.73227947000123,50693.279205360006 2025-11-03,16:36:19.000,307,11075407,-795,0,1762187778,15139.270948960002,127.78867251000338,50693.24426976 2025-11-03,16:36:20.000,307,11075346,-795,0,1762187779,15139.250740030002,127.8380164199989,50693.223308399996 2025-11-03,16:36:21.000,307,11075369,-795,0,1762187780,15139.169904310002,127.8662129400036,50693.279205360006 2025-11-03,16:36:22.000,307,11075309,-795,0,1762187781,15139.142959069992,127.94375337000383,50693.41894776001 2025-11-03,16:36:23.000,307,11075343,-795,0,1762187782,15139.102541209992,128.0001464099987,50693.39798640001 2025-11-03,16:36:24.000,307,11075412,-795,0,1762187783,15139.062123349991,128.10588336000365,50693.446896240006 2025-11-03,16:36:25.000,307,11075378,-795,0,1762187784,15138.954342389996,128.22571857000003,50693.41196064 2025-11-03,16:36:26.000,307,11075279,-795,0,1762187785,15138.90045190999,128.23981682999874,50693.390999279996 2025-11-03,16:36:27.000,307,11075332,-795,0,1762187786,15138.96781501,128.2468659599981,50693.45388336 2025-11-03,16:36:28.000,307,11075457,-795,0,1762187787,15138.981287629991,128.36670117000176,50693.52375456 2025-11-03,16:36:29.000,307,11075351,-795,0,1762187788,15139.041914419991,128.4230942100039,50693.46785760001 2025-11-03,16:36:30.000,307,11075394,-795,0,1762187789,15139.075595969996,128.444241600002,50693.5726644 2025-11-03,16:36:31.000,307,11075387,-795,0,1762187790,15139.095804899996,128.6063715900018,50693.31414096 2025-11-03,16:36:32.000,307,11075346,-795,0,1762187791,15139.062123349991,128.62046985000052,50693.223308399996 2025-11-03,16:36:33.000,307,11075436,-795,0,1762187792,15139.149695380002,128.63456810999924,50693.31414096 2025-11-03,16:36:34.000,307,11075255,-795,0,1762187793,15139.122750139992,128.81079635999777,50693.279205360006 2025-11-03,16:36:35.000,307,11075412,-795,0,1762187794,15139.149695380002,128.86014027000056,50693.18138568001 2025-11-03,16:36:36.000,307,11075407,-795,0,1762187795,15139.190113240002,128.8037472299984,50693.223308399996 2025-11-03,16:36:37.000,307,11075356,-795,0,1762187796,15139.082332279992,128.93768070000078,50693.23728264 2025-11-03,16:36:38.000,307,11075305,-795,0,1762187797,15139.055387039996,128.9517789599995,50693.26523112 2025-11-03,16:36:39.000,307,11075319,-795,0,1762187798,15139.028441800001,129.08571243000188,50693.26523112 2025-11-03,16:36:40.000,307,11075359,-795,0,1762187799,15138.981287629991,129.2125967700049,50693.328115200005 2025-11-03,16:36:41.000,307,11075378,-795,0,1762187800,15138.940869769991,129.31833372000256,50693.279205360006 2025-11-03,16:36:42.000,307,11075352,-795,0,1762187801,15138.88024297999,129.43111979999958,50693.28619248 2025-11-03,16:36:43.000,307,11075315,-795,0,1762187802,15138.79940725999,129.4593163200043,50693.25125688001 2025-11-03,16:36:44.000,307,11075280,-795,0,1762187803,15138.772462019995,129.61439718000474,50693.31414096 2025-11-03,16:36:45.000,307,11075368,-795,0,1762187804,15138.74551678,129.79062543000327,50693.3630508 2025-11-03,16:36:46.000,307,11075346,-795,0,1762187805,15138.66468106,129.97390281000116,50693.40497352 2025-11-03,16:36:47.000,307,11075279,-795,0,1762187806,15138.550163789994,130.05849237000075,50693.37003792001 2025-11-03,16:36:48.000,307,11075261,-795,0,1762187807,15138.47606437999,130.18537671000377,50693.48881896001 2025-11-03,16:36:49.000,307,11075355,-795,0,1762187808,15138.361547109998,130.33340844000486,50693.46087048 2025-11-03,16:36:50.000,307,11075321,-795,0,1762187809,15138.375019729989,130.29111366000143,50693.495806080005 2025-11-03,16:36:51.000,307,11075309,-795,0,1762187810,15138.206611979993,130.262917140004,50693.38401216 2025-11-03,16:36:52.000,307,11075361,-715,0,1762187811,15138.233557219988,130.19242584000312,50693.45388336 2025-11-03,16:36:53.000,307,11075404,-795,0,1762187812,15138.213348289988,130.09373802000482,50693.33510232 2025-11-03,16:36:54.000,307,11075284,-795,0,1762187813,15138.172930430002,130.04439411000203,50693.41894776001 2025-11-03,16:36:55.000,307,11075395,-795,0,1762187814,15138.166194119993,130.0161975900046,50693.53074168 2025-11-03,16:36:56.000,307,11075390,-795,0,1762187815,15137.991050060002,129.9527554200031,50693.52375456 2025-11-03,16:36:57.000,307,11075413,-795,0,1762187816,15138.031467920002,129.84701846999815,50693.432922 2025-11-03,16:36:58.000,307,11075260,-795,0,1762187817,15137.930423270001,129.91046063999966,50693.41196064 2025-11-03,16:36:59.000,307,11075275,-795,0,1762187818,15137.896741719996,129.99505019999924,50693.5027932 2025-11-03,16:37:00.000,307,11075405,-795,0,1762187819,15137.916950649997,130.09373802000482,50693.51676744001 2025-11-03,16:37:01.000,307,11075297,-795,0,1762187820,15137.869796480001,130.1501310599997,50693.58663864001 2025-11-03,16:37:02.000,307,11075390,-795,0,1762187821,15137.910214340001,130.2135732300012,50693.65650984001 2025-11-03,16:37:03.000,307,11075328,-795,0,1762187822,15137.876532789996,130.30521192000015,50693.63554848001 2025-11-03,16:37:04.000,307,11075312,-795,0,1762187823,15137.829378620001,130.3122610499995,50693.58663864001 2025-11-03,16:37:05.000,307,11075311,-795,0,1762187824,15137.802433379991,130.4109488699978,50693.65650984001 2025-11-03,16:37:06.000,307,11075380,-795,0,1762187825,15137.741806589991,130.43914539000252,50693.69144544 2025-11-03,16:37:07.000,307,11075366,-795,0,1762187826,15137.64076193999,130.49553843000467,50693.60760000001 2025-11-03,16:37:08.000,307,11075283,-795,0,1762187827,15137.58013514999,130.62947189999977,50693.63554848001 2025-11-03,16:37:09.000,307,11075184,-795,0,1762187828,15137.45888156999,130.5730788600049,50693.68445832001 2025-11-03,16:37:10.000,307,11075435,-795,0,1762187829,15137.290473819994,130.76340537000215,50693.63554848001 2025-11-03,16:37:11.000,307,11075274,-795,0,1762187830,15137.169220239994,130.87619144999917,50693.68445832001 2025-11-03,16:37:12.000,307,11075398,-795,0,1762187831,15137.061439279998,131.12291099999857,50693.60760000001 2025-11-03,16:37:13.000,307,11075327,-795,0,1762187832,15136.926713079993,131.3484831599999,50693.62856136 2025-11-03,16:37:14.000,307,11075315,-795,0,1762187833,15136.812195810002,131.4753675000029,50693.64952272 2025-11-03,16:37:15.000,307,11075263,-795,0,1762187834,15136.684205919992,131.84897138999804,50693.62157424 2025-11-03,16:37:16.000,307,11075361,-795,0,1762187835,15136.663996989992,132.06749442,50693.60760000001 2025-11-03,16:37:17.000,307,11075339,-795,0,1762187836,15136.589897580001,132.30716484000004,50693.712406800005 2025-11-03,16:37:18.000,307,11075409,-795,0,1762187837,15136.562952339991,132.6243756900003,50693.614587120006 2025-11-03,16:37:19.000,307,11075269,-795,0,1762187838,15136.542743409991,132.9204391500025,50693.614587120006 2025-11-03,16:37:20.000,307,11075236,-795,0,1762187839,15136.475380309996,133.24469913000212,50693.67048408 2025-11-03,16:37:21.000,307,11075352,-795,0,1762187840,15136.414753519995,133.59010649999982,50693.7473424 2025-11-03,16:37:22.000,307,11075312,-795,0,1762187841,15136.36086303999,133.90731735000008,50693.78926512 2025-11-03,16:37:23.000,307,11075306,-795,0,1762187842,15136.28002731999,134.1187912500027,50693.71939392 2025-11-03,16:37:24.000,307,11075350,-795,0,1762187843,15136.18571898,134.2315773299997,50693.67048408 2025-11-03,16:37:25.000,307,11075371,-795,0,1762187844,15136.15877373999,134.4782968799991,50693.5726644 2025-11-03,16:37:26.000,307,11075328,-795,0,1762187845,15136.05772908999,134.5769847000047,50693.69843256 2025-11-03,16:37:27.000,307,11075337,-795,0,1762187846,15135.929739199993,134.675672520003,50693.6774712 2025-11-03,16:37:28.000,307,11075372,-795,0,1762187847,15135.875848719988,134.69681991000107,50693.68445832001 2025-11-03,16:37:29.000,307,11075345,-795,0,1762187848,15135.815221929988,134.73206555999786,50693.71939392 2025-11-03,16:37:30.000,307,11075403,-795,0,1762187849,15135.700704659997,134.83075338000344,50693.74035528 2025-11-03,16:37:31.000,307,11075370,-795,0,1762187850,15135.714177280002,134.81665512000473,50693.83817496 2025-11-03,16:37:32.000,307,11075262,-795,0,1762187851,15135.646814179992,134.9858342400039,50693.8172136 2025-11-03,16:37:33.000,307,11075341,-795,0,1762187852,15135.458197499996,134.9858342400039,50693.831187840005 2025-11-03,16:37:34.000,307,11075405,-795,0,1762187853,15135.363889159991,135.11271857999964,50693.86612344 2025-11-03,16:37:35.000,307,11075270,-795,0,1762187854,15135.215690339995,135.09157119000156,50693.79625224 2025-11-03,16:37:36.000,307,11075312,-795,0,1762187855,15135.074227829995,135.25370118000137,50693.78926512 2025-11-03,16:37:37.000,307,11075269,-795,0,1762187856,15134.92602901,135.35238899999968,50693.77529088001 2025-11-03,16:37:38.000,307,11075410,-795,0,1762187857,15134.750884949994,135.38763465000375,50693.831187840005 2025-11-03,16:37:39.000,307,11075392,-795,0,1762187858,15134.670049229993,135.52156811999885,50693.87311056001 2025-11-03,16:37:40.000,307,11075292,-795,0,1762187859,15134.589213509993,135.6766489799993,50693.83817496 2025-11-03,16:37:41.000,307,11075332,-795,0,1762187860,15134.494905170002,135.79648419000296,50693.949968880006 2025-11-03,16:37:42.000,307,11075306,-795,0,1762187861,15134.434278380002,135.94451592000405,50693.87311056001 2025-11-03,16:37:43.000,307,11075352,-795,0,1762187862,15134.434278380002,136.036154610003,50693.880097680005 2025-11-03,16:37:44.000,307,11075285,-795,0,1762187863,15134.339970039997,136.15598981999938,50693.92202040001 2025-11-03,16:37:45.000,307,11075248,-795,0,1762187864,15134.252398010001,136.36041459000262,50693.87311056001 2025-11-03,16:37:46.000,307,11075322,-795,0,1762187865,15134.185034909991,136.5648393599986,50693.97791736 2025-11-03,16:37:47.000,307,11075291,-795,0,1762187866,15134.097462879996,136.6564780500048,50693.85913632 2025-11-03,16:37:48.000,307,11075317,-795,0,1762187867,15134.13114443,136.82565717000398,50693.81022648 2025-11-03,16:37:49.000,307,11075270,-795,0,1762187868,15134.083990259991,137.1499171500036,50693.75432952001 2025-11-03,16:37:50.000,307,11075413,-795,0,1762187869,15134.137880739996,137.4318823499998,50693.85913632 2025-11-03,16:37:51.000,307,11075420,-795,0,1762187870,15134.097462879996,137.68565102999855,50693.75432952001 2025-11-03,16:37:52.000,307,11075313,-795,0,1762187871,15134.137880739996,137.78433885000413,50693.7473424 2025-11-03,16:37:53.000,307,11075357,-795,0,1762187872,15134.097462879996,138.08040230999904,50693.726381039996 2025-11-03,16:37:54.000,307,11075318,-795,0,1762187873,15134.03009978,138.22138491000078,50693.761316640004 2025-11-03,16:37:55.000,307,11075281,-795,0,1762187874,15133.98294560999,138.39056402999995,50693.65650984001 2025-11-03,16:37:56.000,307,11075481,-795,0,1762187875,15133.98294560999,138.52449750000233,50693.65650984001 2025-11-03,16:37:57.000,307,11075420,-795,0,1762187876,15133.976209299995,138.71482400999957,50693.64952272 2025-11-03,16:37:58.000,307,11075422,-795,0,1762187877,15133.96947299,138.9051505200041,50693.71939392 2025-11-03,16:37:59.000,307,11075212,-795,0,1762187878,15134.00315453999,139.1025261600007,50693.63554848001 2025-11-03,16:38:00.000,307,11075312,-795,0,1762187879,15133.915582509995,139.4620317900044,50693.65650984001 2025-11-03,16:38:01.000,307,11075354,-795,0,1762187880,15133.92231881999,139.68760394999845,50693.57965152 2025-11-03,16:38:02.000,307,11075241,-795,0,1762187881,15133.86842834,139.96956915000192,50693.614587120006 2025-11-03,16:38:03.000,307,11075353,-795,0,1762187882,15133.88190095999,140.22333783000067,50693.69843256 2025-11-03,16:38:04.000,307,11075396,-795,0,1762187883,15133.854955719995,140.45595912000135,50693.6774712 2025-11-03,16:38:05.000,307,11075266,-795,0,1762187884,15133.78759262,140.76612084000226,50693.73336816001 2025-11-03,16:38:06.000,307,11075383,-795,0,1762187885,15133.88190095999,141.01988952000102,50693.726381039996 2025-11-03,16:38:07.000,307,11075289,-795,0,1762187886,15133.72696583,141.32300211000256,50693.68445832001 2025-11-03,16:38:08.000,307,11075353,-795,0,1762187887,15133.72022951999,141.58381992000068,50693.782278000006 2025-11-03,16:38:09.000,307,11075375,-795,0,1762187888,15133.7067569,141.81644121000136,50693.70541968001 2025-11-03,16:38:10.000,307,11075400,-795,0,1762187889,15133.598975939989,141.97857120000117,50693.77529088001 2025-11-03,16:38:11.000,307,11075283,-795,0,1762187890,15133.551821769994,142.23233987999993,50693.70541968001 2025-11-03,16:38:12.000,307,11075297,-795,0,1762187891,15133.578767009989,142.39446986999974,50693.62157424 2025-11-03,16:38:13.000,307,11075288,-795,0,1762187892,15133.524876529998,142.5495507300002,50693.68445832001 2025-11-03,16:38:14.000,307,11075384,-795,0,1762187893,15133.410359259993,142.66938594000385,50693.614587120006 2025-11-03,16:38:15.000,307,11075272,-795,0,1762187894,15133.241951509997,142.8103685399983,50693.70541968001 2025-11-03,16:38:16.000,307,11075474,-795,0,1762187895,15133.093752690002,142.97954766000476,50693.663496960005 2025-11-03,16:38:17.000,307,11075311,-795,0,1762187896,15132.945553869991,143.19807068999944,50693.85913632 2025-11-03,16:38:18.000,307,11075395,-795,0,1762187897,15132.74346456999,143.4800358900029,50693.726381039996 2025-11-03,16:38:19.000,307,11075322,-795,0,1762187898,15132.635683609995,143.64216588000272,50693.761316640004 2025-11-03,16:38:20.000,307,11075279,-795,0,1762187899,15132.54811158,143.86068891000468,50693.80323936001 2025-11-03,16:38:21.000,307,11075357,-795,0,1762187900,15132.406649069999,144.0580645500013,50693.71939392 2025-11-03,16:38:22.000,307,11075450,-795,0,1762187901,15132.494221099994,144.34002975000476,50693.80323936001 2025-11-03,16:38:23.000,307,11075340,-795,0,1762187902,15132.48748479,144.5162580000033,50693.76830376 2025-11-03,16:38:24.000,307,11075450,-795,0,1762187903,15132.52116633999,144.69953538000118,50693.726381039996 2025-11-03,16:38:25.000,307,11075393,-795,0,1762187904,15132.46053954999,144.93920580000122,50693.7473424 2025-11-03,16:38:26.000,307,11075356,-795,0,1762187905,15132.48074847999,145.10133579000103,50693.70541968001 2025-11-03,16:38:27.000,307,11075421,-795,0,1762187906,15132.54811158,145.30576056000427,50693.69144544 2025-11-03,16:38:28.000,307,11075377,-795,0,1762187907,15132.48748479,145.34805534000043,50693.712406800005 2025-11-03,16:38:29.000,307,11075474,-795,0,1762187908,15132.52790265,145.42559577000065,50693.67048408 2025-11-03,16:38:30.000,307,11075322,-795,0,1762187909,15132.60873837,145.4819888100028,50693.663496960005 2025-11-03,16:38:31.000,307,11075458,-795,0,1762187910,15132.66262884999,145.60182401999919,50693.70541968001 2025-11-03,16:38:32.000,307,11075221,-795,0,1762187911,15132.58852944,145.64411880000262,50693.75432952001 2025-11-03,16:38:33.000,307,11075327,-795,0,1762187912,15132.64241991999,145.67231532000005,50693.614587120006 2025-11-03,16:38:34.000,307,11075305,-795,0,1762187913,15132.60873837,145.73575749000156,50693.64952272 2025-11-03,16:38:35.000,307,11075301,-795,0,1762187914,15132.6289473,145.73575749000156,50693.6425356 2025-11-03,16:38:36.000,307,11075416,-795,0,1762187915,15132.62221098999,145.80624879000243,50693.65650984001 2025-11-03,16:38:37.000,307,11075321,-795,0,1762187916,15132.56832051,145.86264183000458,50693.60760000001 2025-11-03,16:38:38.000,307,11075278,-795,0,1762187917,15132.56158419999,145.94723139000416,50693.71939392 2025-11-03,16:38:39.000,307,11075400,-795,0,1762187918,15132.575056819995,146.13050877000205,50693.614587120006 2025-11-03,16:38:40.000,307,11075372,-795,0,1762187919,15132.635683609995,146.20804920000228,50693.71939392 2025-11-03,16:38:41.000,307,11075278,-795,0,1762187920,15132.655892539995,146.33493353999802,50693.73336816001 2025-11-03,16:38:42.000,307,11075345,-795,0,1762187921,15132.736728259995,146.46181788000104,50693.6774712 2025-11-03,16:38:43.000,307,11075297,-795,0,1762187922,15132.72325563999,146.63804612999957,50693.67048408 2025-11-03,16:38:44.000,307,11075435,-795,0,1762187923,15132.74346456999,146.66624265000428,50693.65650984001 2025-11-03,16:38:45.000,307,11075353,-795,0,1762187924,15132.676101469995,146.7790287300013,50693.6425356 2025-11-03,16:38:46.000,307,11075392,-795,0,1762187925,15132.635683609995,146.80722524999874,50693.63554848001 2025-11-03,16:38:47.000,307,11075408,-795,0,1762187926,15132.60200205999,146.8283726400041,50693.78926512 2025-11-03,16:38:48.000,307,11075422,-795,0,1762187927,15132.60200205999,146.87066742000025,50693.782278000006 2025-11-03,16:38:49.000,307,11075277,-795,0,1762187928,15132.52116633999,146.89886393999768,50693.8172136 2025-11-03,16:38:50.000,307,11075304,-795,0,1762187929,15132.54811158,146.9905026300039,50693.70541968001 2025-11-03,16:38:51.000,307,11075304,-795,0,1762187930,15132.56832051,146.96935523999855,50693.79625224 2025-11-03,16:38:52.000,307,11075381,-795,0,1762187931,15132.56832051,147.01869915000134,50693.71939392 2025-11-03,16:38:53.000,307,11075450,-795,0,1762187932,15132.554847889995,147.08214132000285,50693.7473424 2025-11-03,16:38:54.000,307,11075426,-795,0,1762187933,15132.554847889995,147.29361521999817,50693.60061288 2025-11-03,16:38:55.000,307,11075330,-795,0,1762187934,15132.6289473,147.49803999000142,50693.69144544 2025-11-03,16:38:56.000,307,11075358,-795,0,1762187935,15132.66262884999,147.6319734600038,50693.73336816001 2025-11-03,16:38:57.000,307,11075422,-795,0,1762187936,15132.68283777999,147.7447595400008,50693.69843256 2025-11-03,16:38:58.000,307,11075263,-795,0,1762187937,15132.75020088,147.85754561999784,50693.57965152 2025-11-03,16:38:59.000,307,11075424,-795,0,1762187938,15132.857981839996,147.86459475000447,50693.63554848001 2025-11-03,16:39:00.000,307,11075408,-795,0,1762187939,15132.932081250001,147.8786930100032,50693.55170304 2025-11-03,16:39:01.000,307,11075267,-795,0,1762187940,15132.979235419996,147.8293491000004,50693.46785760001 2025-11-03,16:39:02.000,307,11075325,-795,0,1762187941,15133.033125900001,147.75885779999953,50693.39798640001 2025-11-03,16:39:03.000,307,11075376,-795,0,1762187942,15132.979235419996,147.55443303000357,50693.50978032 2025-11-03,16:39:04.000,307,11075468,-795,0,1762187943,15132.979235419996,147.29361521999817,50693.46087048 2025-11-03,16:39:05.000,307,11075433,-795,0,1762187944,15132.87145446,147.15968175000307,50693.56567728001 2025-11-03,16:39:06.000,307,11075391,-795,0,1762187945,15132.79061874,147.04689566999878,50693.57965152 2025-11-03,16:39:07.000,307,11075344,-795,0,1762187946,15132.60200205999,146.8777165499996,50693.64952272 2025-11-03,16:39:08.000,307,11075273,-795,0,1762187947,15132.474012169994,146.77197960000194,50693.73336816001 2025-11-03,16:39:09.000,307,11075312,-795,0,1762187948,15132.312340729994,146.64509525999893,50693.761316640004 2025-11-03,16:39:10.000,307,11075394,-795,0,1762187949,15132.184350839998,146.67329178000364,50693.80323936001 2025-11-03,16:39:11.000,307,11075314,-795,0,1762187950,15132.103515119998,146.680340910003,50693.81022648 2025-11-03,16:39:12.000,307,11075335,-795,0,1762187951,15131.894689510002,146.77197960000194,50693.80323936001 2025-11-03,16:39:13.000,307,11075313,-795,0,1762187952,15131.908162129992,146.91296220000368,50693.81022648 2025-11-03,16:39:14.000,307,11075454,-795,0,1762187953,15131.962052609997,147.2372221800033,50693.84516208 2025-11-03,16:39:15.000,307,11075408,-795,0,1762187954,15132.015943090002,147.3711556499984,50693.80323936001 2025-11-03,16:39:16.000,307,11075327,-795,0,1762187955,15132.143932979998,147.65312085000187,50693.726381039996 2025-11-03,16:39:17.000,307,11075357,-795,0,1762187956,15132.312340729994,147.8927912700019,50693.712406800005 2025-11-03,16:39:18.000,307,11075363,-795,0,1762187957,15132.514430029994,148.040823000003,50693.69144544 2025-11-03,16:39:19.000,307,11075316,-795,0,1762187958,15132.696310399995,147.9914790900002,50693.62157424 2025-11-03,16:39:20.000,307,11075239,-795,0,1762187959,15132.8310366,148.11131430000387,50693.593625760004 2025-11-03,16:39:21.000,307,11075371,-795,0,1762187960,15132.938817559996,147.98442996000085,50693.55170304 2025-11-03,16:39:22.000,307,11075273,-795,0,1762187961,15133.033125900001,147.87164388000383,50693.55170304 2025-11-03,16:39:23.000,307,11075354,-795,0,1762187962,15133.107225309992,147.80820171000232,50693.60760000001 2025-11-03,16:39:24.000,307,11075323,-795,0,1762187963,15133.134170550002,147.58967868000036,50693.55170304 2025-11-03,16:39:25.000,307,11075343,-795,0,1762187964,15133.107225309992,147.46984347000398,50693.593625760004 2025-11-03,16:39:26.000,307,11075374,-795,0,1762187965,15133.053334830001,147.2090256599986,50693.5726644 2025-11-03,16:39:27.000,307,11075391,-795,0,1762187966,15132.972499110001,147.06099393000477,50693.55170304 2025-11-03,16:39:28.000,307,11075392,-795,0,1762187967,15132.979235419996,146.8424709000028,50693.57965152 2025-11-03,16:39:29.000,307,11075450,-795,0,1762187968,15132.918608629996,146.80722524999874,50693.55170304 2025-11-03,16:39:30.000,307,11075384,-795,0,1762187969,15132.925344939991,146.70853743000043,50693.50978032 2025-11-03,16:39:31.000,307,11075352,-795,0,1762187970,15132.992708040001,146.65214438999828,50693.558690159996 2025-11-03,16:39:32.000,307,11075392,-795,0,1762187971,15133.066807449992,146.65919351999764,50693.52375456 2025-11-03,16:39:33.000,307,11075347,-795,0,1762187972,15133.167852099992,146.49706352999783,50693.558690159996 2025-11-03,16:39:34.000,307,11075436,-795,0,1762187973,15133.228478889992,146.41952310000488,50693.544715920005 2025-11-03,16:39:35.000,307,11075304,-795,0,1762187974,15133.342996159998,146.41247396999825,50693.544715920005 2025-11-03,16:39:36.000,307,11075315,-795,0,1762187975,15133.470986049993,146.3208352799993,50693.57965152 2025-11-03,16:39:37.000,307,11075434,-795,0,1762187976,15133.511403909994,146.39837570999953,50693.60760000001 2025-11-03,16:39:38.000,307,11075337,-795,0,1762187977,15133.585503319999,146.27854050000315,50693.57965152 2025-11-03,16:39:39.000,307,11075308,-795,0,1762187978,15133.551821769994,146.20804920000228,50693.558690159996 2025-11-03,16:39:40.000,307,11075381,-795,0,1762187979,15133.518140219989,146.00362442999904,50693.56567728001 2025-11-03,16:39:41.000,307,11075454,-795,0,1762187980,15133.464249739998,145.9119857400001,50693.51676744001 2025-11-03,16:39:42.000,307,11075432,-795,0,1762187981,15133.403622949998,145.80624879000243,50693.60760000001 2025-11-03,16:39:43.000,307,11075348,-795,0,1762187982,15133.336259850003,145.73575749000156,50693.63554848001 2025-11-03,16:39:44.000,307,11075284,-795,0,1762187983,15133.241951509997,145.70051184000476,50693.593625760004 2025-11-03,16:39:45.000,307,11075377,-795,0,1762187984,15133.188061029992,145.6652661900007,50693.62856136 2025-11-03,16:39:46.000,307,11075318,-795,0,1762187985,15133.181324719997,145.70756097000412,50693.614587120006 2025-11-03,16:39:47.000,307,11075303,-795,0,1762187986,15133.167852099992,145.90493661000073,50693.65650984001 2025-11-03,16:39:48.000,307,11075294,-795,0,1762187987,15133.147643169992,145.91903486999945,50693.68445832001 2025-11-03,16:39:49.000,307,11075425,-795,0,1762187988,15133.161115789997,146.06706660000054,50693.614587120006 2025-11-03,16:39:50.000,307,11075268,-795,0,1762187989,15133.120697929997,146.32788440999866,50693.67048408 2025-11-03,16:39:51.000,307,11075289,-795,0,1762187990,15133.262160439997,146.4336213600036,50693.726381039996 2025-11-03,16:39:52.000,307,11075417,-795,0,1762187991,15133.309314609993,146.65919351999764,50693.593625760004 2025-11-03,16:39:53.000,307,11075337,-795,0,1762187992,15133.444040809998,146.8283726400041,50693.62157424 2025-11-03,16:39:54.000,307,11075449,-795,0,1762187993,15133.484458669998,147.15263262000371,50693.712406800005 2025-11-03,16:39:55.000,307,11075350,-715,0,1762187994,15133.61918486999,147.21607478999795,50693.55170304 2025-11-03,16:39:56.000,307,11075364,-795,0,1762187995,15133.80106523999,147.29361521999817,50693.41894776001 2025-11-03,16:39:57.000,307,11075297,-795,0,1762187996,15133.94252774999,147.40640130000247,50693.432922 2025-11-03,16:39:58.000,307,11075300,-795,0,1762187997,15134.164825979991,147.36410651999904,50693.5027932 2025-11-03,16:39:59.000,307,11075348,-795,0,1762187998,15134.326497419992,147.2724678300001,50693.53074168 2025-11-03,16:40:00.000,307,11075389,-795,0,1762187999,15134.393860520002,147.22312392000458,50693.40497352 2025-11-03,16:40:01.000,307,11075287,-795,0,1762188000,15134.575740889988,147.08214132000285,50693.495806080005 2025-11-03,16:40:02.000,307,11075411,-795,0,1762188001,15134.683521849998,146.89886393999768,50693.45388336 2025-11-03,16:40:03.000,307,11075347,-795,0,1762188002,15134.717203399989,146.72263568999915,50693.40497352 2025-11-03,16:40:04.000,307,11075346,-795,0,1762188003,15134.710467089993,146.46181788000104,50693.446896240006 2025-11-03,16:40:05.000,307,11075408,-795,0,1762188004,15134.656576609988,146.23624571999972,50693.60061288 2025-11-03,16:40:06.000,307,11075277,-795,0,1762188005,15134.589213509993,146.08821398999862,50693.47484472 2025-11-03,16:40:07.000,307,11075313,-795,0,1762188006,15134.548795649993,145.79919966000307,50693.57965152 2025-11-03,16:40:08.000,307,11075259,-795,0,1762188007,15134.521850409998,145.73575749000156,50693.495806080005 2025-11-03,16:40:09.000,307,11075317,-795,0,1762188008,15134.387124209992,145.58772576000047,50693.6425356 2025-11-03,16:40:10.000,307,11075435,-795,0,1762188009,15134.333233730002,145.52428358999896,50693.63554848001 2025-11-03,16:40:11.000,307,11075243,-795,0,1762188010,15134.218716459996,145.4185466400013,50693.63554848001 2025-11-03,16:40:12.000,307,11075361,-795,0,1762188011,15134.232189080001,145.46084142000473,50693.7473424 2025-11-03,16:40:13.000,307,11075346,-795,0,1762188012,15134.259134319997,145.60182401999919,50693.73336816001 2025-11-03,16:40:14.000,307,11075331,-795,0,1762188013,15134.205243839991,145.4537922899981,50693.64952272 2025-11-03,16:40:15.000,307,11075289,-795,0,1762188014,15134.313024800002,145.57362750000175,50693.68445832001 2025-11-03,16:40:16.000,307,11075312,-795,0,1762188015,15134.393860520002,145.60182401999919,50693.75432952001 2025-11-03,16:40:17.000,307,11075264,-795,0,1762188016,15134.467959929993,145.59477488999983,50693.81022648 2025-11-03,16:40:18.000,307,11075396,-795,0,1762188017,15134.562268269998,145.53838184999768,50693.761316640004 2025-11-03,16:40:19.000,307,11075328,-795,0,1762188018,15134.542059339998,145.3833009900045,50693.70541968001 2025-11-03,16:40:20.000,307,11075280,-795,0,1762188019,15134.649840299993,145.24936752000212,50693.712406800005 2025-11-03,16:40:21.000,307,11075452,-795,0,1762188020,15134.710467089993,145.08018840000295,50693.73336816001 2025-11-03,16:40:22.000,307,11075425,-795,0,1762188021,15134.750884949994,144.88986188999843,50693.712406800005 2025-11-03,16:40:23.000,307,11075339,-795,0,1762188022,15134.811511739994,144.79822319999948,50693.712406800005 2025-11-03,16:40:24.000,307,11075246,-795,0,1762188023,15134.83845697999,144.58674930000416,50693.73336816001 2025-11-03,16:40:25.000,307,11075306,-795,0,1762188024,15134.824984359999,144.47396321999986,50693.831187840005 2025-11-03,16:40:26.000,307,11075168,-795,0,1762188025,15134.851929599994,144.33298061999812,50693.85214920001 2025-11-03,16:40:27.000,307,11075413,-795,0,1762188026,15134.784566499999,144.19904715000303,50693.831187840005 2025-11-03,16:40:28.000,307,11075418,-795,0,1762188027,15134.764357569999,144.00167150999914,50693.7473424 2025-11-03,16:40:29.000,307,11075503,-795,0,1762188028,15134.710467089993,143.89593456000148,50693.782278000006 2025-11-03,16:40:30.000,307,11075330,-795,0,1762188029,15134.717203399989,143.75495195999974,50693.80323936001 2025-11-03,16:40:31.000,307,11075326,-795,0,1762188030,15134.764357569999,143.7126571800036,50693.69843256 2025-11-03,16:40:32.000,307,11075478,-795,0,1762188031,15134.831720669994,143.613969359998,50693.87311056001 2025-11-03,16:40:33.000,307,11075237,-795,0,1762188032,15134.851929599994,143.5787237100012,50693.81022648 2025-11-03,16:40:34.000,307,11075324,-795,0,1762188033,15134.94623794,143.52937979999842,50693.8172136 2025-11-03,16:40:35.000,307,11075435,-795,0,1762188034,15134.851929599994,143.44479023999884,50693.761316640004 2025-11-03,16:40:36.000,307,11075290,-795,0,1762188035,15134.85866590999,143.50823241000035,50693.97093024001 2025-11-03,16:40:37.000,307,11075283,-795,0,1762188036,15134.83845697999,143.4165937200014,50693.91503328 2025-11-03,16:40:38.000,307,11075287,-795,0,1762188037,15134.912556389994,143.40249546000268,50693.8870848 2025-11-03,16:40:39.000,307,11075320,-795,0,1762188038,15134.952974249994,143.33905329000117,50693.949968880006 2025-11-03,16:40:40.000,307,11075337,-795,0,1762188039,15135.00012841999,143.34610242000053,50693.929007520004 2025-11-03,16:40:41.000,307,11075482,-795,0,1762188040,15135.00686473,143.28266024999903,50693.85913632 2025-11-03,16:40:42.000,307,11075440,-795,0,1762188041,15135.00012841999,143.27561111999967,50693.87311056001 2025-11-03,16:40:43.000,307,11075489,-795,0,1762188042,15134.973183179995,143.2051198199988,50693.92202040001 2025-11-03,16:40:44.000,307,11075203,-795,0,1762188043,15134.93950162999,143.11348112999985,50693.93599464 2025-11-03,16:40:45.000,307,11075346,-795,0,1762188044,15135.00686473,143.06413722000434,50693.998878720005 2025-11-03,16:40:46.000,307,11075408,-795,0,1762188045,15134.96644687,143.0218424400009,50694.0268272 2025-11-03,16:40:47.000,307,11075342,-795,0,1762188046,15135.00012841999,142.93725288000132,50694.03381432 2025-11-03,16:40:48.000,307,11075357,-795,0,1762188047,15134.97991948999,142.88790896999853,50693.93599464 2025-11-03,16:40:49.000,307,11075389,-795,0,1762188048,15134.912556389994,142.75397550000343,50693.94298176001 2025-11-03,16:40:50.000,307,11075353,-795,0,1762188049,15134.94623794,142.78217202000087,50694.07573704 2025-11-03,16:40:51.000,307,11075370,-795,0,1762188050,15134.993392109995,142.71872984999936,50694.03381432 2025-11-03,16:40:52.000,307,11075314,-795,0,1762188051,15135.00012841999,142.8597124500011,50694.01285296 2025-11-03,16:40:53.000,307,11075290,-795,0,1762188052,15134.872138529994,142.88790896999853,50694.06874992001 2025-11-03,16:40:54.000,307,11075500,-795,0,1762188053,15134.737412329989,143.09938287000114,50694.0268272 2025-11-03,16:40:55.000,307,11075429,-795,0,1762188054,15134.824984359999,143.28266024999903,50693.998878720005 2025-11-03,16:40:56.000,307,11075288,-795,0,1762188055,15134.831720669994,143.40249546000268,50694.096698400004 2025-11-03,16:40:57.000,307,11075377,-795,0,1762188056,15134.818248049989,143.48708502000227,50694.15958248001 2025-11-03,16:40:58.000,307,11075387,-795,0,1762188057,15135.013601039995,143.628067620004,50694.12464688 2025-11-03,16:40:59.000,307,11075341,-675,0,1762188058,15134.932765319994,143.73380457000167,50694.145608240004 2025-11-03,16:41:00.000,307,11075406,-795,0,1762188059,15135.00012841999,143.8747871700034,50694.15958248001 2025-11-03,16:41:01.000,307,11075527,-795,0,1762188060,15134.9866558,143.98757325000042,50694.17355672 2025-11-03,16:41:02.000,307,11075146,-795,0,1762188061,15134.93950162999,144.0369171600032,50694.12464688 2025-11-03,16:41:03.000,307,11075333,-795,0,1762188062,15134.92602901,144.07921193999937,50694.096698400004 2025-11-03,16:41:04.000,307,11075399,-795,0,1762188063,15134.89908376999,143.95232760000363,50694.13862112001 2025-11-03,16:41:05.000,307,11075224,-795,0,1762188064,15134.89908376999,143.89593456000148,50694.20849232001 2025-11-03,16:41:06.000,307,11075336,-795,0,1762188065,15134.872138529994,143.98757325000042,50694.39015744 2025-11-03,16:41:07.000,307,11075180,-795,0,1762188066,15134.851929599994,143.89593456000148,50694.24342792 2025-11-03,16:41:08.000,307,11075265,-795,0,1762188067,15134.804775429999,143.83954151999933,50694.23644080001 2025-11-03,16:41:09.000,307,11075366,-795,0,1762188068,15134.723939709998,143.91708194999956,50694.32028624 2025-11-03,16:41:10.000,307,11075402,-795,0,1762188069,15134.723939709998,143.98052412000106,50694.36919608 2025-11-03,16:41:11.000,307,11075308,-795,0,1762188070,15134.663312919998,144.02986803000385,50694.29932488 2025-11-03,16:41:12.000,307,11075452,-795,0,1762188071,15134.595949819988,144.07921193999937,50694.3412476 2025-11-03,16:41:13.000,307,11075370,-795,0,1762188072,15134.569004579993,144.16380149999895,50694.41810592 2025-11-03,16:41:14.000,307,11075299,-795,0,1762188073,15134.595949819988,144.29068584000197,50694.383170320005 2025-11-03,16:41:15.000,307,11075163,-795,0,1762188074,15134.636367679988,144.38232453000091,50694.22246656 2025-11-03,16:41:16.000,307,11075343,-795,0,1762188075,15134.542059339998,144.70658451000054,50694.36220896 2025-11-03,16:41:17.000,307,11075353,-795,0,1762188076,15134.703730779998,144.7136336399999,50694.44605440001 2025-11-03,16:41:18.000,307,11075278,-795,0,1762188077,15134.730676019994,144.8969110199978,50694.29932488 2025-11-03,16:41:19.000,307,11075350,-795,0,1762188078,15134.771093879994,144.861665370001,50694.4111188 2025-11-03,16:41:20.000,307,11075466,-795,0,1762188079,15134.885611149999,144.93920580000122,50694.46701576 2025-11-03,16:41:21.000,307,11075224,-795,0,1762188080,15134.92602901,144.95330405999994,50694.42509304001 2025-11-03,16:41:22.000,307,11075375,-795,0,1762188081,15135.00686473,145.03084449000016,50694.34823472 2025-11-03,16:41:23.000,307,11075440,-795,0,1762188082,15134.96644687,145.04494274999888,50694.46701576 2025-11-03,16:41:24.000,307,11075353,-795,0,1762188083,15135.074227829995,144.9251075400025,50694.40413168001 2025-11-03,16:41:25.000,307,11075318,-795,0,1762188084,15135.12138199999,144.80527232999884,50694.42509304001 2025-11-03,16:41:26.000,307,11075402,-795,0,1762188085,15135.215690339995,144.79117407000012,50694.41810592 2025-11-03,16:41:27.000,307,11075458,-795,0,1762188086,15135.296526059996,144.75592842000333,50694.52989984 2025-11-03,16:41:28.000,307,11075276,-795,0,1762188087,15135.363889159991,144.60789669000224,50694.42509304001 2025-11-03,16:41:29.000,307,11075319,-795,0,1762188088,15135.377361779996,144.6290440800003,50694.43906728 2025-11-03,16:41:30.000,307,11075381,-795,0,1762188089,15135.437988569996,144.6149458200016,50694.57182256001 2025-11-03,16:41:31.000,307,11075282,-795,0,1762188090,15135.471670120001,144.67133886000374,50694.47400288001 2025-11-03,16:41:32.000,307,11075456,-675,0,1762188091,15135.471670120001,144.60789669000224,50694.49496424001 2025-11-03,16:41:33.000,307,11075248,-795,0,1762188092,15135.512087980002,144.5797001700048,50694.480990000004 2025-11-03,16:41:34.000,307,11075440,-795,0,1762188093,15135.599660009997,144.59379843000352,50694.47400288001 2025-11-03,16:41:35.000,307,11075468,-795,0,1762188094,15135.667023109992,144.70658451000054,50694.37618320001 2025-11-03,16:41:36.000,307,11075397,-795,0,1762188095,15135.693968350002,144.6501914699984,50694.501951360005 2025-11-03,16:41:37.000,307,11075383,-795,0,1762188096,15135.619868939997,144.69248625000182,50694.54387408001 2025-11-03,16:41:38.000,307,11075442,-795,0,1762188097,15135.720913589998,144.80527232999884,50694.50893848 2025-11-03,16:41:39.000,307,11075438,-795,0,1762188098,15135.727649899993,144.8123214599982,50694.63470664 2025-11-03,16:41:40.000,307,11075290,-795,0,1762188099,15135.741122519998,144.91805841000314,50694.59278392001 2025-11-03,16:41:41.000,307,11075386,-795,0,1762188100,15135.815221929988,145.0096971000021,50694.36919608 2025-11-03,16:41:42.000,307,11075384,-795,0,1762188101,15135.896057649989,145.11543404999975,50694.53688696 2025-11-03,16:41:43.000,307,11075474,-795,0,1762188102,15135.983629679999,145.24936752000212,50694.550861200005 2025-11-03,16:41:44.000,307,11075371,-795,0,1762188103,15135.956684439989,145.24231839000277,50694.48797712 2025-11-03,16:41:45.000,307,11075241,-795,0,1762188104,15135.936475509989,145.22822013000405,50694.54387408001 2025-11-03,16:41:46.000,307,11075283,-795,0,1762188105,15136.017311229989,145.15772883000318,50694.69759072 2025-11-03,16:41:47.000,307,11075329,-795,0,1762188106,15136.030783849994,145.04494274999888,50694.61374528001 2025-11-03,16:41:48.000,307,11075290,-795,0,1762188107,15136.131828499994,145.0731392700036,50694.57182256001 2025-11-03,16:41:49.000,307,11075441,-795,0,1762188108,15136.19919159999,144.98150058000465,50694.53688696 2025-11-03,16:41:50.000,307,11075391,-795,0,1762188109,15136.172246359994,144.91100928000378,50694.63470664 2025-11-03,16:41:51.000,307,11075368,-795,0,1762188110,15136.2665547,144.79117407000012,50694.669642240005 2025-11-03,16:41:52.000,307,11075360,-795,0,1762188111,15136.22613684,144.73478102999798,50694.73252632 2025-11-03,16:41:53.000,307,11075379,-795,0,1762188112,15136.2665547,144.66428973000438,50694.74650056 2025-11-03,16:41:54.000,307,11075388,-675,0,1762188113,15136.273291009995,144.69953538000118,50694.85130736 2025-11-03,16:41:55.000,307,11075544,-795,0,1762188114,15136.28002731999,144.7418301600046,50694.80239752 2025-11-03,16:41:56.000,307,11075539,-795,0,1762188115,15136.18571898,144.58674930000416,50694.85829448001 2025-11-03,16:41:57.000,307,11075309,-795,0,1762188116,15136.084674329999,144.69248625000182,50694.85829448001 2025-11-03,16:41:58.000,307,11075356,-795,0,1762188117,15136.091410639994,144.85461624000163,50694.87226872 2025-11-03,16:41:59.000,307,11075304,-795,0,1762188118,15136.084674329999,144.88986188999843,50694.837333120005 2025-11-03,16:42:00.000,307,11075255,-795,0,1762188119,15136.20592791,144.94625493000058,50694.83034600001 2025-11-03,16:42:01.000,307,11075308,-795,0,1762188120,15136.23960945999,145.11543404999975,50694.788423280006 2025-11-03,16:42:02.000,307,11075441,-795,0,1762188121,15136.16551005,145.24936752000212,50694.788423280006 2025-11-03,16:42:03.000,307,11075327,-795,0,1762188122,15136.34739042,145.3551044699998,50694.767461920004 2025-11-03,16:42:04.000,307,11075321,-795,0,1762188123,15136.38107196999,145.5172344599996,50694.8652816 2025-11-03,16:42:05.000,307,11075235,-795,0,1762188124,15136.56968865,145.65116793000198,50694.8652816 2025-11-03,16:42:06.000,307,11075527,-715,0,1762188125,15136.562952339991,146.10231225000462,50694.767461920004 2025-11-03,16:42:07.000,307,11075231,-795,0,1762188126,15136.610106510001,145.98247704000096,50694.80239752 2025-11-03,16:42:08.000,307,11075407,-795,0,1762188127,15136.744832709992,146.13050877000205,50694.75348768 2025-11-03,16:42:09.000,307,11075461,-795,0,1762188128,15136.785250569992,146.13050877000205,50694.83034600001 2025-11-03,16:42:10.000,307,11075164,-795,0,1762188129,15136.805459499992,146.21509833000164,50694.74650056 2025-11-03,16:42:11.000,307,11075232,-795,0,1762188130,15136.926713079993,146.20804920000228,50694.718552080005 2025-11-03,16:42:12.000,307,11075372,-795,0,1762188131,15136.940185699998,146.1728035499982,50694.767461920004 2025-11-03,16:42:13.000,307,11075331,-795,0,1762188132,15136.953658320002,146.19395094000356,50694.71156496001 2025-11-03,16:42:14.000,307,11075253,-795,0,1762188133,15136.967130939993,146.13050877000205,50694.85829448001 2025-11-03,16:42:15.000,307,11075452,-795,0,1762188134,15137.054702969988,146.03182095000375,50694.816371760004 2025-11-03,16:42:16.000,307,11075400,-795,0,1762188135,15137.041230349998,146.14460703000077,50694.76047480001 2025-11-03,16:42:17.000,307,11075405,-795,0,1762188136,15137.054702969988,146.0741157299999,50694.97707552001 2025-11-03,16:42:18.000,307,11075310,-795,0,1762188137,15137.155747619989,146.00362442999904,50694.87925584001 2025-11-03,16:42:19.000,307,11075334,-795,0,1762188138,15137.068175589993,146.06706660000054,50694.90720432001 2025-11-03,16:42:20.000,307,11075178,-795,0,1762188139,15137.068175589993,146.0247718200044,50694.97707552001 2025-11-03,16:42:21.000,307,11075288,-795,0,1762188140,15137.088384519993,146.01772268999775,50694.82335888 2025-11-03,16:42:22.000,307,11075315,-795,0,1762188141,15137.061439279998,146.03182095000375,50695.0399596 2025-11-03,16:42:23.000,307,11075218,-795,0,1762188142,15137.209638099994,146.16575441999885,50694.99803688001 2025-11-03,16:42:24.000,307,11075272,-795,0,1762188143,15137.27700119999,146.0741157299999,50694.96310128 2025-11-03,16:42:25.000,307,11075312,-795,0,1762188144,15137.3443643,146.23624571999972,50694.956114160006 2025-11-03,16:42:26.000,307,11075183,-795,0,1762188145,15137.324155369999,146.1587052899995,50694.94912704001 2025-11-03,16:42:27.000,307,11075350,-795,0,1762188146,15137.290473819994,146.23624571999972,50694.96310128 2025-11-03,16:42:28.000,307,11075385,-795,0,1762188147,15137.324155369999,146.22919659000036,50695.102843680004 2025-11-03,16:42:29.000,307,11075223,-795,0,1762188148,15137.391518469994,146.2573931099978,50695.06092096 2025-11-03,16:42:30.000,307,11075354,-795,0,1762188149,15137.46561788,146.1587052899995,50695.172714880006 2025-11-03,16:42:31.000,307,11075388,-795,0,1762188150,15137.411727399995,146.3208352799993,50695.14476640001 2025-11-03,16:42:32.000,307,11075380,-795,0,1762188151,15137.41846370999,146.30673702000058,50695.11681792001 2025-11-03,16:42:33.000,307,11075339,-795,0,1762188152,15137.48582681,146.29968789000122,50694.99803688001 2025-11-03,16:42:34.000,307,11075377,-795,0,1762188153,15137.45888156999,146.33493353999802,50695.07489520001 2025-11-03,16:42:35.000,307,11075375,-795,0,1762188154,15137.593607769995,146.55345656999998,50695.15874064 2025-11-03,16:42:36.000,307,11075321,-795,0,1762188155,15137.613816699995,146.50411266000447,50695.13079216 2025-11-03,16:42:37.000,307,11075259,-795,0,1762188156,15137.68117979999,146.67329178000364,50695.20765048 2025-11-03,16:42:38.000,307,11075244,-795,0,1762188157,15137.694652419996,146.73673394999787,50695.27752168 2025-11-03,16:42:39.000,307,11075276,-795,0,1762188158,15137.721597659991,146.87066742000025,50695.22861184 2025-11-03,16:42:40.000,307,11075284,-795,0,1762188159,15137.694652419996,147.01165002000198,50695.319444400004 2025-11-03,16:42:41.000,307,11075358,-795,0,1762188160,15137.64076193999,147.00460089000262,50695.20066336 2025-11-03,16:42:42.000,307,11075414,-795,0,1762188161,15137.532980979995,147.06804306000413,50695.20066336 2025-11-03,16:42:43.000,307,11075399,-795,0,1762188162,15137.55992621999,147.11033784000028,50695.2495732 2025-11-03,16:42:44.000,307,11075298,-795,0,1762188163,15137.51950835999,147.20197652999923,50695.270534560004 2025-11-03,16:42:45.000,307,11075467,-795,0,1762188164,15137.40499109,147.24427131000266,50695.20765048 2025-11-03,16:42:46.000,307,11075330,-795,0,1762188165,15137.33762798999,147.32886087000225,50695.29848304 2025-11-03,16:42:47.000,307,11075288,-755,0,1762188166,15137.44540895,147.51213825000013,50695.26354744001 2025-11-03,16:42:48.000,307,11075356,-795,0,1762188167,15137.33762798999,147.5332856399982,50695.24258608001 2025-11-03,16:42:49.000,307,11075290,-795,0,1762188168,15137.532980979995,147.7306612800021,50695.291495920006 2025-11-03,16:42:50.000,307,11075265,-795,0,1762188169,15137.40499109,147.8786930100032,50695.34739288 2025-11-03,16:42:51.000,307,11075431,-795,0,1762188170,15137.52624467,148.04787213000236,50695.46617392 2025-11-03,16:42:52.000,307,11075306,-795,0,1762188171,15137.58013514999,148.18180560000474,50695.4941224 2025-11-03,16:42:53.000,307,11075252,-795,0,1762188172,15137.58013514999,148.31573906999984,50695.29848304 2025-11-03,16:42:54.000,307,11075240,-795,0,1762188173,15137.60708039,148.37918124000134,50695.38232848001 2025-11-03,16:42:55.000,307,11075315,-795,0,1762188174,15137.613816699995,148.46377080000093,50695.38232848001 2025-11-03,16:42:56.000,307,11075397,-755,0,1762188175,15137.634025629995,148.54836036000052,50695.487135280004 2025-11-03,16:42:57.000,307,11075370,-795,0,1762188176,15137.56666253,148.6329499200001,50695.389315600005 2025-11-03,16:42:58.000,307,11075449,-795,0,1762188177,15137.51950835999,148.61885166000138,50695.53604512 2025-11-03,16:42:59.000,307,11075349,-795,0,1762188178,15137.5464536,148.62590079000074,50695.54303224 2025-11-03,16:43:00.000,307,11075421,-795,0,1762188179,15137.52624467,148.61180253000202,50695.487135280004 2025-11-03,16:43:01.000,307,11075344,-795,0,1762188180,15137.53971728999,148.71049035000033,50695.59194208 2025-11-03,16:43:02.000,307,11075248,-795,0,1762188181,15137.613816699995,148.83032556000398,50695.55001936001 2025-11-03,16:43:03.000,307,11075368,-795,0,1762188182,15137.654234559996,148.6963920900016,50695.57098072 2025-11-03,16:43:04.000,307,11075285,-795,0,1762188183,15137.654234559996,148.816227299998,50695.61989056001 2025-11-03,16:43:05.000,307,11075374,-795,0,1762188184,15137.64749825,148.8796694699995,50695.68277464 2025-11-03,16:43:06.000,307,11075281,-795,0,1762188185,15137.741806589991,148.89376772999822,50695.68976176 2025-11-03,16:43:07.000,307,11075408,-795,0,1762188186,15137.714861349996,148.93606251000165,50695.78758144001 2025-11-03,16:43:08.000,307,11075346,-795,0,1762188187,15137.694652419996,149.04884858999867,50695.73168448 2025-11-03,16:43:09.000,307,11075356,-795,0,1762188188,15137.66770718,149.01360294000187,50695.773607200004 2025-11-03,16:43:10.000,307,11075430,-795,0,1762188189,15137.70812504,149.02065207000123,50695.76662008001 2025-11-03,16:43:11.000,307,11075352,-795,0,1762188190,15137.66770718,149.08409424000274,50695.7386716 2025-11-03,16:43:12.000,307,11075383,-795,0,1762188191,15137.66097086999,149.19688031999976,50695.74565872001 2025-11-03,16:43:13.000,307,11075400,-795,0,1762188192,15137.775488139996,149.31671553000342,50695.89937536 2025-11-03,16:43:14.000,307,11075310,-795,0,1762188193,15137.68117979999,149.32376466000278,50695.9482852 2025-11-03,16:43:15.000,307,11075327,-795,0,1762188194,15137.62055300999,149.47179639000387,50695.86443976001 2025-11-03,16:43:16.000,307,11075191,-795,0,1762188195,15137.64749825,149.55638595000346,50695.81552992001 2025-11-03,16:43:17.000,307,11075301,-795,0,1762188196,15137.68117979999,149.62687725000433,50695.96924656 2025-11-03,16:43:18.000,307,11075486,-795,0,1762188197,15137.593607769995,149.64097551000305,50695.86443976001 2025-11-03,16:43:19.000,307,11075424,-795,0,1762188198,15137.55992621999,149.75376159000007,50695.74565872001 2025-11-03,16:43:20.000,307,11075491,-795,0,1762188199,15137.64749825,149.8313020200003,50695.878414 2025-11-03,16:43:21.000,307,11075332,-795,0,1762188200,15137.62728932,149.845400279999,50695.82950416 2025-11-03,16:43:22.000,307,11075418,-795,0,1762188201,15137.532980979995,149.732614200002,50695.87142688 2025-11-03,16:43:23.000,307,11075311,-795,0,1762188202,15137.674443489996,149.76785984999879,50696.0181564 2025-11-03,16:43:24.000,307,11075244,-795,0,1762188203,15137.613816699995,149.81015463000222,50695.99719504 2025-11-03,16:43:25.000,307,11075244,-795,0,1762188204,15137.72833397,149.7114668100039,50696.05309200001 2025-11-03,16:43:26.000,307,11075517,-795,0,1762188205,15137.741806589991,149.75376159000007,50696.11597608 2025-11-03,16:43:27.000,307,11075381,-795,0,1762188206,15137.741806589991,149.69736854999792,50695.962259440006 2025-11-03,16:43:28.000,307,11075457,-795,0,1762188207,15137.782224449991,149.732614200002,50696.0880276 2025-11-03,16:43:29.000,307,11075365,-795,0,1762188208,15137.815905999996,149.6480246400024,50696.05309200001 2025-11-03,16:43:30.000,307,11075336,-795,0,1762188209,15137.76875183,149.76081071999943,50696.0880276 2025-11-03,16:43:31.000,307,11075411,-795,0,1762188210,15137.863060169992,149.7960563700035,50696.02514352 2025-11-03,16:43:32.000,307,11075332,-795,0,1762188211,15137.849587550001,149.7114668100039,50696.18584728 2025-11-03,16:43:33.000,307,11075553,-795,0,1762188212,15137.896741719996,149.732614200002,50696.16488592 2025-11-03,16:43:34.000,307,11075330,-795,0,1762188213,15137.842851239991,149.60572985999897,50696.178860160006 2025-11-03,16:43:35.000,307,11075392,-795,0,1762188214,15137.809169690001,149.6198281199977,50696.28366696 2025-11-03,16:43:36.000,307,11075414,-795,0,1762188215,15137.822642309991,149.54228769000474,50696.227770000005 2025-11-03,16:43:37.000,307,11075335,-795,0,1762188216,15137.795697069996,149.5352385599981,50696.297641200006 2025-11-03,16:43:38.000,307,11075438,-795,0,1762188217,15137.795697069996,149.55638595000346,50696.28366696 2025-11-03,16:43:39.000,307,11075382,-795,0,1762188218,15137.829378620001,149.60572985999897,50696.40943512 2025-11-03,16:43:40.000,307,11075384,-795,0,1762188219,15137.802433379991,149.61277898999833,50696.37449952 2025-11-03,16:43:41.000,307,11075354,-795,0,1762188220,15137.762015519991,149.52818942999875,50696.36052528 2025-11-03,16:43:42.000,307,11075372,-795,0,1762188221,15137.836114929996,149.59868072999961,50696.276679840004 2025-11-03,16:43:43.000,307,11075247,-795,0,1762188222,15137.782224449991,149.47179639000387,50696.444370720004 2025-11-03,16:43:44.000,307,11075190,-795,0,1762188223,15137.788960760001,149.5352385599981,50696.36052528 2025-11-03,16:43:45.000,307,11075354,-795,0,1762188224,15137.809169690001,149.62687725000433,50696.40943512 2025-11-03,16:43:46.000,307,11075297,-795,0,1762188225,15137.883269099992,149.66917203000048,50696.36751240001 2025-11-03,16:43:47.000,307,11075225,-795,0,1762188226,15137.883269099992,149.65507377000176,50696.36052528 2025-11-03,16:43:48.000,307,11075434,-795,0,1762188227,15137.890005410001,149.82425289000093,50696.40943512 2025-11-03,16:43:49.000,307,11075366,-795,0,1762188228,15137.910214340001,149.80310550000286,50696.31860256001 2025-11-03,16:43:50.000,307,11075505,-795,0,1762188229,15137.869796480001,149.85244940999837,50696.325589680004 2025-11-03,16:43:51.000,307,11075408,-795,0,1762188230,15137.923686959992,149.9581863600033,50696.514241920006 2025-11-03,16:43:52.000,307,11075450,-795,0,1762188231,15137.842851239991,150.00753026999882,50696.444370720004 2025-11-03,16:43:53.000,307,11075417,-795,0,1762188232,15137.815905999996,150.07097244000033,50696.36052528 2025-11-03,16:43:54.000,307,11075462,-795,0,1762188233,15137.903478029992,150.12736548000248,50696.53520328001 2025-11-03,16:43:55.000,307,11075409,-795,0,1762188234,15137.869796480001,150.0921198299984,50696.5421904 2025-11-03,16:43:56.000,307,11075337,-795,0,1762188235,15137.910214340001,150.01457939999818,50696.444370720004 2025-11-03,16:43:57.000,307,11075406,-795,0,1762188236,15137.943895889992,150.18375852000463,50696.577126 2025-11-03,16:43:58.000,307,11075340,-795,0,1762188237,15137.923686959992,150.16261112999928,50696.61904872 2025-11-03,16:43:59.000,307,11075354,-795,0,1762188238,15137.957368509997,150.2049059100027,50696.62603584001 2025-11-03,16:44:00.000,307,11075320,-795,0,1762188239,15137.950632200002,150.31064286000037,50696.633022960006 2025-11-03,16:44:01.000,307,11075522,-795,0,1762188240,15137.950632200002,150.31769198999973,50696.681932800006 2025-11-03,16:44:02.000,307,11075460,-795,0,1762188241,15137.930423270001,150.3247411199991,50696.57013888 2025-11-03,16:44:03.000,307,11075347,-795,0,1762188242,15137.896741719996,150.42342894000467,50696.60507448001 2025-11-03,16:44:04.000,307,11075275,-795,0,1762188243,15137.890005410001,150.3529376400038,50696.730842640005 2025-11-03,16:44:05.000,307,11075433,-795,0,1762188244,15137.836114929996,150.31064286000037,50696.64001008 2025-11-03,16:44:06.000,307,11075468,-795,0,1762188245,15137.829378620001,150.3529376400038,50696.52122904 2025-11-03,16:44:07.000,307,11075231,-795,0,1762188246,15137.809169690001,150.25424981999822,50696.69590704 2025-11-03,16:44:08.000,307,11075360,-795,0,1762188247,15137.890005410001,150.29654460000165,50696.66795856 2025-11-03,16:44:09.000,307,11075303,-795,0,1762188248,15137.903478029992,150.303593730001,50696.80770096 2025-11-03,16:44:10.000,307,11075401,-795,0,1762188249,15137.842851239991,150.303593730001,50696.86359792 2025-11-03,16:44:11.000,307,11075408,-755,0,1762188250,15137.7485429,150.37408503000188,50696.800713840006 2025-11-03,16:44:12.000,307,11075278,-795,0,1762188251,15137.64076193999,150.31064286000037,50696.779752480004 2025-11-03,16:44:13.000,307,11075525,-795,0,1762188252,15137.55992621999,150.29654460000165,50696.79372672001 2025-11-03,16:44:14.000,307,11075304,-795,0,1762188253,15137.512772049995,150.15556199999992,50696.81468808 2025-11-03,16:44:15.000,307,11075403,-795,0,1762188254,15137.55992621999,150.04982505000226,50696.75180400001 2025-11-03,16:44:16.000,307,11075467,-795,0,1762188255,15137.37804584999,150.16261112999928,50696.90552064 2025-11-03,16:44:17.000,307,11075463,-795,0,1762188256,15137.229847029994,150.11326722000376,50696.91949488001 2025-11-03,16:44:18.000,307,11075464,-795,0,1762188257,15137.216374409989,150.19785678000335,50696.88455928 2025-11-03,16:44:19.000,307,11075355,-795,0,1762188258,15137.223110719999,150.303593730001,50696.93346912 2025-11-03,16:44:20.000,307,11075373,-755,0,1762188259,15137.216374409989,150.28244634000293,50696.90552064 2025-11-03,16:44:21.000,307,11075308,-795,0,1762188260,15137.155747619989,150.43047807000403,50696.94045624001 2025-11-03,16:44:22.000,307,11075513,-795,0,1762188261,15137.101857139998,150.5009693700049,50696.95443048 2025-11-03,16:44:23.000,307,11075328,-795,0,1762188262,15137.068175589993,150.5150676300036,50696.91250776 2025-11-03,16:44:24.000,307,11075448,-795,0,1762188263,15137.021021419998,150.6983450100015,50696.828662320004 2025-11-03,16:44:25.000,307,11075383,-795,0,1762188264,15137.088384519993,150.81113108999853,50697.01032744001 2025-11-03,16:44:26.000,307,11075202,-795,0,1762188265,15137.054702969988,150.7970328299998,50696.947443360004 2025-11-03,16:44:27.000,307,11075326,-795,0,1762188266,15137.061439279998,151.01555586000177,50697.05923728001 2025-11-03,16:44:28.000,307,11075347,-795,0,1762188267,15137.014285109988,151.07194890000392,50697.03827592001 2025-11-03,16:44:29.000,307,11075432,-795,0,1762188268,15137.007548799993,151.1283419399988,50697.0312888 2025-11-03,16:44:30.000,307,11075374,-795,0,1762188269,15137.074911899988,151.1917841100003,50697.12212136 2025-11-03,16:44:31.000,307,11075523,-795,0,1762188270,15136.980603559998,151.19883323999966,50697.115134240004 2025-11-03,16:44:32.000,307,11075323,-795,0,1762188271,15137.034494039988,151.2552262800018,50697.25487664001 2025-11-03,16:44:33.000,307,11075364,-795,0,1762188272,15136.980603559998,151.34686497000075,50697.10116 2025-11-03,16:44:34.000,307,11075328,-795,0,1762188273,15137.014285109988,151.2904719299986,50697.28981224 2025-11-03,16:44:35.000,307,11075441,-795,0,1762188274,15136.913240460002,151.41735627000162,50697.34570920001 2025-11-03,16:44:36.000,307,11075558,-795,0,1762188275,15136.893031530002,151.39620888000354,50697.1710312 2025-11-03,16:44:37.000,307,11075291,-795,0,1762188276,15136.771777950002,151.43145453000034,50697.185005440006 2025-11-03,16:44:38.000,307,11075268,-795,0,1762188277,15136.818932119997,151.60768277999887,50697.36667056 2025-11-03,16:44:39.000,307,11075257,-795,0,1762188278,15136.697678539997,151.72751799000253,50697.2409024 2025-11-03,16:44:40.000,307,11075154,-795,0,1762188279,15136.650524370001,151.81915668000147,50697.40859328 2025-11-03,16:44:41.000,307,11075402,-795,0,1762188280,15136.630315440001,151.97423754000192,50697.38763192 2025-11-03,16:44:42.000,307,11075482,-795,0,1762188281,15136.596633889996,152.0235814500047,50697.36667056 2025-11-03,16:44:43.000,307,11075289,-795,0,1762188282,15136.495589239996,152.22095709000132,50697.4155804 2025-11-03,16:44:44.000,307,11075351,-795,0,1762188283,15136.536007099996,152.24915360999876,50697.42955464 2025-11-03,16:44:45.000,307,11075378,-795,0,1762188284,15136.48211661999,152.25620273999812,50697.401606160005 2025-11-03,16:44:46.000,307,11075427,-795,0,1762188285,15136.536007099996,152.33374316999834,50697.4854516 2025-11-03,16:44:47.000,307,11075332,-795,0,1762188286,15136.394544589995,152.36193969000306,50697.43654176 2025-11-03,16:44:48.000,307,11075332,-795,0,1762188287,15136.30023624999,152.49587315999815,50697.3806448 2025-11-03,16:44:49.000,307,11075270,-595,0,1762188288,15136.30697256,152.6157083700018,50697.51340008001 2025-11-03,16:44:50.000,307,11075336,-795,0,1762188289,15136.30697256,152.6157083700018,50697.471477360006 2025-11-03,16:44:51.000,307,11075232,-795,0,1762188290,15136.24634577,152.72144531999948,50697.59724552 2025-11-03,16:44:52.000,307,11075386,-795,0,1762188291,15136.14530112,152.77783836000162,50697.625194 2025-11-03,16:44:53.000,307,11075250,-715,0,1762188292,15136.084674329999,152.7989857499997,50697.59724552 2025-11-03,16:44:54.000,307,11075262,-795,0,1762188293,15136.05772908999,152.83423140000377,50697.59724552 2025-11-03,16:44:55.000,307,11075356,-795,0,1762188294,15135.976893369989,152.70734706000076,50697.68109096001 2025-11-03,16:44:56.000,307,11075538,-795,0,1762188295,15135.970157059994,152.8271822700044,50697.68109096001 2025-11-03,16:44:57.000,307,11075223,-795,0,1762188296,15135.828694549993,152.83423140000377,50697.785897760004 2025-11-03,16:44:58.000,307,11075320,-795,0,1762188297,15135.801749309998,152.85537879000185,50697.84878184001 2025-11-03,16:44:59.000,307,11075117,-795,0,1762188298,15135.795012999988,152.8624279200012,50697.67410384 2025-11-03,16:45:00.000,307,11075200,-795,0,1762188299,15135.667023109992,152.95406661000015,50697.785897760004 2025-11-03,16:45:01.000,307,11075311,-795,0,1762188300,15135.660286799997,152.99636139000359,50697.72301368 2025-11-03,16:45:02.000,307,11075327,-795,0,1762188301,15135.619868939997,153.00341052000294,50697.736987920005 2025-11-03,16:45:03.000,307,11075482,-795,0,1762188302,15135.411043330001,153.00341052000294,50697.84878184001 2025-11-03,16:45:04.000,307,11075127,-795,0,1762188303,15135.498615359997,153.10209834000125,50697.71602656 2025-11-03,16:45:05.000,307,11075330,-795,0,1762188304,15135.458197499996,153.16554051000276,50697.8697432 2025-11-03,16:45:06.000,307,11075333,-795,0,1762188305,15135.485142739992,153.17963877000147,50697.87673032001 2025-11-03,16:45:07.000,307,11075346,-795,0,1762188306,15135.532296910002,153.3417687600013,50697.7649364 2025-11-03,16:45:08.000,307,11075212,-795,0,1762188307,15135.539033219997,153.54619353000453,50697.79288488 2025-11-03,16:45:09.000,307,11075340,-795,0,1762188308,15135.619868939997,153.61668482999812,50697.82083336 2025-11-03,16:45:10.000,307,11075351,-795,0,1762188309,15135.545769529992,153.77881481999793,50697.68109096001 2025-11-03,16:45:11.000,307,11075313,-795,0,1762188310,15135.599660009997,153.7153726500037,50697.74397504 2025-11-03,16:45:12.000,307,11075246,-795,0,1762188311,15135.599660009997,153.75766742999986,50697.79288488 2025-11-03,16:45:13.000,307,11075344,-795,0,1762188312,15135.619868939997,153.98323959000118,50697.855768960006 2025-11-03,16:45:14.000,307,11075424,-795,0,1762188313,15135.673759420002,153.9127482900003,50697.7649364 2025-11-03,16:45:15.000,307,11075434,-795,0,1762188314,15135.693968350002,153.9127482900003,50697.98153712 2025-11-03,16:45:16.000,307,11075303,-795,0,1762188315,15135.667023109992,154.01848523999797,50697.953588640004 2025-11-03,16:45:17.000,307,11075579,-795,0,1762188316,15135.761331449998,154.0255343700046,50697.806859120006 2025-11-03,16:45:18.000,307,11075310,-795,0,1762188317,15135.815221929988,154.145369580001,50697.75096216 2025-11-03,16:45:19.000,307,11075371,-795,0,1762188318,15135.707440969993,154.1242221900029,50697.82782048001 2025-11-03,16:45:20.000,307,11075293,-795,0,1762188319,15135.795012999988,154.15241871000035,50697.7649364 2025-11-03,16:45:21.000,307,11075288,-795,0,1762188320,15135.747858829993,154.10307480000483,50697.834807600004 2025-11-03,16:45:22.000,307,11075361,-795,0,1762188321,15135.754595140002,154.18766436000442,50698.06538256001 2025-11-03,16:45:23.000,307,11075266,-795,0,1762188322,15135.707440969993,154.30045044000144,50698.0094856 2025-11-03,16:45:24.000,307,11075422,-795,0,1762188323,15135.687232039993,154.43438391000382,50697.79288488 2025-11-03,16:45:25.000,307,11075261,-795,0,1762188324,15135.565978459992,154.67405433000386,50697.84179472 2025-11-03,16:45:26.000,307,11075202,-795,0,1762188325,15135.545769529992,154.73044736999873,50697.904678800005 2025-11-03,16:45:27.000,307,11075462,-795,0,1762188326,15135.417779639996,154.63175955000042,50697.93262728 2025-11-03,16:45:28.000,307,11075296,-795,0,1762188327,15135.336943919996,154.72339823999937,50698.023459840006 2025-11-03,16:45:29.000,307,11075317,-795,0,1762188328,15135.24263557999,154.88552822999918,50698.05839544 2025-11-03,16:45:30.000,307,11075488,-795,0,1762188329,15135.24263557999,154.92077388000325,50697.87673032001 2025-11-03,16:45:31.000,307,11075365,-795,0,1762188330,15135.094436759995,155.01946170000156,50698.0094856 2025-11-03,16:45:32.000,307,11075303,-795,0,1762188331,15135.054018899995,155.047658219999,50698.0094856 2025-11-03,16:45:33.000,307,11075521,-795,0,1762188332,15135.12811831,155.0617564799977,50697.96756288001 2025-11-03,16:45:34.000,307,11075278,-795,0,1762188333,15135.054018899995,155.13929690999794,50698.10730528 2025-11-03,16:45:35.000,307,11075161,-795,0,1762188334,15134.96644687,155.16749343000265,50698.13525376001 2025-11-03,16:45:36.000,307,11075373,-795,0,1762188335,15134.851929599994,155.02651083000092,50698.11429240001 2025-11-03,16:45:37.000,307,11075233,-795,0,1762188336,15134.892347459994,155.12519864999922,50698.023459840006 2025-11-03,16:45:38.000,307,11075449,-795,0,1762188337,15134.87887483999,155.2943777699984,50698.023459840006 2025-11-03,16:45:39.000,307,11075311,-795,0,1762188338,15134.744148639998,155.2943777699984,50698.05839544 2025-11-03,16:45:40.000,307,11075532,-795,0,1762188339,15134.750884949994,155.36486906999926,50698.002498480004 2025-11-03,16:45:41.000,307,11075411,-795,0,1762188340,15134.784566499999,155.58339210000122,50698.072369680005 2025-11-03,16:45:42.000,307,11075377,-795,0,1762188341,15134.750884949994,155.59044123000058,50698.16320224001 2025-11-03,16:45:43.000,307,11075332,-795,0,1762188342,15134.757621259989,155.632736010004,50698.16320224001 2025-11-03,16:45:44.000,307,11075255,-795,0,1762188343,15134.818248049989,155.80191513000318,50698.08634392 2025-11-03,16:45:45.000,307,11075391,-795,0,1762188344,15134.865402219999,155.90060295000148,50698.18416360001 2025-11-03,16:45:46.000,307,11075417,-795,0,1762188345,15134.89908376999,155.92175033999956,50698.18416360001 2025-11-03,16:45:47.000,307,11075316,-795,0,1762188346,15134.912556389994,155.94994686000427,50697.93262728 2025-11-03,16:45:48.000,307,11075353,-795,0,1762188347,15134.92602901,156.11912598000345,50698.05839544 2025-11-03,16:45:49.000,307,11075285,-795,0,1762188348,15134.97991948999,156.11912598000345,50698.149228 2025-11-03,16:45:50.000,307,11075346,-795,0,1762188349,15134.91929269999,156.14027337000152,50698.072369680005 2025-11-03,16:45:51.000,307,11075457,-675,0,1762188350,15134.92602901,156.14027337000152,50698.121279520004 2025-11-03,16:45:52.000,307,11075314,-795,0,1762188351,15134.89908376999,156.1261751100028,50698.10730528 2025-11-03,16:45:53.000,307,11075255,-795,0,1762188352,15134.89908376999,156.19666641000367,50698.24704768 2025-11-03,16:45:54.000,307,11075293,-795,0,1762188353,15134.932765319994,156.14027337000152,50698.170189360004 2025-11-03,16:45:55.000,307,11075405,-795,0,1762188354,15134.952974249994,156.2742068400039,50698.20512496 2025-11-03,16:45:56.000,307,11075253,-795,0,1762188355,15134.872138529994,156.35174727000413,50698.31691888 2025-11-03,16:45:57.000,307,11075094,-795,0,1762188356,15134.811511739994,156.35174727000413,50698.22608632 2025-11-03,16:45:58.000,307,11075336,-795,0,1762188357,15134.83845697999,156.42928770000435,50698.19813784 2025-11-03,16:45:59.000,307,11075431,-795,0,1762188358,15134.824984359999,156.3094524900007,50698.31691888 2025-11-03,16:46:00.000,307,11075387,-795,0,1762188359,15134.798039119989,156.33059987999877,50698.337880240004 2025-11-03,16:46:01.000,307,11075287,-795,0,1762188360,15134.683521849998,156.3235507499994,50698.31691888 2025-11-03,16:46:02.000,307,11075284,-795,0,1762188361,15134.649840299993,156.28830510000262,50698.35185448001 2025-11-03,16:46:03.000,307,11075349,-795,0,1762188362,15134.643103989998,156.33764900999813,50698.51255824 2025-11-03,16:46:04.000,307,11075341,-795,0,1762188363,15134.616158749988,156.41518943999836,50698.4636484 2025-11-03,16:46:05.000,307,11075190,-795,0,1762188364,15134.616158749988,156.38699292000092,50698.38679008 2025-11-03,16:46:06.000,307,11075257,-795,0,1762188365,15134.670049229993,156.47863160999987,50698.3937772 2025-11-03,16:46:07.000,307,11075307,-795,0,1762188366,15134.710467089993,156.5561720400001,50698.41473856 2025-11-03,16:46:08.000,307,11075160,-795,0,1762188367,15134.710467089993,156.40109117999964,50698.2190992 2025-11-03,16:46:09.000,307,11075405,-795,0,1762188368,15134.649840299993,156.59141769000416,50698.323906 2025-11-03,16:46:10.000,307,11075205,-795,0,1762188369,15134.750884949994,156.6830563800031,50698.37980296001 2025-11-03,16:46:11.000,307,11075327,-795,0,1762188370,15134.831720669994,156.52797552000266,50698.26800904 2025-11-03,16:46:12.000,307,11075454,-715,0,1762188371,15134.90582008,156.54207378000137,50698.42871280001 2025-11-03,16:46:13.000,307,11075316,-795,0,1762188372,15134.798039119989,156.56322116999945,50698.337880240004 2025-11-03,16:46:14.000,307,11075257,-795,0,1762188373,15134.95971055999,156.6196142100016,50698.37980296001 2025-11-03,16:46:15.000,307,11075359,-795,0,1762188374,15135.033809969995,156.59846682000352,50698.26800904 2025-11-03,16:46:16.000,307,11075374,-795,0,1762188375,15134.9866558,156.62666334000096,50698.38679008 2025-11-03,16:46:17.000,307,11075280,-795,0,1762188376,15134.92602901,156.59846682000352,50698.33089312001 2025-11-03,16:46:18.000,307,11075145,-795,0,1762188377,15134.89908376999,156.6830563800031,50698.34486736 2025-11-03,16:46:19.000,307,11075236,-795,0,1762188378,15135.18200878999,156.64781072999904,50698.26800904 2025-11-03,16:46:20.000,307,11075363,-795,0,1762188379,15135.04728259,156.5561720400001,50698.170189360004 2025-11-03,16:46:21.000,307,11075454,-795,0,1762188380,15135.10790938,156.51387726000394,50698.323906 2025-11-03,16:46:22.000,307,11075586,-795,0,1762188381,15135.00012841999,156.48568073999922,50698.2190992 2025-11-03,16:46:23.000,307,11075456,-795,0,1762188382,15134.93950162999,156.54912291000073,50698.337880240004 2025-11-03,16:46:24.000,307,11075329,-795,0,1762188383,15134.872138529994,156.41518943999836,50698.29595752 2025-11-03,16:46:25.000,307,11075401,-795,0,1762188384,15134.798039119989,156.54207378000137,50698.26800904 2025-11-03,16:46:26.000,307,11075363,-795,0,1762188385,15134.730676019994,156.4363368300037,50698.24704768 2025-11-03,16:46:27.000,307,11075315,-795,0,1762188386,15134.764357569999,156.69715464000183,50698.34486736 2025-11-03,16:46:28.000,307,11075381,-795,0,1762188387,15134.737412329989,156.57731942999817,50698.42871280001 2025-11-03,16:46:29.000,307,11075354,-795,0,1762188388,15134.703730779998,156.45043509000243,50698.27499616 2025-11-03,16:46:30.000,307,11075311,-795,0,1762188389,15134.643103989998,156.47863160999987,50698.456661280004 2025-11-03,16:46:31.000,307,11075283,-795,0,1762188390,15134.589213509993,156.48568073999922,50698.41473856 2025-11-03,16:46:32.000,307,11075209,-795,0,1762188391,15134.616158749988,156.54912291000073,50698.44268704 2025-11-03,16:46:33.000,307,11075263,-795,0,1762188392,15134.616158749988,156.5561720400001,50698.54749384001 2025-11-03,16:46:34.000,307,11075386,-795,0,1762188393,15134.629631369993,156.5561720400001,50698.63133928 2025-11-03,16:46:35.000,307,11075521,-795,0,1762188394,15134.683521849998,156.44338596000307,50698.55448096 2025-11-03,16:46:36.000,307,11075436,-795,0,1762188395,15134.676785539988,156.44338596000307,50698.56146808 2025-11-03,16:46:37.000,307,11075467,-755,0,1762188396,15134.676785539988,156.36584553000284,50698.58242944 2025-11-03,16:46:38.000,307,11075382,-795,0,1762188397,15134.791302809994,156.42928770000435,50698.526532480006 2025-11-03,16:46:39.000,307,11075412,-795,0,1762188398,15134.798039119989,156.41518943999836,50698.575442320005 2025-11-03,16:46:40.000,307,11075409,-795,0,1762188399,15134.824984359999,156.35174727000413,50698.56146808 2025-11-03,16:46:41.000,307,11075565,-795,0,1762188400,15134.892347459994,156.31650162000005,50698.56845520001 2025-11-03,16:46:42.000,307,11075288,-795,0,1762188401,15134.851929599994,156.30240336000134,50698.68723624001 2025-11-03,16:46:43.000,307,11075334,-795,0,1762188402,15134.750884949994,156.17551901999832,50698.645313520006 2025-11-03,16:46:44.000,307,11075270,-795,0,1762188403,15134.831720669994,156.15437163000024,50698.44268704 2025-11-03,16:46:45.000,307,11075218,-795,0,1762188404,15134.723939709998,156.2742068400039,50698.59640368001 2025-11-03,16:46:46.000,307,11075213,-795,0,1762188405,15134.696994469989,156.28125597000326,50698.7081976 2025-11-03,16:46:47.000,307,11075149,-795,0,1762188406,15134.670049229993,156.21781380000175,50698.54749384001 2025-11-03,16:46:48.000,307,11075402,-795,0,1762188407,15134.649840299993,156.3235507499994,50698.575442320005 2025-11-03,16:46:49.000,307,11075325,-675,0,1762188408,15134.771093879994,156.36584553000284,50698.694223360006 2025-11-03,16:46:50.000,307,11075488,-795,0,1762188409,15134.649840299993,156.26715771000454,50698.48460976 2025-11-03,16:46:51.000,307,11075299,-795,0,1762188410,15134.696994469989,156.38699292000092,50698.51954536001 2025-11-03,16:46:52.000,307,11075371,-795,0,1762188411,15134.670049229993,156.37994379000156,50698.56845520001 2025-11-03,16:46:53.000,307,11075366,-795,0,1762188412,15134.602686129998,156.44338596000307,50698.575442320005 2025-11-03,16:46:54.000,307,11075505,-795,0,1762188413,15134.643103989998,156.38699292000092,50698.35185448001 2025-11-03,16:46:55.000,307,11075113,-635,0,1762188414,15134.683521849998,156.5561720400001,50698.51954536001 2025-11-03,16:46:56.000,307,11075171,-795,0,1762188415,15134.636367679988,156.47863160999987,50698.54050672 2025-11-03,16:46:57.000,307,11075342,-795,0,1762188416,15134.622895059998,156.62666334000096,50698.526532480006 2025-11-03,16:46:58.000,307,11075528,-795,0,1762188417,15134.643103989998,156.52797552000266,50698.43569992 2025-11-03,16:46:59.000,307,11075383,-795,0,1762188418,15134.616158749988,156.45043509000243,50698.44268704 2025-11-03,16:47:00.000,307,11075469,-795,0,1762188419,15134.670049229993,156.54207378000137,50698.54050672 2025-11-03,16:47:01.000,307,11075483,-795,0,1762188420,15134.521850409998,156.42928770000435,50698.505571120004 2025-11-03,16:47:02.000,307,11075440,-795,0,1762188421,15134.535323030002,156.40109117999964,50698.51954536001 2025-11-03,16:47:03.000,307,11075340,-795,0,1762188422,15134.575740889988,156.42928770000435,50698.42871280001 2025-11-03,16:47:04.000,307,11075275,-795,0,1762188423,15134.461223619997,156.41518943999836,50698.37980296001 2025-11-03,16:47:05.000,307,11075423,-795,0,1762188424,15134.501641479997,156.42223856999772,50698.56845520001 2025-11-03,16:47:06.000,307,11075313,-795,0,1762188425,15134.414069450002,156.56322116999945,50698.505571120004 2025-11-03,16:47:07.000,307,11075274,-795,0,1762188426,15134.454487310002,156.37994379000156,50698.47063552001 2025-11-03,16:47:08.000,307,11075452,-795,0,1762188427,15134.414069450002,156.49977899999794,50698.55448096 2025-11-03,16:47:09.000,307,11075365,-795,0,1762188428,15134.326497419992,156.52797552000266,50698.63832640001 2025-11-03,16:47:10.000,307,11075290,-795,0,1762188429,15134.299552179997,156.57731942999817,50698.56146808 2025-11-03,16:47:11.000,307,11075449,-795,0,1762188430,15134.353442660002,156.49977899999794,50698.65230064 2025-11-03,16:47:12.000,307,11075090,-755,0,1762188431,15134.420805759997,156.44338596000307,50698.63133928 2025-11-03,16:47:13.000,307,11075274,-795,0,1762188432,15134.373651590002,156.6548598599984,50698.526532480006 2025-11-03,16:47:14.000,307,11075512,-795,0,1762188433,15134.494905170002,156.64076159999968,50698.63133928 2025-11-03,16:47:15.000,307,11075159,-795,0,1762188434,15134.353442660002,156.6548598599984,50698.76409456001 2025-11-03,16:47:16.000,307,11075385,-795,0,1762188435,15134.339970039997,156.69010551000247,50698.75012032 2025-11-03,16:47:17.000,307,11075373,-795,0,1762188436,15134.339970039997,156.67600725000375,50698.66627488001 2025-11-03,16:47:18.000,307,11075207,-795,0,1762188437,15134.393860520002,156.83813724000356,50698.56146808 2025-11-03,16:47:19.000,307,11075391,-795,0,1762188438,15134.447750999992,156.9156776700038,50698.673262000004 2025-11-03,16:47:20.000,307,11075205,-795,0,1762188439,15134.387124209992,156.9297759300025,50698.71518472001 2025-11-03,16:47:21.000,307,11075370,-795,0,1762188440,15134.562268269998,157.00026723000337,50698.624352160004 2025-11-03,16:47:22.000,307,11075347,-795,0,1762188441,15134.521850409998,157.00731636000273,50698.70121048 2025-11-03,16:47:23.000,307,11075219,-795,0,1762188442,15134.467959929993,157.03551288000017,50698.743133200005 2025-11-03,16:47:24.000,307,11075421,-795,0,1762188443,15134.454487310002,157.14124982999783,50698.68024912 2025-11-03,16:47:25.000,307,11075520,-795,0,1762188444,15134.467959929993,156.9156776700038,50698.75012032 2025-11-03,16:47:26.000,307,11075298,-795,0,1762188445,15134.461223619997,157.12010243999976,50698.61037792 2025-11-03,16:47:27.000,307,11075364,-795,0,1762188446,15134.488168859993,157.18354461000126,50698.68024912 2025-11-03,16:47:28.000,307,11075410,-795,0,1762188447,15134.467959929993,157.07075853000424,50698.54050672 2025-11-03,16:47:29.000,307,11075326,-795,0,1762188448,15134.501641479997,157.19764286999998,50698.58941656 2025-11-03,16:47:30.000,307,11075201,-635,0,1762188449,15134.508377789993,157.2258393900047,50698.58242944 2025-11-03,16:47:31.000,307,11075371,-795,0,1762188450,15134.609422439993,157.20469199999934,50698.51954536001 2025-11-03,16:47:32.000,307,11075403,-795,0,1762188451,15134.595949819988,157.35272373000043,50698.70121048 2025-11-03,16:47:33.000,307,11075190,-795,0,1762188452,15134.643103989998,157.2399376500034,50698.673262000004 2025-11-03,16:47:34.000,307,11075284,-795,0,1762188453,15134.609422439993,157.31747808000364,50698.66627488001 2025-11-03,16:47:35.000,307,11075243,-795,0,1762188454,15134.400596829997,157.2751833000002,50698.66627488001 2025-11-03,16:47:36.000,307,11075516,-795,0,1762188455,15134.555531960003,157.43731329000002,50698.70121048 2025-11-03,16:47:37.000,307,11075377,-795,0,1762188456,15134.562268269998,157.47960807000345,50698.63832640001 2025-11-03,16:47:38.000,307,11075344,-795,0,1762188457,15134.602686129998,157.36682198999915,50698.63133928 2025-11-03,16:47:39.000,307,11075446,-795,0,1762188458,15134.494905170002,157.3597728599998,50698.76409456001 2025-11-03,16:47:40.000,307,11075446,-795,0,1762188459,15134.528586719993,157.3738711199985,50698.65928776 2025-11-03,16:47:41.000,307,11075388,-795,0,1762188460,15134.609422439993,157.39501851000387,50698.61736504001 2025-11-03,16:47:42.000,307,11075357,-795,0,1762188461,15134.602686129998,157.36682198999915,50698.75012032 2025-11-03,16:47:43.000,307,11075322,-795,0,1762188462,15134.535323030002,157.43026416000066,50698.71518472001 2025-11-03,16:47:44.000,307,11075435,-795,0,1762188463,15134.569004579993,157.3879693800045,50698.792043040005 2025-11-03,16:47:45.000,307,11075269,-795,0,1762188464,15134.441014689997,157.43731329000002,50698.78505592001 2025-11-03,16:47:46.000,307,11075434,-795,0,1762188465,15134.481432549997,157.43731329000002,50698.813004400006 2025-11-03,16:47:47.000,307,11075353,-795,0,1762188466,15134.286079559992,157.3879693800045,50698.76409456001 2025-11-03,16:47:48.000,307,11075319,-795,0,1762188467,15134.380387899997,157.45141154999874,50698.70121048 2025-11-03,16:47:49.000,307,11075305,-795,0,1762188468,15134.407333139992,157.55009937000432,50698.90383696001 2025-11-03,16:47:50.000,307,11075198,-795,0,1762188469,15134.272606940001,157.64878719000262,50698.78505592001 2025-11-03,16:47:51.000,307,11075335,-795,0,1762188470,15134.144617049991,157.74747501000093,50698.88986272 2025-11-03,16:47:52.000,307,11075366,-795,0,1762188471,15134.205243839991,157.74042588000157,50698.81999152 2025-11-03,16:47:53.000,307,11075360,-795,0,1762188472,15134.178298599996,157.78976979000436,50698.82697864 2025-11-03,16:47:54.000,307,11075522,-795,0,1762188473,15134.117671809996,157.86731022000458,50698.92479832 2025-11-03,16:47:55.000,307,11075369,-795,0,1762188474,15134.13114443,157.88845761000266,50698.78505592001 2025-11-03,16:47:56.000,307,11075333,-795,0,1762188475,15134.09072657,157.9448506500048,50698.96672104 2025-11-03,16:47:57.000,307,11075322,-795,0,1762188476,15134.265870629992,157.99419456000032,50698.813004400006 2025-11-03,16:47:58.000,307,11075243,-795,0,1762188477,15134.286079559992,158.1633736799995,50698.93877256 2025-11-03,16:47:59.000,307,11075495,-795,0,1762188478,15134.353442660002,158.099931509998,50698.94575968 2025-11-03,16:48:00.000,307,11075335,-795,0,1762188479,15134.474696240002,158.20566846000293,50698.81999152 2025-11-03,16:48:01.000,307,11075466,-795,0,1762188480,15134.569004579993,158.099931509998,50698.86890136 2025-11-03,16:48:02.000,307,11075301,-795,0,1762188481,15134.676785539988,158.0787841199999,50698.96672104 2025-11-03,16:48:03.000,307,11075449,-795,0,1762188482,15134.690258159993,158.20566846000293,50698.910824080005 2025-11-03,16:48:04.000,307,11075341,-795,0,1762188483,15134.723939709998,158.0435384700031,50698.93178544001 2025-11-03,16:48:05.000,307,11075383,-795,0,1762188484,15134.777830189989,157.93075238999882,50698.94575968 2025-11-03,16:48:06.000,307,11075308,-795,0,1762188485,15134.757621259989,157.89550674000202,50698.959733920005 2025-11-03,16:48:07.000,307,11075318,-795,0,1762188486,15134.824984359999,157.84616282999923,50698.93178544001 2025-11-03,16:48:08.000,307,11075335,-795,0,1762188487,15134.737412329989,157.6346889300039,50698.99466952 2025-11-03,16:48:09.000,307,11075305,-795,0,1762188488,15134.582477199998,157.59239415000047,50698.813004400006 2025-11-03,16:48:10.000,307,11075533,-795,0,1762188489,15134.508377789993,157.64173806000326,50698.85492712001 2025-11-03,16:48:11.000,307,11075373,-795,0,1762188490,15134.420805759997,157.59944327999983,50698.861914240006 2025-11-03,16:48:12.000,307,11075296,-755,0,1762188491,15134.434278380002,157.55714850000368,50698.910824080005 2025-11-03,16:48:13.000,307,11075408,-795,0,1762188492,15134.339970039997,157.47960807000345,50698.94575968 2025-11-03,16:48:14.000,307,11075397,-795,0,1762188493,15134.427542069992,157.52895197999896,50698.88287560001 2025-11-03,16:48:15.000,307,11075409,-795,0,1762188494,15134.420805759997,157.5219028499996,50698.93178544001 2025-11-03,16:48:16.000,307,11075396,-795,0,1762188495,15134.447750999992,157.56419763000304,50698.910824080005 2025-11-03,16:48:17.000,307,11075320,-795,0,1762188496,15134.380387899997,157.54305023999768,50698.90383696001 2025-11-03,16:48:18.000,307,11075322,-795,0,1762188497,15134.515114100002,157.56419763000304,50698.93877256 2025-11-03,16:48:19.000,307,11075254,-795,0,1762188498,15134.467959929993,157.46550981000473,50698.81999152 2025-11-03,16:48:20.000,307,11075368,-795,0,1762188499,15134.515114100002,157.34567460000108,50698.9178112 2025-11-03,16:48:21.000,307,11075329,-795,0,1762188500,15134.535323030002,157.28928155999893,50698.959733920005 2025-11-03,16:48:22.000,307,11075319,-795,0,1762188501,15134.548795649993,157.3597728599998,50698.84794 2025-11-03,16:48:23.000,307,11075393,-795,0,1762188502,15134.441014689997,157.2258393900047,50698.88287560001 2025-11-03,16:48:24.000,307,11075211,-795,0,1762188503,15134.427542069992,157.20469199999934,50698.7780688 2025-11-03,16:48:25.000,307,11075346,-795,0,1762188504,15134.474696240002,157.28223242999957,50698.92479832 2025-11-03,16:48:26.000,307,11075405,-795,0,1762188505,15134.373651590002,157.35272373000043,50698.96672104 2025-11-03,16:48:27.000,307,11075433,-795,0,1762188506,15134.447750999992,157.25403591000213,50698.840952880004 2025-11-03,16:48:28.000,307,11075492,-795,0,1762188507,15134.414069450002,157.34567460000108,50698.95274680001 2025-11-03,16:48:29.000,307,11075329,-755,0,1762188508,15134.447750999992,157.43026416000066,50698.83396576001 2025-11-03,16:48:30.000,307,11075270,-795,0,1762188509,15134.420805759997,157.55009937000432,50698.85492712001 2025-11-03,16:48:31.000,307,11075216,-795,0,1762188510,15134.589213509993,157.46550981000473,50698.959733920005 2025-11-03,16:48:32.000,307,11075288,-795,0,1762188511,15134.582477199998,157.59239415000047,50698.90383696001 2025-11-03,16:48:33.000,307,11075406,-795,0,1762188512,15134.696994469989,157.65583632000198,50698.90383696001 2025-11-03,16:48:34.000,307,11075290,-795,0,1762188513,15134.757621259989,157.66288545000134,50698.80601728001 2025-11-03,16:48:35.000,307,11075361,-795,0,1762188514,15134.798039119989,157.66288545000134,50698.84794 2025-11-03,16:48:36.000,307,11075379,-795,0,1762188515,15134.831720669994,157.68403283999942,50698.81999152 2025-11-03,16:48:37.000,307,11075342,-795,0,1762188516,15134.885611149999,157.64878719000262,50698.840952880004 2025-11-03,16:48:38.000,307,11075369,-795,0,1762188517,15135.02707366,157.54305023999768,50698.7780688 2025-11-03,16:48:39.000,307,11075416,-795,0,1762188518,15135.06749152,157.52895197999896,50698.84794 2025-11-03,16:48:40.000,307,11075301,-795,0,1762188519,15135.054018899995,157.6064924099992,50698.78505592001 2025-11-03,16:48:41.000,307,11075271,-795,0,1762188520,15135.134854619995,157.55714850000368,50698.83396576001 2025-11-03,16:48:42.000,307,11075389,-795,0,1762188521,15135.175272479995,157.4866572000028,50698.83396576001 2025-11-03,16:48:43.000,307,11075373,-795,0,1762188522,15135.24937189,157.47960807000345,50698.861914240006 2025-11-03,16:48:44.000,307,11075309,-795,0,1762188523,15135.1887451,157.3879693800045,50698.743133200005 2025-11-03,16:48:45.000,307,11075335,-795,0,1762188524,15135.16179985999,157.28928155999893,50698.743133200005 2025-11-03,16:48:46.000,307,11075309,-795,0,1762188525,15135.16179985999,157.3879693800045,50698.82697864 2025-11-03,16:48:47.000,307,11075401,-795,0,1762188526,15135.054018899995,157.28928155999893,50698.792043040005 2025-11-03,16:48:48.000,307,11075529,-795,0,1762188527,15134.97991948999,157.40206764000322,50698.75012032 2025-11-03,16:48:49.000,307,11075325,-795,0,1762188528,15134.811511739994,157.45141154999874,50698.89684984 2025-11-03,16:48:50.000,307,11075454,-795,0,1762188529,15134.791302809994,157.5853450200011,50698.88986272 2025-11-03,16:48:51.000,307,11075261,-795,0,1762188530,15134.622895059998,157.64173806000326,50698.840952880004 2025-11-03,16:48:52.000,307,11075446,-795,0,1762188531,15134.528586719993,157.8179663100018,50698.86890136 2025-11-03,16:48:53.000,307,11075275,-795,0,1762188532,15134.488168859993,157.80386805000308,50698.88986272 2025-11-03,16:48:54.000,307,11075365,-795,0,1762188533,15134.387124209992,157.99419456000032,50698.80601728001 2025-11-03,16:48:55.000,307,11075469,-795,0,1762188534,15134.393860520002,158.14222629000142,50698.93178544001 2025-11-03,16:48:56.000,307,11075334,-795,0,1762188535,15134.366915279992,158.1915702000042,50698.84794 2025-11-03,16:48:58.000,307,11075288,-795,0,1762188536,15134.508377789993,158.31845453999995,50698.92479832 2025-11-03,16:48:59.000,307,11075503,-795,0,1762188537,15134.542059339998,158.45238801000232,50698.9178112 2025-11-03,16:49:00.000,307,11075279,-795,0,1762188538,15134.616158749988,158.5369775700019,50698.88986272 2025-11-03,16:49:01.000,307,11075260,-795,0,1762188539,15134.622895059998,158.52992844000255,50698.87588848 2025-11-03,16:49:02.000,307,11075362,-795,0,1762188540,15134.616158749988,158.49468278999848,50699.029605120006 2025-11-03,16:49:03.000,307,11075245,-795,0,1762188542,15134.670049229993,158.45943714000168,50698.86890136 2025-11-03,16:49:04.000,307,11075354,-795,0,1762188543,15134.528586719993,158.50878105000447,50698.910824080005 2025-11-03,16:49:05.000,307,11075177,-795,0,1762188544,15134.501641479997,158.46648627000104,50699.008643760004 2025-11-03,16:49:06.000,307,11075291,-795,0,1762188545,15134.360178969997,158.56517408999935,50699.03659224 2025-11-03,16:49:07.000,307,11075283,-795,0,1762188546,15134.259134319997,158.43124062000425,50698.94575968 2025-11-03,16:49:08.000,307,11075386,-795,0,1762188547,15134.178298599996,158.52992844000255,50699.05056648001 2025-11-03,16:49:09.000,307,11075290,-795,0,1762188548,15133.976209299995,158.51583018000383,50699.02261800001 2025-11-03,16:49:10.000,307,11075362,-795,0,1762188549,15133.86169202999,158.74140233999788,50698.97370816001 2025-11-03,16:49:11.000,307,11075372,-795,0,1762188550,15133.814537859995,158.84009016000346,50699.008643760004 2025-11-03,16:49:12.000,307,11075376,-795,0,1762188551,15133.774119999995,158.92467972000304,50699.11345056 2025-11-03,16:49:13.000,307,11075432,-795,0,1762188552,15133.67981165999,159.10795710000093,50698.9178112 2025-11-03,16:49:14.000,307,11075453,-795,0,1762188553,15133.733702139994,159.25598883000202,50699.029605120006 2025-11-03,16:49:15.000,307,11075349,-795,0,1762188554,15133.80106523999,159.3758240399984,50699.08550208 2025-11-03,16:49:16.000,307,11075449,-795,0,1762188555,15133.82127416999,159.48156099000335,50699.01563088 2025-11-03,16:49:17.000,307,11075353,-795,0,1762188556,15133.834746789995,159.64369098000316,50698.99466952 2025-11-03,16:49:18.000,307,11075383,-795,0,1762188557,15133.88190095999,159.84106661999976,50699.02261800001 2025-11-03,16:49:19.000,307,11075354,-795,0,1762188558,15133.895373579995,159.8974596600019,50699.08550208 2025-11-03,16:49:20.000,307,11075137,-795,0,1762188559,15134.124408119991,159.98909835000086,50699.05056648001 2025-11-03,16:49:21.000,307,11075470,-795,0,1762188560,15134.00315453999,159.95385270000406,50699.029605120006 2025-11-03,16:49:22.000,307,11075350,-795,0,1762188561,15134.13114443,160.06663878000109,50699.08550208 2025-11-03,16:49:23.000,307,11075298,-795,0,1762188562,15134.03009978,159.86221400999784,50699.029605120006 2025-11-03,16:49:24.000,307,11075431,-795,0,1762188563,15134.05030871,159.74942793000082,50699.09947632001 2025-11-03,16:49:25.000,307,11075350,-795,0,1762188564,15134.00315453999,159.62959272000444,50699.02261800001 2025-11-03,16:49:26.000,307,11075401,-795,0,1762188565,15133.875164649995,159.61549445999844,50698.95274680001 2025-11-03,16:49:27.000,307,11075378,-795,0,1762188566,15133.88190095999,159.44631533999927,50699.127424800005 2025-11-03,16:49:28.000,307,11075413,-795,0,1762188567,15133.794328929995,159.49565925000206,50699.127424800005 2025-11-03,16:49:29.000,307,11075365,-795,0,1762188568,15133.72696583,159.45336446999863,50699.10646344 2025-11-03,16:49:30.000,307,11075354,-795,0,1762188569,15133.625921179999,159.474511860004,50699.127424800005 2025-11-03,16:49:31.000,307,11075396,-795,0,1762188570,15133.518140219989,159.4886101200027,50699.11345056 2025-11-03,16:49:32.000,307,11075360,-795,0,1762188571,15133.423831879998,159.6366418500038,50699.127424800005 2025-11-03,16:49:33.000,307,11075384,-795,0,1762188572,15133.322787229998,159.6859857599993,50699.14139904001 2025-11-03,16:49:34.000,307,11075385,-795,0,1762188573,15133.228478889992,159.76352618999954,50699.11345056 2025-11-03,16:49:35.000,307,11075327,-795,0,1762188574,15133.248687819992,159.8199192300017,50699.15537328 2025-11-03,16:49:36.000,307,11075369,-795,0,1762188575,15133.161115789997,159.91155792000063,50699.12043768001 2025-11-03,16:49:37.000,307,11075388,-795,0,1762188576,15133.221742579997,159.96090183000342,50699.14139904001 2025-11-03,16:49:38.000,307,11075377,-715,0,1762188577,15133.208269959992,159.95385270000406,50699.09947632001 2025-11-03,16:49:39.000,307,11075302,-795,0,1762188578,15133.181324719997,160.045491390003,50699.12043768001 2025-11-03,16:49:40.000,307,11075330,-795,0,1762188579,15133.161115789997,160.0313931300043,50699.04357936 2025-11-03,16:49:41.000,307,11075332,-795,0,1762188580,15133.100488999997,159.9820492200015,50699.14139904001 2025-11-03,16:49:42.000,307,11075390,-795,0,1762188581,15133.066807449992,159.95385270000406,50699.12043768001 2025-11-03,16:49:43.000,307,11075419,-795,0,1762188582,15133.066807449992,159.84106661999976,50699.10646344 2025-11-03,16:49:44.000,307,11075381,-795,0,1762188583,15132.972499110001,159.76352618999954,50699.12043768001 2025-11-03,16:49:45.000,307,11075376,-795,0,1762188584,15132.965762799991,159.7353296700021,50699.21127024 2025-11-03,16:49:46.000,307,11075370,-795,0,1762188585,15132.85124553,159.69303488999867,50699.176334640004 2025-11-03,16:49:47.000,307,11075381,-795,0,1762188586,15132.72999195,159.65778924000188,50699.18332176 2025-11-03,16:49:48.000,307,11075376,-795,0,1762188587,15132.66262884999,159.6859857599993,50699.10646344 2025-11-03,16:49:49.000,307,11075364,-795,0,1762188588,15132.52790265,159.7353296700021,50699.13441192 2025-11-03,16:49:50.000,307,11075376,-795,0,1762188589,15132.54811158,159.64369098000316,50699.12043768001 2025-11-03,16:49:51.000,307,11075376,-795,0,1762188590,15132.514430029994,159.72828054000274,50699.197296000006 2025-11-03,16:49:52.000,307,11075449,-795,0,1762188591,15132.467275859999,159.70008401999803,50699.13441192 2025-11-03,16:49:53.000,307,11075418,-795,0,1762188592,15132.474012169994,159.6225435899978,50699.18332176 2025-11-03,16:49:54.000,307,11075362,-795,0,1762188593,15132.426857999999,159.64369098000316,50699.15537328 2025-11-03,16:49:55.000,307,11075353,-795,0,1762188594,15132.60200205999,159.587297940001,50699.21825736001 2025-11-03,16:49:56.000,307,11075345,-795,0,1762188595,15132.54811158,159.61549445999844,50699.1623604 2025-11-03,16:49:57.000,307,11075277,-795,0,1762188596,15132.64241991999,159.58024881000165,50699.14139904001 2025-11-03,16:49:58.000,307,11075392,-755,0,1762188597,15132.676101469995,159.474511860004,50699.25319296 2025-11-03,16:49:59.000,307,11075365,-795,0,1762188598,15132.74346456999,159.3405783900016,50699.15537328 2025-11-03,16:50:00.000,307,11075335,-795,0,1762188599,15132.777146119995,159.3264801300029,50699.18332176 2025-11-03,16:50:01.000,307,11075338,-795,0,1762188600,15132.756937189995,159.19254666000052,50699.26018008 2025-11-03,16:50:02.000,307,11075444,-795,0,1762188601,15132.817563979996,159.0938588400022,50699.2322316 2025-11-03,16:50:03.000,307,11075361,-795,0,1762188602,15132.79061874,158.97402362999856,50699.16934752001 2025-11-03,16:50:04.000,307,11075301,-795,0,1762188603,15132.78388242999,158.84009016000346,50699.19030888001 2025-11-03,16:50:05.000,307,11075423,-795,0,1762188604,15132.696310399995,158.8189427699981,50699.1623604 2025-11-03,16:50:06.000,307,11075349,-795,0,1762188605,15132.575056819995,158.69205843000236,50699.127424800005 2025-11-03,16:50:07.000,307,11075255,-795,0,1762188606,15132.534638959994,158.67796017000364,50699.19030888001 2025-11-03,16:50:08.000,307,11075283,-795,0,1762188607,15132.42012168999,158.77664799000195,50699.20428312 2025-11-03,16:50:09.000,307,11075363,-795,0,1762188608,15132.346022279999,158.7202549499998,50699.08550208 2025-11-03,16:50:10.000,307,11075238,-795,0,1762188609,15132.312340729994,158.84713929000281,50699.18332176 2025-11-03,16:50:11.000,307,11075283,-795,0,1762188610,15132.238241319988,158.94582711000112,50699.197296000006 2025-11-03,16:50:12.000,307,11075341,-795,0,1762188611,15132.150669289993,159.03746580000006,50699.10646344 2025-11-03,16:50:13.000,307,11075323,-795,0,1762188612,15132.211296079993,159.22074317999795,50699.12043768001 2025-11-03,16:50:14.000,307,11075391,-795,0,1762188613,15132.278659179989,159.41106969000248,50699.02261800001 2025-11-03,16:50:15.000,307,11075293,-795,0,1762188614,15132.312340729994,159.53090489999886,50699.1623604 2025-11-03,16:50:16.000,307,11075278,-795,0,1762188615,15132.312340729994,159.64369098000316,50699.078514960005 2025-11-03,16:50:17.000,307,11075273,-755,0,1762188616,15132.426857999999,159.75647706000018,50699.0575536 2025-11-03,16:50:18.000,307,11075341,-755,0,1762188617,15132.56158419999,159.74942793000082,50699.07152784001 2025-11-03,16:50:19.000,307,11075294,-795,0,1762188618,15132.56832051,159.8199192300017,50699.127424800005 2025-11-03,16:50:20.000,307,11075281,-795,0,1762188619,15132.66262884999,159.75647706000018,50699.05056648001 2025-11-03,16:50:21.000,307,11075314,-795,0,1762188620,15132.66936516,159.77762444999826,50699.078514960005 2025-11-03,16:50:22.000,307,11075321,-795,0,1762188621,15132.62221098999,159.6859857599993,50699.11345056 2025-11-03,16:50:23.000,307,11075308,-795,0,1762188622,15132.635683609995,159.60844532999909,50699.12043768001 2025-11-03,16:50:24.000,307,11075404,-795,0,1762188623,15132.56158419999,159.51680664000014,50699.15537328 2025-11-03,16:50:25.000,307,11075234,-795,0,1762188624,15132.50769372,159.4886101200027,50699.11345056 2025-11-03,16:50:26.000,307,11075272,-795,0,1762188625,15132.42012168999,159.3899223000044,50699.1623604 2025-11-03,16:50:27.000,307,11075339,-795,0,1762188626,15132.271922869993,159.39697143000376,50699.246205840005 2025-11-03,16:50:28.000,307,11075317,-795,0,1762188627,15132.157405599988,159.41811882000184,50699.1623604 2025-11-03,16:50:29.000,307,11075529,-795,0,1762188628,15131.955316300002,159.5520522900042,50699.148386160006 2025-11-03,16:50:30.000,307,11075384,-795,0,1762188629,15131.894689510002,159.5520522900042,50699.22524448 2025-11-03,16:50:31.000,307,11075344,-795,0,1762188630,15131.847535339992,159.6859857599993,50699.20428312 2025-11-03,16:50:32.000,307,11075361,-795,0,1762188631,15131.65218235,159.84106661999976,50699.16934752001 2025-11-03,16:50:33.000,307,11075392,-795,0,1762188632,15131.61176449,159.9327053099987,50699.14139904001 2025-11-03,16:50:34.000,307,11075333,-795,0,1762188633,15131.5511377,160.09483529999852,50699.029605120006 2025-11-03,16:50:35.000,307,11075334,-795,0,1762188634,15131.57134663,160.2922109400024,50699.127424800005 2025-11-03,16:50:36.000,307,11075334,-795,0,1762188635,15131.57134663,160.4120461499988,50699.12043768001 2025-11-03,16:50:37.000,307,11075291,-795,0,1762188636,15131.618500799996,160.46843919000094,50699.13441192 2025-11-03,16:50:38.000,307,11075296,-795,0,1762188637,15131.63197342,160.61647092000203,50699.08550208 2025-11-03,16:50:39.000,307,11075385,-795,0,1762188638,15131.57134663,160.5741761399986,50699.0924892 2025-11-03,16:50:40.000,307,11075308,-795,0,1762188639,15131.62523710999,160.67286396000418,50699.15537328 2025-11-03,16:50:41.000,307,11075253,-795,0,1762188640,15131.60502817999,160.67991309000354,50699.078514960005 2025-11-03,16:50:42.000,307,11075380,-795,0,1762188641,15131.557874009995,160.79269917000056,50699.0575536 2025-11-03,16:50:43.000,307,11075476,-795,0,1762188642,15131.54440138999,160.8490922100027,50699.07152784001 2025-11-03,16:50:44.000,307,11075288,-795,0,1762188643,15131.598291869996,160.8702396000008,50699.04357936 2025-11-03,16:50:45.000,307,11075340,-795,0,1762188644,15131.62523710999,160.9689274199991,50699.04357936 2025-11-03,16:50:46.000,307,11075319,-795,0,1762188645,15131.598291869996,160.9689274199991,50699.00165664001 2025-11-03,16:50:47.000,307,11075340,-795,0,1762188646,15131.658918659996,161.06761524000467,50699.04357936 2025-11-03,16:50:48.000,307,11075378,-795,0,1762188647,15131.679127589996,161.13810653999826,50699.05056648001 2025-11-03,16:50:49.000,307,11075317,-795,0,1762188648,15131.746490689991,161.11695915000018,50699.03659224 2025-11-03,16:50:50.000,307,11075163,-795,0,1762188649,15131.813853790001,161.1804013200017,50698.96672104 2025-11-03,16:50:51.000,307,11075304,-795,0,1762188650,15131.820590099996,161.15925393000362,50698.99466952 2025-11-03,16:50:52.000,307,11075325,-795,0,1762188651,15131.793644860001,161.12400827999954,50698.910824080005 2025-11-03,16:50:53.000,307,11075381,-795,0,1762188652,15131.881216889997,161.11695915000018,50698.88287560001 2025-11-03,16:50:54.000,307,11075340,-795,0,1762188653,15131.894689510002,161.03941871999996,50698.959733920005 2025-11-03,16:50:55.000,307,11075371,-795,0,1762188654,15131.887953199992,160.91958351000358,50698.83396576001 2025-11-03,16:50:56.000,307,11075319,-795,0,1762188655,15131.901425819997,160.85614134000207,50698.92479832 2025-11-03,16:50:57.000,307,11075305,-795,0,1762188656,15131.840799029997,160.81384655999864,50698.9876824 2025-11-03,16:50:58.000,307,11075307,-795,0,1762188657,15131.793644860001,160.70810961000097,50698.81999152 2025-11-03,16:50:59.000,307,11075295,-795,0,1762188658,15131.820590099996,160.67286396000418,50698.99466952 2025-11-03,16:51:00.000,307,11075289,-795,0,1762188659,15131.800381169996,160.6235200500014,50698.96672104 2025-11-03,16:51:01.000,307,11075336,-795,0,1762188660,15131.753227000001,160.65876569999818,50698.9178112 2025-11-03,16:51:02.000,307,11075375,-795,0,1762188661,15131.793644860001,160.61647092000203,50698.88287560001 2025-11-03,16:51:03.000,307,11075222,-795,0,1762188662,15131.834062720001,160.65171656999883,50698.94575968 2025-11-03,16:51:04.000,307,11075248,-795,0,1762188663,15131.914898440002,160.58122526999796,50698.93178544001 2025-11-03,16:51:05.000,307,11075260,-795,0,1762188664,15131.928371059992,160.53188136000244,50698.99466952 2025-11-03,16:51:06.000,307,11075311,-795,0,1762188665,15132.036152020002,160.51778310000373,50698.93178544001 2025-11-03,16:51:07.000,307,11075322,-795,0,1762188666,15132.083306189998,160.4402426700035,50698.96672104 2025-11-03,16:51:08.000,307,11075318,-795,0,1762188667,15132.076569880002,160.36270224000327,50698.87588848 2025-11-03,16:51:09.000,307,11075356,-795,0,1762188668,15132.090042499993,160.24991615999897,50698.910824080005 2025-11-03,16:51:10.000,307,11075295,-795,0,1762188669,15132.042888329997,160.18647399000474,50698.89684984 2025-11-03,16:51:11.000,307,11075340,-795,0,1762188670,15132.069833569993,160.15122834000067,50698.92479832 2025-11-03,16:51:12.000,307,11075358,-755,0,1762188671,15132.002470469997,160.06663878000109,50698.9178112 2025-11-03,16:51:13.000,307,11075293,-795,0,1762188672,15131.955316300002,159.9820492200015,50698.85492712001 2025-11-03,16:51:14.000,307,11075208,-795,0,1762188673,15131.982261539997,159.89041053000255,50698.83396576001 2025-11-03,16:51:15.000,307,11075369,-795,0,1762188674,15131.908162129992,159.86926314000448,50698.88986272 2025-11-03,16:51:16.000,307,11075345,-795,0,1762188675,15131.894689510002,159.84811574999912,50698.813004400006 2025-11-03,16:51:17.000,307,11075285,-795,0,1762188676,15131.881216889997,159.84106661999976,50698.75710744 2025-11-03,16:51:18.000,307,11075353,-795,0,1762188677,15131.894689510002,159.80582097000297,50698.75710744 2025-11-03,16:51:19.000,307,11075427,-795,0,1762188678,15131.962052609997,159.79172271000425,50698.72915896 2025-11-03,16:51:20.000,307,11075267,-795,0,1762188679,15131.935107370002,159.65778924000188,50698.80601728001 2025-11-03,16:51:21.000,307,11075339,-795,0,1762188680,15131.894689510002,159.5520522900042,50698.77108168 2025-11-03,16:51:22.000,307,11075424,-795,0,1762188681,15131.935107370002,159.41106969000248,50698.78505592001 2025-11-03,16:51:23.000,307,11075279,-795,0,1762188682,15131.928371059992,159.31238187000417,50698.75710744 2025-11-03,16:51:24.000,307,11075317,-795,0,1762188683,15131.941843679997,159.14320274999773,50698.76409456001 2025-11-03,16:51:25.000,307,11075320,-795,0,1762188684,15132.002470469997,159.00222015000327,50698.75012032 2025-11-03,16:51:26.000,307,11075301,-795,0,1762188685,15132.063097259997,158.8330410300041,50698.72915896 2025-11-03,16:51:27.000,307,11075330,-795,0,1762188686,15132.042888329997,158.64976364999893,50698.77108168 2025-11-03,16:51:28.000,307,11075354,-795,0,1762188687,15132.015943090002,158.48058452999976,50698.61736504001 2025-11-03,16:51:29.000,307,11075354,-795,0,1762188688,15132.015943090002,158.33255279999867,50698.75012032 2025-11-03,16:51:30.000,307,11075290,-795,0,1762188689,15132.042888329997,158.24796323999908,50698.694223360006 2025-11-03,16:51:31.000,307,11075336,-795,0,1762188690,15132.083306189998,158.0435384700031,50698.72217184 2025-11-03,16:51:32.000,307,11075341,-795,0,1762188691,15132.056360950002,158.0294402100044,50698.68024912 2025-11-03,16:51:33.000,307,11075335,-795,0,1762188692,15132.096778810002,157.95894891000353,50698.68024912 2025-11-03,16:51:34.000,307,11075329,-795,0,1762188693,15132.197823459988,157.83911369999987,50698.694223360006 2025-11-03,16:51:35.000,307,11075301,-795,0,1762188694,15132.325813349998,157.74042588000157,50698.61037792 2025-11-03,16:51:36.000,307,11075345,-795,0,1762188695,15132.325813349998,157.768622399999,50698.624352160004 2025-11-03,16:51:37.000,307,11075298,-795,0,1762188696,15132.359494899989,157.74747501000093,50698.624352160004 2025-11-03,16:51:38.000,307,11075245,-795,0,1762188697,15132.426857999999,157.66288545000134,50698.65230064 2025-11-03,16:51:39.000,307,11075323,-795,0,1762188698,15132.58852944,157.64173806000326,50698.51255824 2025-11-03,16:51:40.000,307,11075269,-795,0,1762188699,15132.655892539995,157.6064924099992,50698.58242944 2025-11-03,16:51:41.000,307,11075287,-795,0,1762188700,15132.797355049996,157.51485372000025,50698.51954536001 2025-11-03,16:51:42.000,307,11075316,-795,0,1762188701,15132.89166339,157.44436241999938,50698.48460976 2025-11-03,16:51:43.000,307,11075285,-795,0,1762188702,15133.046598519992,157.41616590000194,50698.44967416001 2025-11-03,16:51:44.000,307,11075310,-795,0,1762188703,15133.167852099992,157.40911677000258,50698.456661280004 2025-11-03,16:51:45.000,307,11075338,-795,0,1762188704,15133.120697929997,157.33862547000172,50698.43569992 2025-11-03,16:51:46.000,307,11075404,-795,0,1762188705,15133.154379480002,157.324527210003,50698.44268704 2025-11-03,16:51:47.000,307,11075358,-795,0,1762188706,15133.147643169992,157.2751833000002,50698.358841600006 2025-11-03,16:51:48.000,307,11075412,-795,0,1762188707,15133.134170550002,157.20469199999934,50698.37980296001 2025-11-03,16:51:49.000,307,11075289,-795,0,1762188708,15133.161115789997,157.06370940000488,50698.38679008 2025-11-03,16:51:50.000,307,11075339,-795,0,1762188709,15133.208269959992,156.92272680000315,50698.44268704 2025-11-03,16:51:51.000,307,11075355,-795,0,1762188710,15133.248687819992,156.77469507000205,50698.44967416001 2025-11-03,16:51:52.000,307,11075302,-795,0,1762188711,15133.241951509997,156.6830563800031,50698.38679008 2025-11-03,16:51:53.000,307,11075297,-795,0,1762188712,15133.316050920002,156.59141769000416,50698.37980296001 2025-11-03,16:51:54.000,307,11075333,-755,0,1762188713,15133.316050920002,156.49977899999794,50698.407751440005 2025-11-03,16:51:55.000,307,11075308,-795,0,1762188714,15133.356468779988,156.33764900999813,50698.358841600006 2025-11-03,16:51:56.000,307,11075251,-795,0,1762188715,15133.369941399993,156.2460103199992,50698.3937772 2025-11-03,16:51:57.000,307,11075272,-795,0,1762188716,15133.342996159998,156.09092945999873,50698.40076432001 2025-11-03,16:51:58.000,307,11075351,-795,0,1762188717,15133.356468779988,155.964045120003,50698.33089312001 2025-11-03,16:51:59.000,307,11075342,-795,0,1762188718,15133.410359259993,155.77371860999847,50698.37980296001 2025-11-03,16:52:00.000,307,11075351,-795,0,1762188719,15133.444040809998,155.61863774999802,50698.240060560005 2025-11-03,16:52:01.000,307,11075289,-795,0,1762188720,15133.457513429988,155.55519558000378,50698.30294464001 2025-11-03,16:52:02.000,307,11075328,-795,0,1762188721,15133.470986049993,155.44945862999884,50698.3937772 2025-11-03,16:52:03.000,307,11075289,-795,0,1762188722,15133.464249739998,155.31552516000374,50698.38679008 2025-11-03,16:52:04.000,307,11075394,-795,0,1762188723,15133.417095569988,155.2238864700048,50698.38679008 2025-11-03,16:52:05.000,307,11075369,-795,0,1762188724,15133.444040809998,155.10405126000114,50698.38679008 2025-11-03,16:52:06.000,307,11075355,-795,0,1762188725,15133.491194979993,154.99831431000348,50698.36582872 2025-11-03,16:52:07.000,307,11075337,-795,0,1762188726,15133.484458669998,154.85028258000239,50698.456661280004 2025-11-03,16:52:08.000,307,11075366,-795,0,1762188727,15133.444040809998,154.79388954000024,50698.37281584 2025-11-03,16:52:09.000,307,11075355,-795,0,1762188728,15133.457513429988,154.68110346000321,50698.42172568 2025-11-03,16:52:10.000,307,11075313,-795,0,1762188729,15133.437304499988,154.6670052000045,50698.3937772 2025-11-03,16:52:11.000,307,11075332,-795,0,1762188730,15133.444040809998,154.6670052000045,50698.33089312001 2025-11-03,16:52:12.000,307,11075358,-795,0,1762188731,15133.450777119993,154.8009386699996,50698.31691888 2025-11-03,16:52:13.000,307,11075389,-795,0,1762188732,15133.403622949998,154.74454563000472,50698.309931760006 2025-11-03,16:52:14.000,307,11075258,-795,0,1762188733,15133.464249739998,154.87847909999982,50698.31691888 2025-11-03,16:52:15.000,307,11075281,-795,0,1762188734,15133.545085459999,154.84323345000303,50698.22608632 2025-11-03,16:52:16.000,307,11075358,-795,0,1762188735,15133.511403909994,154.95601953000005,50698.26102192001 2025-11-03,16:52:17.000,307,11075360,-795,0,1762188736,15133.63939379999,155.08995300000242,50698.19813784 2025-11-03,16:52:18.000,307,11075348,-795,0,1762188737,15133.652866419994,155.174542560002,50698.17717648 2025-11-03,16:52:19.000,307,11075369,-795,0,1762188738,15133.78759262,155.28732863999903,50698.19813784 2025-11-03,16:52:20.000,307,11075315,-795,0,1762188739,15133.875164649995,155.33667255000182,50698.142240880006 2025-11-03,16:52:21.000,307,11075304,-795,0,1762188740,15133.92905513,155.34372168000118,50698.08634392 2025-11-03,16:52:22.000,307,11075336,-795,0,1762188741,15133.9088462,155.3860164600046,50698.10031816 2025-11-03,16:52:23.000,307,11075331,-795,0,1762188742,15133.94252774999,155.30847603000439,50698.191150720006 2025-11-03,16:52:24.000,307,11075276,-795,0,1762188743,15133.90210988999,155.21683733999816,50698.13525376001 2025-11-03,16:52:25.000,307,11075298,-795,0,1762188744,15133.875164649995,155.21683733999816,50698.2190992 2025-11-03,16:52:26.000,307,11075338,-795,0,1762188745,15133.86842834,155.02651083000092,50698.18416360001 2025-11-03,16:52:27.000,307,11075348,-795,0,1762188746,15133.78759262,154.87847909999982,50698.11429240001 2025-11-03,16:52:28.000,307,11075294,-795,0,1762188747,15133.713493209994,154.79388954000024,50698.20512496 2025-11-03,16:52:29.000,307,11075287,-795,0,1762188748,15133.625921179999,154.68110346000321,50698.15621512 2025-11-03,16:52:30.000,307,11075333,-795,0,1762188749,15133.477722359989,154.58946477000427,50698.17717648 2025-11-03,16:52:31.000,307,11075276,-795,0,1762188750,15133.423831879998,154.5824156400049,50698.23307344001 2025-11-03,16:52:32.000,307,11075276,-795,0,1762188751,15133.316050920002,154.49782607999805,50698.22608632 2025-11-03,16:52:33.000,307,11075335,-795,0,1762188752,15133.255424130002,154.4696295600006,50698.21211208001 2025-11-03,16:52:34.000,307,11075381,-795,0,1762188753,15133.174588410002,154.47667868999997,50698.22608632 2025-11-03,16:52:35.000,307,11075326,-795,0,1762188754,15133.208269959992,154.4907769499987,50698.26102192001 2025-11-03,16:52:36.000,307,11075336,-795,0,1762188755,15133.154379480002,154.48372781999933,50698.26800904 2025-11-03,16:52:37.000,307,11075330,-795,0,1762188756,15133.113961620002,154.51192434000404,50698.30294464001 2025-11-03,16:52:38.000,307,11075382,-795,0,1762188757,15133.147643169992,154.53307173000212,50698.26102192001 2025-11-03,16:52:39.000,307,11075299,-795,0,1762188758,15133.154379480002,154.5189734700034,50698.18416360001 2025-11-03,16:52:40.000,307,11075313,-795,0,1762188759,15133.134170550002,154.52602260000276,50698.288970400004 2025-11-03,16:52:41.000,307,11075280,-795,0,1762188760,15133.215006270002,154.5189734700034,50698.17717648 2025-11-03,16:52:42.000,307,11075404,-795,0,1762188761,15133.208269959992,154.49782607999805,50698.19813784 2025-11-03,16:52:43.000,307,11075346,-795,0,1762188762,15133.181324719997,154.44143304000318,50698.17717648 2025-11-03,16:52:44.000,307,11075358,-795,0,1762188763,15133.208269959992,154.41323651999846,50698.240060560005 2025-11-03,16:52:45.000,307,11075317,-795,0,1762188764,15133.194797340002,154.37799087000167,50698.26102192001 2025-11-03,16:52:46.000,307,11075382,-795,0,1762188765,15133.268896749993,154.3709417400023,50698.28198328001 2025-11-03,16:52:47.000,307,11075251,-795,0,1762188766,15133.336259850003,154.29340131000208,50698.2190992 2025-11-03,16:52:48.000,307,11075360,-795,0,1762188767,15133.268896749993,154.33569608999824,50698.149228 2025-11-03,16:52:49.000,307,11075301,-795,0,1762188768,15133.336259850003,154.32864695999888,50698.20512496 2025-11-03,16:52:50.000,307,11075397,-795,0,1762188769,15133.376677709988,154.34274522000487,50698.149228 2025-11-03,16:52:51.000,307,11075410,-795,0,1762188770,15133.417095569988,154.34979435000423,50698.15621512 2025-11-03,16:52:52.000,307,11075342,-795,0,1762188771,15133.450777119993,154.32159782999952,50698.0793568 2025-11-03,16:52:53.000,307,11075365,-795,0,1762188772,15133.457513429988,154.2440573999993,50698.10730528 2025-11-03,16:52:54.000,307,11075330,-795,0,1762188773,15133.417095569988,154.25110652999865,50698.12826664 2025-11-03,16:52:55.000,307,11075366,-795,0,1762188774,15133.369941399993,154.23700826999993,50698.15621512 2025-11-03,16:52:56.000,307,11075309,-795,0,1762188775,15133.336259850003,154.1594678399997,50698.17717648 2025-11-03,16:52:57.000,307,11075403,-795,0,1762188776,15133.241951509997,154.1101239300042,50698.11429240001 2025-11-03,16:52:58.000,307,11075331,-795,0,1762188777,15133.140906859997,154.01848523999797,50698.142240880006 2025-11-03,16:52:59.000,307,11075335,-795,0,1762188778,15133.060071139997,153.9620922000031,50698.18416360001 2025-11-03,16:53:00.000,307,11075379,-795,0,1762188779,15133.033125900001,153.8493061199988,50698.18416360001 2025-11-03,16:53:01.000,307,11075334,-795,0,1762188780,15132.89166339,153.79291308000393,50698.170189360004 2025-11-03,16:53:02.000,307,11075344,-795,0,1762188781,15132.81082767,153.73652004000178,50698.240060560005 2025-11-03,16:53:03.000,307,11075318,-795,0,1762188782,15132.77040981,153.6660287400009,50698.26102192001 2025-11-03,16:53:04.000,307,11075294,-795,0,1762188783,15132.74346456999,153.58848831000068,50698.23307344001 2025-11-03,16:53:05.000,307,11075394,-795,0,1762188784,15132.655892539995,153.5673409200026,50698.24704768 2025-11-03,16:53:06.000,307,11075326,-795,0,1762188785,15132.575056819995,153.42635832000087,50698.28198328001 2025-11-03,16:53:07.000,307,11075312,-795,0,1762188786,15132.494221099994,153.32767050000257,50698.28198328001 2025-11-03,16:53:08.000,307,11075337,-795,0,1762188787,15132.426857999999,153.1937370300002,50698.407751440005 2025-11-03,16:53:09.000,307,11075332,-795,0,1762188788,15132.352758589994,153.17258964000212,50698.42871280001 2025-11-03,16:53:10.000,307,11075377,-795,0,1762188789,15132.285395489998,153.00341052000294,50698.41473856 2025-11-03,16:53:11.000,307,11075367,-795,0,1762188790,15132.346022279999,152.99636139000359,50698.407751440005 2025-11-03,16:53:12.000,307,11075381,-795,0,1762188791,15132.312340729994,152.95406661000015,50698.37281584 2025-11-03,16:53:13.000,307,11075396,-795,0,1762188792,15132.339285969989,152.87652617999993,50698.41473856 2025-11-03,16:53:14.000,307,11075357,-795,0,1762188793,15132.346022279999,152.84128053000313,50698.4636484 2025-11-03,16:53:15.000,307,11075356,-795,0,1762188794,15132.372967519994,152.7989857499997,50698.42172568 2025-11-03,16:53:16.000,307,11075375,-795,0,1762188795,15132.46053954999,152.77078923000226,50698.3937772 2025-11-03,16:53:17.000,307,11075359,-795,0,1762188796,15132.514430029994,152.7637401000029,50698.3937772 2025-11-03,16:53:18.000,307,11075358,-795,0,1762188797,15132.56158419999,152.72144531999948,50698.323906 2025-11-03,16:53:19.000,307,11075300,-795,0,1762188798,15132.64241991999,152.77078923000226,50698.323906 2025-11-03,16:53:20.000,307,11075322,-795,0,1762188799,15132.66936516,152.7002979300014,50698.30294464001 2025-11-03,16:53:21.000,307,11075387,-795,0,1762188800,15132.716519329995,152.6509540199986,50698.26800904 2025-11-03,16:53:22.000,307,11075263,-795,0,1762188801,15132.70304670999,152.67915054000332,50698.21211208001 2025-11-03,16:53:23.000,307,11075366,-795,0,1762188802,15132.66262884999,152.6016101100031,50698.18416360001 2025-11-03,16:53:24.000,307,11075313,-795,0,1762188803,15132.68957409,152.62980663000053,50698.17717648 2025-11-03,16:53:25.000,307,11075360,-795,0,1762188804,15132.676101469995,152.6157083700018,50698.20512496 2025-11-03,16:53:26.000,307,11075314,-795,0,1762188805,15132.615474679995,152.62980663000053,50698.26102192001 2025-11-03,16:53:27.000,307,11075320,-795,0,1762188806,15132.52790265,152.64390488999925,50698.309931760006 2025-11-03,16:53:28.000,307,11075353,-795,0,1762188807,15132.50095740999,152.6157083700018,50698.26102192001 2025-11-03,16:53:29.000,307,11075356,-795,0,1762188808,15132.46053954999,152.62275750000117,50698.31691888 2025-11-03,16:53:30.000,307,11075374,-795,0,1762188809,15132.346022279999,152.5522662000003,50698.19813784 2025-11-03,16:53:31.000,307,11075315,-795,0,1762188810,15132.285395489998,152.52406968000287,50698.26102192001 2025-11-03,16:53:32.000,307,11075360,-795,0,1762188811,15132.211296079993,152.50997142000415,50698.26102192001 2025-11-03,16:53:33.000,307,11075361,-795,0,1762188812,15132.231505009993,152.44652925000264,50698.26102192001 2025-11-03,16:53:34.000,307,11075342,-795,0,1762188813,15132.069833569993,152.3901362100005,50698.309931760006 2025-11-03,16:53:35.000,307,11075306,-795,0,1762188814,15131.955316300002,152.29849752000155,50698.30294464001 2025-11-03,16:53:36.000,307,11075312,-795,0,1762188815,15131.881216889997,152.15046579000045,50698.36582872 2025-11-03,16:53:37.000,307,11075369,-795,0,1762188816,15131.793644860001,152.0235814500047,50698.28198328001 2025-11-03,16:53:38.000,307,11075412,-795,0,1762188817,15131.733018070001,151.90374624000106,50698.28198328001 2025-11-03,16:53:39.000,307,11075337,-795,0,1762188818,15131.780172239996,151.88964798000234,50698.191150720006 2025-11-03,16:53:40.000,307,11075324,-795,0,1762188819,15131.773435930001,151.8473531999989,50698.2540348 2025-11-03,16:53:41.000,307,11075333,-795,0,1762188820,15131.827326409992,151.8332549400002,50698.27499616 2025-11-03,16:53:42.000,307,11075296,-795,0,1762188821,15131.874480580002,151.86850059000426,50698.21211208001 2025-11-03,16:53:43.000,307,11075356,-795,0,1762188822,15131.941843679997,151.8966971100017,50698.21211208001 2025-11-03,16:53:44.000,307,11075326,-795,0,1762188823,15132.009206779992,151.88259885000298,50698.240060560005 2025-11-03,16:53:45.000,307,11075394,-795,0,1762188824,15132.002470469997,152.0235814500047,50698.191150720006 2025-11-03,16:53:46.000,307,11075323,-795,0,1762188825,15132.076569880002,152.05177797000215,50698.20512496 2025-11-03,16:53:47.000,307,11075306,-795,0,1762188826,15132.110251429993,152.0588271000015,50698.12826664 2025-11-03,16:53:48.000,307,11075328,-795,0,1762188827,15132.143932979998,152.12931840000238,50698.12826664 2025-11-03,16:53:49.000,307,11075346,-795,0,1762188828,15132.123724049998,152.13636753000173,50698.10730528 2025-11-03,16:53:50.000,307,11075244,-795,0,1762188829,15132.103515119998,152.13636753000173,50697.98153712 2025-11-03,16:53:51.000,307,11075374,-795,0,1762188830,15132.069833569993,152.15046579000045,50697.9396144 2025-11-03,16:53:52.000,307,11075324,-795,0,1762188831,15132.049624639993,152.07292536000023,50697.94660152001 2025-11-03,16:53:53.000,307,11075384,-795,0,1762188832,15131.968788919992,152.07292536000023,50698.002498480004 2025-11-03,16:53:54.000,307,11075388,-795,0,1762188833,15131.901425819997,151.99538493,50697.96756288001 2025-11-03,16:53:55.000,307,11075349,-795,0,1762188834,15131.813853790001,151.9601392800032,50698.01647272001 2025-11-03,16:53:56.000,307,11075354,-795,0,1762188835,15131.820590099996,151.85440232999827,50698.01647272001 2025-11-03,16:53:57.000,307,11075331,-795,0,1762188836,15131.840799029997,151.84030406999955,50698.03743408 2025-11-03,16:53:58.000,307,11075287,-795,0,1762188837,15131.827326409992,151.82620581000083,50698.03743408 2025-11-03,16:53:59.000,307,11075317,-795,0,1762188838,15131.827326409992,151.91079537000041,50698.03044696 2025-11-03,16:54:00.000,307,11075347,-795,0,1762188839,15131.894689510002,151.92489362999913,50697.96057576 2025-11-03,16:54:01.000,307,11075282,-795,0,1762188840,15131.901425819997,152.03767971000343,50697.96756288001 2025-11-03,16:54:02.000,307,11075336,-795,0,1762188841,15131.914898440002,152.05177797000215,50697.99551136001 2025-11-03,16:54:03.000,307,11075285,-795,0,1762188842,15131.928371059992,152.0588271000015,50698.023459840006 2025-11-03,16:54:04.000,307,11075319,-795,0,1762188843,15131.921634749997,152.07292536000023,50697.88371744 2025-11-03,16:54:05.000,307,11075380,-795,0,1762188844,15131.914898440002,152.0447288400028,50697.91865304 2025-11-03,16:54:06.000,307,11075375,-795,0,1762188845,15131.921634749997,152.03767971000343,50697.94660152001 2025-11-03,16:54:07.000,307,11075311,-795,0,1762188846,15131.901425819997,152.0235814500047,50697.96057576 2025-11-03,16:54:08.000,307,11075358,-795,0,1762188847,15131.813853790001,152.03063058000407,50697.88371744 2025-11-03,16:54:09.000,307,11075362,-795,0,1762188848,15131.71280914,151.99538493,50697.87673032001 2025-11-03,16:54:10.000,307,11075308,-795,0,1762188849,15131.65218235,152.00243405999936,50697.904678800005 2025-11-03,16:54:11.000,307,11075349,-795,0,1762188850,15131.61176449,152.03767971000343,50697.91166592 2025-11-03,16:54:12.000,307,11075301,-795,0,1762188851,15131.578082939996,151.99538493,50697.834807600004 2025-11-03,16:54:13.000,307,11075368,-795,0,1762188852,15131.50398352999,152.07292536000023,50697.93262728 2025-11-03,16:54:14.000,307,11075317,-795,0,1762188853,15131.477038289995,152.1575149199998,50697.96756288001 2025-11-03,16:54:15.000,307,11075332,-715,0,1762188854,15131.42314780999,152.19980970000324,50697.92564016001 2025-11-03,16:54:16.000,307,11075301,-795,0,1762188855,15131.38946626,152.23505535000004,50697.91166592 2025-11-03,16:54:17.000,307,11075344,-795,0,1762188856,15131.36252101999,152.22800622000068,50698.0094856 2025-11-03,16:54:18.000,307,11075311,-795,0,1762188857,15131.32883947,152.33374316999834,50697.9396144 2025-11-03,16:54:19.000,307,11075374,-795,0,1762188858,15131.28842161,152.44652925000264,50697.91865304 2025-11-03,16:54:20.000,307,11075319,-795,0,1762188859,15131.254740059994,152.5029222900048,50697.88371744 2025-11-03,16:54:21.000,307,11075303,-755,0,1762188860,15131.227794819999,152.67210141000396,50697.84878184001 2025-11-03,16:54:22.000,307,11075301,-795,0,1762188861,15131.194113269994,152.72144531999948,50697.77891064001 2025-11-03,16:54:23.000,307,11075381,-795,0,1762188862,15131.079595999989,152.78488749000098,50697.81384624 2025-11-03,16:54:24.000,307,11075301,-795,0,1762188863,15131.005496589998,152.90472270000464,50697.785897760004 2025-11-03,16:54:25.000,307,11075339,-795,0,1762188864,15130.951606109993,152.97521399999823,50697.72301368 2025-11-03,16:54:26.000,307,11075299,-795,0,1762188865,15130.816879910002,152.9611157399995,50697.834807600004 2025-11-03,16:54:27.000,307,11075336,-795,0,1762188866,15130.789934669992,153.0457052999991,50697.93262728 2025-11-03,16:54:28.000,307,11075333,-795,0,1762188867,15130.796670980002,153.05275442999846,50697.88371744 2025-11-03,16:54:29.000,307,11075299,-795,0,1762188868,15130.756253120002,153.0457052999991,50697.87673032001 2025-11-03,16:54:30.000,307,11075333,-795,0,1762188869,15130.769725739992,153.05275442999846,50697.91166592 2025-11-03,16:54:31.000,307,11075383,-795,0,1762188870,15130.668681089992,153.0739018200038,50697.94660152001 2025-11-03,16:54:32.000,307,11075345,-795,0,1762188871,15130.628263229992,153.05980355999782,50697.92564016001 2025-11-03,16:54:33.000,307,11075315,-795,0,1762188872,15130.560900129996,153.0739018200038,50698.002498480004 2025-11-03,16:54:34.000,307,11075369,-795,0,1762188873,15130.486800719991,153.08095095000317,50697.93262728 2025-11-03,16:54:35.000,307,11075344,-795,0,1762188874,15130.41270131,153.0739018200038,50697.904678800005 2025-11-03,16:54:36.000,307,11075318,-795,0,1762188875,15130.30492034999,153.05275442999846,50697.904678800005 2025-11-03,16:54:37.000,307,11075354,-795,0,1762188876,15130.176930459995,153.01750878000166,50697.91865304 2025-11-03,16:54:38.000,307,11075316,-795,0,1762188877,15130.136512599995,153.0104596500023,50697.953588640004 2025-11-03,16:54:39.000,307,11075349,-795,0,1762188878,15130.06241318999,153.08800008000253,50697.974550000006 2025-11-03,16:54:40.000,307,11075364,-795,0,1762188879,15130.06241318999,153.22898268000426,50697.98852424 2025-11-03,16:54:41.000,307,11075301,-795,0,1762188880,15130.015259019994,153.34881789000065,50697.9396144 2025-11-03,16:54:42.000,307,11075304,-795,0,1762188881,15129.988313779999,153.4193091900015,50697.84878184001 2025-11-03,16:54:43.000,307,11075329,-795,0,1762188882,15130.008522709999,153.5673409200026,50697.88371744 2025-11-03,16:54:44.000,307,11075404,-795,0,1762188883,15130.04220425999,153.7506183000005,50697.9396144 2025-11-03,16:54:45.000,307,11075371,-795,0,1762188884,15130.075885809994,153.91979741999967,50697.806859120006 2025-11-03,16:54:46.000,307,11075339,-795,0,1762188885,15130.136512599995,154.08897653999884,50697.8697432 2025-11-03,16:54:47.000,307,11075335,-795,0,1762188886,15130.18366676999,154.19471349000378,50697.82782048001 2025-11-03,16:54:48.000,307,11075360,-795,0,1762188887,15130.21061201,154.23700826999993,50697.79288488 2025-11-03,16:54:49.000,307,11075402,-795,0,1762188888,15130.237557249995,154.3074995700008,50697.834807600004 2025-11-03,16:54:50.000,307,11075378,-795,0,1762188889,15130.29144773,154.29340131000208,50697.785897760004 2025-11-03,16:54:51.000,307,11075297,-795,0,1762188890,15130.25102987,154.34274522000487,50697.82782048001 2025-11-03,16:54:52.000,307,11075388,-795,0,1762188891,15130.197139389995,154.23700826999993,50697.75794928001 2025-11-03,16:54:53.000,307,11075349,-795,0,1762188892,15130.12303997999,154.29340131000208,50697.75794928001 2025-11-03,16:54:54.000,307,11075372,-795,0,1762188893,15130.055676879994,154.2440573999993,50697.7649364 2025-11-03,16:54:55.000,307,11075273,-795,0,1762188894,15130.008522709999,154.20176262000314,50697.834807600004 2025-11-03,16:54:56.000,307,11075336,-795,0,1762188895,15129.873796509994,154.20176262000314,50697.81384624 2025-11-03,16:54:57.000,307,11075369,-795,0,1762188896,15129.833378649993,154.18061522999778,50697.834807600004 2025-11-03,16:54:58.000,307,11075329,-795,0,1762188897,15129.705388759998,154.1101239300042,50697.806859120006 2025-11-03,16:54:59.000,307,11075363,-795,0,1762188898,15129.664970899998,154.08192740999948,50697.75096216 2025-11-03,16:55:00.000,307,11075355,-795,0,1762188899,15129.563926249997,154.07487828000012,50697.73000080001 2025-11-03,16:55:01.000,307,11075409,-795,0,1762188900,15129.462881599997,154.08192740999948,50697.834807600004 2025-11-03,16:55:02.000,307,11075334,-795,0,1762188901,15129.516772080002,154.19471349000378,50697.736987920005 2025-11-03,16:55:03.000,307,11075344,-795,0,1762188902,15129.550453629992,154.18061522999778,50697.71602656 2025-11-03,16:55:04.000,307,11075331,-795,0,1762188903,15129.530244699992,154.28635218000272,50697.82083336 2025-11-03,16:55:05.000,307,11075399,-795,0,1762188904,15129.536981010002,154.34979435000423,50697.79288488 2025-11-03,16:55:06.000,307,11075361,-795,0,1762188905,15129.550453629992,154.4061873899991,50697.7649364 2025-11-03,16:55:07.000,307,11075346,-795,0,1762188906,15129.577398870002,154.50487521000468,50697.77192352 2025-11-03,16:55:08.000,307,11075305,-795,0,1762188907,15129.604344109997,154.5824156400049,50697.79288488 2025-11-03,16:55:09.000,307,11075379,-795,0,1762188908,15129.577398870002,154.63175955000042,50697.70205232 2025-11-03,16:55:10.000,307,11075298,-795,0,1762188909,15129.536981010002,154.69520172000193,50697.63218112001 2025-11-03,16:55:11.000,307,11075310,-675,0,1762188910,15129.476354220002,154.70929998000065,50697.639168240006 2025-11-03,16:55:12.000,307,11075336,-795,0,1762188911,15129.368573259992,154.7656930200028,50697.639168240006 2025-11-03,16:55:13.000,307,11075353,-795,0,1762188912,15129.375309570001,154.70929998000065,50697.65314248 2025-11-03,16:55:14.000,307,11075343,-795,0,1762188913,15129.307946469991,154.69520172000193,50697.618206880004 2025-11-03,16:55:15.000,307,11075412,-795,0,1762188914,15129.240583369996,154.68815259000257,50697.667116720004 2025-11-03,16:55:16.000,307,11075332,-795,0,1762188915,15129.179956579996,154.6529069399985,50697.61121976001 2025-11-03,16:55:17.000,307,11075368,-795,0,1762188916,15129.200165509996,154.6529069399985,50697.65314248 2025-11-03,16:55:18.000,307,11075350,-795,0,1762188917,15129.179956579996,154.68815259000257,50697.60423264 2025-11-03,16:55:19.000,307,11075343,-795,0,1762188918,15129.139538719995,154.69520172000193,50697.5553228 2025-11-03,16:55:20.000,307,11075299,-795,0,1762188919,15129.200165509996,154.68110346000321,50697.5553228 2025-11-03,16:55:21.000,307,11075381,-795,0,1762188920,15129.21363813,154.68815259000257,50697.4854516 2025-11-03,16:55:22.000,307,11075351,-795,0,1762188921,15129.23384706,154.61061216000235,50697.49243872001 2025-11-03,16:55:23.000,307,11075371,-795,0,1762188922,15129.287737539991,154.63175955000042,50697.50641296 2025-11-03,16:55:24.000,307,11075349,-795,0,1762188923,15129.334891710001,154.6670052000045,50697.569297040005 2025-11-03,16:55:25.000,307,11075381,-795,0,1762188924,15129.355100640001,154.72339823999937,50697.51340008001 2025-11-03,16:55:26.000,307,11075353,-795,0,1762188925,15129.361836949996,154.78684041000088,50697.499425840004 2025-11-03,16:55:27.000,307,11075346,-795,0,1762188926,15129.27426492,154.80798779999895,50697.450516000004 2025-11-03,16:55:28.000,307,11075367,-795,0,1762188927,15129.334891710001,154.8643808400011,50697.50641296 2025-11-03,16:55:29.000,307,11075410,-795,0,1762188928,15129.260792299996,154.9489704000007,50697.45750312 2025-11-03,16:55:30.000,307,11075337,-795,0,1762188929,15129.18669288999,154.9489704000007,50697.450516000004 2025-11-03,16:55:31.000,307,11075291,-795,0,1762188930,15129.18669288999,154.97716691999813,50697.499425840004 2025-11-03,16:55:32.000,307,11075348,-795,0,1762188931,15129.17322027,154.97716691999813,50697.47846448 2025-11-03,16:55:33.000,307,11075310,-795,0,1762188932,15129.139538719995,154.95601953000005,50697.499425840004 2025-11-03,16:55:34.000,307,11075327,-795,0,1762188933,15129.099120859995,154.94192127000133,50697.49243872001 2025-11-03,16:55:35.000,307,11075340,-795,0,1762188934,15129.09238455,154.8291351900043,50697.53436144 2025-11-03,16:55:36.000,307,11075401,-795,0,1762188935,15129.08564823999,154.74454563000472,50697.450516000004 2025-11-03,16:55:37.000,307,11075327,-795,0,1762188936,15129.099120859995,154.71634911,50697.520387200006 2025-11-03,16:55:38.000,307,11075365,-795,0,1762188937,15129.23384706,154.603563030003,50697.39461904001 2025-11-03,16:55:39.000,307,11075384,-795,0,1762188938,15129.294473850001,154.4907769499987,50697.39461904001 2025-11-03,16:55:40.000,307,11075434,-795,0,1762188939,15129.435936360002,154.48372781999933,50697.42955464 2025-11-03,16:55:41.000,307,11075345,-795,0,1762188940,15129.483090529997,154.4061873899991,50697.39461904001 2025-11-03,16:55:42.000,307,11075319,-795,0,1762188941,15129.577398870002,154.3074995700008,50697.35968344 2025-11-03,16:55:43.000,307,11075344,-795,0,1762188942,15129.590871489992,154.22995914000057,50697.331734960004 2025-11-03,16:55:44.000,307,11075397,-795,0,1762188943,15129.644761969997,154.11717306000355,50697.24788952 2025-11-03,16:55:45.000,307,11075278,-795,0,1762188944,15129.712125069993,154.08192740999948,50697.282825120004 2025-11-03,16:55:46.000,307,11075293,-795,0,1762188945,15129.799697099988,154.0607800200014,50697.21994104 2025-11-03,16:55:47.000,307,11075349,-795,0,1762188946,15129.867060199998,154.10307480000483,50697.17801832001 2025-11-03,16:55:48.000,307,11075328,-795,0,1762188947,15129.947895919999,154.18061522999778,50697.22692816001 2025-11-03,16:55:49.000,307,11075284,-795,0,1762188948,15130.055676879994,154.15241871000035,50697.07321152 2025-11-03,16:55:50.000,307,11075289,-795,0,1762188949,15130.08262211999,154.20176262000314,50697.0312888 2025-11-03,16:55:51.000,307,11075364,-795,0,1762188950,15130.116303669995,154.28635218000272,50697.0312888 2025-11-03,16:55:52.000,307,11075312,-795,0,1762188951,15130.14324890999,154.32864695999888,50696.97539184 2025-11-03,16:55:53.000,307,11075306,-795,0,1762188952,15130.24429355999,154.33569608999824,50697.01032744001 2025-11-03,16:55:54.000,307,11075347,-795,0,1762188953,15130.2712388,154.3709417400023,50696.996353200004 2025-11-03,16:55:55.000,307,11075266,-795,0,1762188954,15130.338601899995,154.34274522000487,50696.996353200004 2025-11-03,16:55:56.000,307,11075347,-795,0,1762188955,15130.318392969995,154.42028564999782,50696.96141760001 2025-11-03,16:55:57.000,307,11075364,-795,0,1762188956,15130.32512927999,154.4555313000019,50696.93346912 2025-11-03,16:55:58.000,307,11075282,-795,0,1762188957,15130.34533820999,154.46258043000125,50696.91949488001 2025-11-03,16:55:59.000,307,11075271,-795,0,1762188958,15130.31165666,154.46258043000125,50696.8566108 2025-11-03,16:56:00.000,307,11075282,-795,0,1762188959,15130.26450248999,154.48372781999933,50696.898533520005 2025-11-03,16:56:01.000,307,11075304,-795,0,1762188960,15130.24429355999,154.47667868999997,50696.77276536001 2025-11-03,16:56:02.000,307,11075319,-795,0,1762188961,15130.237557249995,154.44143304000318,50696.800713840006 2025-11-03,16:56:03.000,307,11075323,-795,0,1762188962,15130.298184039995,154.46258043000125,50696.84263656001 2025-11-03,16:56:04.000,307,11075405,-795,0,1762188963,15130.318392969995,154.4696295600006,50696.828662320004 2025-11-03,16:56:05.000,307,11075347,-795,0,1762188964,15130.37228345,154.48372781999933,50696.88455928 2025-11-03,16:56:06.000,307,11075342,-795,0,1762188965,15130.38575606999,154.47667868999997,50696.800713840006 2025-11-03,16:56:07.000,307,11075368,-795,0,1762188966,15130.426173929991,154.48372781999933,50696.7867396 2025-11-03,16:56:08.000,307,11075335,-795,0,1762188967,15130.459855479996,154.58946477000427,50696.82167520001 2025-11-03,16:56:09.000,307,11075330,-795,0,1762188968,15130.500273339996,154.62471042000107,50696.74481688 2025-11-03,16:56:10.000,307,11075310,-795,0,1762188969,15130.540691199996,154.67405433000386,50696.75879112 2025-11-03,16:56:11.000,307,11075319,-795,0,1762188970,15130.49353703,154.70929998000065,50696.70988128 2025-11-03,16:56:12.000,307,11075356,-795,0,1762188971,15130.466591789991,154.68110346000321,50696.681932800006 2025-11-03,16:56:13.000,307,11075336,-795,0,1762188972,15130.500273339996,154.75159476000408,50696.7168684 2025-11-03,16:56:14.000,307,11075356,-795,0,1762188973,15130.439646549996,154.8291351900043,50696.660971440004 2025-11-03,16:56:15.000,307,11075352,-795,0,1762188974,15130.419437619996,154.87142997000046,50696.70988128 2025-11-03,16:56:16.000,307,11075369,-795,0,1762188975,15130.34533820999,154.87847909999982,50696.65398432001 2025-11-03,16:56:17.000,307,11075319,-795,0,1762188976,15130.237557249995,154.9137247500039,50696.59808736 2025-11-03,16:56:18.000,307,11075344,-795,0,1762188977,15130.197139389995,154.9630686599994,50696.64001008 2025-11-03,16:56:19.000,307,11075302,-795,0,1762188978,15130.075885809994,154.9630686599994,50696.72385552001 2025-11-03,16:56:20.000,307,11075313,-795,0,1762188979,15130.08262211999,155.03355996000028,50696.62603584001 2025-11-03,16:56:21.000,307,11075350,-795,0,1762188980,15130.116303669995,155.11814951999986,50696.60507448001 2025-11-03,16:56:22.000,307,11075314,-795,0,1762188981,15130.10283104999,155.11814951999986,50696.62603584001 2025-11-03,16:56:23.000,307,11075326,-795,0,1762188982,15130.176930459995,155.11814951999986,50696.53520328001 2025-11-03,16:56:24.000,307,11075332,-795,0,1762188983,15130.19040308,155.16749343000265,50696.577126 2025-11-03,16:56:25.000,307,11075381,-795,0,1762188984,15130.277975109995,155.18864082000073,50696.5421904 2025-11-03,16:56:26.000,307,11075304,-795,0,1762188985,15130.36554713999,155.2591321200016,50696.52821616 2025-11-03,16:56:27.000,307,11075392,-795,0,1762188986,15130.480064409996,155.2591321200016,50696.57013888 2025-11-03,16:56:28.000,307,11075269,-795,0,1762188987,15130.567636439991,155.24503386000288,50696.493280560004 2025-11-03,16:56:29.000,307,11075314,-795,0,1762188988,15130.661944779997,155.2238864700048,50696.444370720004 2025-11-03,16:56:30.000,307,11075339,-795,0,1762188989,15130.742780499997,155.30142689999775,50696.52821616 2025-11-03,16:56:31.000,307,11075368,-795,0,1762188990,15130.870770389993,155.2591321200016,50696.43738360001 2025-11-03,16:56:32.000,307,11075315,-795,0,1762188991,15130.958342419988,155.28732863999903,50696.47930632 2025-11-03,16:56:33.000,307,11075281,-795,0,1762188992,15131.025705519998,155.2238864700048,50696.37449952 2025-11-03,16:56:34.000,307,11075341,-795,0,1762188993,15131.018969209988,155.24503386000288,50696.395460880005 2025-11-03,16:56:35.000,307,11075367,-795,0,1762188994,15131.099804929989,155.26618125000095,50696.37449952 2025-11-03,16:56:36.000,307,11075276,-635,0,1762188995,15131.113277549994,155.23093560000416,50696.45135784 2025-11-03,16:56:37.000,307,11075298,-795,0,1762188996,15131.120013859989,155.2732303800003,50696.50026768 2025-11-03,16:56:38.000,307,11075342,-795,0,1762188997,15131.22105850999,155.28732863999903,50696.50026768 2025-11-03,16:56:39.000,307,11075380,-795,0,1762188998,15131.214322199994,155.31552516000374,50696.42340936 2025-11-03,16:56:40.000,307,11075299,-795,0,1762188999,15131.234531129994,155.34372168000118,50696.38148664 2025-11-03,16:56:41.000,307,11075349,-795,0,1762189000,15131.26821268,155.3860164600046,50696.37449952 2025-11-03,16:56:42.000,307,11075361,-795,0,1762189001,15131.30189422999,155.505851670001,50696.38148664 2025-11-03,16:56:43.000,307,11075336,-635,0,1762189002,15131.40293887999,155.57634297000186,50696.36751240001 2025-11-03,16:56:44.000,307,11075359,-795,0,1762189003,15131.436620429995,155.68912904999888,50696.402448 2025-11-03,16:56:45.000,307,11075322,-795,0,1762189004,15131.47030198,155.79486600000382,50696.395460880005 2025-11-03,16:56:46.000,307,11075368,-795,0,1762189005,15131.517456149995,155.75962034999975,50696.31860256001 2025-11-03,16:56:47.000,307,11075386,-795,0,1762189006,15131.578082939996,155.74552209000103,50696.31860256001 2025-11-03,16:56:48.000,307,11075322,-795,0,1762189007,15131.61176449,155.68912904999888,50696.33956392001 2025-11-03,16:56:49.000,307,11075301,-795,0,1762189008,15131.65218235,155.57634297000186,50696.325589680004 2025-11-03,16:56:50.000,307,11075361,-795,0,1762189009,15131.618500799996,155.43536037000013,50696.33956392001 2025-11-03,16:56:51.000,307,11075321,-795,0,1762189010,15131.578082939996,155.24503386000288,50696.33956392001 2025-11-03,16:56:52.000,307,11075281,-795,0,1762189011,15131.49051091,155.13224777999858,50696.35353816 2025-11-03,16:56:53.000,307,11075329,-755,0,1762189012,15131.44335673999,154.97011778999877,50696.30462832 2025-11-03,16:56:54.000,307,11075331,-795,0,1762189013,15131.40293887999,154.80798779999895,50696.402448 2025-11-03,16:56:55.000,307,11075314,-795,0,1762189014,15131.36252101999,154.7022508500013,50696.25571848 2025-11-03,16:56:56.000,307,11075322,-795,0,1762189015,15131.28168529999,154.62471042000107,50696.31860256001 2025-11-03,16:56:57.000,307,11075325,-795,0,1762189016,15131.26147636999,154.50487521000468,50696.38148664 2025-11-03,16:56:58.000,307,11075381,-795,0,1762189017,15131.254740059994,154.4696295600006,50696.395460880005 2025-11-03,16:56:59.000,307,11075290,-795,0,1762189018,15131.24126743999,154.43438391000382,50696.395460880005 2025-11-03,16:57:00.000,307,11075322,-795,0,1762189019,15131.254740059994,154.4696295600006,50696.444370720004 2025-11-03,16:57:01.000,307,11075347,-795,0,1762189020,15131.28168529999,154.44143304000318,50696.402448 2025-11-03,16:57:02.000,307,11075315,-795,0,1762189021,15131.32210315999,154.42028564999782,50696.38148664 2025-11-03,16:57:03.000,307,11075388,-795,0,1762189022,15131.40967519,154.38504000000103,50696.25571848 2025-11-03,16:57:04.000,307,11075288,-795,0,1762189023,15131.46356566999,154.37799087000167,50696.29065408001 2025-11-03,16:57:05.000,307,11075325,-795,0,1762189024,15131.50398352999,154.41323651999846,50696.25571848 2025-11-03,16:57:06.000,307,11075334,-795,0,1762189025,15131.62523710999,154.41323651999846,50696.227770000005 2025-11-03,16:57:07.000,307,11075304,-795,0,1762189026,15131.699336519996,154.3568434800036,50696.21379576 2025-11-03,16:57:08.000,307,11075334,-795,0,1762189027,15131.773435930001,154.3709417400023,50696.16488592 2025-11-03,16:57:09.000,307,11075289,-715,0,1762189028,15131.786908549991,154.3568434800036,50696.16488592 2025-11-03,16:57:10.000,307,11075356,-795,0,1762189029,15131.834062720001,154.37799087000167,50696.16488592 2025-11-03,16:57:11.000,307,11075314,-795,0,1762189030,15131.807117479992,154.29340131000208,50696.16488592 2025-11-03,16:57:12.000,307,11075317,-795,0,1762189031,15131.874480580002,154.32159782999952,50696.227770000005 2025-11-03,16:57:13.000,307,11075322,-795,0,1762189032,15131.881216889997,154.1594678399997,50696.17187304001 2025-11-03,16:57:14.000,307,11075359,-795,0,1762189033,15131.861007959997,154.145369580001,50696.14392456 2025-11-03,16:57:15.000,307,11075397,-795,0,1762189034,15131.861007959997,154.06782915000076,50696.25571848 2025-11-03,16:57:16.000,307,11075369,-795,0,1762189035,15131.834062720001,153.98323959000118,50696.20680864 2025-11-03,16:57:17.000,307,11075290,-795,0,1762189036,15131.827326409992,153.95504307000374,50696.227770000005 2025-11-03,16:57:18.000,307,11075348,-795,0,1762189037,15131.834062720001,153.89160090000223,50696.24174424 2025-11-03,16:57:19.000,307,11075328,-795,0,1762189038,15131.773435930001,153.78586395000457,50696.28366696 2025-11-03,16:57:20.000,307,11075333,-795,0,1762189039,15131.780172239996,153.72947091000242,50696.3325768 2025-11-03,16:57:21.000,307,11075394,-795,0,1762189040,15131.726281759991,153.687176129999,50696.31860256001 2025-11-03,16:57:22.000,307,11075313,-795,0,1762189041,15131.63197342,153.63078309000412,50696.276679840004 2025-11-03,16:57:23.000,307,11075313,-795,0,1762189042,15131.59155556,153.52504613999918,50696.24174424 2025-11-03,16:57:24.000,307,11075397,-795,0,1762189043,15131.54440138999,153.53209526999854,50696.276679840004 2025-11-03,16:57:25.000,307,11075340,-795,0,1762189044,15131.497247219995,153.4545548399983,50696.30462832 2025-11-03,16:57:26.000,307,11075347,-795,0,1762189045,15131.46356566999,153.48980049000238,50696.30462832 2025-11-03,16:57:27.000,307,11075337,-795,0,1762189046,15131.477038289995,153.52504613999918,50696.28366696 2025-11-03,16:57:28.000,307,11075389,-795,0,1762189047,15131.47030198,153.51094788000046,50696.26969272001 2025-11-03,16:57:29.000,307,11075363,-795,0,1762189048,15131.497247219995,153.6025865699994,50696.3325768 2025-11-03,16:57:30.000,307,11075381,-795,0,1762189049,15131.477038289995,153.61668482999812,50696.297641200006 2025-11-03,16:57:31.000,307,11075389,-795,0,1762189050,15131.52419245999,153.7012743899977,50696.3325768 2025-11-03,16:57:32.000,307,11075266,-795,0,1762189051,15131.557874009995,153.7153726500037,50696.38148664 2025-11-03,16:57:33.000,307,11075301,-795,0,1762189052,15131.65218235,153.72242178000306,50696.33956392001 2025-11-03,16:57:34.000,307,11075321,-795,0,1762189053,15131.706072829991,153.73652004000178,50696.33956392001 2025-11-03,16:57:35.000,307,11075364,-795,0,1762189054,15131.733018070001,153.7012743899977,50696.3325768 2025-11-03,16:57:36.000,307,11075378,-795,0,1762189055,15131.786908549991,153.72242178000306,50696.276679840004 2025-11-03,16:57:37.000,307,11075407,-795,0,1762189056,15131.840799029997,153.75766742999986,50696.2627056 2025-11-03,16:57:38.000,307,11075275,-795,0,1762189057,15131.914898440002,153.77176568999857,50696.20680864 2025-11-03,16:57:39.000,307,11075320,-795,0,1762189058,15131.982261539997,153.63078309000412,50696.1928344 2025-11-03,16:57:40.000,307,11075360,-795,0,1762189059,15131.995734160002,153.54619353000453,50696.25571848 2025-11-03,16:57:41.000,307,11075385,-795,0,1762189060,15131.982261539997,153.43340745000023,50696.20680864 2025-11-03,16:57:42.000,307,11075369,-795,0,1762189061,15132.029415709992,153.29947397999786,50696.28366696 2025-11-03,16:57:43.000,307,11075346,-795,0,1762189062,15132.015943090002,153.21488441999827,50696.178860160006 2025-11-03,16:57:44.000,307,11075303,-795,0,1762189063,15132.002470469997,153.13734398999804,50696.108988960004 2025-11-03,16:57:45.000,307,11075306,-795,0,1762189064,15132.029415709992,153.00341052000294,50696.19982152001 2025-11-03,16:57:46.000,307,11075375,-795,0,1762189065,15132.022679399997,152.96816486999887,50696.09501472 2025-11-03,16:57:47.000,307,11075335,-715,0,1762189066,15131.968788919992,152.93291922000208,50696.18584728 2025-11-03,16:57:48.000,307,11075332,-795,0,1762189067,15131.908162129992,152.83423140000377,50696.19982152001 2025-11-03,16:57:49.000,307,11075388,-795,0,1762189068,15131.827326409992,152.74259271000483,50696.157898800004 2025-11-03,16:57:50.000,307,11075352,-795,0,1762189069,15131.706072829991,152.7496418400042,50696.17187304001 2025-11-03,16:57:51.000,307,11075360,-795,0,1762189070,15131.598291869996,152.7355435799982,50696.16488592 2025-11-03,16:57:52.000,307,11075335,-795,0,1762189071,15131.54440138999,152.72849444999883,50696.17187304001 2025-11-03,16:57:53.000,307,11075358,-795,0,1762189072,15131.49051091,152.79193662000034,50696.17187304001 2025-11-03,16:57:54.000,307,11075339,-795,0,1762189073,15131.36925733,152.89062443999865,50696.157898800004 2025-11-03,16:57:55.000,307,11075367,-795,0,1762189074,15131.335575779995,152.91882096000336,50696.157898800004 2025-11-03,16:57:56.000,307,11075359,-795,0,1762189075,15131.30189422999,153.03865616999974,50696.227770000005 2025-11-03,16:57:57.000,307,11075373,-795,0,1762189076,15131.26821268,153.15144225000404,50696.20680864 2025-11-03,16:57:58.000,307,11075447,-795,0,1762189077,15131.214322199994,153.17963877000147,50696.26969272001 2025-11-03,16:57:59.000,307,11075330,-795,0,1762189078,15131.194113269994,153.26422833000106,50696.19982152001 2025-11-03,16:58:00.000,307,11075360,-795,0,1762189079,15131.214322199994,153.32767050000257,50696.21379576 2025-11-03,16:58:01.000,307,11075388,-795,0,1762189080,15131.22105850999,153.3417687600013,50696.1928344 2025-11-03,16:58:02.000,307,11075331,-795,0,1762189081,15131.214322199994,153.4193091900015,50696.15091168001 2025-11-03,16:58:03.000,307,11075377,-795,0,1762189082,15131.22105850999,153.44750570999895,50696.20680864 2025-11-03,16:58:04.000,307,11075393,-795,0,1762189083,15131.26821268,153.4686531000043,50696.13693744 2025-11-03,16:58:05.000,307,11075291,-795,0,1762189084,15131.28842161,153.44750570999895,50696.1928344 2025-11-03,16:58:06.000,307,11075318,-795,0,1762189085,15131.3490484,153.54619353000453,50696.178860160006 2025-11-03,16:58:07.000,307,11075352,-795,0,1762189086,15131.40967519,153.5532426600039,50696.16488592 2025-11-03,16:58:08.000,307,11075351,-795,0,1762189087,15131.48377459999,153.6025865699994,50696.09501472 2025-11-03,16:58:09.000,307,11075328,-795,0,1762189088,15131.517456149995,153.60963569999876,50696.15091168001 2025-11-03,16:58:10.000,307,11075268,-795,0,1762189089,15131.598291869996,153.59553744000004,50696.11597608 2025-11-03,16:58:11.000,307,11075338,-795,0,1762189090,15131.61176449,153.62373396000476,50696.15091168001 2025-11-03,16:58:12.000,307,11075374,-795,0,1762189091,15131.67239128,153.63783222000347,50696.06706624 2025-11-03,16:58:13.000,307,11075350,-795,0,1762189092,15131.63197342,153.61668482999812,50696.129950320006 2025-11-03,16:58:14.000,307,11075302,-795,0,1762189093,15131.61176449,153.67307787000027,50696.06706624 2025-11-03,16:58:15.000,307,11075249,-795,0,1762189094,15131.58481924999,153.687176129999,50696.10200184001 2025-11-03,16:58:16.000,307,11075450,-795,0,1762189095,15131.56461031999,153.68012699999963,50696.10200184001 2025-11-03,16:58:17.000,307,11075399,-795,0,1762189096,15131.52419245999,153.6519304800022,50696.20680864 2025-11-03,16:58:18.000,307,11075341,-795,0,1762189097,15131.54440138999,153.68012699999963,50696.0880276 2025-11-03,16:58:19.000,307,11075332,-795,0,1762189098,15131.54440138999,153.7153726500037,50696.060079120005 2025-11-03,16:58:20.000,307,11075348,-795,0,1762189099,15131.51071984,153.68012699999963,50696.060079120005 2025-11-03,16:58:21.000,307,11075317,-795,0,1762189100,15131.51071984,153.65897961000155,50696.16488592 2025-11-03,16:58:22.000,307,11075363,-795,0,1762189101,15131.477038289995,153.6660287400009,50696.157898800004 2025-11-03,16:58:23.000,307,11075393,-795,0,1762189102,15131.38946626,153.687176129999,50696.16488592 2025-11-03,16:58:24.000,307,11075353,-795,0,1762189103,15131.32883947,153.63783222000347,50696.10200184001 2025-11-03,16:58:25.000,307,11075349,-795,0,1762189104,15131.227794819999,153.65897961000155,50696.18584728 2025-11-03,16:58:26.000,307,11075435,-795,0,1762189105,15131.180640649989,153.68012699999963,50696.18584728 2025-11-03,16:58:27.000,307,11075289,-795,0,1762189106,15131.045914449998,153.64488135000283,50696.21379576 2025-11-03,16:58:28.000,307,11075358,-795,0,1762189107,15130.978551349988,153.58143918000133,50696.297641200006 2025-11-03,16:58:29.000,307,11075341,-795,0,1762189108,15130.931397179993,153.58143918000133,50696.276679840004 2025-11-03,16:58:30.000,307,11075377,-795,0,1762189109,15130.830352529993,153.5673409200026,50696.29065408001 2025-11-03,16:58:31.000,307,11075435,-795,0,1762189110,15130.796670980002,153.5391443999979,50696.31860256001 2025-11-03,16:58:32.000,307,11075343,-795,0,1762189111,15130.736044190002,153.52504613999918,50696.35353816 2025-11-03,16:58:33.000,307,11075278,-795,0,1762189112,15130.688890019992,153.5038987500011,50696.29065408001 2025-11-03,16:58:34.000,307,11075367,-795,0,1762189113,15130.661944779997,153.44750570999895,50696.29065408001 2025-11-03,16:58:35.000,307,11075376,-795,0,1762189114,15130.581109059996,153.4404565799996,50696.346551040006 2025-11-03,16:58:36.000,307,11075379,-795,0,1762189115,15130.547427509991,153.41226006000215,50696.2627056 2025-11-03,16:58:37.000,307,11075348,-795,0,1762189116,15130.4733281,153.38406354000472,50696.31161544 2025-11-03,16:58:38.000,307,11075333,-795,0,1762189117,15130.466591789991,153.44750570999895,50696.26969272001 2025-11-03,16:58:39.000,307,11075391,-795,0,1762189118,15130.43291024,153.4052109300028,50696.26969272001 2025-11-03,16:58:40.000,307,11075305,-795,0,1762189119,15130.379019759996,153.32767050000257,50696.29065408001 2025-11-03,16:58:41.000,307,11075404,-795,0,1762189120,15130.40596499999,153.26422833000106,50696.24174424 2025-11-03,16:58:42.000,307,11075350,-795,0,1762189121,15130.379019759996,153.1937370300002,50696.2627056 2025-11-03,16:58:43.000,307,11075325,-795,0,1762189122,15130.43291024,153.16554051000276,50696.227770000005 2025-11-03,16:58:44.000,307,11075342,-795,0,1762189123,15130.533954890001,153.13029485999868,50696.12296320001 2025-11-03,16:58:45.000,307,11075351,-795,0,1762189124,15130.513745960001,153.11619659999997,50696.297641200006 2025-11-03,16:58:46.000,307,11075247,-795,0,1762189125,15130.567636439991,153.10209834000125,50696.276679840004 2025-11-03,16:58:47.000,307,11075306,-795,0,1762189126,15130.567636439991,153.13734398999804,50696.19982152001 2025-11-03,16:58:48.000,307,11075312,-795,0,1762189127,15130.554163820001,153.16554051000276,50696.15091168001 2025-11-03,16:58:49.000,307,11075377,-795,0,1762189128,15130.648472159992,153.16554051000276,50696.05309200001 2025-11-03,16:58:50.000,307,11075220,-795,0,1762189129,15130.567636439991,153.23603181000362,50696.14392456 2025-11-03,16:58:51.000,307,11075365,-795,0,1762189130,15130.648472159992,153.2078352899989,50696.13693744 2025-11-03,16:58:52.000,307,11075302,-795,0,1762189131,15130.702362639997,153.31357224000385,50695.96924656 2025-11-03,16:58:53.000,307,11075318,-795,0,1762189132,15130.742780499997,153.27127746000042,50696.0880276 2025-11-03,16:58:54.000,307,11075342,-795,0,1762189133,15130.722571569997,153.32767050000257,50696.18584728 2025-11-03,16:58:55.000,307,11075297,-795,0,1762189134,15130.729307879992,153.41226006000215,50696.09501472 2025-11-03,16:58:56.000,307,11075312,-795,0,1762189135,15130.655208470002,153.44750570999895,50696.07405336 2025-11-03,16:58:57.000,307,11075255,-795,0,1762189136,15130.614790610001,153.4404565799996,50696.12296320001 2025-11-03,16:58:58.000,307,11075373,-795,0,1762189137,15130.540691199996,153.4686531000043,50696.08104048001 2025-11-03,16:58:59.000,307,11075291,-795,0,1762189138,15130.594581680001,153.52504613999918,50696.09501472 2025-11-03,16:59:00.000,307,11075342,-795,0,1762189139,15130.513745960001,153.4686531000043,50696.0880276 2025-11-03,16:59:01.000,307,11075379,-795,0,1762189140,15130.527218579991,153.5673409200026,50696.15091168001 2025-11-03,16:59:02.000,307,11075239,-795,0,1762189141,15130.480064409996,153.52504613999918,50696.09501472 2025-11-03,16:59:03.000,307,11075385,-795,0,1762189142,15130.419437619996,153.5038987500011,50696.11597608 2025-11-03,16:59:04.000,307,11075357,-795,0,1762189143,15130.41270131,153.38406354000472,50696.06706624 2025-11-03,16:59:05.000,307,11075331,-795,0,1762189144,15130.36554713999,153.41226006000215,50696.178860160006 2025-11-03,16:59:06.000,307,11075433,-795,0,1762189145,15130.298184039995,153.4404565799996,50696.04610488 2025-11-03,16:59:07.000,307,11075309,-755,0,1762189146,15130.25102987,153.39816180000344,50696.11597608 2025-11-03,16:59:08.000,307,11075426,-795,0,1762189147,15130.20387569999,153.31357224000385,50696.08104048001 2025-11-03,16:59:09.000,307,11075383,-795,0,1762189148,15130.12303997999,153.34881789000065,50696.04610488 2025-11-03,16:59:10.000,307,11075368,-795,0,1762189149,15130.02199532999,153.38406354000472,50696.03213064001 2025-11-03,16:59:11.000,307,11075365,-795,0,1762189150,15129.954632229994,153.36996527999872,50696.08104048001 2025-11-03,16:59:12.000,307,11075385,-795,0,1762189151,15129.867060199998,153.4686531000043,50696.05309200001 2025-11-03,16:59:13.000,307,11075390,-795,0,1762189152,15129.813169719993,153.48275136000302,50696.04610488 2025-11-03,16:59:14.000,307,11075373,-795,0,1762189153,15129.779488169988,153.5532426600039,50696.07405336 2025-11-03,16:59:15.000,307,11075334,-795,0,1762189154,15129.732333999993,153.63078309000412,50696.09501472 2025-11-03,16:59:16.000,307,11075338,-795,0,1762189155,15129.691916139993,153.64488135000283,50696.17187304001 2025-11-03,16:59:17.000,307,11075314,-795,0,1762189156,15129.651498279993,153.70832352000434,50696.157898800004 2025-11-03,16:59:18.000,307,11075365,-795,0,1762189157,15129.617816730002,153.7999622100033,50696.03911776 2025-11-03,16:59:19.000,307,11075383,-795,0,1762189158,15129.584135179997,153.76471655999921,50696.11597608 2025-11-03,16:59:20.000,307,11075397,-795,0,1762189159,15129.624553039997,153.85635524999816,50696.1928344 2025-11-03,16:59:21.000,307,11075356,-795,0,1762189160,15129.617816730002,153.8986500300016,50696.05309200001 2025-11-03,16:59:22.000,307,11075379,-795,0,1762189161,15129.543717319997,154.00438697999925,50695.962259440006 2025-11-03,16:59:23.000,307,11075339,-795,0,1762189162,15129.557189940002,154.0255343700046,50696.03213064001 2025-11-03,16:59:24.000,307,11075354,-795,0,1762189163,15129.570662559992,153.99028872000054,50696.03911776 2025-11-03,16:59:25.000,307,11075333,-795,0,1762189164,15129.510035769992,154.0960256699982,50696.10200184001 2025-11-03,16:59:26.000,307,11075314,-795,0,1762189165,15129.530244699992,154.1594678399997,50696.04610488 2025-11-03,16:59:27.000,307,11075278,-795,0,1762189166,15129.489826839992,154.2088117500025,50695.97623368 2025-11-03,16:59:28.000,307,11075318,-795,0,1762189167,15129.503299459997,154.21586088000186,50696.03911776 2025-11-03,16:59:29.000,307,11075416,-795,0,1762189168,15129.483090529997,154.19471349000378,50695.93431096001 2025-11-03,16:59:30.000,307,11075213,-795,0,1762189169,15129.415727430001,154.28635218000272,50696.011169280006 2025-11-03,16:59:31.000,307,11075365,-795,0,1762189170,15129.348364329991,154.26520479000465,50695.99719504 2025-11-03,16:59:32.000,307,11075407,-795,0,1762189171,15129.301210159996,154.28635218000272,50696.07405336 2025-11-03,16:59:33.000,307,11075389,-795,0,1762189172,15129.21363813,154.3074995700008,50696.011169280006 2025-11-03,16:59:34.000,307,11075410,-795,0,1762189173,15129.08564823999,154.3568434800036,50696.02514352 2025-11-03,16:59:35.000,307,11075336,-795,0,1762189174,15128.998076209995,154.36389261000295,50696.0181564 2025-11-03,16:59:36.000,307,11075420,-795,0,1762189175,15128.98460358999,154.39913825999975,50695.97623368 2025-11-03,16:59:37.000,307,11075346,-795,0,1762189176,15128.917240489995,154.37799087000167,50696.00418216001 2025-11-03,16:59:38.000,307,11075362,-795,0,1762189177,15128.86335000999,154.43438391000382,50696.03213064001 2025-11-03,16:59:39.000,307,11075313,-795,0,1762189178,15128.809459529999,154.44848217000253,50695.98322080001 2025-11-03,16:59:40.000,307,11075374,-795,0,1762189179,15128.769041669999,154.5542191200002,50696.03911776 2025-11-03,16:59:41.000,307,11075281,-795,0,1762189180,15128.728623809999,154.61061216000235,50696.04610488 2025-11-03,16:59:42.000,307,11075380,-795,0,1762189181,15128.647788089998,154.73044736999873,50696.07405336 2025-11-03,16:59:43.000,307,11075368,-795,0,1762189182,15128.533270819993,154.8150369299983,50696.04610488 2025-11-03,16:59:44.000,307,11075390,-795,0,1762189183,15128.546743439998,154.79388954000024,50696.07405336 2025-11-03,16:59:45.000,307,11075449,-795,0,1762189184,15128.506325579998,154.88552822999918,50696.03911776 2025-11-03,16:59:46.000,307,11075348,-795,0,1762189185,15128.438962480002,155.0124125700022,50696.09501472 2025-11-03,16:59:47.000,307,11075373,-795,0,1762189186,15128.310972589992,155.02651083000092,50696.14392456 2025-11-03,16:59:48.000,307,11075402,-795,0,1762189187,15128.257082110002,155.04060908999963,50696.06706624 2025-11-03,16:59:49.000,307,11075345,-795,0,1762189188,15128.223400559997,155.0617564799977,50696.06706624 2025-11-03,16:59:50.000,307,11075323,-795,0,1762189189,15128.142564839996,155.13929690999794,50696.11597608 2025-11-03,16:59:51.000,307,11075401,-795,0,1762189190,15128.05499281,155.14634604000457,50696.0880276 2025-11-03,16:59:52.000,307,11075348,-795,0,1762189191,15128.028047569991,155.16749343000265,50696.09501472 2025-11-03,16:59:53.000,307,11075387,-795,0,1762189192,15127.98762970999,155.21683733999816,50696.108988960004 2025-11-03,16:59:54.000,307,11075414,-795,0,1762189193,15127.9135303,155.30847603000439,50696.07405336 2025-11-03,16:59:55.000,307,11075283,-795,0,1762189194,15127.84616719999,155.30847603000439,50695.99719504 2025-11-03,16:59:56.000,307,11075429,-795,0,1762189195,15127.819221959995,155.44240949999948,50696.00418216001 2025-11-03,16:59:57.000,307,11075369,-795,0,1762189196,15127.66428682999,155.5410973199978,50695.990207920004 2025-11-03,16:59:58.000,307,11075348,-795,0,1762189197,15127.56324217999,155.6538834000021,50696.03213064001 2025-11-03,16:59:59.000,307,11075260,-795,0,1762189198,15127.468933839998,155.6538834000021,50695.98322080001 2025-11-03,17:00:00.000,307,11075367,-795,0,1762189199,15127.388098119998,155.7173255700036,50695.962259440006 2025-11-03,17:00:01.000,307,11075330,-795,0,1762189200,15127.300526089988,155.73847296000167,50696.06706624 2025-11-03,17:00:02.000,307,11075389,-795,0,1762189201,15127.159063580002,155.68207991999952,50696.04610488 2025-11-03,17:00:03.000,307,11075377,-795,0,1762189202,15127.138854650002,155.77371860999847,50696.12296320001 2025-11-03,17:00:04.000,307,11075336,-755,0,1762189203,15127.125382029997,155.85830816999805,50696.0880276 2025-11-03,17:00:05.000,307,11075398,-795,0,1762189204,15127.098436790002,155.85830816999805,50696.06706624 2025-11-03,17:00:06.000,307,11075333,-795,0,1762189205,15127.064755239997,155.97109425000235,50696.03213064001 2025-11-03,17:00:07.000,307,11075347,-795,0,1762189206,15127.078227860002,156.03453642000386,50696.108988960004 2025-11-03,17:00:08.000,307,11075306,-795,0,1762189207,15127.064755239997,156.05568381000194,50696.060079120005 2025-11-03,17:00:09.000,307,11075375,-795,0,1762189208,15126.977183210001,156.1261751100028,50696.07405336 2025-11-03,17:00:10.000,307,11075324,-795,0,1762189209,15126.936765350001,156.09092945999873,50696.03911776 2025-11-03,17:00:11.000,307,11075321,-795,0,1762189210,15126.923292729996,156.1120768500041,50695.98322080001 2025-11-03,17:00:12.000,307,11075363,-795,0,1762189211,15126.923292729996,156.15437163000024,50696.07405336 2025-11-03,17:00:13.000,307,11075281,-795,0,1762189212,15126.889611179991,156.23896118999983,50696.07405336 2025-11-03,17:00:14.000,307,11075403,-795,0,1762189213,15126.869402249991,156.2460103199992,50696.011169280006 2025-11-03,17:00:15.000,307,11075362,-795,0,1762189214,15126.81551177,156.2107646700024,50696.02514352 2025-11-03,17:00:16.000,307,11075379,-795,0,1762189215,15126.77509391,156.15437163000024,50695.97623368 2025-11-03,17:00:17.000,307,11075406,-795,0,1762189216,15126.74814866999,156.18256814999768,50696.011169280006 2025-11-03,17:00:18.000,307,11075361,-795,0,1762189217,15126.68752187999,156.20371554000303,50695.96924656 2025-11-03,17:00:19.000,307,11075414,-795,0,1762189218,15126.62689508999,156.2742068400039,50695.9482852 2025-11-03,17:00:20.000,307,11075398,-795,0,1762189219,15126.620158779995,156.28830510000262,50695.96924656 2025-11-03,17:00:21.000,307,11075331,-795,0,1762189220,15126.62689508999,156.2742068400039,50695.95527232001 2025-11-03,17:00:22.000,307,11075380,-795,0,1762189221,15126.60668615999,156.33764900999813,50695.92033672 2025-11-03,17:00:23.000,307,11075323,-795,0,1762189222,15126.620158779995,156.3728946600022,50695.892388240005 2025-11-03,17:00:24.000,307,11075377,-795,0,1762189223,15126.660576639995,156.33059987999877,50695.92732384 2025-11-03,17:00:25.000,307,11075369,-795,0,1762189224,15126.6336314,156.35879640000348,50695.81552992001 2025-11-03,17:00:26.000,307,11075433,-795,0,1762189225,15126.56626829999,156.33764900999813,50695.80155568 2025-11-03,17:00:27.000,307,11075396,-795,0,1762189226,15126.50564150999,156.3728946600022,50695.85046552 2025-11-03,17:00:28.000,307,11075348,-795,0,1762189227,15126.50564150999,156.33059987999877,50695.78059432 2025-11-03,17:00:29.000,307,11075407,-795,0,1762189228,15126.46522364999,156.39404205000028,50695.78059432 2025-11-03,17:00:30.000,307,11075265,-795,0,1762189229,15126.47195996,156.42928770000435,50695.83649128001 2025-11-03,17:00:31.000,307,11075368,-795,0,1762189230,15126.41133317,156.4574842200018,50695.73168448 2025-11-03,17:00:32.000,307,11075349,-795,0,1762189231,15126.45175103,156.53502465000201,50695.7386716 2025-11-03,17:00:33.000,307,11075333,-795,0,1762189232,15126.438278409994,156.54207378000137,50695.64085192 2025-11-03,17:00:34.000,307,11075306,-795,0,1762189233,15126.41133317,156.54207378000137,50695.69674888001 2025-11-03,17:00:35.000,307,11075335,-795,0,1762189234,15126.44501471999,156.56322116999945,50695.64783904001 2025-11-03,17:00:36.000,307,11075364,-795,0,1762189235,15126.45175103,156.52797552000266,50695.66181328 2025-11-03,17:00:37.000,307,11075266,-795,0,1762189236,15126.47195996,156.62666334000096,50695.61989056001 2025-11-03,17:00:38.000,307,11075345,-795,0,1762189237,15126.519114129995,156.56322116999945,50695.57796784001 2025-11-03,17:00:39.000,307,11075343,-795,0,1762189238,15126.59321354,156.5702702999988,50695.557006480005 2025-11-03,17:00:40.000,307,11075360,-795,0,1762189239,15126.54605936999,156.6689581200044,50695.57796784001 2025-11-03,17:00:41.000,307,11075381,-795,0,1762189240,15126.559531989995,156.6548598599984,50695.4941224 2025-11-03,17:00:42.000,307,11075307,-715,0,1762189241,15126.51237782,156.63371247000032,50695.50110952001 2025-11-03,17:00:43.000,307,11075381,-795,0,1762189242,15126.47195996,156.63371247000032,50695.5639936 2025-11-03,17:00:44.000,307,11075390,-795,0,1762189243,15126.498905199995,156.57731942999817,50695.508096640006 2025-11-03,17:00:45.000,307,11075402,-795,0,1762189244,15126.539323059995,156.63371247000032,50695.43123832001 2025-11-03,17:00:46.000,307,11075434,-795,0,1762189245,15126.49216889,156.6689581200044,50695.52207088 2025-11-03,17:00:47.000,307,11075432,-795,0,1762189246,15126.46522364999,156.63371247000032,50695.438225440004 2025-11-03,17:00:48.000,307,11075259,-795,0,1762189247,15126.438278409994,156.6689581200044,50695.55001936001 2025-11-03,17:00:49.000,307,11075301,-795,0,1762189248,15126.397860549994,156.5843685600048,50695.41726408 2025-11-03,17:00:50.000,307,11075425,-795,0,1762189249,15126.323761139989,156.53502465000201,50695.438225440004 2025-11-03,17:00:51.000,307,11075345,-795,0,1762189250,15126.350706379999,156.51387726000394,50695.34739288 2025-11-03,17:00:52.000,307,11075368,-795,0,1762189251,15126.317024829994,156.38699292000092,50695.37534136 2025-11-03,17:00:53.000,307,11075413,-795,0,1762189252,15126.330497449999,156.3235507499994,50695.438225440004 2025-11-03,17:00:54.000,307,11075368,-795,0,1762189253,15126.391124239999,156.33764900999813,50695.438225440004 2025-11-03,17:00:55.000,307,11075394,-795,0,1762189254,15126.418069479994,156.3094524900007,50695.25656032 2025-11-03,17:00:56.000,307,11075303,-795,0,1762189255,15126.397860549994,156.2601085799979,50695.340405760006 2025-11-03,17:00:57.000,307,11075356,-795,0,1762189256,15126.438278409994,156.31650162000005,50695.47316104 2025-11-03,17:00:58.000,307,11075372,-795,0,1762189257,15126.48543257999,156.39404205000028,50695.51508376 2025-11-03,17:00:59.000,307,11075402,-795,0,1762189258,15126.46522364999,156.37994379000156,50695.43123832001 2025-11-03,17:01:00.000,307,11075333,-795,0,1762189259,15126.54605936999,156.38699292000092,50695.36835424 2025-11-03,17:01:01.000,307,11075308,-795,0,1762189260,15126.57300461,156.45043509000243,50695.340405760006 2025-11-03,17:01:02.000,307,11075287,-795,0,1762189261,15126.6336314,156.53502465000201,50695.22861184 2025-11-03,17:01:03.000,307,11075361,-795,0,1762189262,15126.72793973999,156.5843685600048,50695.26354744001 2025-11-03,17:01:04.000,307,11075368,-795,0,1762189263,15126.761621289996,156.69715464000183,50695.221624720005 2025-11-03,17:01:05.000,307,11075360,-795,0,1762189264,15126.781830219996,156.6689581200044,50695.18668912 2025-11-03,17:01:06.000,307,11075333,-795,0,1762189265,15126.79530284,156.82403898000484,50695.15874064 2025-11-03,17:01:07.000,307,11075318,-795,0,1762189266,15126.788566529991,156.8169898499982,50695.24258608001 2025-11-03,17:01:08.000,307,11075315,-795,0,1762189267,15126.76835759999,156.84518637000292,50695.24258608001 2025-11-03,17:01:09.000,307,11075369,-795,0,1762189268,15126.680785569995,156.9015794099978,50695.08188232 2025-11-03,17:01:10.000,307,11075313,-795,0,1762189269,15126.700994499995,156.93682506000187,50695.102843680004 2025-11-03,17:01:11.000,307,11075339,-795,0,1762189270,15126.71446712,156.97207070999866,50695.07489520001 2025-11-03,17:01:12.000,307,11075369,-795,0,1762189271,15126.76835759999,156.98616897000466,50695.123805040006 2025-11-03,17:01:13.000,307,11075349,-795,0,1762189272,15126.75488498,157.00731636000273,50695.19367624001 2025-11-03,17:01:14.000,307,11075404,-795,0,1762189273,15126.75488498,156.97207070999866,50695.1098308 2025-11-03,17:01:15.000,307,11075336,-795,0,1762189274,15126.71446712,156.89453027999843,50695.08886944 2025-11-03,17:01:16.000,307,11075314,-795,0,1762189275,15126.6336314,156.85223550000228,50695.11681792001 2025-11-03,17:01:17.000,307,11075365,-795,0,1762189276,15126.58647722999,156.866333760001,50695.06790808 2025-11-03,17:01:18.000,307,11075316,-795,0,1762189277,15126.61342247,156.7817442000014,50695.08886944 2025-11-03,17:01:19.000,307,11075323,-795,0,1762189278,15126.60668615999,156.7817442000014,50695.102843680004 2025-11-03,17:01:20.000,307,11075379,-795,0,1762189279,15126.59321354,156.77469507000205,50695.1098308 2025-11-03,17:01:21.000,307,11075315,-795,0,1762189280,15126.53258675,156.6689581200044,50695.053933840005 2025-11-03,17:01:22.000,307,11075288,-795,0,1762189281,15126.52585043999,156.67600725000375,50695.09585656001 2025-11-03,17:01:23.000,307,11075301,-795,0,1762189282,15126.53258675,156.69715464000183,50695.06092096 2025-11-03,17:01:24.000,307,11075315,-795,0,1762189283,15126.48543257999,156.72535115999926,50695.03297248 2025-11-03,17:01:25.000,307,11075315,-795,0,1762189284,15126.54605936999,156.77469507000205,50695.01899824 2025-11-03,17:01:26.000,307,11075297,-795,0,1762189285,15126.519114129995,156.82403898000484,50695.08188232 2025-11-03,17:01:27.000,307,11075331,-795,0,1762189286,15126.54605936999,156.9156776700038,50695.13079216 2025-11-03,17:01:28.000,307,11075368,-795,0,1762189287,15126.519114129995,156.98616897000466,50695.09585656001 2025-11-03,17:01:29.000,307,11075357,-795,0,1762189288,15126.539323059995,157.0284637500008,50695.13079216 2025-11-03,17:01:30.000,307,11075348,-795,0,1762189289,15126.498905199995,157.07075853000424,50695.123805040006 2025-11-03,17:01:31.000,307,11075259,-795,0,1762189290,15126.478696269995,157.1130533100004,50695.11681792001 2025-11-03,17:01:32.000,307,11075309,-795,0,1762189291,15126.47195996,157.08485679000296,50695.08188232 2025-11-03,17:01:33.000,307,11075370,-795,0,1762189292,15126.418069479994,157.13420069999847,50694.99104976 2025-11-03,17:01:34.000,307,11075348,-795,0,1762189293,15126.323761139989,157.12010243999976,50695.053933840005 2025-11-03,17:01:35.000,307,11075335,-795,0,1762189294,15126.317024829994,157.1764954800019,50694.956114160006 2025-11-03,17:01:36.000,307,11075353,-795,0,1762189295,15126.290079589999,157.2751833000002,50694.99803688001 2025-11-03,17:01:37.000,307,11075308,-795,0,1762189296,15126.229452799998,157.35272373000043,50695.102843680004 2025-11-03,17:01:38.000,307,11075321,-795,0,1762189297,15126.222716489989,157.46550981000473,50695.01899824 2025-11-03,17:01:39.000,307,11075376,-795,0,1762189298,15126.202507559989,157.49370633000217,50695.01201112 2025-11-03,17:01:40.000,307,11075364,-795,0,1762189299,15126.148617079998,157.5853450200011,50695.005024000006 2025-11-03,17:01:41.000,307,11075305,-795,0,1762189300,15126.054308739993,157.7333767500022,50695.005024000006 2025-11-03,17:01:42.000,307,11075317,-795,0,1762189301,15126.061045049988,157.86731022000458,50694.97707552001 2025-11-03,17:01:43.000,307,11075354,-795,0,1762189302,15126.027363499998,157.89550674000202,50694.886242960005 2025-11-03,17:01:44.000,307,11075328,-795,0,1762189303,15126.013890879993,157.90960500000074,50694.80239752 2025-11-03,17:01:45.000,307,11075230,-795,0,1762189304,15125.980209330002,157.9659980400029,50694.87226872 2025-11-03,17:01:46.000,307,11075381,-795,0,1762189305,15125.926318849997,157.9448506500048,50694.886242960005 2025-11-03,17:01:47.000,307,11075317,-795,0,1762189306,15125.960000400002,158.0294402100044,50694.956114160006 2025-11-03,17:01:48.000,307,11075366,-795,0,1762189307,15125.906109919997,158.05763673000183,50694.935152800004 2025-11-03,17:01:49.000,307,11075266,-795,0,1762189308,15125.832010509992,158.0646858600012,50694.8652816 2025-11-03,17:01:50.000,307,11075347,-795,0,1762189309,15125.697284310001,158.08583324999927,50694.82335888 2025-11-03,17:01:51.000,307,11075272,-795,0,1762189310,15125.602975969996,158.11402977000398,50694.935152800004 2025-11-03,17:01:52.000,307,11075343,-795,0,1762189311,15125.53561287,158.0294402100044,50694.8652816 2025-11-03,17:01:53.000,307,11075403,-795,0,1762189312,15125.59623966,157.99419456000032,50694.91419144 2025-11-03,17:01:54.000,307,11075362,-795,0,1762189313,15125.5558218,157.93780151999817,50694.87226872 2025-11-03,17:01:55.000,307,11075346,-795,0,1762189314,15125.501931319995,157.8814084800033,50694.9002172 2025-11-03,17:01:56.000,307,11075336,-795,0,1762189315,15125.501931319995,157.81091718000243,50694.886242960005 2025-11-03,17:01:57.000,307,11075356,-795,0,1762189316,15125.51540394,157.77567152999836,50694.94213992 2025-11-03,17:01:58.000,307,11075327,-795,0,1762189317,15125.46824976999,157.75452414000029,50694.85829448001 2025-11-03,17:01:59.000,307,11075365,-795,0,1762189318,15125.54908548999,157.78976979000436,50694.91419144 2025-11-03,17:02:00.000,307,11075339,-795,0,1762189319,15125.57603073,157.81091718000243,50694.90720432001 2025-11-03,17:02:01.000,307,11075314,-795,0,1762189320,15125.57603073,157.8532119599986,50694.83034600001 2025-11-03,17:02:02.000,307,11075270,-795,0,1762189321,15125.623184899996,157.92370325999946,50694.85829448001 2025-11-03,17:02:03.000,307,11075266,-795,0,1762189322,15125.683811689996,157.9166541300001,50694.73951344001 2025-11-03,17:02:04.000,307,11075345,-795,0,1762189323,15125.690547999991,157.9166541300001,50694.75348768 2025-11-03,17:02:05.000,307,11075401,-795,0,1762189324,15125.710756929991,157.9166541300001,50694.788423280006 2025-11-03,17:02:06.000,307,11075364,-795,0,1762189325,15125.764647409997,157.92370325999946,50694.669642240005 2025-11-03,17:02:07.000,307,11075371,-795,0,1762189326,15125.818537890002,157.87435935000394,50694.78143616001 2025-11-03,17:02:08.000,307,11075353,-795,0,1762189327,15125.838746820002,157.9166541300001,50694.73252632 2025-11-03,17:02:09.000,307,11075289,-795,0,1762189328,15125.872428369992,157.89550674000202,50694.718552080005 2025-11-03,17:02:10.000,307,11075414,-795,0,1762189329,15125.879164680002,157.9448506500048,50694.73951344001 2025-11-03,17:02:11.000,307,11075434,-795,0,1762189330,15125.858955750002,157.89550674000202,50694.75348768 2025-11-03,17:02:12.000,307,11075311,-795,0,1762189331,15125.805065269997,157.86026108999795,50694.73252632 2025-11-03,17:02:13.000,307,11075370,-795,0,1762189332,15125.879164680002,157.86731022000458,50694.71156496001 2025-11-03,17:02:14.000,307,11075370,-795,0,1762189333,15125.845483129997,157.84616282999923,50694.648680880004 2025-11-03,17:02:15.000,307,11075434,-795,0,1762189334,15125.845483129997,157.88845761000266,50694.60675816 2025-11-03,17:02:16.000,307,11075384,-795,0,1762189335,15125.798328960002,157.9448506500048,50694.70457784 2025-11-03,17:02:17.000,307,11075337,-795,0,1762189336,15125.778120030001,157.93075238999882,50694.669642240005 2025-11-03,17:02:18.000,307,11075411,-795,0,1762189337,15125.730965859992,157.99419456000032,50694.5857968 2025-11-03,17:02:19.000,307,11075344,-795,0,1762189338,15125.737702170001,157.9448506500048,50694.57182256001 2025-11-03,17:02:20.000,307,11075328,-795,0,1762189339,15125.690547999991,157.97304717000225,50694.61374528001 2025-11-03,17:02:21.000,307,11075346,-795,0,1762189340,15125.677075380001,158.0435384700031,50694.67662936 2025-11-03,17:02:22.000,307,11075391,-795,0,1762189341,15125.670339069991,158.02239107999776,50694.62771952 2025-11-03,17:02:23.000,307,11075382,-795,0,1762189342,15125.650130139991,158.0435384700031,50694.57880968 2025-11-03,17:02:24.000,307,11075325,-795,0,1762189343,15125.643393829996,157.9800963000016,50694.655668 2025-11-03,17:02:25.000,307,11075342,-795,0,1762189344,15125.582767039996,157.9448506500048,50694.655668 2025-11-03,17:02:26.000,307,11075335,-795,0,1762189345,15125.623184899996,157.90255587000138,50694.54387408001 2025-11-03,17:02:27.000,307,11075354,-795,0,1762189346,15125.623184899996,157.8532119599986,50694.57880968 2025-11-03,17:02:28.000,307,11075362,-795,0,1762189347,15125.656866450001,157.77567152999836,50694.69060360001 2025-11-03,17:02:29.000,307,11075389,-795,0,1762189348,15125.623184899996,157.69813109999814,50694.62771952 2025-11-03,17:02:30.000,307,11075341,-795,0,1762189349,15125.57603073,157.7192784900035,50694.64169376001 2025-11-03,17:02:31.000,307,11075338,-795,0,1762189350,15125.582767039996,157.71222936000413,50694.59278392001 2025-11-03,17:02:32.000,307,11075297,-795,0,1762189351,15125.57603073,157.69813109999814,50694.599771040004 2025-11-03,17:02:33.000,307,11075329,-795,0,1762189352,15125.54908548999,157.81091718000243,50694.62771952 2025-11-03,17:02:34.000,307,11075302,-795,0,1762189353,15125.48845869999,157.8814084800033,50694.59278392001 2025-11-03,17:02:35.000,307,11075328,-795,0,1762189354,15125.50866762999,157.95189978000417,50694.57182256001 2025-11-03,17:02:36.000,307,11075318,-795,0,1762189355,15125.46824976999,157.9800963000016,50694.599771040004 2025-11-03,17:02:37.000,307,11075311,-795,0,1762189356,15125.49519501,157.93780151999817,50694.52291272001 2025-11-03,17:02:38.000,307,11075357,-795,0,1762189357,15125.53561287,157.93075238999882,50694.599771040004 2025-11-03,17:02:39.000,307,11075340,-795,0,1762189358,15125.522140249996,157.99419456000032,50694.61374528001 2025-11-03,17:02:40.000,307,11075412,-795,0,1762189359,15125.54908548999,157.97304717000225,50694.61374528001 2025-11-03,17:02:41.000,307,11075331,-795,0,1762189360,15125.57603073,157.90255587000138,50694.56483544 2025-11-03,17:02:42.000,307,11075348,-795,0,1762189361,15125.589503349991,157.78976979000436,50694.550861200005 2025-11-03,17:02:43.000,307,11075330,-795,0,1762189362,15125.602975969996,157.77567152999836,50694.54387408001 2025-11-03,17:02:44.000,307,11075329,-795,0,1762189363,15125.650130139991,157.69108196999878,50694.52291272001 2025-11-03,17:02:45.000,307,11075384,-795,0,1762189364,15125.663602759996,157.66288545000134,50694.46701576 2025-11-03,17:02:46.000,307,11075380,-795,0,1762189365,15125.690547999991,157.59239415000047,50694.52291272001 2025-11-03,17:02:47.000,307,11075406,-795,0,1762189366,15125.63665752,157.6205906699979,50694.501951360005 2025-11-03,17:02:48.000,307,11075423,-795,0,1762189367,15125.569294419991,157.5853450200011,50694.56483544 2025-11-03,17:02:49.000,307,11075323,-755,0,1762189368,15125.501931319995,157.5853450200011,50694.49496424001 2025-11-03,17:02:50.000,307,11075328,-795,0,1762189369,15125.38741404999,157.65583632000198,50694.599771040004 2025-11-03,17:02:51.000,307,11075412,-795,0,1762189370,15125.32678725999,157.69813109999814,50694.480990000004 2025-11-03,17:02:52.000,307,11075326,-795,0,1762189371,15125.25268785,157.79681892000372,50694.46701576 2025-11-03,17:02:53.000,307,11075373,-795,0,1762189372,15125.259424159995,157.8814084800033,50694.57880968 2025-11-03,17:02:54.000,307,11075368,-795,0,1762189373,15125.19206106,157.9448506500048,50694.50893848 2025-11-03,17:02:55.000,307,11075371,-795,0,1762189374,15125.104489029989,158.0153419499984,50694.56483544 2025-11-03,17:02:56.000,307,11075306,-795,0,1762189375,15125.117961649994,158.0787841199999,50694.41810592 2025-11-03,17:02:57.000,307,11075329,-795,0,1762189376,15125.117961649994,158.19861933000357,50694.52989984 2025-11-03,17:02:58.000,307,11075393,-795,0,1762189377,15125.030389619998,158.31845453999995,50694.5159256 2025-11-03,17:02:59.000,307,11075372,-795,0,1762189378,15124.895663419993,158.33255279999867,50694.501951360005 2025-11-03,17:03:00.000,307,11075385,-795,0,1762189379,15124.902399729988,158.4382897500036,50694.59278392001 2025-11-03,17:03:01.000,307,11075427,-795,0,1762189380,15124.821564010002,158.45943714000168,50694.52989984 2025-11-03,17:03:02.000,307,11075391,-795,0,1762189381,15124.760937220002,158.50878105000447,50694.5159256 2025-11-03,17:03:03.000,307,11075411,-795,0,1762189382,15124.794618769993,158.50173191999784,50694.50893848 2025-11-03,17:03:04.000,307,11075349,-795,0,1762189383,15124.774409839993,158.5369775700019,50694.47400288001 2025-11-03,17:03:05.000,307,11075393,-795,0,1762189384,15124.787882459997,158.54402670000127,50694.432080160004 2025-11-03,17:03:06.000,307,11075315,-795,0,1762189385,15124.821564010002,158.51583018000383,50694.383170320005 2025-11-03,17:03:07.000,307,11075349,-795,0,1762189386,15124.841772940003,158.50173191999784,50694.480990000004 2025-11-03,17:03:08.000,307,11075340,-795,0,1762189387,15124.835036629993,158.51583018000383,50694.46701576 2025-11-03,17:03:09.000,307,11075452,-795,0,1762189388,15124.828300319998,158.48058452999976,50694.47400288001 2025-11-03,17:03:10.000,307,11075367,-795,0,1762189389,15124.774409839993,158.48763365999912,50694.39714456 2025-11-03,17:03:11.000,307,11075403,-795,0,1762189390,15124.774409839993,158.46648627000104,50694.501951360005 2025-11-03,17:03:12.000,307,11075274,-795,0,1762189391,15124.760937220002,158.50878105000447,50694.49496424001 2025-11-03,17:03:13.000,307,11075328,-795,0,1762189392,15124.727255669997,158.50878105000447,50694.46701576 2025-11-03,17:03:14.000,307,11075313,-795,0,1762189393,15124.653156259992,158.56517408999935,50694.37618320001 2025-11-03,17:03:15.000,307,11075298,-795,0,1762189394,15124.552111609992,158.64271451999957,50694.42509304001 2025-11-03,17:03:16.000,307,11075377,-795,0,1762189395,15124.558847920001,158.6356653900002,50694.49496424001 2025-11-03,17:03:17.000,307,11075386,-795,0,1762189396,15124.531902679992,158.74140233999788,50694.41810592 2025-11-03,17:03:18.000,307,11075383,-795,0,1762189397,15124.484748509996,158.8330410300041,50694.54387408001 2025-11-03,17:03:19.000,307,11075349,-795,0,1762189398,15124.478012200001,158.9035323299977,50694.453041520006 2025-11-03,17:03:20.000,307,11075345,-795,0,1762189399,15124.457803270001,159.016318410002,50694.432080160004 2025-11-03,17:03:21.000,307,11075333,-795,0,1762189400,15124.430858029991,159.0938588400022,50694.46002864 2025-11-03,17:03:22.000,307,11075350,-795,0,1762189401,15124.437594340001,159.26303796000138,50694.41810592 2025-11-03,17:03:23.000,307,11075315,-795,0,1762189402,15124.444330649996,159.29828360999818,50694.39714456 2025-11-03,17:03:24.000,307,11075365,-795,0,1762189403,15124.430858029991,159.3405783900016,50694.34823472 2025-11-03,17:03:25.000,307,11075318,-795,0,1762189404,15124.410649099991,159.33352926000225,50694.453041520006 2025-11-03,17:03:26.000,307,11075300,-795,0,1762189405,15124.370231239991,159.33352926000225,50694.41810592 2025-11-03,17:03:27.000,307,11075347,-795,0,1762189406,15124.39717648,159.43221708000056,50694.36220896 2025-11-03,17:03:28.000,307,11075405,-795,0,1762189407,15124.35675862,159.48156099000335,50694.57182256001 2025-11-03,17:03:29.000,307,11075372,-795,0,1762189408,15124.363494929996,159.48156099000335,50694.49496424001 2025-11-03,17:03:30.000,307,11075340,-795,0,1762189409,15124.33654969,159.5520522900042,50694.36919608 2025-11-03,17:03:31.000,307,11075404,-795,0,1762189410,15124.31634076,159.64369098000316,50694.29932488 2025-11-03,17:03:32.000,307,11075339,-795,0,1762189411,15124.28939551999,159.65778924000188,50694.36220896 2025-11-03,17:03:33.000,307,11075364,-795,0,1762189412,15124.2759229,159.72123141000338,50694.47400288001 2025-11-03,17:03:34.000,307,11075361,-795,0,1762189413,15124.21529611,159.7353296700021,50694.39015744 2025-11-03,17:03:35.000,307,11075310,-795,0,1762189414,15124.19508718,159.79172271000425,50694.432080160004 2025-11-03,17:03:36.000,307,11075347,-795,0,1762189415,15124.23550504,159.77762444999826,50694.41810592 2025-11-03,17:03:37.000,307,11075338,-795,0,1762189416,15124.23550504,159.8974596600019,50694.453041520006 2025-11-03,17:03:38.000,307,11075386,-795,0,1762189417,15124.22876872999,159.8833614000032,50694.35522184001 2025-11-03,17:03:39.000,307,11075384,-795,0,1762189418,15124.19508718,159.86926314000448,50694.30631200001 2025-11-03,17:03:40.000,307,11075302,-795,0,1762189419,15124.13446039,159.96795096000278,50694.40413168001 2025-11-03,17:03:41.000,307,11075314,-795,0,1762189420,15124.19508718,159.97500009000214,50694.37618320001 2025-11-03,17:03:42.000,307,11075381,-795,0,1762189421,15124.16814193999,159.97500009000214,50694.334260480005 2025-11-03,17:03:43.000,307,11075353,-795,0,1762189422,15124.17487825,159.96795096000278,50694.3412476 2025-11-03,17:03:44.000,307,11075356,-795,0,1762189423,15124.120987769995,159.92565617999935,50694.30631200001 2025-11-03,17:03:45.000,307,11075268,-795,0,1762189424,15124.11425146,159.9327053099987,50694.41810592 2025-11-03,17:03:46.000,307,11075293,-795,0,1762189425,15124.11425146,159.8833614000032,50694.24342792 2025-11-03,17:03:47.000,307,11075384,-795,0,1762189426,15124.06709728999,159.8833614000032,50694.35522184001 2025-11-03,17:03:48.000,307,11075320,-795,0,1762189427,15124.12772407999,159.84106661999976,50694.34823472 2025-11-03,17:03:49.000,307,11075340,-795,0,1762189428,15124.08730621999,159.76352618999954,50694.215479440005 2025-11-03,17:03:50.000,307,11075361,-795,0,1762189429,15124.09404253,159.7353296700021,50694.29233776 2025-11-03,17:03:51.000,307,11075370,-795,0,1762189430,15124.0738336,159.71418228000402,50694.264389280004 2025-11-03,17:03:52.000,307,11075335,-795,0,1762189431,15124.080569909995,159.72828054000274,50694.25041504 2025-11-03,17:03:53.000,307,11075357,-795,0,1762189432,15124.06709728999,159.7705753199989,50694.2015052 2025-11-03,17:03:54.000,307,11075364,-795,0,1762189433,15124.040152049995,159.7846735800049,50694.22246656 2025-11-03,17:03:55.000,307,11075330,-795,0,1762189434,15124.00647049999,159.84106661999976,50694.22945368 2025-11-03,17:03:56.000,307,11075363,-795,0,1762189435,15123.99299788,159.87631227000384,50694.23644080001 2025-11-03,17:03:57.000,307,11075315,-795,0,1762189436,15123.959316329994,159.92565617999935,50694.27836352001 2025-11-03,17:03:58.000,307,11075369,-795,0,1762189437,15123.912162159999,159.95385270000406,50694.25740216001 2025-11-03,17:03:59.000,307,11075351,-795,0,1762189438,15123.918898469994,160.0172948699983,50694.313299120004 2025-11-03,17:04:00.000,307,11075341,-795,0,1762189439,15123.871744299999,160.0313931300043,50694.2713764 2025-11-03,17:04:01.000,307,11075399,-795,0,1762189440,15123.912162159999,160.0807370399998,50694.30631200001 2025-11-03,17:04:02.000,307,11075383,-795,0,1762189441,15123.94584370999,160.12303182000323,50694.215479440005 2025-11-03,17:04:03.000,307,11075403,-795,0,1762189442,15123.952580019999,160.18647399000474,50694.19451808 2025-11-03,17:04:04.000,307,11075308,-795,0,1762189443,15123.98626156999,160.2781126800037,50694.13862112001 2025-11-03,17:04:05.000,307,11075326,-795,0,1762189444,15124.03341574,160.27106355000433,50694.25740216001 2025-11-03,17:04:06.000,307,11075297,-795,0,1762189445,15123.99299788,160.34155484999792,50694.25041504 2025-11-03,17:04:07.000,307,11075357,-795,0,1762189446,15123.94584370999,160.34860398000455,50694.27836352001 2025-11-03,17:04:08.000,307,11075327,-795,0,1762189447,15123.92563477999,160.46139006000158,50694.13862112001 2025-11-03,17:04:09.000,307,11075372,-795,0,1762189448,15123.939107399994,160.48253744999965,50694.145608240004 2025-11-03,17:04:10.000,307,11075304,-795,0,1762189449,15123.99299788,160.52483223000308,50694.18753096001 2025-11-03,17:04:11.000,307,11075382,-795,0,1762189450,15123.918898469994,160.65171656999883,50694.13862112001 2025-11-03,17:04:12.000,307,11075294,-795,0,1762189451,15123.90542584999,160.60942179000267,50694.13862112001 2025-11-03,17:04:13.000,307,11075396,-795,0,1762189452,15123.96605263999,160.6869622200029,50694.166569600005 2025-11-03,17:04:14.000,307,11075414,-795,0,1762189453,15123.999734189994,160.79974829999992,50694.131634 2025-11-03,17:04:15.000,307,11075350,-795,0,1762189454,15123.979525259994,160.79974829999992,50694.19451808 2025-11-03,17:04:16.000,307,11075379,-795,0,1762189455,15123.94584370999,160.86319047000143,50694.01984008001 2025-11-03,17:04:17.000,307,11075345,-795,0,1762189456,15123.94584370999,160.87728873000015,50694.11067264001 2025-11-03,17:04:18.000,307,11075298,-795,0,1762189457,15123.817853819994,160.84204308000335,50694.117659760006 2025-11-03,17:04:19.000,307,11075329,-795,0,1762189458,15123.811117509998,160.7856500400012,50694.145608240004 2025-11-03,17:04:20.000,307,11075356,-795,0,1762189459,15123.838062749994,160.79974829999992,50694.06874992001 2025-11-03,17:04:21.000,307,11075286,-795,0,1762189460,15123.777435959993,160.77155178000248,50694.10368552 2025-11-03,17:04:22.000,307,11075327,-795,0,1762189461,15123.784172269989,160.76450265000312,50694.06874992001 2025-11-03,17:04:23.000,307,11075370,-795,0,1762189462,15123.757227029993,160.84204308000335,50694.08272416 2025-11-03,17:04:24.000,307,11075318,-795,0,1762189463,15123.777435959993,160.79974829999992,50694.06874992001 2025-11-03,17:04:25.000,307,11075364,-795,0,1762189464,15123.784172269989,160.77155178000248,50694.08971128001 2025-11-03,17:04:26.000,307,11075316,-795,0,1762189465,15123.743754409988,160.76450265000312,50694.03381432 2025-11-03,17:04:27.000,307,11075378,-795,0,1762189466,15123.797644889994,160.79974829999992,50693.998878720005 2025-11-03,17:04:28.000,307,11075415,-795,0,1762189467,15123.784172269989,160.8490922100027,50694.01285296 2025-11-03,17:04:29.000,307,11075357,-795,0,1762189468,15123.784172269989,160.820895689998,50694.061762799996 2025-11-03,17:04:30.000,307,11075327,-795,0,1762189469,15123.777435959993,160.74335525999777,50694.06874992001 2025-11-03,17:04:31.000,307,11075333,-795,0,1762189470,15123.770699649998,160.77155178000248,50694.13862112001 2025-11-03,17:04:32.000,307,11075326,-795,0,1762189471,15123.804381199989,160.79269917000056,50694.047788560005 2025-11-03,17:04:33.000,307,11075313,-795,0,1762189472,15123.824590129989,160.81384655999864,50694.07573704 2025-11-03,17:04:34.000,307,11075317,-795,0,1762189473,15123.844799059989,160.81384655999864,50693.96394312 2025-11-03,17:04:35.000,307,11075367,-795,0,1762189474,15123.885216919989,160.834993950004,50693.96394312 2025-11-03,17:04:36.000,307,11075315,-795,0,1762189475,15123.92563477999,160.84204308000335,50693.99189160001 2025-11-03,17:04:37.000,307,11075349,-795,0,1762189476,15123.979525259994,160.85614134000207,50694.01285296 2025-11-03,17:04:38.000,307,11075342,-795,0,1762189477,15124.03341574,160.9336817700023,50693.97791736 2025-11-03,17:04:39.000,307,11075321,-795,0,1762189478,15124.12772407999,160.91958351000358,50693.94298176001 2025-11-03,17:04:40.000,307,11075394,-795,0,1762189479,15124.13446039,160.91253438000422,50693.93599464 2025-11-03,17:04:41.000,307,11075343,-795,0,1762189480,15124.15466932,160.85614134000207,50693.92202040001 2025-11-03,17:04:42.000,307,11075349,-795,0,1762189481,15124.181614559995,160.86319047000143,50693.85214920001 2025-11-03,17:04:43.000,307,11075447,-795,0,1762189482,15124.19508718,160.834993950004,50693.85913632 2025-11-03,17:04:44.000,307,11075363,-795,0,1762189483,15124.201823489995,160.81384655999864,50693.86612344 2025-11-03,17:04:45.000,307,11075418,-795,0,1762189484,15124.18835086999,160.7856500400012,50693.8172136 2025-11-03,17:04:46.000,307,11075328,-795,0,1762189485,15124.21529611,160.6869622200029,50693.73336816001 2025-11-03,17:04:47.000,307,11075283,-795,0,1762189486,15124.23550504,160.77860091000184,50693.8172136 2025-11-03,17:04:48.000,307,11075367,-795,0,1762189487,15124.23550504,160.7363061299984,50693.81022648 2025-11-03,17:04:49.000,307,11075371,-795,0,1762189488,15124.25571397,160.77860091000184,50693.77529088001 2025-11-03,17:04:50.000,307,11075364,-795,0,1762189489,15124.28939551999,160.7504043900044,50693.761316640004 2025-11-03,17:04:51.000,307,11075347,-795,0,1762189490,15124.32981337999,160.77155178000248,50693.69843256 2025-11-03,17:04:52.000,307,11075328,-715,0,1762189491,15124.30960444999,160.75745352000376,50693.78926512 2025-11-03,17:04:53.000,307,11075382,-795,0,1762189492,15124.35002230999,160.71515874000033,50693.761316640004 2025-11-03,17:04:54.000,307,11075358,-795,0,1762189493,15124.444330649996,160.7363061299984,50693.7473424 2025-11-03,17:04:55.000,307,11075382,-795,0,1762189494,15124.491484819991,160.69401135000226,50693.77529088001 2025-11-03,17:04:56.000,307,11075363,-795,0,1762189495,15124.585793159997,160.6869622200029,50693.71939392 2025-11-03,17:04:57.000,307,11075355,-795,0,1762189496,15124.632947329992,160.65876569999818,50693.712406800005 2025-11-03,17:04:58.000,307,11075301,-795,0,1762189497,15124.686837809997,160.59532353000395,50693.69843256 2025-11-03,17:04:59.000,307,11075407,-795,0,1762189498,15124.808091389998,160.56007787999988,50693.60061288 2025-11-03,17:05:00.000,307,11075304,-795,0,1762189499,15124.909136039998,160.59532353000395,50693.62856136 2025-11-03,17:05:01.000,307,11075417,-795,0,1762189500,15125.003444379989,160.5882744000046,50693.68445832001 2025-11-03,17:05:02.000,307,11075343,-715,0,1762189501,15125.070807479999,160.58122526999796,50693.58663864001 2025-11-03,17:05:03.000,307,11075315,-795,0,1762189502,15125.138170579994,160.6023726600033,50693.5726644 2025-11-03,17:05:04.000,307,11075356,-795,0,1762189503,15125.158379509994,160.60942179000267,50693.60760000001 2025-11-03,17:05:05.000,307,11075329,-795,0,1762189504,15125.219006299994,160.61647092000203,50693.593625760004 2025-11-03,17:05:06.000,307,11075341,-755,0,1762189505,15125.320050949995,160.6023726600033,50693.544715920005 2025-11-03,17:05:07.000,307,11075316,-795,0,1762189506,15125.38741404999,160.5741761399986,50693.52375456 2025-11-03,17:05:08.000,307,11075398,-795,0,1762189507,15125.441304529995,160.6376183100001,50693.51676744001 2025-11-03,17:05:09.000,307,11075358,-795,0,1762189508,15125.51540394,160.63056918000075,50693.5027932 2025-11-03,17:05:10.000,307,11075362,-795,0,1762189509,15125.5558218,160.67286396000418,50693.48881896001 2025-11-03,17:05:11.000,307,11075304,-795,0,1762189510,15125.623184899996,160.65876569999818,50693.47484472 2025-11-03,17:05:12.000,307,11075346,-795,0,1762189511,15125.61644859,160.71515874000033,50693.47484472 2025-11-03,17:05:13.000,307,11075341,-795,0,1762189512,15125.602975969996,160.7856500400012,50693.432922 2025-11-03,17:05:14.000,307,11075330,-795,0,1762189513,15125.61644859,160.7856500400012,50693.40497352 2025-11-03,17:05:15.000,307,11075328,-795,0,1762189514,15125.63665752,160.834993950004,50693.38401216 2025-11-03,17:05:16.000,307,11075345,-795,0,1762189515,15125.63665752,160.85614134000207,50693.48881896001 2025-11-03,17:05:17.000,307,11075327,-795,0,1762189516,15125.61644859,160.81384655999864,50693.432922 2025-11-03,17:05:18.000,307,11075292,-795,0,1762189517,15125.54908548999,160.80679742999928,50693.46785760001 2025-11-03,17:05:19.000,307,11075375,-795,0,1762189518,15125.53561287,160.81384655999864,50693.5027932 2025-11-03,17:05:20.000,307,11075359,-795,0,1762189519,15125.46824976999,160.65876569999818,50693.46087048 2025-11-03,17:05:21.000,307,11075294,-795,0,1762189520,15125.44804083999,160.6235200500014,50693.48183184 2025-11-03,17:05:22.000,307,11075362,-795,0,1762189521,15125.41435929,160.46843919000094,50693.46087048 2025-11-03,17:05:23.000,307,11075380,-795,0,1762189522,15125.522140249996,160.3556531100039,50693.51676744001 2025-11-03,17:05:24.000,307,11075289,-795,0,1762189523,15125.501931319995,160.24991615999897,50693.5726644 2025-11-03,17:05:25.000,307,11075388,-795,0,1762189524,15125.50866762999,160.15122834000067,50693.50978032 2025-11-03,17:05:26.000,307,11075303,-795,0,1762189525,15125.49519501,160.045491390003,50693.60760000001 2025-11-03,17:05:27.000,307,11075316,-795,0,1762189526,15125.562558109996,159.95385270000406,50693.593625760004 2025-11-03,17:05:28.000,307,11075319,-795,0,1762189527,15125.623184899996,159.92565617999935,50693.58663864001 2025-11-03,17:05:29.000,307,11075335,-795,0,1762189528,15125.764647409997,159.81287010000233,50693.57965152 2025-11-03,17:05:30.000,307,11075339,-795,0,1762189529,15125.879164680002,159.7987718400036,50693.51676744001 2025-11-03,17:05:31.000,307,11075361,-795,0,1762189530,15126.007154569998,159.7846735800049,50693.47484472 2025-11-03,17:05:32.000,307,11075308,-795,0,1762189531,15126.094726599993,159.74942793000082,50693.58663864001 2025-11-03,17:05:33.000,307,11075343,-795,0,1762189532,15126.195771249993,159.72123141000338,50693.45388336 2025-11-03,17:05:34.000,307,11075344,-795,0,1762189533,15126.290079589999,159.70008401999803,50693.50978032 2025-11-03,17:05:35.000,307,11075343,-795,0,1762189534,15126.4315421,159.65778924000188,50693.48881896001 2025-11-03,17:05:36.000,307,11075366,-795,0,1762189535,15126.54605936999,159.6859857599993,50693.43990912001 2025-11-03,17:05:37.000,307,11075295,-795,0,1762189536,15126.64710401999,159.65778924000188,50693.28619248 2025-11-03,17:05:38.000,307,11075375,-795,0,1762189537,15126.721203429996,159.64369098000316,50693.39798640001 2025-11-03,17:05:39.000,307,11075288,-795,0,1762189538,15126.842457009996,159.60139619999973,50693.34907656001 2025-11-03,17:05:40.000,307,11075325,-795,0,1762189539,15126.882874869996,159.5238557699995,50693.34907656001 2025-11-03,17:05:41.000,307,11075328,-795,0,1762189540,15126.930029039991,159.474511860004,50693.30016672001 2025-11-03,17:05:42.000,307,11075287,-795,0,1762189541,15127.010864759992,159.41811882000184,50693.34208944 2025-11-03,17:05:43.000,307,11075274,-795,0,1762189542,15127.044546309997,159.3264801300029,50693.38401216 2025-11-03,17:05:44.000,307,11075352,-795,0,1762189543,15127.071491549992,159.31943100000353,50693.390999279996 2025-11-03,17:05:45.000,307,11075352,-795,0,1762189544,15127.051282619992,159.2277923100046,50693.34208944 2025-11-03,17:05:46.000,307,11075296,-795,0,1762189545,15127.071491549992,159.10795710000093,50693.30016672001 2025-11-03,17:05:47.000,307,11075352,-795,0,1762189546,15127.111909409992,158.95287624000048,50693.30715384 2025-11-03,17:05:48.000,307,11075300,-795,0,1762189547,15127.078227860002,158.88943406999897,50693.328115200005 2025-11-03,17:05:49.000,307,11075329,-795,0,1762189548,15127.098436790002,158.76254973000323,50693.32112808001 2025-11-03,17:05:50.000,307,11075369,-795,0,1762189549,15127.098436790002,158.69205843000236,50693.30715384 2025-11-03,17:05:51.000,307,11075317,-795,0,1762189550,15127.098436790002,158.6215671300015,50693.34907656001 2025-11-03,17:05:52.000,307,11075349,-795,0,1762189551,15127.091700479992,158.50878105000447,50693.39798640001 2025-11-03,17:05:53.000,307,11075339,-795,0,1762189552,15127.051282619992,158.4100932299989,50693.46087048 2025-11-03,17:05:54.000,307,11075344,-795,0,1762189553,15127.031073689992,158.34665106000466,50693.446896240006 2025-11-03,17:05:55.000,307,11075330,-795,0,1762189554,15127.017601070002,158.21976672000164,50693.425934880004 2025-11-03,17:05:56.000,307,11075336,-795,0,1762189555,15127.004128449997,158.11402977000398,50693.48881896001 2025-11-03,17:05:57.000,307,11075345,-795,0,1762189556,15127.031073689992,158.00829281999904,50693.41196064 2025-11-03,17:05:58.000,307,11075306,-795,0,1762189557,15127.004128449997,157.89550674000202,50693.38401216 2025-11-03,17:05:59.000,307,11075374,-795,0,1762189558,15127.031073689992,157.84616282999923,50693.43990912001 2025-11-03,17:06:00.000,307,11075352,-795,0,1762189559,15127.098436790002,157.80386805000308,50693.390999279996 2025-11-03,17:06:01.000,307,11075307,-795,0,1762189560,15127.132118339992,157.76157326999964,50693.43990912001 2025-11-03,17:06:02.000,307,11075378,-795,0,1762189561,15127.152327269992,157.66288545000134,50693.328115200005 2025-11-03,17:06:03.000,307,11075290,-795,0,1762189562,15127.246635609998,157.65583632000198,50693.3630508 2025-11-03,17:06:04.000,307,11075347,-795,0,1762189563,15127.239899300002,157.6205906699979,50693.30715384 2025-11-03,17:06:05.000,307,11075326,-795,0,1762189564,15127.280317159988,157.5219028499996,50693.40497352 2025-11-03,17:06:06.000,307,11075362,-795,0,1762189565,15127.388098119998,157.44436241999938,50693.41196064 2025-11-03,17:06:07.000,307,11075352,-795,0,1762189566,15127.435252289994,157.33157634000236,50693.24426976 2025-11-03,17:06:08.000,307,11075343,-795,0,1762189567,15127.462197529989,157.2258393900047,50693.3630508 2025-11-03,17:06:09.000,307,11075292,-795,0,1762189568,15127.536296939994,157.19059374000062,50693.279205360006 2025-11-03,17:06:10.000,307,11075332,-795,0,1762189569,15127.65081421,157.1271515699991,50693.31414096 2025-11-03,17:06:11.000,307,11075303,-795,0,1762189570,15127.69123207,156.9650215799993,50693.34907656001 2025-11-03,17:06:12.000,307,11075408,-795,0,1762189571,15127.74512254999,156.85223550000228,50693.258244000004 2025-11-03,17:06:13.000,307,11075341,-795,0,1762189572,15127.79227672,156.76059681000334,50693.2931796 2025-11-03,17:06:14.000,307,11075323,-795,0,1762189573,15127.89332137,156.57731942999817,50693.328115200005 2025-11-03,17:06:15.000,307,11075397,-795,0,1762189574,15127.88658505999,156.57731942999817,50693.328115200005 2025-11-03,17:06:16.000,307,11075362,-795,0,1762189575,15127.9135303,156.42928770000435,50693.35606368 2025-11-03,17:06:17.000,307,11075392,-795,0,1762189576,15127.95394816,156.39404205000028,50693.34208944 2025-11-03,17:06:18.000,307,11075247,-795,0,1762189577,15128.01457495,156.2742068400039,50693.2931796 2025-11-03,17:06:19.000,307,11075322,-795,0,1762189578,15128.01457495,156.14027337000152,50693.258244000004 2025-11-03,17:06:20.000,307,11075288,-795,0,1762189579,15127.980893399996,156.0274872900045,50693.28619248 2025-11-03,17:06:21.000,307,11075299,-795,0,1762189580,15128.028047569991,155.97109425000235,50693.27221824001 2025-11-03,17:06:22.000,307,11075335,-795,0,1762189581,15128.001102329996,155.85830816999805,50693.27221824001 2025-11-03,17:06:23.000,307,11075328,-795,0,1762189582,15128.021311259996,155.71027644000424,50693.27221824001 2025-11-03,17:06:24.000,307,11075324,-795,0,1762189583,15128.041520189996,155.59044123000058,50693.31414096 2025-11-03,17:06:25.000,307,11075424,-715,0,1762189584,15128.05499281,155.46355689000484,50693.32112808001 2025-11-03,17:06:26.000,307,11075356,-795,0,1762189585,15128.108883289991,155.33667255000182,50693.37003792001 2025-11-03,17:06:27.000,307,11075326,-795,0,1762189586,15128.129092219991,155.20273907999945,50693.328115200005 2025-11-03,17:06:28.000,307,11075356,-795,0,1762189587,15128.081938049996,155.06880561000435,50693.328115200005 2025-11-03,17:06:29.000,307,11075253,-795,0,1762189588,15128.115619600001,154.98421605000476,50693.33510232 2025-11-03,17:06:30.000,307,11075315,-795,0,1762189589,15128.061729119996,154.8009386699996,50693.30016672001 2025-11-03,17:06:31.000,307,11075330,-795,0,1762189590,15128.129092219991,154.63175955000042,50693.34208944 2025-11-03,17:06:32.000,307,11075323,-795,0,1762189591,15128.129092219991,154.5189734700034,50693.30016672001 2025-11-03,17:06:33.000,307,11075286,-795,0,1762189592,15128.169510079992,154.43438391000382,50693.328115200005 2025-11-03,17:06:34.000,307,11075332,-795,0,1762189593,15128.290763659992,154.2440573999993,50693.258244000004 2025-11-03,17:06:35.000,307,11075297,-795,0,1762189594,15128.371599379992,154.1594678399997,50693.24426976 2025-11-03,17:06:36.000,307,11075396,-795,0,1762189595,15128.445698789998,154.03963263000333,50693.24426976 2025-11-03,17:06:37.000,307,11075288,-795,0,1762189596,15128.479380340003,153.8986500300016,50693.28619248 2025-11-03,17:06:38.000,307,11075340,-795,0,1762189597,15128.573688679993,153.77881481999793,50693.258244000004 2025-11-03,17:06:39.000,307,11075335,-795,0,1762189598,15128.647788089998,153.73652004000178,50693.16741144 2025-11-03,17:06:40.000,307,11075333,-795,0,1762189599,15128.80272321999,153.72947091000242,50693.279205360006 2025-11-03,17:06:41.000,307,11075374,-795,0,1762189600,15128.856613699994,153.70832352000434,50693.13946296 2025-11-03,17:06:42.000,307,11075345,-795,0,1762189601,15128.96439465999,153.64488135000283,50693.19535992 2025-11-03,17:06:43.000,307,11075324,-795,0,1762189602,15129.038494069995,153.64488135000283,50693.23029552001 2025-11-03,17:06:44.000,307,11075372,-795,0,1762189603,15129.10585716999,153.6519304800022,50693.12548872 2025-11-03,17:06:45.000,307,11075345,-795,0,1762189604,15129.159747649996,153.61668482999812,50693.21632128 2025-11-03,17:06:46.000,307,11075247,-795,0,1762189605,15129.227110749991,153.687176129999,50693.1185016 2025-11-03,17:06:47.000,307,11075285,-795,0,1762189606,15129.328155399991,153.7506183000005,50693.111514480006 2025-11-03,17:06:48.000,307,11075364,-795,0,1762189607,15129.375309570001,153.89160090000223,50693.12548872 2025-11-03,17:06:49.000,307,11075311,-795,0,1762189608,15129.375309570001,153.89160090000223,50693.12548872 2025-11-03,17:06:50.000,307,11075302,-795,0,1762189609,15129.456145290002,153.9127482900003,50693.0486304 2025-11-03,17:06:51.000,307,11075361,-795,0,1762189610,15129.523508389997,153.98323959000118,50693.160424320005 2025-11-03,17:06:52.000,307,11075324,-795,0,1762189611,15129.570662559992,154.06782915000076,50693.08356600001 2025-11-03,17:06:53.000,307,11075316,-795,0,1762189612,15129.563926249997,154.19471349000378,50693.09754024 2025-11-03,17:06:54.000,307,11075378,-795,0,1762189613,15129.611080419993,154.21586088000186,50693.1185016 2025-11-03,17:06:55.000,307,11075310,-795,0,1762189614,15129.658234590002,154.34274522000487,50693.14645008 2025-11-03,17:06:56.000,307,11075339,-795,0,1762189615,15129.658234590002,154.29340131000208,50693.03465616001 2025-11-03,17:06:57.000,307,11075234,-795,0,1762189616,15129.685179829998,154.33569608999824,50693.12548872 2025-11-03,17:06:58.000,307,11075282,-795,0,1762189617,15129.590871489992,154.42028564999782,50693.15343720001 2025-11-03,17:06:59.000,307,11075374,-795,0,1762189618,15129.570662559992,154.37799087000167,50693.13946296 2025-11-03,17:07:00.000,307,11075265,-795,0,1762189619,15129.530244699992,154.4061873899991,50693.111514480006 2025-11-03,17:07:01.000,307,11075359,-795,0,1762189620,15129.550453629992,154.3709417400023,50693.111514480006 2025-11-03,17:07:02.000,307,11075315,-795,0,1762189621,15129.483090529997,154.38504000000103,50693.13247584001 2025-11-03,17:07:03.000,307,11075311,-795,0,1762189622,15129.429200049992,154.31454870000016,50693.13946296 2025-11-03,17:07:04.000,307,11075362,-795,0,1762189623,15129.355100640001,154.29340131000208,50693.18138568001 2025-11-03,17:07:05.000,307,11075285,-715,0,1762189624,15129.301210159996,154.26520479000465,50693.18138568001 2025-11-03,17:07:06.000,307,11075308,-795,0,1762189625,15129.294473850001,154.20176262000314,50693.209334160005 2025-11-03,17:07:07.000,307,11075405,-795,0,1762189626,15129.240583369996,154.19471349000378,50693.28619248 2025-11-03,17:07:08.000,307,11075391,-795,0,1762189627,15129.227110749991,154.23700826999993,50693.328115200005 2025-11-03,17:07:09.000,307,11075359,-795,0,1762189628,15129.17322027,154.145369580001,50693.34208944 2025-11-03,17:07:10.000,307,11075361,-795,0,1762189629,15129.139538719995,154.2088117500025,50693.328115200005 2025-11-03,17:07:11.000,307,11075319,-795,0,1762189630,15129.099120859995,154.20176262000314,50693.34208944 2025-11-03,17:07:12.000,307,11075344,-795,0,1762189631,15129.099120859995,154.22995914000057,50693.27221824001 2025-11-03,17:07:13.000,307,11075341,-795,0,1762189632,15129.13280241,154.26520479000465,50693.279205360006 2025-11-03,17:07:14.000,307,11075306,-795,0,1762189633,15129.08564823999,154.32864695999888,50693.37003792001 2025-11-03,17:07:15.000,307,11075342,-795,0,1762189634,15129.12606609999,154.43438391000382,50693.34208944 2025-11-03,17:07:16.000,307,11075296,-795,0,1762189635,15129.200165509996,154.49782607999805,50693.31414096 2025-11-03,17:07:17.000,307,11075419,-795,0,1762189636,15129.260792299996,154.56126824999956,50693.30016672001 2025-11-03,17:07:18.000,307,11075349,-795,0,1762189637,15129.341628019996,154.5824156400049,50693.19535992 2025-11-03,17:07:19.000,307,11075293,-795,0,1762189638,15129.341628019996,154.67405433000386,50693.31414096 2025-11-03,17:07:20.000,307,11075354,-795,0,1762189639,15129.388782189992,154.7022508500013,50693.18138568001 2025-11-03,17:07:21.000,307,11075317,-795,0,1762189640,15129.395518500001,154.77274215000216,50693.209334160005 2025-11-03,17:07:22.000,307,11075319,-795,0,1762189641,15129.435936360002,154.77979128000152,50693.1883728 2025-11-03,17:07:23.000,307,11075414,-795,0,1762189642,15129.456145290002,154.8009386699996,50693.258244000004 2025-11-03,17:07:24.000,307,11075364,-795,0,1762189643,15129.462881599997,154.8150369299983,50693.21632128 2025-11-03,17:07:25.000,307,11075358,-795,0,1762189644,15129.435936360002,154.87847909999982,50693.23029552001 2025-11-03,17:07:26.000,307,11075353,-795,0,1762189645,15129.422463739997,154.8643808400011,50693.209334160005 2025-11-03,17:07:27.000,307,11075366,-795,0,1762189646,15129.368573259992,154.87847909999982,50693.17439856 2025-11-03,17:07:28.000,307,11075363,-795,0,1762189647,15129.361836949996,154.80798779999895,50693.1883728 2025-11-03,17:07:29.000,307,11075409,-795,0,1762189648,15129.287737539991,154.78684041000088,50693.25125688001 2025-11-03,17:07:30.000,307,11075330,-795,0,1762189649,15129.1934292,154.68815259000257,50693.30016672001 2025-11-03,17:07:31.000,307,11075326,-795,0,1762189650,15129.119329789995,154.59651390000363,50693.30715384 2025-11-03,17:07:32.000,307,11075331,-795,0,1762189651,15129.078911929995,154.61061216000235,50693.35606368 2025-11-03,17:07:33.000,307,11075319,-795,0,1762189652,15129.05196669,154.56126824999956,50693.37003792001 2025-11-03,17:07:34.000,307,11075382,-795,0,1762189653,15128.977867279995,154.47667868999997,50693.39798640001 2025-11-03,17:07:35.000,307,11075347,-795,0,1762189654,15128.937449419995,154.44848217000253,50693.47484472 2025-11-03,17:07:36.000,307,11075302,-795,0,1762189655,15128.957658349995,154.41323651999846,50693.432922 2025-11-03,17:07:37.000,307,11075348,-795,0,1762189656,15128.937449419995,154.32864695999888,50693.41196064 2025-11-03,17:07:38.000,307,11075349,-795,0,1762189657,15128.91050418,154.22291001000121,50693.45388336 2025-11-03,17:07:39.000,307,11075350,-635,0,1762189658,15128.856613699994,154.145369580001,50693.50978032 2025-11-03,17:07:40.000,307,11075346,-795,0,1762189659,15128.84314107999,154.08192740999948,50693.48881896001 2025-11-03,17:07:41.000,307,11075372,-795,0,1762189660,15128.856613699994,154.03258350000397,50693.50978032 2025-11-03,17:07:42.000,307,11075350,-795,0,1762189661,15128.89029525,154.00438697999925,50693.53074168 2025-11-03,17:07:43.000,307,11075382,-795,0,1762189662,15128.937449419995,153.89160090000223,50693.45388336 2025-11-03,17:07:44.000,307,11075361,-795,0,1762189663,15128.95092204,153.82110960000136,50693.45388336 2025-11-03,17:07:45.000,307,11075292,-795,0,1762189664,15128.97113097,153.82815873000072,50693.46087048 2025-11-03,17:07:46.000,307,11075308,-795,0,1762189665,15128.95092204,153.77176568999857,50693.390999279996 2025-11-03,17:07:47.000,307,11075363,-795,0,1762189666,15128.977867279995,153.814060470002,50693.432922 2025-11-03,17:07:48.000,307,11075413,-795,0,1762189667,15129.01154883,153.75766742999986,50693.35606368 2025-11-03,17:07:49.000,307,11075257,-795,0,1762189668,15128.9913399,153.75766742999986,50693.34208944 2025-11-03,17:07:50.000,307,11075355,-795,0,1762189669,15129.018285139995,153.74356917000114,50693.38401216 2025-11-03,17:07:51.000,307,11075412,-795,0,1762189670,15128.9913399,153.77881481999793,50693.390999279996 2025-11-03,17:07:52.000,307,11075348,-795,0,1762189671,15129.05196669,153.814060470002,50693.37003792001 2025-11-03,17:07:53.000,307,11075349,-795,0,1762189672,15129.10585716999,153.8493061199988,50693.31414096 2025-11-03,17:07:54.000,307,11075365,-795,0,1762189673,15129.179956579996,153.90569916000095,50693.33510232 2025-11-03,17:07:55.000,307,11075333,-795,0,1762189674,15129.27426492,153.99028872000054,50693.35606368 2025-11-03,17:07:56.000,307,11075298,-795,0,1762189675,15129.348364329991,154.04668176000268,50693.34907656001 2025-11-03,17:07:57.000,307,11075339,-795,0,1762189676,15129.341628019996,154.11717306000355,50693.34907656001 2025-11-03,17:07:58.000,307,11075339,-795,0,1762189677,15129.368573259992,154.145369580001,50693.34907656001 2025-11-03,17:07:59.000,307,11075342,-795,0,1762189678,15129.368573259992,154.1101239300042,50693.279205360006 2025-11-03,17:08:00.000,307,11075382,-795,0,1762189679,15129.462881599997,154.15241871000035,50693.31414096 2025-11-03,17:08:01.000,307,11075351,-795,0,1762189680,15129.375309570001,154.1101239300042,50693.39798640001 2025-11-03,17:08:02.000,307,11075365,-795,0,1762189681,15129.361836949996,154.18061522999778,50693.35606368 2025-11-03,17:08:03.000,307,11075312,-795,0,1762189682,15129.395518500001,154.21586088000186,50693.40497352 2025-11-03,17:08:04.000,307,11075347,-795,0,1762189683,15129.375309570001,154.2088117500025,50693.3630508 2025-11-03,17:08:05.000,307,11075308,-795,0,1762189684,15129.361836949996,154.23700826999993,50693.34907656001 2025-11-03,17:08:06.000,307,11075340,-795,0,1762189685,15129.287737539991,154.3074995700008,50693.33510232 2025-11-03,17:08:07.000,307,11075337,-795,0,1762189686,15129.23384706,154.38504000000103,50693.32112808001 2025-11-03,17:08:08.000,307,11075341,-795,0,1762189687,15129.220374439996,154.39913825999975,50693.21632128 2025-11-03,17:08:09.000,307,11075289,-795,0,1762189688,15129.179956579996,154.4555313000019,50693.2931796 2025-11-03,17:08:10.000,307,11075308,-795,0,1762189689,15129.16648395999,154.52602260000276,50693.31414096 2025-11-03,17:08:11.000,307,11075304,-795,0,1762189690,15129.15301134,154.5542191200002,50693.30715384 2025-11-03,17:08:12.000,307,11075365,-795,0,1762189691,15129.14627502999,154.57536650999828,50693.328115200005 2025-11-03,17:08:13.000,307,11075318,-795,0,1762189692,15129.17322027,154.63175955000042,50693.2931796 2025-11-03,17:08:14.000,307,11075298,-795,0,1762189693,15129.16648395999,154.65995606999786,50693.328115200005 2025-11-03,17:08:15.000,307,11075406,-795,0,1762189694,15129.179956579996,154.7022508500013,50693.390999279996 2025-11-03,17:08:16.000,307,11075406,-795,0,1762189695,15129.159747649996,154.70929998000065,50693.30016672001 2025-11-03,17:08:17.000,307,11075354,-795,0,1762189696,15129.1934292,154.77979128000152,50693.377025040005 2025-11-03,17:08:18.000,307,11075335,-795,0,1762189697,15129.20690181999,154.78684041000088,50693.24426976 2025-11-03,17:08:19.000,307,11075375,-795,0,1762189698,15129.227110749991,154.78684041000088,50693.35606368 2025-11-03,17:08:20.000,307,11075355,-795,0,1762189699,15129.247319679991,154.87142997000046,50693.37003792001 2025-11-03,17:08:21.000,307,11075350,-795,0,1762189700,15129.247319679991,154.8996264899979,50693.328115200005 2025-11-03,17:08:22.000,307,11075339,-795,0,1762189701,15129.247319679991,154.9630686599994,50693.34907656001 2025-11-03,17:08:23.000,307,11075352,-795,0,1762189702,15129.314682780001,155.01946170000156,50693.2931796 2025-11-03,17:08:24.000,307,11075367,-795,0,1762189703,15129.321419089996,155.1111003900005,50693.30715384 2025-11-03,17:08:25.000,307,11075373,-795,0,1762189704,15129.375309570001,155.1956899500001,50693.279205360006 2025-11-03,17:08:26.000,307,11075338,-795,0,1762189705,15129.334891710001,155.2732303800003,50693.31414096 2025-11-03,17:08:27.000,307,11075326,-795,0,1762189706,15129.348364329991,155.4212621100014,50693.377025040005 2025-11-03,17:08:28.000,307,11075290,-795,0,1762189707,15129.341628019996,155.47765515000356,50693.28619248 2025-11-03,17:08:29.000,307,11075300,-795,0,1762189708,15129.307946469991,155.54814645000442,50693.31414096 2025-11-03,17:08:30.000,307,11075352,-795,0,1762189709,15129.307946469991,155.55519558000378,50693.279205360006 2025-11-03,17:08:31.000,307,11075333,-795,0,1762189710,15129.287737539991,155.57634297000186,50693.28619248 2025-11-03,17:08:32.000,307,11075328,-795,0,1762189711,15129.328155399991,155.58339210000122,50693.32112808001 2025-11-03,17:08:33.000,307,11075370,-795,0,1762189712,15129.368573259992,155.61158861999866,50693.23728264 2025-11-03,17:08:34.000,307,11075328,-755,0,1762189713,15129.348364329991,155.63978514000337,50693.28619248 2025-11-03,17:08:35.000,307,11075288,-795,0,1762189714,15129.375309570001,155.64683427000273,50693.35606368 2025-11-03,17:08:36.000,307,11075332,-795,0,1762189715,15129.355100640001,155.632736010004,50693.35606368 2025-11-03,17:08:37.000,307,11075306,-795,0,1762189716,15129.348364329991,155.58339210000122,50693.30016672001 2025-11-03,17:08:38.000,307,11075291,-795,0,1762189717,15129.341628019996,155.6045394899993,50693.37003792001 2025-11-03,17:08:39.000,307,11075323,-795,0,1762189718,15129.301210159996,155.632736010004,50693.46087048 2025-11-03,17:08:40.000,307,11075366,-795,0,1762189719,15129.301210159996,155.7173255700036,50693.40497352 2025-11-03,17:08:41.000,307,11075300,-795,0,1762189720,15129.307946469991,155.66093253000145,50693.41894776001 2025-11-03,17:08:42.000,307,11075325,-795,0,1762189721,15129.307946469991,155.632736010004,50693.328115200005 2025-11-03,17:08:43.000,307,11075360,-795,0,1762189722,15129.382045879996,155.7314238300023,50693.35606368 2025-11-03,17:08:44.000,307,11075302,-795,0,1762189723,15129.375309570001,155.68912904999888,50693.33510232 2025-11-03,17:08:45.000,307,11075315,-795,0,1762189724,15129.395518500001,155.71027644000424,50693.328115200005 2025-11-03,17:08:46.000,307,11075300,-795,0,1762189725,15129.388782189992,155.71027644000424,50693.40497352 2025-11-03,17:08:47.000,307,11075307,-795,0,1762189726,15129.395518500001,155.72437470000295,50693.41894776001 2025-11-03,17:08:48.000,307,11075356,-795,0,1762189727,15129.442672669997,155.78781687000446,50693.41894776001 2025-11-03,17:08:49.000,307,11075320,-795,0,1762189728,15129.408991119992,155.8160133900019,50693.432922 2025-11-03,17:08:50.000,307,11075366,-795,0,1762189729,15129.415727430001,155.88650469000277,50693.425934880004 2025-11-03,17:08:51.000,307,11075359,-795,0,1762189730,15129.402254809997,155.964045120003,50693.34208944 2025-11-03,17:08:52.000,307,11075291,-795,0,1762189731,15129.449408979992,156.04158555000322,50693.34907656001 2025-11-03,17:08:53.000,307,11075337,-795,0,1762189732,15129.489826839992,156.11912598000345,50693.43990912001 2025-11-03,17:08:54.000,307,11075329,-795,0,1762189733,15129.476354220002,156.13322424000216,50693.39798640001 2025-11-03,17:08:55.000,307,11075303,-795,0,1762189734,15129.503299459997,156.2460103199992,50693.425934880004 2025-11-03,17:08:56.000,307,11075260,-795,0,1762189735,15129.516772080002,156.28125597000326,50693.39798640001 2025-11-03,17:08:57.000,307,11075320,-795,0,1762189736,15129.577398870002,156.29535423000198,50693.34907656001 2025-11-03,17:08:58.000,307,11075288,-795,0,1762189737,15129.644761969997,156.30240336000134,50693.35606368 2025-11-03,17:08:59.000,307,11075212,-795,0,1762189738,15129.664970899998,156.39404205000028,50693.328115200005 2025-11-03,17:09:00.000,307,11075292,-795,0,1762189739,15129.678443520002,156.39404205000028,50693.41894776001 2025-11-03,17:09:01.000,307,11075325,-795,0,1762189740,15129.691916139993,156.46453335000115,50693.33510232 2025-11-03,17:09:02.000,307,11075382,-795,0,1762189741,15129.685179829998,156.45043509000243,50693.31414096 2025-11-03,17:09:03.000,307,11075304,-715,0,1762189742,15129.732333999993,156.4715824800005,50693.31414096 2025-11-03,17:09:04.000,307,11075320,-795,0,1762189743,15129.705388759998,156.49272986999858,50693.30016672001 2025-11-03,17:09:05.000,307,11075276,-795,0,1762189744,15129.732333999993,156.47863160999987,50693.328115200005 2025-11-03,17:09:06.000,307,11075341,-795,0,1762189745,15129.799697099988,156.37994379000156,50693.258244000004 2025-11-03,17:09:07.000,307,11075331,-795,0,1762189746,15129.792960789993,156.35174727000413,50693.33510232 2025-11-03,17:09:08.000,307,11075334,-795,0,1762189747,15129.718861379988,156.33764900999813,50693.27221824001 2025-11-03,17:09:09.000,307,11075276,-795,0,1762189748,15129.725597689998,156.25305944999855,50693.34208944 2025-11-03,17:09:10.000,307,11075303,-795,0,1762189749,15129.698652450003,156.11912598000345,50693.32112808001 2025-11-03,17:09:11.000,307,11075301,-795,0,1762189750,15129.691916139993,156.04863468000258,50693.25125688001 2025-11-03,17:09:12.000,307,11075363,-795,0,1762189751,15129.624553039997,155.93584859999828,50693.34208944 2025-11-03,17:09:13.000,307,11075294,-795,0,1762189752,15129.638025660002,155.85830816999805,50693.38401216 2025-11-03,17:09:14.000,307,11075266,-795,0,1762189753,15129.691916139993,155.79486600000382,50693.258244000004 2025-11-03,17:09:15.000,307,11075353,-795,0,1762189754,15129.766015549998,155.67503079000016,50693.35606368 2025-11-03,17:09:16.000,307,11075278,-795,0,1762189755,15129.786224479998,155.61863774999802,50693.30715384 2025-11-03,17:09:17.000,307,11075271,-795,0,1762189756,15129.840114959989,155.57634297000186,50693.1883728 2025-11-03,17:09:18.000,307,11075361,-795,0,1762189757,15129.887269129998,155.51290080000035,50693.23029552001 2025-11-03,17:09:19.000,307,11075295,-795,0,1762189758,15129.907478059999,155.505851670001,50693.25125688001 2025-11-03,17:09:20.000,307,11075291,-795,0,1762189759,15129.974841159994,155.54814645000442,50693.24426976 2025-11-03,17:09:21.000,307,11075337,-795,0,1762189760,15130.02199532999,155.5692938400025,50693.24426976 2025-11-03,17:09:22.000,307,11075244,-795,0,1762189761,15130.10283104999,155.6045394899993,50693.12548872 2025-11-03,17:09:23.000,307,11075362,-795,0,1762189762,15130.12977629,155.66093253000145,50693.35606368 2025-11-03,17:09:24.000,307,11075336,-795,0,1762189763,15130.19040308,155.68207991999952,50693.279205360006 2025-11-03,17:09:25.000,307,11075290,-795,0,1762189764,15130.176930459995,155.632736010004,50693.23728264 2025-11-03,17:09:26.000,307,11075340,-795,0,1762189765,15130.24429355999,155.64683427000273,50693.20234704001 2025-11-03,17:09:27.000,307,11075299,-795,0,1762189766,15130.31165666,155.5692938400025,50693.23728264 2025-11-03,17:09:28.000,307,11075307,-795,0,1762189767,15130.298184039995,155.56224471000314,50693.15343720001 2025-11-03,17:09:29.000,307,11075330,-795,0,1762189768,15130.358810829995,155.51290080000035,50693.1883728 2025-11-03,17:09:30.000,307,11075303,-795,0,1762189769,15130.41270131,155.4071638500027,50693.15343720001 2025-11-03,17:09:31.000,307,11075313,-795,0,1762189770,15130.49353703,155.33667255000182,50693.14645008 2025-11-03,17:09:32.000,307,11075306,-795,0,1762189771,15130.554163820001,155.25208299000224,50693.19535992 2025-11-03,17:09:33.000,307,11075321,-795,0,1762189772,15130.601317989996,155.14634604000457,50693.160424320005 2025-11-03,17:09:34.000,307,11075345,-795,0,1762189773,15130.634999540001,155.02651083000092,50693.209334160005 2025-11-03,17:09:35.000,307,11075313,-795,0,1762189774,15130.682153709997,154.93487214000197,50693.24426976 2025-11-03,17:09:36.000,307,11075314,-795,0,1762189775,15130.729307879992,154.75159476000408,50693.23728264 2025-11-03,17:09:37.000,307,11075321,-795,0,1762189776,15130.762989429997,154.68815259000257,50693.17439856 2025-11-03,17:09:38.000,307,11075297,-795,0,1762189777,15130.769725739992,154.5824156400049,50693.17439856 2025-11-03,17:09:39.000,307,11075275,-795,0,1762189778,15130.864034079998,154.49782607999805,50693.1883728 2025-11-03,17:09:40.000,307,11075298,-795,0,1762189779,15130.837088840002,154.43438391000382,50693.1883728 2025-11-03,17:09:41.000,307,11075319,-795,0,1762189780,15130.850561459993,154.42028564999782,50693.24426976 2025-11-03,17:09:42.000,307,11075305,-795,0,1762189781,15130.864034079998,154.3709417400023,50693.209334160005 2025-11-03,17:09:43.000,307,11075286,-795,0,1762189782,15130.877506700002,154.3074995700008,50693.13946296 2025-11-03,17:09:44.000,307,11075354,-795,0,1762189783,15130.864034079998,154.18766436000442,50693.223308399996 2025-11-03,17:09:45.000,307,11075375,-795,0,1762189784,15130.857297770002,154.145369580001,50693.24426976 2025-11-03,17:09:46.000,307,11075371,-795,0,1762189785,15130.823616219997,154.1101239300042,50693.223308399996 2025-11-03,17:09:47.000,307,11075370,-795,0,1762189786,15130.850561459993,154.03963263000333,50693.18138568001 2025-11-03,17:09:48.000,307,11075323,-635,0,1762189787,15130.870770389993,154.03963263000333,50693.160424320005 2025-11-03,17:09:49.000,307,11075332,-795,0,1762189788,15130.938133489988,153.9973378499999,50693.111514480006 2025-11-03,17:09:50.000,307,11075298,-795,0,1762189789,15130.965078729998,154.0255343700046,50693.209334160005 2025-11-03,17:09:51.000,307,11075330,-795,0,1762189790,15131.005496589998,153.97619046000182,50693.23029552001 2025-11-03,17:09:52.000,307,11075333,-795,0,1762189791,15131.052650759993,154.00438697999925,50693.160424320005 2025-11-03,17:09:53.000,307,11075329,-795,0,1762189792,15131.086332309998,153.87045351000415,50693.223308399996 2025-11-03,17:09:54.000,307,11075350,-795,0,1762189793,15131.160431719989,153.82815873000072,50693.17439856 2025-11-03,17:09:55.000,307,11075349,-795,0,1762189794,15131.248003749999,153.77176568999857,50693.090553120004 2025-11-03,17:09:56.000,307,11075321,-795,0,1762189795,15131.32210315999,153.7153726500037,50693.21632128 2025-11-03,17:09:57.000,307,11075358,-795,0,1762189796,15131.36252101999,153.6025865699994,50693.14645008 2025-11-03,17:09:58.000,307,11075241,-795,0,1762189797,15131.45009305,153.51094788000046,50693.13946296 2025-11-03,17:09:59.000,307,11075296,-795,0,1762189798,15131.56461031999,153.43340745000023,50693.1883728 2025-11-03,17:10:00.000,307,11075286,-795,0,1762189799,15131.63197342,153.34881789000065,50693.223308399996 2025-11-03,17:10:01.000,307,11075328,-795,0,1762189800,15131.63197342,153.24308094000298,50693.21632128 2025-11-03,17:10:02.000,307,11075335,-795,0,1762189801,15131.807117479992,153.2219335500049,50693.160424320005 2025-11-03,17:10:03.000,307,11075293,-795,0,1762189802,15131.874480580002,153.08095095000317,50693.16741144 2025-11-03,17:10:04.000,307,11075235,-795,0,1762189803,15131.968788919992,153.05275442999846,50693.20234704001 2025-11-03,17:10:05.000,307,11075354,-795,0,1762189804,15132.096778810002,152.93291922000208,50693.12548872 2025-11-03,17:10:06.000,307,11075351,-795,0,1762189805,15132.184350839998,152.897673569998,50693.13946296 2025-11-03,17:10:07.000,307,11075368,-795,0,1762189806,15132.312340729994,152.8271822700044,50693.10452736001 2025-11-03,17:10:08.000,307,11075352,-795,0,1762189807,15132.453803239994,152.72144531999948,50693.1185016 2025-11-03,17:10:09.000,307,11075313,-795,0,1762189808,15132.58179312999,152.67210141000396,50693.041643280005 2025-11-03,17:10:10.000,307,11075322,-795,0,1762189809,15132.635683609995,152.5522662000003,50693.0486304 2025-11-03,17:10:11.000,307,11075355,-795,0,1762189810,15132.70978302,152.49587315999815,50693.02766904 2025-11-03,17:10:12.000,307,11075319,-795,0,1762189811,15132.79061874,152.39718533999985,50693.055617519996 2025-11-03,17:10:13.000,307,11075317,-795,0,1762189812,15132.797355049996,152.2914483900022,50693.055617519996 2025-11-03,17:10:14.000,307,11075329,-795,0,1762189813,15132.84450921999,152.17161317999853,50692.95081072 2025-11-03,17:10:15.000,307,11075327,-795,0,1762189814,15132.837772909996,152.1081710100043,50693.111514480006 2025-11-03,17:10:16.000,307,11075350,-795,0,1762189815,15132.864718149991,151.97423754000192,50693.10452736001 2025-11-03,17:10:17.000,307,11075388,-795,0,1762189816,15132.817563979996,151.86850059000426,50693.041643280005 2025-11-03,17:10:18.000,307,11075288,-795,0,1762189817,15132.817563979996,151.79096016000403,50693.10452736001 2025-11-03,17:10:19.000,307,11075316,-795,0,1762189818,15132.84450921999,151.6852232099991,50693.0486304 2025-11-03,17:10:20.000,307,11075338,-795,0,1762189819,15132.81082767,151.67112495000038,50693.111514480006 2025-11-03,17:10:21.000,307,11075286,-795,0,1762189820,15132.918608629996,151.57243713000207,50693.12548872 2025-11-03,17:10:22.000,307,11075347,-795,0,1762189821,15132.972499110001,151.5019458300012,50693.18138568001 2025-11-03,17:10:23.000,307,11075302,-795,0,1762189822,15133.046598519992,151.41735627000162,50693.21632128 2025-11-03,17:10:24.000,307,11075286,-795,0,1762189823,15133.147643169992,151.29752105999796,50693.111514480006 2025-11-03,17:10:25.000,307,11075345,-795,0,1762189824,15133.208269959992,151.21293149999838,50693.20234704001 2025-11-03,17:10:26.000,307,11075288,-795,0,1762189825,15133.255424130002,151.08604716000264,50693.19535992 2025-11-03,17:10:27.000,307,11075351,-795,0,1762189826,15133.329523539993,150.9450645600009,50693.21632128 2025-11-03,17:10:28.000,307,11075315,-795,0,1762189827,15133.376677709988,150.83227848000388,50693.13247584001 2025-11-03,17:10:29.000,307,11075360,-795,0,1762189828,15133.444040809998,150.6983450100015,50693.13946296 2025-11-03,17:10:30.000,307,11075354,-795,0,1762189829,15133.417095569988,150.64195196999935,50693.209334160005 2025-11-03,17:10:31.000,307,11075348,-795,0,1762189830,15133.417095569988,150.55736240999977,50693.279205360006 2025-11-03,17:10:32.000,307,11075371,-795,0,1762189831,15133.336259850003,150.4868711099989,50693.24426976 2025-11-03,17:10:33.000,307,11075341,-795,0,1762189832,15133.295841990002,150.44457633000275,50693.27221824001 2025-11-03,17:10:34.000,307,11075399,-795,0,1762189833,15133.336259850003,150.4516254600021,50693.27221824001 2025-11-03,17:10:35.000,307,11075348,-795,0,1762189834,15133.289105679993,150.45867459000146,50693.28619248 2025-11-03,17:10:36.000,307,11075394,-795,0,1762189835,15133.369941399993,150.52916589000233,50693.30016672001 2025-11-03,17:10:37.000,307,11075317,-795,0,1762189836,15133.457513429988,150.5009693700049,50693.32112808001 2025-11-03,17:10:38.000,307,11075374,-795,0,1762189837,15133.61918486999,150.5714606699985,50693.258244000004 2025-11-03,17:10:39.000,307,11075343,-795,0,1762189838,15133.74717476,150.5009693700049,50693.28619248 2025-11-03,17:10:40.000,307,11075334,-795,0,1762189839,15133.78085630999,150.46572372000082,50693.25125688001 2025-11-03,17:10:41.000,307,11075329,-795,0,1762189840,15133.915582509995,150.40228154999932,50693.223308399996 2025-11-03,17:10:42.000,307,11075300,-795,0,1762189841,15133.94252774999,150.35998677000316,50693.1883728 2025-11-03,17:10:43.000,307,11075311,-795,0,1762189842,15133.98968192,150.22605330000079,50693.16741144 2025-11-03,17:10:44.000,307,11075315,-795,0,1762189843,15133.96273667999,150.0921198299984,50693.19535992 2025-11-03,17:10:45.000,307,11075348,-795,0,1762189844,15133.96273667999,149.8947441900018,50693.16741144 2025-11-03,17:10:46.000,307,11075331,-795,0,1762189845,15133.88863727,149.75376159000007,50693.223308399996 2025-11-03,17:10:47.000,307,11075326,-795,0,1762189846,15133.94926406,149.61277898999833,50693.23029552001 2025-11-03,17:10:48.000,307,11075321,-795,0,1762189847,15133.92905513,149.55638595000346,50693.28619248 2025-11-03,17:10:49.000,307,11075314,-795,0,1762189848,15133.976209299995,149.46474726000451,50693.24426976 2025-11-03,17:10:50.000,307,11075359,-795,0,1762189849,15134.00315453999,149.35901030999958,50693.30016672001 2025-11-03,17:10:51.000,307,11075334,-795,0,1762189850,15134.06378132999,149.3378629200015,50693.25125688001 2025-11-03,17:10:52.000,307,11075322,-795,0,1762189851,15134.097462879996,149.21097857999848,50693.2931796 2025-11-03,17:10:53.000,307,11075303,-795,0,1762189852,15134.144617049991,149.13343814999826,50693.2931796 2025-11-03,17:10:54.000,307,11075386,-795,0,1762189853,15134.144617049991,149.03475032999995,50693.258244000004 2025-11-03,17:10:55.000,307,11075313,-795,0,1762189854,15134.185034909991,148.98540642000444,50693.31414096 2025-11-03,17:10:56.000,307,11075352,-795,0,1762189855,15134.211980150001,148.86557121000078,50693.32112808001 2025-11-03,17:10:57.000,307,11075363,-795,0,1762189856,15134.245661699992,148.82327643000463,50693.39798640001 2025-11-03,17:10:58.000,307,11075320,-795,0,1762189857,15134.211980150001,148.816227299998,50693.28619248 2025-11-03,17:10:59.000,307,11075367,-795,0,1762189858,15134.245661699992,148.82327643000463,50693.34208944 2025-11-03,17:11:00.000,307,11075335,-795,0,1762189859,15134.232189080001,148.83032556000398,50693.31414096 2025-11-03,17:11:01.000,307,11075322,-795,0,1762189860,15134.313024800002,148.90081686000485,50693.41196064 2025-11-03,17:11:02.000,307,11075355,-795,0,1762189861,15134.339970039997,148.97130815999844,50693.34907656001 2025-11-03,17:11:03.000,307,11075306,-795,0,1762189862,15134.427542069992,149.0911433700021,50693.39798640001 2025-11-03,17:11:04.000,307,11075374,-795,0,1762189863,15134.528586719993,149.10524163000082,50693.31414096 2025-11-03,17:11:05.000,307,11075385,-795,0,1762189864,15134.649840299993,149.19688031999976,50693.23728264 2025-11-03,17:11:06.000,307,11075347,-795,0,1762189865,15134.818248049989,149.24622423000255,50693.23728264 2025-11-03,17:11:07.000,307,11075384,-795,0,1762189866,15134.92602901,149.3026172700047,50693.28619248 2025-11-03,17:11:08.000,307,11075345,-795,0,1762189867,15135.054018899995,149.31671553000342,50693.24426976 2025-11-03,17:11:09.000,307,11075329,-795,0,1762189868,15135.155063549995,149.33081379000214,50693.30016672001 2025-11-03,17:11:10.000,307,11075304,-795,0,1762189869,15135.24937189,149.3026172700047,50693.2931796 2025-11-03,17:11:11.000,307,11075317,-795,0,1762189870,15135.384098089991,149.2532733600019,50693.18138568001 2025-11-03,17:11:12.000,307,11075305,-795,0,1762189871,15135.417779639996,149.21802770999784,50693.19535992 2025-11-03,17:11:13.000,307,11075345,-795,0,1762189872,15135.552505840002,149.1404872800049,50693.13247584001 2025-11-03,17:11:14.000,307,11075307,-795,0,1762189873,15135.572714770002,149.06294685000466,50693.13946296 2025-11-03,17:11:15.000,307,11075338,-795,0,1762189874,15135.613132630002,149.02065207000123,50693.1883728 2025-11-03,17:11:16.000,307,11075347,-795,0,1762189875,15135.673759420002,148.97130815999844,50693.090553120004 2025-11-03,17:11:17.000,307,11075347,-795,0,1762189876,15135.768067759993,148.95016077000037,50693.12548872 2025-11-03,17:11:18.000,307,11075302,-795,0,1762189877,15135.855639789988,148.90081686000485,50693.19535992 2025-11-03,17:11:19.000,307,11075360,-795,0,1762189878,15135.828694549993,148.816227299998,50693.160424320005 2025-11-03,17:11:20.000,307,11075323,-795,0,1762189879,15135.821958239998,148.76688339000248,50693.18138568001 2025-11-03,17:11:21.000,307,11075377,-795,0,1762189880,15135.828694549993,148.70344122000097,50693.1883728 2025-11-03,17:11:22.000,307,11075330,-795,0,1762189881,15135.761331449998,148.68934296000225,50693.1883728 2025-11-03,17:11:23.000,307,11075304,-755,0,1762189882,15135.727649899993,148.6329499200001,50693.25125688001 2025-11-03,17:11:24.000,307,11075327,-795,0,1762189883,15135.700704659997,148.62590079000074,50693.23728264 2025-11-03,17:11:25.000,307,11075335,-795,0,1762189884,15135.619868939997,148.54131123000116,50693.31414096 2025-11-03,17:11:26.000,307,11075369,-795,0,1762189885,15135.572714770002,148.49901644999773,50693.24426976 2025-11-03,17:11:27.000,307,11075381,-795,0,1762189886,15135.532296910002,148.50606558000436,50693.31414096 2025-11-03,17:11:28.000,307,11075337,-795,0,1762189887,15135.498615359997,148.4355742800035,50693.35606368 2025-11-03,17:11:29.000,307,11075336,-795,0,1762189888,15135.444724879992,148.45672167000157,50693.377025040005 2025-11-03,17:11:30.000,307,11075363,-795,0,1762189889,15135.458197499996,148.4496725400022,50693.34907656001 2025-11-03,17:11:31.000,307,11075334,-795,0,1762189890,15135.424515949991,148.42852515000413,50693.425934880004 2025-11-03,17:11:32.000,307,11075386,-795,0,1762189891,15135.444724879992,148.4355742800035,50693.34907656001 2025-11-03,17:11:33.000,307,11075336,-795,0,1762189892,15135.464933809992,148.484918189999,50693.39798640001 2025-11-03,17:11:34.000,307,11075330,-795,0,1762189893,15135.498615359997,148.49196731999837,50693.35606368 2025-11-03,17:11:35.000,307,11075305,-795,0,1762189894,15135.512087980002,148.52721297000244,50693.377025040005 2025-11-03,17:11:36.000,307,11075343,-795,0,1762189895,15135.579451079997,148.56245861999923,50693.38401216 2025-11-03,17:11:37.000,307,11075328,-795,0,1762189896,15135.673759420002,148.5342621000018,50693.31414096 2025-11-03,17:11:38.000,307,11075333,-795,0,1762189897,15135.727649899993,148.56245861999923,50693.328115200005 2025-11-03,17:11:39.000,307,11075324,-795,0,1762189898,15135.821958239998,148.5695077499986,50693.40497352 2025-11-03,17:11:40.000,307,11075339,-795,0,1762189899,15135.929739199993,148.5977042700033,50693.34907656001 2025-11-03,17:11:41.000,307,11075331,-795,0,1762189900,15135.983629679999,148.7457360000044,50693.34208944 2025-11-03,17:11:42.000,307,11075280,-795,0,1762189901,15136.111619569994,148.7457360000044,50693.223308399996 2025-11-03,17:11:43.000,307,11075316,-795,0,1762189902,15136.15877373999,148.7950799099999,50693.34208944 2025-11-03,17:11:44.000,307,11075326,-795,0,1762189903,15136.21940052999,148.80917816999863,50693.30715384 2025-11-03,17:11:45.000,307,11075340,-795,0,1762189904,15136.30697256,148.80212903999927,50693.2931796 2025-11-03,17:11:46.000,307,11075346,-795,0,1762189905,15136.34065410999,148.77393252000184,50693.258244000004 2025-11-03,17:11:47.000,307,11075340,-795,0,1762189906,15136.374335659995,148.75983426000312,50693.25125688001 2025-11-03,17:11:48.000,307,11075287,-795,0,1762189907,15136.36759935,148.72458860999905,50693.328115200005 2025-11-03,17:11:49.000,307,11075289,-795,0,1762189908,15136.40128089999,148.64704817999882,50693.30016672001 2025-11-03,17:11:50.000,307,11075312,-795,0,1762189909,15136.502325549991,148.62590079000074,50693.27221824001 2025-11-03,17:11:51.000,307,11075307,-795,0,1762189910,15136.536007099996,148.63999904999946,50693.31414096 2025-11-03,17:11:52.000,307,11075282,-795,0,1762189911,15136.576424959996,148.59065514000395,50693.390999279996 2025-11-03,17:11:53.000,307,11075321,-795,0,1762189912,15136.616842819996,148.5977042700033,50693.43990912001 2025-11-03,17:11:54.000,307,11075355,-795,0,1762189913,15136.589897580001,148.54131123000116,50693.41894776001 2025-11-03,17:11:55.000,307,11075334,-795,0,1762189914,15136.637051749996,148.56245861999923,50693.390999279996 2025-11-03,17:11:56.000,307,11075322,-795,0,1762189915,15136.684205919992,148.5342621000018,50693.5027932 2025-11-03,17:11:57.000,307,11075318,-795,0,1762189916,15136.684205919992,148.484918189999,50693.5027932 2025-11-03,17:11:58.000,307,11075355,-795,0,1762189917,15136.663996989992,148.3862303700007,50693.425934880004 2025-11-03,17:11:59.000,307,11075354,-795,0,1762189918,15136.650524370001,148.2875425500024,50693.495806080005 2025-11-03,17:12:00.000,307,11075314,-795,0,1762189919,15136.731360090002,148.1747564699981,50693.45388336 2025-11-03,17:12:01.000,307,11075383,-795,0,1762189920,15136.717887469997,148.1395108200013,50693.53772880001 2025-11-03,17:12:02.000,307,11075334,-795,0,1762189921,15136.704414849992,148.00557734999893,50693.53772880001 2025-11-03,17:12:03.000,307,11075288,-795,0,1762189922,15136.704414849992,147.89984040000127,50693.56567728001 2025-11-03,17:12:04.000,307,11075398,-795,0,1762189923,15136.711151160001,147.78000519000489,50693.50978032 2025-11-03,17:12:05.000,307,11075320,-795,0,1762189924,15136.738096399997,147.7306612800021,50693.5726644 2025-11-03,17:12:06.000,307,11075334,-795,0,1762189925,15136.791986880002,147.67426823999995,50693.614587120006 2025-11-03,17:12:07.000,307,11075312,-795,0,1762189926,15136.866086289992,147.67426823999995,50693.593625760004 2025-11-03,17:12:08.000,307,11075334,-795,0,1762189927,15136.899767839997,147.65312085000187,50693.558690159996 2025-11-03,17:12:09.000,307,11075271,-795,0,1762189928,15136.960394629998,147.6319734600038,50693.56567728001 2025-11-03,17:12:10.000,307,11075321,-795,0,1762189929,15137.041230349998,147.56853129000228,50693.495806080005 2025-11-03,17:12:11.000,307,11075326,-795,0,1762189930,15137.101857139998,147.582629550001,50693.593625760004 2025-11-03,17:12:12.000,307,11075323,-795,0,1762189931,15137.162483929998,147.58967868000036,50693.57965152 2025-11-03,17:12:13.000,307,11075312,-795,0,1762189932,15137.209638099994,147.61082606999844,50693.5726644 2025-11-03,17:12:14.000,307,11075399,-795,0,1762189933,15137.263528579999,147.60377693999908,50693.544715920005 2025-11-03,17:12:15.000,307,11075304,-795,0,1762189934,15137.324155369999,147.60377693999908,50693.58663864001 2025-11-03,17:12:16.000,307,11075367,-795,0,1762189935,15137.40499109,147.6319734600038,50693.53074168 2025-11-03,17:12:17.000,307,11075357,-795,0,1762189936,15137.492563119995,147.6178751999978,50693.58663864001 2025-11-03,17:12:18.000,307,11075360,-795,0,1762189937,15137.512772049995,147.6460717200025,50693.50978032 2025-11-03,17:12:19.000,307,11075324,-795,0,1762189938,15137.512772049995,147.59672780999972,50693.57965152 2025-11-03,17:12:20.000,307,11075319,-795,0,1762189939,15137.573398839995,147.56148216000292,50693.544715920005 2025-11-03,17:12:21.000,307,11075322,-795,0,1762189940,15137.593607769995,147.59672780999972,50693.60760000001 2025-11-03,17:12:22.000,307,11075342,-795,0,1762189941,15137.66097086999,147.61082606999844,50693.60061288 2025-11-03,17:12:23.000,307,11075360,-795,0,1762189942,15137.70138872999,147.6319734600038,50693.593625760004 2025-11-03,17:12:24.000,307,11075314,-795,0,1762189943,15137.721597659991,147.6319734600038,50693.614587120006 2025-11-03,17:12:25.000,307,11075392,-795,0,1762189944,15137.76875183,147.6672191100006,50693.593625760004 2025-11-03,17:12:26.000,307,11075348,-795,0,1762189945,15137.762015519991,147.67426823999995,50693.60061288 2025-11-03,17:12:27.000,307,11075357,-795,0,1762189946,15137.829378620001,147.7306612800021,50693.65650984001 2025-11-03,17:12:28.000,307,11075374,-795,0,1762189947,15137.809169690001,147.7306612800021,50693.5726644 2025-11-03,17:12:29.000,307,11075299,-795,0,1762189948,15137.849587550001,147.75885779999953,50693.63554848001 2025-11-03,17:12:30.000,307,11075282,-795,0,1762189949,15137.822642309991,147.78705432000424,50693.60760000001 2025-11-03,17:12:31.000,307,11075355,-795,0,1762189950,15137.849587550001,147.78705432000424,50693.62157424 2025-11-03,17:12:32.000,307,11075384,-795,0,1762189951,15137.836114929996,147.7447595400008,50693.67048408 2025-11-03,17:12:33.000,307,11075321,-795,0,1762189952,15137.836114929996,147.7447595400008,50693.614587120006 2025-11-03,17:12:34.000,307,11075339,-795,0,1762189953,15137.836114929996,147.78000519000489,50693.57965152 2025-11-03,17:12:35.000,307,11075388,-795,0,1762189954,15137.863060169992,147.78000519000489,50693.593625760004 2025-11-03,17:12:36.000,307,11075375,-795,0,1762189955,15137.849587550001,147.80820171000232,50693.593625760004 2025-11-03,17:12:37.000,307,11075370,-795,0,1762189956,15137.903478029992,147.88574214000255,50693.62856136 2025-11-03,17:12:38.000,307,11075327,-795,0,1762189957,15137.910214340001,147.8786930100032,50693.64952272 2025-11-03,17:12:39.000,307,11075362,-795,0,1762189958,15137.903478029992,147.9280369199987,50693.69843256 2025-11-03,17:12:40.000,307,11075382,-795,0,1762189959,15137.957368509997,147.9773808300015,50693.62856136 2025-11-03,17:12:41.000,307,11075328,-795,0,1762189960,15137.964104819992,148.02672474000428,50693.663496960005 2025-11-03,17:12:42.000,307,11075356,-795,0,1762189961,15137.991050060002,148.09721603999787,50693.90105904001 2025-11-03,17:12:43.000,307,11075371,-795,0,1762189962,15137.930423270001,148.16770733999874,50693.92202040001 2025-11-03,17:12:44.000,307,11075349,-795,0,1762189963,15137.910214340001,148.2029529900028,50693.90105904001 2025-11-03,17:12:45.000,307,11075345,-795,0,1762189964,15137.883269099992,148.2381986399996,50693.782278000006 2025-11-03,17:12:46.000,307,11075310,-795,0,1762189965,15137.876532789996,148.31573906999984,50693.75432952001 2025-11-03,17:12:47.000,307,11075353,-795,0,1762189966,15137.869796480001,148.37918124000134,50693.77529088001 2025-11-03,17:12:48.000,307,11075342,-795,0,1762189967,15137.842851239991,148.49196731999837,50693.726381039996 2025-11-03,17:12:49.000,307,11075348,-795,0,1762189968,15137.890005410001,148.54131123000116,50693.8172136 2025-11-03,17:12:50.000,307,11075364,-795,0,1762189969,15137.829378620001,148.62590079000074,50693.782278000006 2025-11-03,17:12:51.000,307,11075383,-795,0,1762189970,15137.809169690001,148.6822938300029,50693.79625224 2025-11-03,17:12:52.000,307,11075349,-795,0,1762189971,15137.775488139996,148.73868686999776,50693.761316640004 2025-11-03,17:12:53.000,307,11075356,-795,0,1762189972,15137.788960760001,148.80917816999863,50693.8172136 2025-11-03,17:12:54.000,307,11075382,-795,0,1762189973,15137.68117979999,148.816227299998,50693.85214920001 2025-11-03,17:12:55.000,307,11075340,-795,0,1762189974,15137.66770718,148.8444238200027,50693.894071919996 2025-11-03,17:12:56.000,307,11075369,-795,0,1762189975,15137.613816699995,148.90081686000485,50693.84516208 2025-11-03,17:12:57.000,307,11075320,-795,0,1762189976,15137.573398839995,148.943111640001,50693.8870848 2025-11-03,17:12:58.000,307,11075315,-795,0,1762189977,15137.48582681,148.943111640001,50693.90804616 2025-11-03,17:12:59.000,307,11075319,-795,0,1762189978,15137.41846370999,148.9783572899978,50693.98490448 2025-11-03,17:13:00.000,307,11075326,-795,0,1762189979,15137.29721012999,148.97130815999844,50693.94298176001 2025-11-03,17:13:01.000,307,11075359,-795,0,1762189980,15137.27700119999,149.0277012000006,50693.929007520004 2025-11-03,17:13:02.000,307,11075279,-795,0,1762189981,15137.236583339989,149.03475032999995,50693.99189160001 2025-11-03,17:13:03.000,307,11075356,-795,0,1762189982,15137.196165479989,149.1404872800049,50693.98490448 2025-11-03,17:13:04.000,307,11075390,-795,0,1762189983,15137.196165479989,149.14753641000425,50694.01984008001 2025-11-03,17:13:05.000,307,11075323,-795,0,1762189984,15137.169220239994,149.1757329300017,50694.047788560005 2025-11-03,17:13:06.000,307,11075374,-755,0,1762189985,15137.142274999998,149.22507684000448,50694.04080144001 2025-11-03,17:13:07.000,307,11075379,-795,0,1762189986,15137.101857139998,149.28146987999935,50693.98490448 2025-11-03,17:13:08.000,307,11075328,-795,0,1762189987,15137.135538689989,149.35196118000022,50694.01984008001 2025-11-03,17:13:09.000,307,11075309,-795,0,1762189988,15137.128802379993,149.45769812999788,50694.04080144001 2025-11-03,17:13:10.000,307,11075350,-795,0,1762189989,15137.128802379993,149.5211402999994,50694.0268272 2025-11-03,17:13:11.000,307,11075351,-795,0,1762189990,15137.135538689989,149.6339263800037,50693.97093024001 2025-11-03,17:13:12.000,307,11075341,-795,0,1762189991,15137.162483929998,149.71851594000327,50694.00586584 2025-11-03,17:13:13.000,307,11075313,-795,0,1762189992,15137.135538689989,149.83835114999965,50694.00586584 2025-11-03,17:13:14.000,307,11075346,-795,0,1762189993,15137.209638099994,149.92294070999924,50694.096698400004 2025-11-03,17:13:15.000,307,11075368,-795,0,1762189994,15137.216374409989,150.0427759200029,50694.01285296 2025-11-03,17:13:16.000,307,11075366,-795,0,1762189995,15137.250055959994,150.09916895999777,50694.0268272 2025-11-03,17:13:17.000,307,11075330,-795,0,1762189996,15137.189429169994,150.2401515599995,50694.03381432 2025-11-03,17:13:18.000,307,11075328,-795,0,1762189997,15137.250055959994,150.29654460000165,50693.99189160001 2025-11-03,17:13:19.000,307,11075353,-795,0,1762189998,15137.236583339989,150.31769198999973,50694.00586584 2025-11-03,17:13:20.000,307,11075354,-795,0,1762189999,15137.223110719999,150.31064286000037,50693.94298176001 2025-11-03,17:13:21.000,307,11075315,-795,0,1762190000,15137.142274999998,150.31064286000037,50694.01285296 2025-11-03,17:13:22.000,307,11075376,-795,0,1762190001,15137.122066069998,150.28244634000293,50694.10368552 2025-11-03,17:13:23.000,307,11075293,-795,0,1762190002,15137.068175589993,150.25424981999822,50694.07573704 2025-11-03,17:13:24.000,307,11075374,-795,0,1762190003,15137.034494039988,150.21900417000143,50694.096698400004 2025-11-03,17:13:25.000,307,11075277,-795,0,1762190004,15137.034494039988,150.1414637400012,50694.145608240004 2025-11-03,17:13:26.000,307,11075337,-795,0,1762190005,15137.007548799993,150.0427759200029,50694.12464688 2025-11-03,17:13:27.000,307,11075341,-795,0,1762190006,15137.041230349998,150.00753026999882,50694.12464688 2025-11-03,17:13:28.000,307,11075312,-795,0,1762190007,15137.014285109988,150.0427759200029,50694.145608240004 2025-11-03,17:13:29.000,307,11075341,-795,0,1762190008,15137.007548799993,150.06392331000097,50694.131634 2025-11-03,17:13:30.000,307,11075345,-795,0,1762190009,15136.973867250003,150.04982505000226,50694.23644080001 2025-11-03,17:13:31.000,307,11075329,-795,0,1762190010,15136.906504149993,150.01457939999818,50694.23644080001 2025-11-03,17:13:32.000,307,11075338,-795,0,1762190011,15136.886295219992,150.03572679000354,50694.19451808 2025-11-03,17:13:33.000,307,11075322,-795,0,1762190012,15136.859349979997,150.08507069999905,50694.2015052 2025-11-03,17:13:34.000,307,11075322,-795,0,1762190013,15136.839141049997,150.08507069999905,50694.19451808 2025-11-03,17:13:35.000,307,11075325,-795,0,1762190014,15136.859349979997,150.12031635000312,50694.20849232001 2025-11-03,17:13:36.000,307,11075315,-795,0,1762190015,15136.845877359992,150.15556199999992,50694.2015052 2025-11-03,17:13:37.000,307,11075342,-795,0,1762190016,15136.852613670002,150.22605330000079,50694.23644080001 2025-11-03,17:13:38.000,307,11075345,-795,0,1762190017,15136.859349979997,150.26129895000486,50694.25740216001 2025-11-03,17:13:39.000,307,11075326,-795,0,1762190018,15136.839141049997,150.31769198999973,50694.215479440005 2025-11-03,17:13:40.000,307,11075343,-795,0,1762190019,15136.818932119997,150.33179024999845,50694.17355672 2025-11-03,17:13:41.000,307,11075417,-795,0,1762190020,15136.832404740002,150.38113416000124,50694.22945368 2025-11-03,17:13:42.000,307,11075361,-795,0,1762190021,15136.812195810002,150.42342894000467,50694.22945368 2025-11-03,17:13:43.000,307,11075348,-795,0,1762190022,15136.785250569992,150.4375272000034,50694.25740216001 2025-11-03,17:13:44.000,307,11075357,-795,0,1762190023,15136.859349979997,150.52211676000297,50694.2713764 2025-11-03,17:13:45.000,307,11075320,-795,0,1762190024,15136.839141049997,150.59260806000384,50694.20849232001 2025-11-03,17:13:46.000,307,11075347,-795,0,1762190025,15136.859349979997,150.65605022999807,50694.17355672 2025-11-03,17:13:47.000,307,11075323,-795,0,1762190026,15136.866086289992,150.67014849000407,50694.2015052 2025-11-03,17:13:48.000,307,11075353,-795,0,1762190027,15136.845877359992,150.74063978999766,50694.24342792 2025-11-03,17:13:49.000,307,11075367,-795,0,1762190028,15136.872822600002,150.7335906599983,50694.30631200001 2025-11-03,17:13:50.000,307,11075276,-795,0,1762190029,15136.845877359992,150.75473805000365,50694.22246656 2025-11-03,17:13:51.000,307,11075330,-795,0,1762190030,15136.859349979997,150.7970328299998,50694.19451808 2025-11-03,17:13:52.000,307,11075340,-595,0,1762190031,15136.886295219992,150.86047500000132,50694.166569600005 2025-11-03,17:13:53.000,307,11075348,-795,0,1762190032,15136.872822600002,150.90276978000475,50694.23644080001 2025-11-03,17:13:54.000,307,11075346,-795,0,1762190033,15136.899767839997,150.95211369000026,50694.215479440005 2025-11-03,17:13:55.000,307,11075275,-795,0,1762190034,15136.967130939993,151.00145760000305,50694.22945368 2025-11-03,17:13:56.000,307,11075361,-795,0,1762190035,15136.973867250003,151.05785063999792,50694.25740216001 2025-11-03,17:13:57.000,307,11075309,-795,0,1762190036,15137.021021419998,151.093096290002,50694.27836352001 2025-11-03,17:13:58.000,307,11075353,-795,0,1762190037,15137.021021419998,151.14948933000414,50694.27836352001 2025-11-03,17:13:59.000,307,11075349,-795,0,1762190038,15137.088384519993,151.17063672000222,50694.29233776 2025-11-03,17:14:00.000,307,11075307,-795,0,1762190039,15137.149011309994,151.2904719299986,50694.22246656 2025-11-03,17:14:01.000,307,11075378,-795,0,1762190040,15137.169220239994,151.34686497000075,50694.25041504 2025-11-03,17:14:02.000,307,11075370,-795,0,1762190041,15137.189429169994,151.43145453000034,50694.25740216001 2025-11-03,17:14:03.000,307,11075348,-795,0,1762190042,15137.169220239994,151.50899496000056,50694.25041504 2025-11-03,17:14:04.000,307,11075338,-795,0,1762190043,15137.196165479989,151.5865353900008,50694.2713764 2025-11-03,17:14:05.000,307,11075309,-795,0,1762190044,15137.243319649999,151.69227233999845,50694.25041504 2025-11-03,17:14:06.000,307,11075354,-795,0,1762190045,15137.250055959994,151.74161625000124,50694.215479440005 2025-11-03,17:14:07.000,307,11075376,-795,0,1762190046,15137.250055959994,151.8473531999989,50694.264389280004 2025-11-03,17:14:08.000,307,11075340,-795,0,1762190047,15137.27700119999,151.87554972000362,50694.25740216001 2025-11-03,17:14:09.000,307,11075319,-795,0,1762190048,15137.290473819994,151.9601392800032,50694.25740216001 2025-11-03,17:14:10.000,307,11075321,-795,0,1762190049,15137.283737509999,152.0235814500047,50694.19451808 2025-11-03,17:14:11.000,307,11075378,-795,0,1762190050,15137.270264889994,152.05177797000215,50694.22246656 2025-11-03,17:14:12.000,307,11075334,-795,0,1762190051,15137.236583339989,152.10112187999766,50694.22945368 2025-11-03,17:14:13.000,307,11075331,-795,0,1762190052,15137.196165479989,152.12226927000302,50694.18753096001 2025-11-03,17:14:14.000,307,11075332,-795,0,1762190053,15137.155747619989,152.16456404999917,50694.215479440005 2025-11-03,17:14:15.000,307,11075365,-795,0,1762190054,15137.135538689989,152.1575149199998,50694.29233776 2025-11-03,17:14:16.000,307,11075278,-795,0,1762190055,15137.108593449993,152.19980970000324,50694.19451808 2025-11-03,17:14:17.000,307,11075342,-795,0,1762190056,15137.061439279998,152.15046579000045,50694.19451808 2025-11-03,17:14:18.000,307,11075346,-795,0,1762190057,15137.041230349998,152.15046579000045,50694.19451808 2025-11-03,17:14:19.000,307,11075337,-795,0,1762190058,15137.034494039988,152.11522014000366,50694.32727336001 2025-11-03,17:14:20.000,307,11075331,-795,0,1762190059,15137.027757729993,152.12931840000238,50694.32727336001 2025-11-03,17:14:21.000,307,11075311,-795,0,1762190060,15137.047966659993,152.0447288400028,50694.2713764 2025-11-03,17:14:22.000,307,11075338,-795,0,1762190061,15136.960394629998,152.00243405999936,50694.30631200001 2025-11-03,17:14:23.000,307,11075313,-795,0,1762190062,15136.926713079993,152.0235814500047,50694.32028624 2025-11-03,17:14:24.000,307,11075331,-795,0,1762190063,15136.899767839997,151.98833580000064,50694.37618320001 2025-11-03,17:14:25.000,307,11075401,-795,0,1762190064,15136.893031530002,151.95309015000385,50694.39714456 2025-11-03,17:14:26.000,307,11075338,-795,0,1762190065,15136.852613670002,151.9319427599985,50694.42509304001 2025-11-03,17:14:27.000,307,11075371,-795,0,1762190066,15136.839141049997,151.90374624000106,50694.44605440001 2025-11-03,17:14:28.000,307,11075336,-795,0,1762190067,15136.825668429992,151.86850059000426,50694.46701576 2025-11-03,17:14:29.000,307,11075360,-795,0,1762190068,15136.818932119997,151.92489362999913,50694.46002864 2025-11-03,17:14:30.000,307,11075360,-795,0,1762190069,15136.805459499992,151.95309015000385,50694.42509304001 2025-11-03,17:14:31.000,307,11075364,-795,0,1762190070,15136.866086289992,151.98128667000128,50694.453041520006 2025-11-03,17:14:32.000,307,11075312,-795,0,1762190071,15136.886295219992,152.08702361999894,50694.480990000004 2025-11-03,17:14:33.000,307,11075282,-795,0,1762190072,15136.899767839997,152.19980970000324,50694.334260480005 2025-11-03,17:14:34.000,307,11075356,-795,0,1762190073,15136.886295219992,152.24915360999876,50694.29932488 2025-11-03,17:14:35.000,307,11075357,-795,0,1762190074,15136.886295219992,152.31259578000027,50694.285350640006 2025-11-03,17:14:36.000,307,11075340,-795,0,1762190075,15136.866086289992,152.36898882000241,50694.23644080001 2025-11-03,17:14:37.000,307,11075370,-795,0,1762190076,15136.832404740002,152.46062751000136,50694.39714456 2025-11-03,17:14:38.000,307,11075289,-795,0,1762190077,15136.832404740002,152.46062751000136,50694.39015744 2025-11-03,17:14:39.000,307,11075325,-755,0,1762190078,15136.812195810002,152.52406968000287,50694.32028624 2025-11-03,17:14:40.000,307,11075378,-795,0,1762190079,15136.805459499992,152.4888240299988,50694.285350640006 2025-11-03,17:14:41.000,307,11075357,-795,0,1762190080,15136.791986880002,152.44652925000264,50694.39015744 2025-11-03,17:14:42.000,307,11075353,-795,0,1762190081,15136.758305329997,152.49587315999815,50694.383170320005 2025-11-03,17:14:43.000,307,11075363,-795,0,1762190082,15136.657260679996,152.43948012000328,50694.4111188 2025-11-03,17:14:44.000,307,11075316,-795,0,1762190083,15136.630315440001,152.44652925000264,50694.39015744 2025-11-03,17:14:45.000,307,11075361,-795,0,1762190084,15136.596633889996,152.42538186000456,50694.40413168001 2025-11-03,17:14:46.000,307,11075341,-795,0,1762190085,15136.576424959996,152.42538186000456,50694.46002864 2025-11-03,17:14:47.000,307,11075364,-795,0,1762190086,15136.50906186,152.42538186000456,50694.46002864 2025-11-03,17:14:48.000,307,11075354,-795,0,1762190087,15136.495589239996,152.453578380002,50694.42509304001 2025-11-03,17:14:49.000,307,11075347,-795,0,1762190088,15136.455171379996,152.43243099000392,50694.480990000004 2025-11-03,17:14:50.000,307,11075395,-795,0,1762190089,15136.38780828,152.4042344699992,50694.432080160004 2025-11-03,17:14:51.000,307,11075327,-795,0,1762190090,15136.394544589995,152.4042344699992,50694.432080160004 2025-11-03,17:14:52.000,307,11075369,-795,0,1762190091,15136.313708869995,152.46767664000072,50694.43906728 2025-11-03,17:14:53.000,307,11075326,-795,0,1762190092,15136.273291009995,152.453578380002,50694.41810592 2025-11-03,17:14:54.000,307,11075349,-795,0,1762190093,15136.19919159999,152.49587315999815,50694.4111188 2025-11-03,17:14:55.000,307,11075354,-795,0,1762190094,15136.14530112,152.49587315999815,50694.40413168001 2025-11-03,17:14:56.000,307,11075357,-795,0,1762190095,15136.05772908999,152.5029222900048,50694.453041520006 2025-11-03,17:14:57.000,307,11075407,-795,0,1762190096,15136.003838609999,152.5029222900048,50694.46701576 2025-11-03,17:14:58.000,307,11075292,-795,0,1762190097,15135.956684439989,152.49587315999815,50694.52989984 2025-11-03,17:14:59.000,307,11075349,-795,0,1762190098,15135.855639789988,152.52406968000287,50694.50893848 2025-11-03,17:15:00.000,307,11075316,-795,0,1762190099,15135.821958239998,152.53816794000159,50694.501951360005 2025-11-03,17:15:01.000,307,11075331,-795,0,1762190100,15135.720913589998,152.47472577000008,50694.40413168001 2025-11-03,17:15:02.000,307,11075343,-795,0,1762190101,15135.619868939997,152.43948012000328,50694.669642240005 2025-11-03,17:15:03.000,307,11075373,-795,0,1762190102,15135.552505840002,152.31259578000027,50694.73951344001 2025-11-03,17:15:04.000,307,11075318,-715,0,1762190103,15135.518824289997,152.28439926000283,50694.54387408001 2025-11-03,17:15:05.000,307,11075344,-715,0,1762190104,15135.505351669992,152.21390796000196,50694.56483544 2025-11-03,17:15:06.000,307,11075365,-795,0,1762190105,15135.518824289997,152.1575149199998,50694.53688696 2025-11-03,17:15:07.000,307,11075342,-795,0,1762190106,15135.498615359997,152.1081710100043,50694.56483544 2025-11-03,17:15:08.000,307,11075353,-795,0,1762190107,15135.498615359997,152.0235814500047,50694.57182256001 2025-11-03,17:15:09.000,307,11075379,-795,0,1762190108,15135.539033219997,151.98833580000064,50694.56483544 2025-11-03,17:15:10.000,307,11075354,-795,0,1762190109,15135.545769529992,151.9601392800032,50694.48797712 2025-11-03,17:15:11.000,307,11075342,-795,0,1762190110,15135.606396319992,151.91784449999977,50694.60675816 2025-11-03,17:15:12.000,307,11075307,-795,0,1762190111,15135.592923700002,151.92489362999913,50694.59278392001 2025-11-03,17:15:13.000,307,11075340,-795,0,1762190112,15135.606396319992,151.88964798000234,50694.57182256001 2025-11-03,17:15:14.000,307,11075307,-795,0,1762190113,15135.599660009997,151.84030406999955,50694.52291272001 2025-11-03,17:15:15.000,307,11075287,-795,0,1762190114,15135.633341560002,151.79096016000403,50694.480990000004 2025-11-03,17:15:16.000,307,11075303,-795,0,1762190115,15135.693968350002,151.77686189999804,50694.49496424001 2025-11-03,17:15:17.000,307,11075325,-795,0,1762190116,15135.754595140002,151.7486653800006,50694.52989984 2025-11-03,17:15:18.000,307,11075311,-795,0,1762190117,15135.700704659997,151.7486653800006,50694.46002864 2025-11-03,17:15:19.000,307,11075350,-795,0,1762190118,15135.707440969993,151.72751799000253,50694.5159256 2025-11-03,17:15:20.000,307,11075349,-795,0,1762190119,15135.727649899993,151.76276363999932,50694.47400288001 2025-11-03,17:15:21.000,307,11075337,-795,0,1762190120,15135.720913589998,151.77686189999804,50694.46002864 2025-11-03,17:15:22.000,307,11075333,-795,0,1762190121,15135.734386210002,151.85440232999827,50694.480990000004 2025-11-03,17:15:23.000,307,11075375,-795,0,1762190122,15135.720913589998,151.95309015000385,50694.40413168001 2025-11-03,17:15:24.000,307,11075317,-795,0,1762190123,15135.720913589998,152.05177797000215,50694.40413168001 2025-11-03,17:15:25.000,307,11075331,-795,0,1762190124,15135.734386210002,152.15046579000045,50694.46002864 2025-11-03,17:15:26.000,307,11075323,-795,0,1762190125,15135.667023109992,152.18571144000452,50694.480990000004 2025-11-03,17:15:27.000,307,11075370,-795,0,1762190126,15135.660286799997,152.2703010000041,50694.50893848 2025-11-03,17:15:28.000,307,11075356,-795,0,1762190127,15135.579451079997,152.28439926000283,50694.52291272001 2025-11-03,17:15:29.000,307,11075363,-795,0,1762190128,15135.491879050001,152.31964490999962,50694.50893848 2025-11-03,17:15:30.000,307,11075312,-795,0,1762190129,15135.417779639996,152.37603795000177,50694.44605440001 2025-11-03,17:15:31.000,307,11075333,-795,0,1762190130,15135.377361779996,152.36193969000306,50694.49496424001 2025-11-03,17:15:32.000,307,11075346,-795,0,1762190131,15135.363889159991,152.43948012000328,50694.480990000004 2025-11-03,17:15:33.000,307,11075333,-795,0,1762190132,15135.24263557999,152.43948012000328,50694.432080160004 2025-11-03,17:15:34.000,307,11075323,-795,0,1762190133,15135.1887451,152.41128359999857,50694.453041520006 2025-11-03,17:15:35.000,307,11075305,-795,0,1762190134,15135.10790938,152.4042344699992,50694.501951360005 2025-11-03,17:15:36.000,307,11075297,-795,0,1762190135,15135.08096413999,152.3548905600037,50694.43906728 2025-11-03,17:15:37.000,307,11075341,-795,0,1762190136,15135.04054627999,152.33374316999834,50694.5159256 2025-11-03,17:15:38.000,307,11075327,-795,0,1762190137,15134.993392109995,152.34784143000434,50694.56483544 2025-11-03,17:15:39.000,307,11075274,-795,0,1762190138,15135.013601039995,152.36898882000241,50694.48797712 2025-11-03,17:15:40.000,307,11075344,-795,0,1762190139,15135.00012841999,152.43243099000392,50694.44605440001 2025-11-03,17:15:41.000,307,11075293,-795,0,1762190140,15135.02033734999,152.50997142000415,50694.49496424001 2025-11-03,17:15:42.000,307,11075294,-795,0,1762190141,15135.02033734999,152.58046271999774,50694.432080160004 2025-11-03,17:15:43.000,307,11075347,-795,0,1762190142,15135.08096413999,152.60865924000245,50694.453041520006 2025-11-03,17:15:44.000,307,11075288,-795,0,1762190143,15135.12138199999,152.67915054000332,50694.4111188 2025-11-03,17:15:45.000,307,11075365,-795,0,1762190144,15135.12138199999,152.72849444999883,50694.4111188 2025-11-03,17:15:46.000,307,11075306,-795,0,1762190145,15135.14159092999,152.77078923000226,50694.46002864 2025-11-03,17:15:47.000,307,11075341,-795,0,1762190146,15135.24263557999,152.7637401000029,50694.41810592 2025-11-03,17:15:48.000,307,11075302,-795,0,1762190147,15135.28978975,152.79193662000034,50694.44605440001 2025-11-03,17:15:49.000,307,11075325,-795,0,1762190148,15135.390834400001,152.8271822700044,50694.39714456 2025-11-03,17:15:50.000,307,11075359,-795,0,1762190149,15135.417779639996,152.7989857499997,50694.35522184001 2025-11-03,17:15:51.000,307,11075362,-795,0,1762190150,15135.491879050001,152.74259271000483,50694.36919608 2025-11-03,17:15:52.000,307,11075298,-795,0,1762190151,15135.512087980002,152.78488749000098,50694.36220896 2025-11-03,17:15:53.000,307,11075329,-795,0,1762190152,15135.559242149997,152.83423140000377,50694.29932488 2025-11-03,17:15:54.000,307,11075333,-795,0,1762190153,15135.633341560002,152.91882096000336,50694.39015744 2025-11-03,17:15:55.000,307,11075323,-795,0,1762190154,15135.646814179992,152.91882096000336,50694.23644080001 2025-11-03,17:15:56.000,307,11075335,-795,0,1762190155,15135.693968350002,152.897673569998,50694.32727336001 2025-11-03,17:15:57.000,307,11075311,-795,0,1762190156,15135.768067759993,152.92587009000272,50694.29233776 2025-11-03,17:15:58.000,307,11075339,-795,0,1762190157,15135.801749309998,152.98931226000423,50694.285350640006 2025-11-03,17:15:59.000,307,11075350,-795,0,1762190158,15135.828694549993,152.96816486999887,50694.30631200001 2025-11-03,17:16:00.000,307,11075287,-795,0,1762190159,15135.896057649989,153.00341052000294,50694.24342792 2025-11-03,17:16:01.000,307,11075357,-795,0,1762190160,15135.929739199993,153.06685269000445,50694.215479440005 2025-11-03,17:16:02.000,307,11075380,-795,0,1762190161,15135.970157059994,153.0739018200038,50694.23644080001 2025-11-03,17:16:03.000,307,11075358,-795,0,1762190162,15135.976893369989,153.06685269000445,50694.166569600005 2025-11-03,17:16:04.000,307,11075324,-795,0,1762190163,15136.024047539999,153.13734398999804,50694.15958248001 2025-11-03,17:16:05.000,307,11075346,-795,0,1762190164,15135.983629679999,153.18668790000083,50694.215479440005 2025-11-03,17:16:06.000,307,11075299,-795,0,1762190165,15135.983629679999,153.27832658999978,50694.18753096001 2025-11-03,17:16:07.000,307,11075337,-795,0,1762190166,15135.997102299989,153.32767050000257,50694.131634 2025-11-03,17:16:08.000,307,11075310,-795,0,1762190167,15136.030783849994,153.36291614999936,50694.17355672 2025-11-03,17:16:09.000,307,11075309,-795,0,1762190168,15135.990365989994,153.43340745000023,50694.22945368 2025-11-03,17:16:10.000,307,11075349,-795,0,1762190169,15135.963420749998,153.49684962000174,50694.15958248001 2025-11-03,17:16:11.000,307,11075334,-795,0,1762190170,15135.963420749998,153.5673409200026,50694.145608240004 2025-11-03,17:16:12.000,307,11075297,-795,0,1762190171,15135.983629679999,153.54619353000453,50694.061762799996 2025-11-03,17:16:13.000,307,11075345,-795,0,1762190172,15135.949948129994,153.63078309000412,50694.17355672 2025-11-03,17:16:14.000,307,11075373,-795,0,1762190173,15135.943211819998,153.67307787000027,50694.19451808 2025-11-03,17:16:15.000,307,11075338,-795,0,1762190174,15135.848903479993,153.7153726500037,50694.15958248001 2025-11-03,17:16:16.000,307,11075329,-795,0,1762190175,15135.902793959998,153.72242178000306,50694.25041504 2025-11-03,17:16:17.000,307,11075348,-795,0,1762190176,15135.882585029998,153.69422525999835,50694.22945368 2025-11-03,17:16:18.000,307,11075338,-795,0,1762190177,15135.889321339993,153.65897961000155,50694.264389280004 2025-11-03,17:16:19.000,307,11075366,-795,0,1762190178,15135.902793959998,153.6519304800022,50694.19451808 2025-11-03,17:16:20.000,307,11075344,-795,0,1762190179,15135.896057649989,153.65897961000155,50694.285350640006 2025-11-03,17:16:21.000,307,11075346,-795,0,1762190180,15135.923002889998,153.65897961000155,50694.25740216001 2025-11-03,17:16:22.000,307,11075370,-795,0,1762190181,15135.983629679999,153.58143918000133,50694.20849232001 2025-11-03,17:16:23.000,307,11075323,-795,0,1762190182,15135.990365989994,153.59553744000004,50694.20849232001 2025-11-03,17:16:24.000,307,11075307,-795,0,1762190183,15136.003838609999,153.5391443999979,50694.22945368 2025-11-03,17:16:25.000,307,11075339,-795,0,1762190184,15136.037520159989,153.52504613999918,50694.24342792 2025-11-03,17:16:26.000,307,11075369,-795,0,1762190185,15136.131828499994,153.48980049000238,50694.18753096001 2025-11-03,17:16:27.000,307,11075383,-795,0,1762190186,15136.15877373999,153.4193091900015,50694.22945368 2025-11-03,17:16:28.000,307,11075347,-795,0,1762190187,15136.253082079995,153.38406354000472,50694.29233776 2025-11-03,17:16:29.000,307,11075314,-795,0,1762190188,15136.30697256,153.29947397999786,50694.264389280004 2025-11-03,17:16:30.000,307,11075361,-795,0,1762190189,15136.40801721,153.27127746000042,50694.22246656 2025-11-03,17:16:31.000,307,11075341,-795,0,1762190190,15136.48885293,153.1584913800034,50694.22246656 2025-11-03,17:16:32.000,307,11075356,-795,0,1762190191,15136.56968865,153.06685269000445,50694.19451808 2025-11-03,17:16:33.000,307,11075357,-795,0,1762190192,15136.650524370001,152.99636139000359,50694.19451808 2025-11-03,17:16:34.000,307,11075330,-795,0,1762190193,15136.717887469997,152.91882096000336,50694.18054384 2025-11-03,17:16:35.000,307,11075312,-795,0,1762190194,15136.805459499992,152.87652617999993,50694.166569600005 2025-11-03,17:16:36.000,307,11075331,-795,0,1762190195,15136.899767839997,152.77783836000162,50694.145608240004 2025-11-03,17:16:37.000,307,11075367,-795,0,1762190196,15136.980603559998,152.67915054000332,50694.17355672 2025-11-03,17:16:38.000,307,11075355,-795,0,1762190197,15137.061439279998,152.62980663000053,50694.145608240004 2025-11-03,17:16:39.000,307,11075353,-795,0,1762190198,15137.149011309994,152.5522662000003,50694.15259536 2025-11-03,17:16:40.000,307,11075342,-795,0,1762190199,15137.189429169994,152.453578380002,50694.12464688 2025-11-03,17:16:41.000,307,11075309,-795,0,1762190200,15137.31741905999,152.39718533999985,50694.096698400004 2025-11-03,17:16:42.000,307,11075318,-795,0,1762190201,15137.391518469994,152.22095709000132,50694.05477568 2025-11-03,17:16:43.000,307,11075316,-795,0,1762190202,15137.431936329995,152.19276057000388,50694.08272416 2025-11-03,17:16:44.000,307,11075344,-795,0,1762190203,15137.472354189995,152.07997448999959,50694.061762799996 2025-11-03,17:16:45.000,307,11075347,-795,0,1762190204,15137.55992621999,152.00243405999936,50694.06874992001 2025-11-03,17:16:46.000,307,11075317,-795,0,1762190205,15137.64076193999,151.90374624000106,50694.0268272 2025-11-03,17:16:47.000,307,11075309,-795,0,1762190206,15137.714861349996,151.82620581000083,50694.01984008001 2025-11-03,17:16:48.000,307,11075290,-795,0,1762190207,15137.762015519991,151.78391103000467,50694.08272416 2025-11-03,17:16:49.000,307,11075307,-795,0,1762190208,15137.775488139996,151.73456712000188,50694.061762799996 2025-11-03,17:16:50.000,307,11075307,-795,0,1762190209,15137.842851239991,151.64292843000294,50694.04080144001 2025-11-03,17:16:51.000,307,11075332,-795,0,1762190210,15137.863060169992,151.60768277999887,50694.04080144001 2025-11-03,17:16:52.000,307,11075335,-795,0,1762190211,15137.883269099992,151.51604408999992,50693.97093024001 2025-11-03,17:16:53.000,307,11075311,-795,0,1762190212,15137.910214340001,151.47374931000377,50694.04080144001 2025-11-03,17:16:54.000,307,11075302,-795,0,1762190213,15137.930423270001,151.4878475700025,50694.06874992001 2025-11-03,17:16:55.000,307,11075319,-795,0,1762190214,15137.943895889992,151.39620888000354,50693.99189160001 2025-11-03,17:16:56.000,307,11075344,-795,0,1762190215,15137.943895889992,151.36096322999947,50694.04080144001 2025-11-03,17:16:57.000,307,11075403,-795,0,1762190216,15137.957368509997,151.26227541000117,50693.97791736 2025-11-03,17:16:58.000,307,11075286,-795,0,1762190217,15137.950632200002,151.21998062999774,50694.03381432 2025-11-03,17:16:59.000,307,11075325,-795,0,1762190218,15137.991050060002,151.17768585000158,50694.08272416 2025-11-03,17:17:00.000,307,11075314,-795,0,1762190219,15138.044940539992,151.17063672000222,50694.061762799996 2025-11-03,17:17:01.000,307,11075310,-795,0,1762190220,15138.017995299997,151.14244020000478,50694.0268272 2025-11-03,17:17:02.000,307,11075326,-795,0,1762190221,15138.044940539992,151.093096290002,50694.117659760006 2025-11-03,17:17:03.000,307,11075329,-635,0,1762190222,15138.011258990002,151.10014542000135,50693.998878720005 2025-11-03,17:17:04.000,307,11075340,-795,0,1762190223,15138.038204229997,151.1071945500007,50694.047788560005 2025-11-03,17:17:05.000,307,11075318,-795,0,1762190224,15138.071885780002,151.08604716000264,50694.15958248001 2025-11-03,17:17:06.000,307,11075350,-795,0,1762190225,15138.071885780002,151.03670324999985,50694.17355672 2025-11-03,17:17:07.000,307,11075335,-795,0,1762190226,15138.085358399992,151.05080150999856,50694.145608240004 2025-11-03,17:17:08.000,307,11075308,-795,0,1762190227,15138.092094710002,151.07899803000328,50694.20849232001 2025-11-03,17:17:09.000,307,11075305,-795,0,1762190228,15138.051676850002,151.02260499000113,50694.18054384 2025-11-03,17:17:10.000,307,11075359,-795,0,1762190229,15137.997786369997,150.9803102099977,50694.18054384 2025-11-03,17:17:11.000,307,11075325,-795,0,1762190230,15137.984313749992,150.95916281999962,50694.17355672 2025-11-03,17:17:12.000,307,11075329,-795,0,1762190231,15137.930423270001,150.90276978000475,50694.12464688 2025-11-03,17:17:13.000,307,11075332,-795,0,1762190232,15137.883269099992,150.9450645600009,50694.2015052 2025-11-03,17:17:14.000,307,11075361,-795,0,1762190233,15137.822642309991,150.9450645600009,50694.18054384 2025-11-03,17:17:15.000,307,11075299,-795,0,1762190234,15137.795697069996,150.97326107999834,50694.15958248001 2025-11-03,17:17:16.000,307,11075354,-795,0,1762190235,15137.775488139996,150.9803102099977,50694.22246656 2025-11-03,17:17:17.000,307,11075334,-795,0,1762190236,15137.714861349996,151.02260499000113,50694.23644080001 2025-11-03,17:17:18.000,307,11075366,-795,0,1762190237,15137.68791611,151.0296541200005,50694.25041504 2025-11-03,17:17:19.000,307,11075387,-795,0,1762190238,15137.66097086999,151.05785063999792,50694.25041504 2025-11-03,17:17:20.000,307,11075374,-795,0,1762190239,15137.60034407999,151.08604716000264,50694.264389280004 2025-11-03,17:17:21.000,307,11075362,-795,0,1762190240,15137.66097086999,151.17768585000158,50694.22246656 2025-11-03,17:17:22.000,307,11075376,-755,0,1762190241,15137.64076193999,151.20588236999902,50694.27836352001 2025-11-03,17:17:23.000,307,11075371,-795,0,1762190242,15137.60034407999,151.2904719299986,50694.29932488 2025-11-03,17:17:24.000,307,11075287,-795,0,1762190243,15137.53971728999,151.27637366999988,50694.2015052 2025-11-03,17:17:25.000,307,11075312,-795,0,1762190244,15137.51950835999,151.29752105999796,50694.29932488 2025-11-03,17:17:26.000,307,11075296,-795,0,1762190245,15137.49929942999,151.27637366999988,50694.35522184001 2025-11-03,17:17:27.000,307,11075358,-795,0,1762190246,15137.512772049995,151.29752105999796,50694.29233776 2025-11-03,17:17:28.000,307,11075343,-795,0,1762190247,15137.49929942999,151.3045701900046,50694.29233776 2025-11-03,17:17:29.000,307,11075335,-795,0,1762190248,15137.52624467,151.28342279999924,50694.334260480005 2025-11-03,17:17:30.000,307,11075339,-795,0,1762190249,15137.48582681,151.23407889000373,50694.25041504 2025-11-03,17:17:31.000,307,11075366,-795,0,1762190250,15137.49929942999,151.20588236999902,50694.32028624 2025-11-03,17:17:32.000,307,11075322,-795,0,1762190251,15137.472354189995,151.24817715000245,50694.23644080001 2025-11-03,17:17:33.000,307,11075360,-755,0,1762190252,15137.46561788,151.21293149999838,50694.32727336001 2025-11-03,17:17:34.000,307,11075329,-795,0,1762190253,15137.42520002,151.1917841100003,50694.27836352001 2025-11-03,17:17:35.000,307,11075361,-795,0,1762190254,15137.45888156999,151.2411280200031,50694.32727336001 2025-11-03,17:17:36.000,307,11075335,-795,0,1762190255,15137.472354189995,151.24817715000245,50694.32028624 2025-11-03,17:17:37.000,307,11075358,-795,0,1762190256,15137.45888156999,151.24817715000245,50694.36919608 2025-11-03,17:17:38.000,307,11075330,-795,0,1762190257,15137.47909049999,151.21293149999838,50694.34823472 2025-11-03,17:17:39.000,307,11075338,-795,0,1762190258,15137.49929942999,151.2411280200031,50694.32727336001 2025-11-03,17:17:40.000,307,11075366,-795,0,1762190259,15137.512772049995,151.26932454000053,50694.32727336001 2025-11-03,17:17:41.000,307,11075372,-795,0,1762190260,15137.512772049995,151.28342279999924,50694.36919608 2025-11-03,17:17:42.000,307,11075353,-795,0,1762190261,15137.48582681,151.2904719299986,50694.29932488 2025-11-03,17:17:43.000,307,11075364,-795,0,1762190262,15137.47909049999,151.36096322999947,50694.25740216001 2025-11-03,17:17:44.000,307,11075358,-795,0,1762190263,15137.42520002,151.32571758000267,50694.29932488 2025-11-03,17:17:45.000,307,11075353,-795,0,1762190264,15137.41846370999,151.3398158400014,50694.27836352001 2025-11-03,17:17:46.000,307,11075350,-795,0,1762190265,15137.39825477999,151.36801235999883,50694.35522184001 2025-11-03,17:17:47.000,307,11075327,-795,0,1762190266,15137.391518469994,151.38915975000418,50694.334260480005 2025-11-03,17:17:48.000,307,11075322,-795,0,1762190267,15137.351100609994,151.38915975000418,50694.334260480005 2025-11-03,17:17:49.000,307,11075291,-795,0,1762190268,15137.324155369999,151.45965104999777,50694.36220896 2025-11-03,17:17:50.000,307,11075342,-795,0,1762190269,15137.310682749994,151.5019458300012,50694.32727336001 2025-11-03,17:17:51.000,307,11075317,-795,0,1762190270,15137.303946439999,151.53014234999864,50694.30631200001 2025-11-03,17:17:52.000,307,11075362,-795,0,1762190271,15137.29721012999,151.52309321999928,50694.34823472 2025-11-03,17:17:53.000,307,11075317,-795,0,1762190272,15137.25679226999,151.6006336499995,50694.3412476 2025-11-03,17:17:54.000,307,11075285,-795,0,1762190273,15137.223110719999,151.6499775600023,50694.36919608 2025-11-03,17:17:55.000,307,11075351,-795,0,1762190274,15137.189429169994,151.67112495000038,50694.37618320001 2025-11-03,17:17:56.000,307,11075339,-795,0,1762190275,15137.149011309994,151.6852232099991,50694.39714456 2025-11-03,17:17:57.000,307,11075411,-795,0,1762190276,15137.047966659993,151.7486653800006,50694.383170320005 2025-11-03,17:17:58.000,307,11075347,-795,0,1762190277,15137.021021419998,151.8121075500021,50694.42509304001 2025-11-03,17:17:59.000,307,11075353,-795,0,1762190278,15136.960394629998,151.90374624000106,50694.46701576 2025-11-03,17:18:00.000,307,11075352,-795,0,1762190279,15136.893031530002,151.95309015000385,50694.54387408001 2025-11-03,17:18:01.000,307,11075352,-795,0,1762190280,15136.866086289992,152.03767971000343,50694.49496424001 2025-11-03,17:18:02.000,307,11075395,-795,0,1762190281,15136.778514259997,152.0588271000015,50694.52291272001 2025-11-03,17:18:03.000,307,11075326,-795,0,1762190282,15136.744832709992,152.15046579000045,50694.52291272001 2025-11-03,17:18:04.000,307,11075337,-795,0,1762190283,15136.684205919992,152.21390796000196,50694.52989984 2025-11-03,17:18:05.000,307,11075340,-795,0,1762190284,15136.583161269991,152.32669403999898,50694.42509304001 2025-11-03,17:18:06.000,307,11075325,-795,0,1762190285,15136.522534479991,152.3901362100005,50694.4111188 2025-11-03,17:18:07.000,307,11075365,-795,0,1762190286,15136.414753519995,152.44652925000264,50694.47400288001 2025-11-03,17:18:08.000,307,11075330,-795,0,1762190287,15136.40128089999,152.5522662000003,50694.48797712 2025-11-03,17:18:09.000,307,11075320,-795,0,1762190288,15136.32718149,152.56636445999902,50694.54387408001 2025-11-03,17:18:10.000,307,11075333,-795,0,1762190289,15136.24634577,152.60865924000245,50694.480990000004 2025-11-03,17:18:11.000,307,11075327,-795,0,1762190290,15136.192455289995,152.6157083700018,50694.49496424001 2025-11-03,17:18:12.000,307,11075325,-795,0,1762190291,15136.111619569994,152.62980663000053,50694.46002864 2025-11-03,17:18:13.000,307,11075337,-795,0,1762190292,15136.09814694999,152.67210141000396,50694.501951360005 2025-11-03,17:18:14.000,307,11075344,-795,0,1762190293,15136.050992779994,152.72849444999883,50694.5857968 2025-11-03,17:18:15.000,307,11075354,-795,0,1762190294,15135.983629679999,152.78488749000098,50694.56483544 2025-11-03,17:18:16.000,307,11075328,-795,0,1762190295,15135.862376099998,152.83423140000377,50694.54387408001 2025-11-03,17:18:17.000,307,11075401,-795,0,1762190296,15135.862376099998,152.8624279200012,50694.57880968 2025-11-03,17:18:18.000,307,11075355,-795,0,1762190297,15135.754595140002,152.90472270000464,50694.620732400006 2025-11-03,17:18:19.000,307,11075358,-795,0,1762190298,15135.687232039993,152.92587009000272,50694.59278392001 2025-11-03,17:18:20.000,307,11075369,-795,0,1762190299,15135.653550490002,153.0104596500023,50694.57880968 2025-11-03,17:18:21.000,307,11075299,-795,0,1762190300,15135.633341560002,153.02455791000102,50694.53688696 2025-11-03,17:18:22.000,307,11075355,-795,0,1762190301,15135.613132630002,153.05980355999782,50694.5159256 2025-11-03,17:18:23.000,307,11075336,-795,0,1762190302,15135.599660009997,153.06685269000445,50694.49496424001 2025-11-03,17:18:24.000,307,11075351,-795,0,1762190303,15135.559242149997,153.13029485999868,50694.52291272001 2025-11-03,17:18:25.000,307,11075359,-795,0,1762190304,15135.525560599992,153.11619659999997,50694.501951360005 2025-11-03,17:18:26.000,307,11075357,-795,0,1762190305,15135.545769529992,153.16554051000276,50694.52989984 2025-11-03,17:18:27.000,307,11075372,-795,0,1762190306,15135.532296910002,153.14439312000468,50694.54387408001 2025-11-03,17:18:28.000,307,11075354,-795,0,1762190307,15135.545769529992,153.20078615999955,50694.56483544 2025-11-03,17:18:29.000,307,11075387,-795,0,1762190308,15135.532296910002,153.23603181000362,50694.52291272001 2025-11-03,17:18:30.000,307,11075369,-795,0,1762190309,15135.485142739992,153.2924248499985,50694.5159256 2025-11-03,17:18:31.000,307,11075336,-795,0,1762190310,15135.498615359997,153.33471963000193,50694.46002864 2025-11-03,17:18:32.000,307,11075327,-795,0,1762190311,15135.471670120001,153.39111267000408,50694.550861200005 2025-11-03,17:18:33.000,307,11075361,-795,0,1762190312,15135.417779639996,153.4193091900015,50694.50893848 2025-11-03,17:18:34.000,307,11075356,-795,0,1762190313,15135.384098089991,153.49684962000174,50694.48797712 2025-11-03,17:18:35.000,307,11075346,-795,0,1762190314,15135.323471299991,153.58143918000133,50694.53688696 2025-11-03,17:18:36.000,307,11075344,-795,0,1762190315,15135.30999868,153.6025865699994,50694.52989984 2025-11-03,17:18:37.000,307,11075362,-795,0,1762190316,15135.28978975,153.65897961000155,50694.5159256 2025-11-03,17:18:38.000,307,11075368,-795,0,1762190317,15135.28305343999,153.70832352000434,50694.50893848 2025-11-03,17:18:39.000,307,11075369,-795,0,1762190318,15135.26284450999,153.78586395000457,50694.50893848 2025-11-03,17:18:40.000,307,11075331,-795,0,1762190319,15135.22916296,153.8634043800048,50694.501951360005 2025-11-03,17:18:41.000,307,11075335,-795,0,1762190320,15135.215690339995,153.96914133000246,50694.501951360005 2025-11-03,17:18:42.000,307,11075357,-795,0,1762190321,15135.16853617,153.9620922000031,50694.52989984 2025-11-03,17:18:43.000,307,11075383,-795,0,1762190322,15135.20221771999,153.96914133000246,50694.50893848 2025-11-03,17:18:44.000,307,11075330,-795,0,1762190323,15135.12138199999,154.0255343700046,50694.52291272001 2025-11-03,17:18:45.000,307,11075330,-795,0,1762190324,15135.074227829995,154.0255343700046,50694.56483544 2025-11-03,17:18:46.000,307,11075345,-795,0,1762190325,15135.02707366,154.0607800200014,50694.55784832 2025-11-03,17:18:47.000,307,11075346,-795,0,1762190326,15135.00012841999,154.0960256699982,50694.57182256001 2025-11-03,17:18:48.000,307,11075312,-795,0,1762190327,15134.973183179995,154.145369580001,50694.55784832 2025-11-03,17:18:49.000,307,11075340,-795,0,1762190328,15134.952974249994,154.13832045000163,50694.501951360005 2025-11-03,17:18:50.000,307,11075349,-795,0,1762190329,15134.865402219999,154.13127132000227,50694.56483544 2025-11-03,17:18:51.000,307,11075340,-795,0,1762190330,15134.83845697999,154.13832045000163,50694.54387408001 2025-11-03,17:18:52.000,307,11075347,-795,0,1762190331,15134.824984359999,154.13832045000163,50694.59278392001 2025-11-03,17:18:53.000,307,11075368,-795,0,1762190332,15134.851929599994,154.1101239300042,50694.57182256001 2025-11-03,17:18:54.000,307,11075341,-795,0,1762190333,15134.791302809994,154.13127132000227,50694.61374528001 2025-11-03,17:18:55.000,307,11075359,-795,0,1762190334,15134.703730779998,154.13832045000163,50694.648680880004 2025-11-03,17:18:56.000,307,11075333,-795,0,1762190335,15134.696994469989,154.13832045000163,50694.63470664 2025-11-03,17:18:57.000,307,11075347,-795,0,1762190336,15134.609422439993,154.13127132000227,50694.655668 2025-11-03,17:18:58.000,307,11075336,-795,0,1762190337,15134.555531960003,154.1101239300042,50694.69060360001 2025-11-03,17:18:59.000,307,11075368,-795,0,1762190338,15134.569004579993,154.13832045000163,50694.59278392001 2025-11-03,17:19:00.000,307,11075353,-795,0,1762190339,15134.542059339998,154.17356609999842,50694.53688696 2025-11-03,17:19:01.000,307,11075342,-795,0,1762190340,15134.467959929993,154.17356609999842,50694.60675816 2025-11-03,17:19:02.000,307,11075360,-795,0,1762190341,15134.427542069992,154.22291001000121,50694.64169376001 2025-11-03,17:19:03.000,307,11075284,-795,0,1762190342,15134.380387899997,154.2088117500025,50694.599771040004 2025-11-03,17:19:04.000,307,11075266,-795,0,1762190343,15134.299552179997,154.27930305000336,50694.62771952 2025-11-03,17:19:05.000,307,11075334,-795,0,1762190344,15134.279343249997,154.30045044000144,50694.57182256001 2025-11-03,17:19:06.000,307,11075314,-795,0,1762190345,15134.191771220001,154.33569608999824,50694.52291272001 2025-11-03,17:19:07.000,307,11075340,-795,0,1762190346,15134.137880739996,154.32159782999952,50694.599771040004 2025-11-03,17:19:08.000,307,11075328,-795,0,1762190347,15134.124408119991,154.38504000000103,50694.599771040004 2025-11-03,17:19:09.000,307,11075371,-795,0,1762190348,15134.083990259991,154.42028564999782,50694.5857968 2025-11-03,17:19:10.000,307,11075320,-795,0,1762190349,15134.09072657,154.50487521000468,50694.59278392001 2025-11-03,17:19:11.000,307,11075329,-795,0,1762190350,15134.09072657,154.57536650999828,50694.61374528001 2025-11-03,17:19:12.000,307,11075322,-795,0,1762190351,15134.104199189991,154.58946477000427,50694.669642240005 2025-11-03,17:19:13.000,307,11075325,-795,0,1762190352,15134.05030871,154.5824156400049,50694.59278392001 2025-11-03,17:19:14.000,307,11075327,-715,0,1762190353,15133.98968192,154.6176612900017,50694.599771040004 2025-11-03,17:19:15.000,307,11075331,-795,0,1762190354,15133.94252774999,154.65995606999786,50694.54387408001 2025-11-03,17:19:16.000,307,11075322,-795,0,1762190355,15133.88190095999,154.67405433000386,50694.61374528001 2025-11-03,17:19:17.000,307,11075284,-795,0,1762190356,15133.814537859995,154.68815259000257,50694.61374528001 2025-11-03,17:19:18.000,307,11075321,-795,0,1762190357,15133.84148309999,154.7022508500013,50694.599771040004 2025-11-03,17:19:19.000,307,11075321,-795,0,1762190358,15133.794328929995,154.68815259000257,50694.57182256001 2025-11-03,17:19:20.000,307,11075310,-795,0,1762190359,15133.774119999995,154.7022508500013,50694.49496424001 2025-11-03,17:19:21.000,307,11075324,-795,0,1762190360,15133.774119999995,154.6670052000045,50694.56483544 2025-11-03,17:19:22.000,307,11075308,-795,0,1762190361,15133.7067569,154.68110346000321,50694.550861200005 2025-11-03,17:19:23.000,307,11075322,-795,0,1762190362,15133.72696583,154.68815259000257,50694.56483544 2025-11-03,17:19:24.000,307,11075360,-795,0,1762190363,15133.67981165999,154.73044736999873,50694.64169376001 2025-11-03,17:19:25.000,307,11075300,-795,0,1762190364,15133.598975939989,154.75864389000344,50694.62771952 2025-11-03,17:19:26.000,307,11075327,-795,0,1762190365,15133.585503319999,154.79388954000024,50694.62771952 2025-11-03,17:19:27.000,307,11075312,-795,0,1762190366,15133.572030699994,154.87142997000046,50694.620732400006 2025-11-03,17:19:28.000,307,11075308,-795,0,1762190367,15133.538349149989,154.9278230100026,50694.64169376001 2025-11-03,17:19:29.000,307,11075287,-795,0,1762190368,15133.484458669998,154.9489704000007,50694.63470664 2025-11-03,17:19:30.000,307,11075290,-795,0,1762190369,15133.390150329993,154.95601953000005,50694.61374528001 2025-11-03,17:19:31.000,307,11075317,-795,0,1762190370,15133.295841990002,154.9630686599994,50694.620732400006 2025-11-03,17:19:32.000,307,11075282,-795,0,1762190371,15133.194797340002,154.94192127000133,50694.64169376001 2025-11-03,17:19:33.000,307,11075339,-795,0,1762190372,15133.107225309992,154.93487214000197,50694.68361648 2025-11-03,17:19:34.000,307,11075305,-795,0,1762190373,15132.979235419996,154.9137247500039,50694.69060360001 2025-11-03,17:19:35.000,307,11075307,-795,0,1762190374,15132.905136009991,154.94192127000133,50694.669642240005 2025-11-03,17:19:36.000,307,11075259,-795,0,1762190375,15132.81082767,154.9137247500039,50694.69060360001 2025-11-03,17:19:37.000,307,11075307,-795,0,1762190376,15132.70978302,154.92077388000325,50694.620732400006 2025-11-03,17:19:38.000,307,11075277,-795,0,1762190377,15132.64241991999,154.9630686599994,50694.599771040004 2025-11-03,17:19:39.000,307,11075313,-795,0,1762190378,15132.554847889995,154.97716691999813,50694.57880968 2025-11-03,17:19:40.000,307,11075337,-795,0,1762190379,15132.52790265,154.99126518000412,50694.64169376001 2025-11-03,17:19:41.000,307,11075276,-795,0,1762190380,15132.447066929999,155.06880561000435,50694.68361648 2025-11-03,17:19:42.000,307,11075385,-795,0,1762190381,15132.386440139999,155.13224777999858,50694.60675816 2025-11-03,17:19:43.000,307,11075344,-795,0,1762190382,15132.366231209999,155.18159169000137,50694.60675816 2025-11-03,17:19:44.000,307,11075303,-795,0,1762190383,15132.332549659994,155.23798473000352,50694.56483544 2025-11-03,17:19:45.000,307,11075303,-795,0,1762190384,15132.292131799994,155.2238864700048,50694.53688696 2025-11-03,17:19:46.000,307,11075286,-795,0,1762190385,15132.251713939993,155.25208299000224,50694.5159256 2025-11-03,17:19:47.000,307,11075348,-795,0,1762190386,15132.244977629998,155.30142689999775,50694.57880968 2025-11-03,17:19:48.000,307,11075284,-795,0,1762190387,15132.218032389988,155.36486906999926,50694.59278392001 2025-11-03,17:19:49.000,307,11075277,-795,0,1762190388,15132.224768699998,155.37191819999862,50694.53688696 2025-11-03,17:19:50.000,307,11075313,-795,0,1762190389,15132.265186559998,155.42831124000077,50694.53688696 2025-11-03,17:19:51.000,307,11075356,-795,0,1762190390,15132.218032389988,155.48470428000292,50694.49496424001 2025-11-03,17:19:52.000,307,11075306,-795,0,1762190391,15132.184350839998,155.5410973199978,50694.57880968 2025-11-03,17:19:53.000,307,11075317,-715,0,1762190392,15132.184350839998,155.58339210000122,50694.49496424001 2025-11-03,17:19:54.000,307,11075336,-795,0,1762190393,15132.123724049998,155.6538834000021,50694.59278392001 2025-11-03,17:19:55.000,307,11075338,-795,0,1762190394,15132.137196669988,155.67503079000016,50694.57182256001 2025-11-03,17:19:56.000,307,11075318,-795,0,1762190395,15132.063097259997,155.72437470000295,50694.54387408001 2025-11-03,17:19:57.000,307,11075308,-795,0,1762190396,15131.988997849992,155.80191513000318,50694.47400288001 2025-11-03,17:19:58.000,307,11075310,-795,0,1762190397,15131.928371059992,155.82306252000126,50694.52291272001 2025-11-03,17:19:59.000,307,11075340,-795,0,1762190398,15131.935107370002,155.89355382000213,50694.55784832 2025-11-03,17:20:00.000,307,11075290,-795,0,1762190399,15131.887953199992,155.99224164000043,50694.5159256 2025-11-03,17:20:01.000,307,11075297,-795,0,1762190400,15131.854271650001,156.0627329400013,50694.501951360005 2025-11-03,17:20:02.000,307,11075305,-795,0,1762190401,15131.793644860001,156.1614207599996,50694.59278392001 2025-11-03,17:20:03.000,307,11075318,-795,0,1762190402,15131.733018070001,156.17551901999832,50694.52291272001 2025-11-03,17:20:04.000,307,11075364,-795,0,1762190403,15131.665654969991,156.2248629300011,50694.48797712 2025-11-03,17:20:05.000,307,11075316,-795,0,1762190404,15131.598291869996,156.30240336000134,50694.50893848 2025-11-03,17:20:06.000,307,11075331,-795,0,1762190405,15131.557874009995,156.33764900999813,50694.53688696 2025-11-03,17:20:07.000,307,11075321,-795,0,1762190406,15131.47030198,156.40109117999964,50694.49496424001 2025-11-03,17:20:08.000,307,11075346,-795,0,1762190407,15131.32883947,156.47863160999987,50694.49496424001 2025-11-03,17:20:09.000,307,11075355,-795,0,1762190408,15131.28168529999,156.47863160999987,50694.599771040004 2025-11-03,17:20:10.000,307,11075369,-795,0,1762190409,15131.160431719989,156.56322116999945,50694.56483544 2025-11-03,17:20:11.000,307,11075319,-795,0,1762190410,15131.072859689993,156.63371247000032,50694.53688696 2025-11-03,17:20:12.000,307,11075347,-795,0,1762190411,15130.992023969993,156.67600725000375,50694.62771952 2025-11-03,17:20:13.000,307,11075308,-795,0,1762190412,15130.897715630002,156.69010551000247,50694.620732400006 2025-11-03,17:20:14.000,307,11075331,-795,0,1762190413,15130.803407289997,156.73944941999798,50694.59278392001 2025-11-03,17:20:15.000,307,11075326,-795,0,1762190414,15130.648472159992,156.72535115999926,50694.57182256001 2025-11-03,17:20:16.000,307,11075304,-795,0,1762190415,15130.554163820001,156.75354768000398,50694.56483544 2025-11-03,17:20:17.000,307,11075337,-795,0,1762190416,15130.480064409996,156.78879333000077,50694.60675816 2025-11-03,17:20:18.000,307,11075329,-795,0,1762190417,15130.43291024,156.85223550000228,50694.655668 2025-11-03,17:20:19.000,307,11075326,-795,0,1762190418,15130.36554713999,156.9015794099978,50694.66265512001 2025-11-03,17:20:20.000,307,11075345,-795,0,1762190419,15130.318392969995,156.92272680000315,50694.648680880004 2025-11-03,17:20:21.000,307,11075310,-795,0,1762190420,15130.31165666,156.94387419000122,50694.5857968 2025-11-03,17:20:22.000,307,11075345,-795,0,1762190421,15130.23082094,156.98616897000466,50694.57880968 2025-11-03,17:20:23.000,307,11075370,-795,0,1762190422,15130.21061201,157.08485679000296,50694.57880968 2025-11-03,17:20:24.000,307,11075322,-795,0,1762190423,15130.14998522,157.08485679000296,50694.648680880004 2025-11-03,17:20:25.000,307,11075345,-795,0,1762190424,15130.08935843,157.10600418000104,50694.62771952 2025-11-03,17:20:26.000,307,11075369,-795,0,1762190425,15130.0691495,157.09895505000168,50694.62771952 2025-11-03,17:20:27.000,307,11075396,-795,0,1762190426,15130.015259019994,157.14124982999783,50694.648680880004 2025-11-03,17:20:28.000,307,11075330,-795,0,1762190427,15130.015259019994,157.19059374000062,50694.68361648 2025-11-03,17:20:29.000,307,11075332,-795,0,1762190428,15129.988313779999,157.1623972200032,50694.5857968 2025-11-03,17:20:30.000,307,11075340,-795,0,1762190429,15129.941159609989,157.20469199999934,50694.5857968 2025-11-03,17:20:31.000,307,11075282,-795,0,1762190430,15129.947895919999,157.2258393900047,50694.599771040004 2025-11-03,17:20:32.000,307,11075300,-795,0,1762190431,15129.887269129998,157.28223242999957,50694.55784832 2025-11-03,17:20:33.000,307,11075307,-795,0,1762190432,15129.873796509994,157.29633068999829,50694.599771040004 2025-11-03,17:20:34.000,307,11075307,-795,0,1762190433,15129.786224479998,157.29633068999829,50694.54387408001 2025-11-03,17:20:35.000,307,11075319,-795,0,1762190434,15129.752542929993,157.31042895000428,50694.57880968 2025-11-03,17:20:36.000,307,11075327,-795,0,1762190435,15129.651498279993,157.31747808000364,50694.5857968 2025-11-03,17:20:37.000,307,11075259,-795,0,1762190436,15129.590871489992,157.39501851000387,50694.60675816 2025-11-03,17:20:38.000,307,11075267,-795,0,1762190437,15129.516772080002,157.46550981000473,50694.60675816 2025-11-03,17:20:39.000,307,11075300,-795,0,1762190438,15129.483090529997,157.62763980000454,50694.599771040004 2025-11-03,17:20:40.000,307,11075309,-795,0,1762190439,15129.462881599997,157.74747501000093,50694.59278392001 2025-11-03,17:20:41.000,307,11075322,-795,0,1762190440,15129.388782189992,157.8814084800033,50694.66265512001 2025-11-03,17:20:42.000,307,11075339,-795,0,1762190441,15129.334891710001,158.0435384700031,50694.62771952 2025-11-03,17:20:43.000,307,11075326,-795,0,1762190442,15129.294473850001,158.19861933000357,50694.620732400006 2025-11-03,17:20:44.000,307,11075328,-795,0,1762190443,15129.227110749991,158.2902580200025,50694.59278392001 2025-11-03,17:20:45.000,307,11075381,-795,0,1762190444,15129.159747649996,158.49468278999848,50694.50893848 2025-11-03,17:20:46.000,307,11075337,-795,0,1762190445,15129.08564823999,158.62861626000085,50694.52989984 2025-11-03,17:20:47.000,307,11075334,-795,0,1762190446,15129.10585716999,158.76254973000323,50694.64169376001 2025-11-03,17:20:48.000,307,11075337,-795,0,1762190447,15129.078911929995,158.8823849399996,50694.64169376001 2025-11-03,17:20:49.000,307,11075318,-795,0,1762190448,15129.03175776,158.98107275999791,50694.52291272001 2025-11-03,17:20:50.000,307,11075307,-795,0,1762190449,15129.038494069995,159.10090797000157,50694.54387408001 2025-11-03,17:20:51.000,307,11075295,-795,0,1762190450,15129.058702999995,159.2418905700033,50694.59278392001 2025-11-03,17:20:52.000,307,11075348,-795,0,1762190451,15129.06543930999,159.3405783900016,50694.62771952 2025-11-03,17:20:53.000,307,11075343,-795,0,1762190452,15129.03175776,159.4251679500012,50694.5159256 2025-11-03,17:20:54.000,307,11075312,-795,0,1762190453,15129.05196669,159.48156099000335,50694.43906728 2025-11-03,17:20:55.000,307,11075338,-795,0,1762190454,15128.957658349995,159.587297940001,50694.550861200005 2025-11-03,17:20:56.000,307,11075318,-795,0,1762190455,15128.917240489995,159.65074011000252,50694.5159256 2025-11-03,17:20:57.000,307,11075320,-795,0,1762190456,15128.92397679999,159.70008401999803,50694.42509304001 2025-11-03,17:20:58.000,307,11075319,-795,0,1762190457,15128.89029525,159.8199192300017,50694.44605440001 2025-11-03,17:20:59.000,307,11075331,-795,0,1762190458,15128.87008632,159.89041053000255,50694.480990000004 2025-11-03,17:21:00.000,307,11075361,-795,0,1762190459,15128.87008632,159.90450879000127,50694.501951360005 2025-11-03,17:21:01.000,307,11075305,-795,0,1762190460,15128.795986909994,159.91155792000063,50694.5159256 2025-11-03,17:21:02.000,307,11075282,-795,0,1762190461,15128.775777979994,159.96795096000278,50694.47400288001 2025-11-03,17:21:03.000,307,11075348,-795,0,1762190462,15128.742096429989,160.05958965000173,50694.49496424001 2025-11-03,17:21:04.000,307,11075331,-795,0,1762190463,15128.742096429989,160.10893356000452,50694.40413168001 2025-11-03,17:21:05.000,307,11075319,-795,0,1762190464,15128.728623809999,160.18647399000474,50694.49496424001 2025-11-03,17:21:06.000,307,11075324,-795,0,1762190465,15128.654524399994,160.28516181000305,50694.55784832 2025-11-03,17:21:07.000,307,11075306,-795,0,1762190466,15128.647788089998,160.34860398000455,50694.501951360005 2025-11-03,17:21:08.000,307,11075364,-795,0,1762190467,15128.667997019998,160.44729180000286,50694.47400288001 2025-11-03,17:21:09.000,307,11075307,-795,0,1762190468,15128.627579159998,160.50368483999773,50694.453041520006 2025-11-03,17:21:10.000,307,11075355,-795,0,1762190469,15128.580424989988,160.56712700999924,50694.46002864 2025-11-03,17:21:11.000,307,11075322,-795,0,1762190470,15128.580424989988,160.5741761399986,50694.49496424001 2025-11-03,17:21:12.000,307,11075357,-795,0,1762190471,15128.580424989988,160.6869622200029,50694.432080160004 2025-11-03,17:21:13.000,307,11075327,-795,0,1762190472,15128.593897609993,160.82794482000463,50694.48797712 2025-11-03,17:21:14.000,307,11075329,-795,0,1762190473,15128.634315469993,160.94073090000165,50694.39714456 2025-11-03,17:21:15.000,307,11075374,-795,0,1762190474,15128.593897609993,161.07466437000403,50694.49496424001 2025-11-03,17:21:16.000,307,11075304,-795,0,1762190475,15128.540007129988,161.22269609999785,50694.44605440001 2025-11-03,17:21:17.000,307,11075377,-795,0,1762190476,15128.513061889993,161.3072856600047,50694.49496424001 2025-11-03,17:21:18.000,307,11075371,-795,0,1762190477,15128.553479749993,161.45531738999853,50694.41810592 2025-11-03,17:21:19.000,307,11075368,-795,0,1762190478,15128.546743439998,161.5399069499981,50694.453041520006 2025-11-03,17:21:20.000,307,11075341,-795,0,1762190479,15128.553479749993,161.5892508600009,50694.41810592 2025-11-03,17:21:21.000,307,11075348,-795,0,1762190480,15128.587161299998,161.69498780999857,50694.4111188 2025-11-03,17:21:22.000,307,11075320,-795,0,1762190481,15128.573688679993,161.77957736999815,50694.40413168001 2025-11-03,17:21:23.000,307,11075337,-795,0,1762190482,15128.540007129988,161.8007247600035,50694.4111188 2025-11-03,17:21:24.000,307,11075321,-795,0,1762190483,15128.607370229998,161.87121606000437,50694.35522184001 2025-11-03,17:21:25.000,307,11075387,-795,0,1762190484,15128.607370229998,161.8994125800018,50694.43906728 2025-11-03,17:21:26.000,307,11075306,-795,0,1762190485,15128.620842849989,161.96990388000268,50694.4111188 2025-11-03,17:21:27.000,307,11075318,-715,0,1762190486,15128.634315469993,162.0192477899982,50694.41810592 2025-11-03,17:21:28.000,307,11075323,-795,0,1762190487,15128.674733329994,162.06154257000162,50694.36919608 2025-11-03,17:21:29.000,307,11075318,-795,0,1762190488,15128.681469639989,162.12498474000313,50694.3412476 2025-11-03,17:21:30.000,307,11075359,-795,0,1762190489,15128.789250599999,162.17432864999864,50694.32028624 2025-11-03,17:21:31.000,307,11075336,-795,0,1762190490,15128.82293214999,162.21662343000207,50694.383170320005 2025-11-03,17:21:32.000,307,11075315,-795,0,1762190491,15128.82293214999,162.28711473000294,50694.30631200001 2025-11-03,17:21:33.000,307,11075301,-795,0,1762190492,15128.82293214999,162.2941638600023,50694.36220896 2025-11-03,17:21:34.000,307,11075296,-795,0,1762190493,15128.829668459999,162.33645863999845,50694.32028624 2025-11-03,17:21:35.000,307,11075336,-795,0,1762190494,15128.816195839994,162.33645863999845,50694.313299120004 2025-11-03,17:21:36.000,307,11075349,-795,0,1762190495,15128.809459529999,162.37170429000253,50694.3412476 2025-11-03,17:21:37.000,307,11075328,-795,0,1762190496,15128.789250599999,162.36465516000317,50694.37618320001 2025-11-03,17:21:38.000,307,11075273,-795,0,1762190497,15128.789250599999,162.38580255000124,50694.36919608 2025-11-03,17:21:39.000,307,11075344,-795,0,1762190498,15128.78251428999,162.39990080999996,50694.3412476 2025-11-03,17:21:40.000,307,11075336,-795,0,1762190499,15128.742096429989,162.42104819999804,50694.334260480005 2025-11-03,17:21:41.000,307,11075350,-795,0,1762190500,15128.708414879999,162.41399906999868,50694.313299120004 2025-11-03,17:21:42.000,307,11075321,-795,0,1762190501,15128.667997019998,162.3928516800006,50694.32028624 2025-11-03,17:21:43.000,307,11075297,-795,0,1762190502,15128.620842849989,162.33645863999845,50694.29932488 2025-11-03,17:21:44.000,307,11075303,-795,0,1762190503,15128.614106539993,162.31531125000038,50694.40413168001 2025-11-03,17:21:45.000,307,11075357,-795,0,1762190504,15128.573688679993,162.30121299000166,50694.313299120004 2025-11-03,17:21:46.000,307,11075276,-795,0,1762190505,15128.573688679993,162.28006560000358,50694.37618320001 2025-11-03,17:21:47.000,307,11075355,-795,0,1762190506,15128.553479749993,162.25186907999887,50694.32727336001 2025-11-03,17:21:48.000,307,11075340,-795,0,1762190507,15128.540007129988,162.2448199499995,50694.39714456 2025-11-03,17:21:49.000,307,11075327,-795,0,1762190508,15128.519798199988,162.21662343000207,50694.34823472 2025-11-03,17:21:50.000,307,11075365,-795,0,1762190509,15128.465907719998,162.16023038999992,50694.3412476 2025-11-03,17:21:51.000,307,11075339,-795,0,1762190510,15128.438962480002,162.181377779998,50694.34823472 2025-11-03,17:21:52.000,307,11075322,-795,0,1762190511,15128.412017239993,162.1461321300012,50694.35522184001 2025-11-03,17:21:53.000,307,11075362,-795,0,1762190512,15128.398544620002,162.0474443100029,50694.42509304001 2025-11-03,17:21:54.000,307,11075364,-795,0,1762190513,15128.358126760002,161.99105127000075,50694.383170320005 2025-11-03,17:21:55.000,307,11075319,-795,0,1762190514,15128.358126760002,161.91351084000053,50694.36919608 2025-11-03,17:21:56.000,307,11075308,-795,0,1762190515,15128.432226169993,161.85006866999902,50694.44605440001 2025-11-03,17:21:57.000,307,11075350,-795,0,1762190516,15128.445698789998,161.84301953999966,50694.37618320001 2025-11-03,17:21:58.000,307,11075327,-795,0,1762190517,15128.438962480002,161.8359704100003,50694.30631200001 2025-11-03,17:21:59.000,307,11075340,-795,0,1762190518,15128.499589269988,161.7866265000048,50694.32727336001 2025-11-03,17:22:00.000,307,11075316,-795,0,1762190519,15128.486116649998,161.77957736999815,50694.313299120004 2025-11-03,17:22:01.000,307,11075385,-795,0,1762190520,15128.519798199988,161.75138085000071,50694.2713764 2025-11-03,17:22:02.000,307,11075349,-795,0,1762190521,15128.526534509998,161.7866265000048,50694.166569600005 2025-11-03,17:22:03.000,307,11075308,-795,0,1762190522,15128.580424989988,161.84301953999966,50694.2713764 2025-11-03,17:22:04.000,307,11075336,-795,0,1762190523,15128.593897609993,161.86416692999774,50694.264389280004 2025-11-03,17:22:05.000,307,11075322,-795,0,1762190524,15128.654524399994,161.87826519000373,50694.27836352001 2025-11-03,17:22:06.000,307,11075354,-795,0,1762190525,15128.647788089998,161.90646171000117,50694.18753096001 2025-11-03,17:22:07.000,307,11075338,-795,0,1762190526,15128.661260709989,161.95580562000396,50694.20849232001 2025-11-03,17:22:08.000,307,11075350,-795,0,1762190527,15128.667997019998,161.95580562000396,50694.215479440005 2025-11-03,17:22:09.000,307,11075316,-795,0,1762190528,15128.701678569989,161.96285475000332,50694.22945368 2025-11-03,17:22:10.000,307,11075360,-795,0,1762190529,15128.721887499989,162.04039518000354,50694.18753096001 2025-11-03,17:22:11.000,307,11075361,-795,0,1762190530,15128.688205949999,162.0192477899982,50694.215479440005 2025-11-03,17:22:12.000,307,11075331,-795,0,1762190531,15128.654524399994,162.00514952999947,50694.061762799996 2025-11-03,17:22:13.000,307,11075311,-795,0,1762190532,15128.701678569989,162.01219865999883,50694.20849232001 2025-11-03,17:22:14.000,307,11075327,-795,0,1762190533,15128.654524399994,161.9981004000001,50694.22945368 2025-11-03,17:22:15.000,307,11075316,-795,0,1762190534,15128.661260709989,161.99105127000075,50694.25740216001 2025-11-03,17:22:16.000,307,11075286,-795,0,1762190535,15128.641051779989,161.9487564900046,50694.25740216001 2025-11-03,17:22:17.000,307,11075299,-795,0,1762190536,15128.647788089998,161.95580562000396,50694.23644080001 2025-11-03,17:22:18.000,307,11075321,-795,0,1762190537,15128.654524399994,161.9840021400014,50694.215479440005 2025-11-03,17:22:19.000,307,11075335,-795,0,1762190538,15128.641051779989,162.0192477899982,50694.23644080001 2025-11-03,17:22:20.000,307,11075350,-795,0,1762190539,15128.634315469993,162.0192477899982,50694.32727336001 2025-11-03,17:22:21.000,307,11075356,-795,0,1762190540,15128.647788089998,162.0826899599997,50694.36919608 2025-11-03,17:22:22.000,307,11075357,-795,0,1762190541,15128.607370229998,162.16023038999992,50694.145608240004 2025-11-03,17:22:23.000,307,11075324,-795,0,1762190542,15128.688205949999,162.28006560000358,50694.24342792 2025-11-03,17:22:24.000,307,11075331,-795,0,1762190543,15128.701678569989,162.37875342000189,50694.35522184001 2025-11-03,17:22:25.000,307,11075335,-795,0,1762190544,15128.728623809999,162.49858862999827,50694.2713764 2025-11-03,17:22:26.000,307,11075352,-795,0,1762190545,15128.715151189994,162.56203079999977,50694.313299120004 2025-11-03,17:22:27.000,307,11075320,-795,0,1762190546,15128.721887499989,162.66071861999808,50694.25740216001 2025-11-03,17:22:28.000,307,11075309,-795,0,1762190547,15128.755569049994,162.73120991999895,50694.32727336001 2025-11-03,17:22:29.000,307,11075318,-795,0,1762190548,15128.82293214999,162.8228486099979,50694.285350640006 2025-11-03,17:22:30.000,307,11075318,-795,0,1762190549,15128.87008632,162.96383120999963,50694.24342792 2025-11-03,17:22:31.000,307,11075328,-795,0,1762190550,15128.856613699994,163.0484207699992,50694.23644080001 2025-11-03,17:22:32.000,307,11075356,-795,0,1762190551,15128.84987739,163.18940337000095,50694.22945368 2025-11-03,17:22:33.000,307,11075285,-795,0,1762190552,15128.897031559995,163.36563161999948,50694.285350640006 2025-11-03,17:22:34.000,307,11075372,-795,0,1762190553,15128.94418572999,163.541859869998,50694.29233776 2025-11-03,17:22:35.000,307,11075318,-795,0,1762190554,15129.00481251999,163.66874421000102,50694.27836352001 2025-11-03,17:22:36.000,307,11075370,-795,0,1762190555,15129.02502144999,163.7744811599987,50694.264389280004 2025-11-03,17:22:37.000,307,11075355,-795,0,1762190556,15128.998076209995,163.88021811000363,50694.29233776 2025-11-03,17:22:38.000,307,11075343,-795,0,1762190557,15128.97113097,163.95775854000385,50694.264389280004 2025-11-03,17:22:39.000,307,11075328,-795,0,1762190558,15128.876822629994,164.0987411399983,50694.24342792 2025-11-03,17:22:40.000,307,11075356,-795,0,1762190559,15128.836404769994,164.1974289600039,50694.32028624 2025-11-03,17:22:41.000,307,11075309,-795,0,1762190560,15128.809459529999,164.26792026000476,50694.29932488 2025-11-03,17:22:42.000,307,11075352,-795,0,1762190561,15128.715151189994,164.40890285999922,50694.313299120004 2025-11-03,17:22:43.000,307,11075342,-795,0,1762190562,15128.654524399994,164.4934924199988,50694.36220896 2025-11-03,17:22:44.000,307,11075342,-795,0,1762190563,15128.600633919988,164.61332763000246,50694.36919608 2025-11-03,17:22:45.000,307,11075372,-795,0,1762190564,15128.546743439998,164.71201545000076,50694.39714456 2025-11-03,17:22:46.000,307,11075360,-795,0,1762190565,15128.472644029993,164.81070326999907,50694.39015744 2025-11-03,17:22:47.000,307,11075355,-795,0,1762190566,15128.418753550002,164.94463674000144,50694.35522184001 2025-11-03,17:22:48.000,307,11075331,-795,0,1762190567,15128.331181519992,164.98693152000487,50694.334260480005 2025-11-03,17:22:49.000,307,11075297,-795,0,1762190568,15128.223400559997,165.05742281999846,50694.42509304001 2025-11-03,17:22:50.000,307,11075340,-795,0,1762190569,15128.135828530001,165.1138158600006,50694.39714456 2025-11-03,17:22:51.000,307,11075324,-795,0,1762190570,15128.03478388,165.247749330003,50694.48797712 2025-11-03,17:22:52.000,307,11075334,-795,0,1762190571,15128.001102329996,165.30414236999786,50694.46701576 2025-11-03,17:22:53.000,307,11075338,-795,0,1762190572,15127.900057679995,165.40283019000344,50694.48797712 2025-11-03,17:22:54.000,307,11075313,-795,0,1762190573,15127.799013029995,165.48741975000303,50694.501951360005 2025-11-03,17:22:55.000,307,11075363,-795,0,1762190574,15127.718177309995,165.57905844000197,50694.50893848 2025-11-03,17:22:56.000,307,11075339,-795,0,1762190575,15127.590187419999,165.66364800000156,50694.669642240005 2025-11-03,17:22:57.000,307,11075337,-795,0,1762190576,15127.54303324999,165.71299191000435,50694.620732400006 2025-11-03,17:22:58.000,307,11075296,-795,0,1762190577,15127.482406459989,165.76938494999922,50694.60675816 2025-11-03,17:22:59.000,307,11075343,-795,0,1762190578,15127.428515979998,165.8046306000033,50694.64169376001 2025-11-03,17:23:00.000,307,11075337,-795,0,1762190579,15127.421779669989,165.9385640699984,50694.62771952 2025-11-03,17:23:01.000,307,11075310,-795,0,1762190580,15127.394834429993,165.99495711000054,50694.599771040004 2025-11-03,17:23:02.000,307,11075333,-795,0,1762190581,15127.320735019988,166.04430102000333,50694.60675816 2025-11-03,17:23:03.000,307,11075359,-795,0,1762190582,15127.307262399998,166.0865957999995,50694.70457784 2025-11-03,17:23:04.000,307,11075312,-795,0,1762190583,15127.313998709993,166.10774319000484,50694.718552080005 2025-11-03,17:23:05.000,307,11075325,-795,0,1762190584,15127.381361809988,166.1641362299997,50694.69060360001 2025-11-03,17:23:06.000,307,11075309,-795,0,1762190585,15127.354416569993,166.276922310004,50694.64169376001 2025-11-03,17:23:07.000,307,11075364,-795,0,1762190586,15127.381361809988,166.34036447999824,50694.69759072 2025-11-03,17:23:08.000,307,11075338,-795,0,1762190587,15127.367889189998,166.38970839000103,50694.73252632 2025-11-03,17:23:09.000,307,11075353,-795,0,1762190588,15127.354416569993,166.34036447999824,50694.68361648 2025-11-03,17:23:10.000,307,11075356,-795,0,1762190589,15127.374625499993,166.35446274000424,50694.718552080005 2025-11-03,17:23:11.000,307,11075359,-795,0,1762190590,15127.381361809988,166.34741361000488,50694.669642240005 2025-11-03,17:23:12.000,307,11075372,-795,0,1762190591,15127.401570739989,166.3121679600008,50694.67662936 2025-11-03,17:23:13.000,307,11075340,-795,0,1762190592,15127.361152879988,166.33331534999888,50694.73951344001 2025-11-03,17:23:14.000,307,11075387,-795,0,1762190593,15127.327471329998,166.32626621999952,50694.73252632 2025-11-03,17:23:15.000,307,11075352,-795,0,1762190594,15127.334207639993,166.30511883000145,50694.71156496001 2025-11-03,17:23:16.000,307,11075323,-795,0,1762190595,15127.300526089988,166.35446274000424,50694.73252632 2025-11-03,17:23:17.000,307,11075369,-795,0,1762190596,15127.212954059993,166.33331534999888,50694.718552080005 2025-11-03,17:23:18.000,307,11075333,-795,0,1762190597,15127.199481440002,166.35446274000424,50694.76047480001 2025-11-03,17:23:19.000,307,11075402,-795,0,1762190598,15127.165799889997,166.3121679600008,50694.816371760004 2025-11-03,17:23:20.000,307,11075368,-795,0,1762190599,15127.132118339992,166.2980697000021,50694.77444904 2025-11-03,17:23:21.000,307,11075332,-795,0,1762190600,15127.138854650002,166.276922310004,50694.74650056 2025-11-03,17:23:22.000,307,11075307,-795,0,1762190601,15127.125382029997,166.2980697000021,50694.788423280006 2025-11-03,17:23:23.000,307,11075301,-795,0,1762190602,15127.118645720002,166.20643101000314,50694.837333120005 2025-11-03,17:23:24.000,307,11075333,-795,0,1762190603,15127.064755239997,166.19233275000443,50694.837333120005 2025-11-03,17:23:25.000,307,11075332,-795,0,1762190604,15127.051282619992,166.13593971000228,50694.83034600001 2025-11-03,17:23:26.000,307,11075363,-795,0,1762190605,15127.058018930002,166.1641362299997,50694.85829448001 2025-11-03,17:23:27.000,307,11075343,-795,0,1762190606,15127.004128449997,166.17118535999907,50694.83034600001 2025-11-03,17:23:28.000,307,11075364,-795,0,1762190607,15127.031073689992,166.14298884000164,50694.85130736 2025-11-03,17:23:29.000,307,11075332,-795,0,1762190608,15127.037810000002,166.12889058000292,50694.89323008 2025-11-03,17:23:30.000,307,11075368,-795,0,1762190609,15127.064755239997,166.10774319000484,50694.87226872 2025-11-03,17:23:31.000,307,11075378,-795,0,1762190610,15127.098436790002,166.1147923200042,50694.89323008 2025-11-03,17:23:32.000,307,11075353,-795,0,1762190611,15127.091700479992,166.0865957999995,50694.87226872 2025-11-03,17:23:33.000,307,11075359,-795,0,1762190612,15127.091700479992,166.09364492999885,50694.788423280006 2025-11-03,17:23:34.000,307,11075369,-795,0,1762190613,15127.111909409992,166.1006940599982,50694.84432024 2025-11-03,17:23:35.000,307,11075340,-795,0,1762190614,15127.118645720002,166.0302027600046,50694.837333120005 2025-11-03,17:23:36.000,307,11075365,-795,0,1762190615,15127.152327269992,165.98790798000118,50694.83034600001 2025-11-03,17:23:37.000,307,11075360,-795,0,1762190616,15127.199481440002,165.9526623300044,50694.87925584001 2025-11-03,17:23:38.000,307,11075349,-795,0,1762190617,15127.226426679998,165.87512190000416,50694.816371760004 2025-11-03,17:23:39.000,307,11075386,-795,0,1762190618,15127.307262399998,165.8046306000033,50694.75348768 2025-11-03,17:23:40.000,307,11075341,-795,0,1762190619,15127.381361809988,165.7552866900005,50694.77444904 2025-11-03,17:23:41.000,307,11075354,-795,0,1762190620,15127.347680259998,165.7059427799977,50694.75348768 2025-11-03,17:23:42.000,307,11075369,-795,0,1762190621,15127.374625499993,165.60020583000005,50694.767461920004 2025-11-03,17:23:43.000,307,11075310,-795,0,1762190622,15127.421779669989,165.52971452999918,50694.78143616001 2025-11-03,17:23:44.000,307,11075343,-795,0,1762190623,15127.495879079994,165.4944688800024,50694.85130736 2025-11-03,17:23:45.000,307,11075342,-795,0,1762190624,15127.529560629999,165.45217409999896,50694.70457784 2025-11-03,17:23:46.000,307,11075333,-795,0,1762190625,15127.516088009994,165.41692845000216,50694.767461920004 2025-11-03,17:23:47.000,307,11075380,-795,0,1762190626,15127.495879079994,165.33233889000257,50694.80938464001 2025-11-03,17:23:48.000,307,11075384,-795,0,1762190627,15127.482406459989,165.31824063000386,50694.77444904 2025-11-03,17:23:49.000,307,11075336,-795,0,1762190628,15127.455461219994,165.25479846000235,50694.80239752 2025-11-03,17:23:50.000,307,11075299,-795,0,1762190629,15127.516088009994,165.21955280999828,50694.85130736 2025-11-03,17:23:51.000,307,11075316,-795,0,1762190630,15127.489142769999,165.12086498999997,50694.84432024 2025-11-03,17:23:52.000,307,11075337,-795,0,1762190631,15127.435252289994,165.1138158600006,50694.83034600001 2025-11-03,17:23:53.000,307,11075340,-795,0,1762190632,15127.388098119998,165.07152108000446,50694.8652816 2025-11-03,17:23:54.000,307,11075339,-795,0,1762190633,15127.394834429993,165.12086498999997,50694.85829448001 2025-11-03,17:23:55.000,307,11075323,-795,0,1762190634,15127.448724909998,165.09266847000254,50694.78143616001 2025-11-03,17:23:56.000,307,11075308,-795,0,1762190635,15127.428515979998,165.14906151000469,50694.816371760004 2025-11-03,17:23:57.000,307,11075349,-795,0,1762190636,15127.394834429993,165.247749330003,50694.78143616001 2025-11-03,17:23:58.000,307,11075291,-795,0,1762190637,15127.381361809988,165.25479846000235,50694.85130736 2025-11-03,17:23:59.000,307,11075320,-795,0,1762190638,15127.347680259998,165.32528976000322,50694.80239752 2025-11-03,17:24:00.000,307,11075373,-795,0,1762190639,15127.367889189998,165.32528976000322,50694.837333120005 2025-11-03,17:24:01.000,307,11075345,-795,0,1762190640,15127.381361809988,165.36758453999937,50694.8652816 2025-11-03,17:24:02.000,307,11075324,-635,0,1762190641,15127.381361809988,165.36758453999937,50694.89323008 2025-11-03,17:24:03.000,307,11075308,-795,0,1762190642,15127.415043359993,165.4098793200028,50694.788423280006 2025-11-03,17:24:04.000,307,11075291,-795,0,1762190643,15127.408307049998,165.43807584000024,50694.837333120005 2025-11-03,17:24:05.000,307,11075363,-795,0,1762190644,15127.381361809988,165.38873193000472,50694.85130736 2025-11-03,17:24:06.000,307,11075298,-795,0,1762190645,15127.367889189998,165.38873193000472,50694.886242960005 2025-11-03,17:24:07.000,307,11075328,-795,0,1762190646,15127.354416569993,165.45922322999832,50694.91419144 2025-11-03,17:24:08.000,307,11075279,-795,0,1762190647,15127.320735019988,165.48037062000367,50694.94912704001 2025-11-03,17:24:09.000,307,11075317,-795,0,1762190648,15127.340943949988,165.57905844000197,50694.94213992 2025-11-03,17:24:10.000,307,11075340,-795,0,1762190649,15127.266844539998,165.58610757000133,50694.92816568001 2025-11-03,17:24:11.000,307,11075356,-795,0,1762190650,15127.327471329998,165.6072549599994,50694.96310128 2025-11-03,17:24:12.000,307,11075325,-795,0,1762190651,15127.307262399998,165.6565988700022,50695.005024000006 2025-11-03,17:24:13.000,307,11075310,-795,0,1762190652,15127.320735019988,165.76233581999986,50694.97707552001 2025-11-03,17:24:14.000,307,11075287,-795,0,1762190653,15127.307262399998,165.82577799000137,50694.97707552001 2025-11-03,17:24:15.000,307,11075300,-795,0,1762190654,15127.280317159988,165.9385640699984,50694.956114160006 2025-11-03,17:24:16.000,307,11075268,-795,0,1762190655,15127.313998709993,165.98790798000118,50695.01899824 2025-11-03,17:24:17.000,307,11075313,-795,0,1762190656,15127.307262399998,166.07249754000077,50694.96310128 2025-11-03,17:24:18.000,307,11075351,-795,0,1762190657,15127.280317159988,166.07954667000013,50695.0399596 2025-11-03,17:24:19.000,307,11075302,-795,0,1762190658,15127.293789779993,166.150037970001,50695.06092096 2025-11-03,17:24:20.000,307,11075301,-795,0,1762190659,15127.233162989993,166.20643101000314,50694.9700884 2025-11-03,17:24:21.000,307,11075298,-635,0,1762190660,15127.165799889997,166.25577491999866,50695.053933840005 2025-11-03,17:24:22.000,307,11075296,-795,0,1762190661,15127.145590959997,166.37561013000231,50695.04694672001 2025-11-03,17:24:23.000,307,11075269,-795,0,1762190662,15127.165799889997,166.44610143000318,50695.06790808 2025-11-03,17:24:24.000,307,11075288,-795,0,1762190663,15127.125382029997,166.4954453399987,50695.03297248 2025-11-03,17:24:25.000,307,11075306,-795,0,1762190664,15127.051282619992,166.59413316000428,50695.0399596 2025-11-03,17:24:26.000,307,11075342,-795,0,1762190665,15127.017601070002,166.6434770699998,50695.06790808 2025-11-03,17:24:27.000,307,11075306,-795,0,1762190666,15126.977183210001,166.69282098000258,50695.04694672001 2025-11-03,17:24:28.000,307,11075296,-795,0,1762190667,15126.930029039991,166.8056070599996,50695.09585656001 2025-11-03,17:24:29.000,307,11075312,-795,0,1762190668,15126.903083799996,166.9183931400039,50695.02598536001 2025-11-03,17:24:30.000,307,11075355,-795,0,1762190669,15126.849193319991,166.92544227000326,50694.94213992 2025-11-03,17:24:31.000,307,11075329,-795,0,1762190670,15126.822248079996,167.0170809600022,50695.04694672001 2025-11-03,17:24:32.000,307,11075301,-795,0,1762190671,15126.73467605,167.06642486999772,50695.04694672001 2025-11-03,17:24:33.000,307,11075383,-795,0,1762190672,15126.69425819,167.12986703999923,50695.053933840005 2025-11-03,17:24:34.000,307,11075317,-795,0,1762190673,15126.66731294999,167.24265312000352,50695.08188232 2025-11-03,17:24:35.000,307,11075381,-795,0,1762190674,15126.74814866999,167.34134094000183,50695.11681792001 2025-11-03,17:24:36.000,307,11075323,-795,0,1762190675,15126.72793973999,167.4118322400027,50695.19367624001 2025-11-03,17:24:37.000,307,11075335,-795,0,1762190676,15126.68752187999,167.4611761499982,50695.102843680004 2025-11-03,17:24:38.000,307,11075369,-795,0,1762190677,15126.62689508999,167.50347093000164,50695.09585656001 2025-11-03,17:24:39.000,307,11075332,-795,0,1762190678,15126.60668615999,167.55281484000443,50695.172714880006 2025-11-03,17:24:40.000,307,11075368,-795,0,1762190679,15126.55279568,167.62330613999802,50695.123805040006 2025-11-03,17:24:41.000,307,11075352,-795,0,1762190680,15126.51237782,167.75019048000104,50695.1098308 2025-11-03,17:24:42.000,307,11075399,-795,0,1762190681,15126.51237782,167.84182916999998,50695.172714880006 2025-11-03,17:24:43.000,307,11075364,-795,0,1762190682,15126.498905199995,167.8700256900047,50695.13079216 2025-11-03,17:24:44.000,307,11075327,-795,0,1762190683,15126.51237782,167.94756611999765,50695.11681792001 2025-11-03,17:24:45.000,307,11075286,-795,0,1762190684,15126.53258675,168.0321556800045,50695.19367624001 2025-11-03,17:24:46.000,307,11075312,-795,0,1762190685,15126.54605936999,168.1026469799981,50695.13079216 2025-11-03,17:24:47.000,307,11075337,-795,0,1762190686,15126.579740919995,168.15904002000025,50695.21463760001 2025-11-03,17:24:48.000,307,11075338,-795,0,1762190687,15126.640367709995,168.24362957999983,50695.19367624001 2025-11-03,17:24:49.000,307,11075386,-795,0,1762190688,15126.65384033,168.2788752300039,50695.15874064 2025-11-03,17:24:50.000,307,11075296,-795,0,1762190689,15126.62689508999,168.32821913999942,50695.179702 2025-11-03,17:24:51.000,307,11075346,-795,0,1762190690,15126.64710401999,168.28592436000326,50695.15874064 2025-11-03,17:24:52.000,307,11075361,-795,0,1762190691,15126.640367709995,168.34231739999814,50695.08886944 2025-11-03,17:24:53.000,307,11075372,-795,0,1762190692,15126.680785569995,168.3634647900035,50695.16572776001 2025-11-03,17:24:54.000,307,11075312,-795,0,1762190693,15126.72793973999,168.38461218000157,50695.22861184 2025-11-03,17:24:55.000,307,11075286,-795,0,1762190694,15126.77509391,168.40575956999965,50695.16572776001 2025-11-03,17:24:56.000,307,11075334,-795,0,1762190695,15126.75488498,168.42690695999772,50695.19367624001 2025-11-03,17:24:57.000,307,11075289,-795,0,1762190696,15126.788566529991,168.4621526100018,50695.20066336 2025-11-03,17:24:58.000,307,11075314,-795,0,1762190697,15126.79530284,168.4621526100018,50695.179702 2025-11-03,17:24:59.000,307,11075339,-795,0,1762190698,15126.85592963,168.4621526100018,50695.26354744001 2025-11-03,17:25:00.000,307,11075330,-795,0,1762190699,15126.8357207,168.45510348000244,50695.20765048 2025-11-03,17:25:01.000,307,11075324,-795,0,1762190700,15126.828984389991,168.44805435000308,50695.28450880001 2025-11-03,17:25:02.000,307,11075368,-795,0,1762190701,15126.802039149996,168.51854565000394,50695.291495920006 2025-11-03,17:25:03.000,307,11075282,-795,0,1762190702,15126.81551177,168.61723347000225,50695.291495920006 2025-11-03,17:25:04.000,307,11075336,-795,0,1762190703,15126.79530284,168.6736265100044,50695.26354744001 2025-11-03,17:25:05.000,307,11075308,-795,0,1762190704,15126.781830219996,168.7088721600012,50695.31245728001 2025-11-03,17:25:06.000,307,11075291,-795,0,1762190705,15126.79530284,168.73001954999927,50695.172714880006 2025-11-03,17:25:07.000,307,11075325,-795,0,1762190706,15126.77509391,168.82870737000485,50695.32643152 2025-11-03,17:25:08.000,307,11075345,-795,0,1762190707,15126.781830219996,168.86395302000165,50695.23559896 2025-11-03,17:25:09.000,307,11075300,-795,0,1762190708,15126.76835759999,168.91329693000444,50695.23559896 2025-11-03,17:25:10.000,307,11075323,-795,0,1762190709,15126.72793973999,168.92739519000315,50695.291495920006 2025-11-03,17:25:11.000,307,11075365,-795,0,1762190710,15126.75488498,168.92739519000315,50695.291495920006 2025-11-03,17:25:12.000,307,11075295,-795,0,1762190711,15126.741412359996,168.98378822999803,50695.28450880001 2025-11-03,17:25:13.000,307,11075353,-795,0,1762190712,15126.74814866999,169.00493562000338,50695.28450880001 2025-11-03,17:25:14.000,307,11075323,-795,0,1762190713,15126.808775459991,169.07542692000425,50695.291495920006 2025-11-03,17:25:15.000,307,11075344,-795,0,1762190714,15126.8357207,169.09657431000232,50695.38232848001 2025-11-03,17:25:16.000,307,11075357,-795,0,1762190715,15126.828984389991,169.13886908999848,50695.31245728001 2025-11-03,17:25:17.000,307,11075337,-795,0,1762190716,15126.828984389991,169.2305077800047,50695.37534136 2025-11-03,17:25:18.000,307,11075304,-795,0,1762190717,15126.842457009996,169.3150973400043,50695.38232848001 2025-11-03,17:25:19.000,307,11075316,-795,0,1762190718,15126.916556420001,169.3926377700045,50695.38232848001 2025-11-03,17:25:20.000,307,11075328,-795,0,1762190719,15126.943501659996,169.48427646000346,50695.34739288 2025-11-03,17:25:21.000,307,11075313,-795,0,1762190720,15127.031073689992,169.5477186299977,50695.39630272 2025-11-03,17:25:22.000,307,11075296,-795,0,1762190721,15126.997392140001,169.6746029700007,50695.35438 2025-11-03,17:25:23.000,307,11075311,-795,0,1762190722,15127.031073689992,169.74509427000157,50695.34739288 2025-11-03,17:25:24.000,307,11075339,-795,0,1762190723,15127.031073689992,169.8226347000018,50695.438225440004 2025-11-03,17:25:25.000,307,11075300,-795,0,1762190724,15127.091700479992,169.90722426000139,50695.40328984 2025-11-03,17:25:26.000,307,11075324,-795,0,1762190725,15127.206217749997,169.91427339000074,50695.37534136 2025-11-03,17:25:27.000,307,11075374,-795,0,1762190726,15127.226426679998,170.01296120999905,50695.38232848001 2025-11-03,17:25:28.000,307,11075368,-795,0,1762190727,15127.233162989993,170.05525599000248,50695.34739288 2025-11-03,17:25:29.000,307,11075333,-795,0,1762190728,15127.253371919993,170.118698160004,50695.35438 2025-11-03,17:25:30.000,307,11075306,-795,0,1762190729,15127.226426679998,170.1327964200027,50695.36835424 2025-11-03,17:25:31.000,307,11075326,-795,0,1762190730,15127.300526089988,170.18918946000485,50695.40328984 2025-11-03,17:25:32.000,307,11075349,-795,0,1762190731,15127.334207639993,170.25968075999845,50695.40328984 2025-11-03,17:25:33.000,307,11075355,-795,0,1762190732,15127.401570739989,170.32312292999995,50695.37534136 2025-11-03,17:25:34.000,307,11075317,-795,0,1762190733,15127.388098119998,170.35836858000403,50695.37534136 2025-11-03,17:25:35.000,307,11075351,-795,0,1762190734,15127.421779669989,170.4147616199989,50695.389315600005 2025-11-03,17:25:36.000,307,11075319,-795,0,1762190735,15127.468933839998,170.42181074999826,50695.389315600005 2025-11-03,17:25:37.000,307,11075320,-795,0,1762190736,15127.468933839998,170.42181074999826,50695.459186800006 2025-11-03,17:25:38.000,307,11075320,-795,0,1762190737,15127.475670149994,170.45000727000297,50695.438225440004 2025-11-03,17:25:39.000,307,11075285,-795,0,1762190738,15127.482406459989,170.45705640000233,50695.55001936001 2025-11-03,17:25:40.000,307,11075319,-795,0,1762190739,15127.482406459989,170.45000727000297,50695.55001936001 2025-11-03,17:25:41.000,307,11075317,-795,0,1762190740,15127.435252289994,170.3795159700021,50695.53604512 2025-11-03,17:25:42.000,307,11075331,-795,0,1762190741,15127.455461219994,170.36541771000338,50695.53604512 2025-11-03,17:25:43.000,307,11075264,-795,0,1762190742,15127.428515979998,170.25968075999845,50695.654826160004 2025-11-03,17:25:44.000,307,11075334,-795,0,1762190743,15127.367889189998,170.21033685000293,50695.54303224 2025-11-03,17:25:45.000,307,11075332,-795,0,1762190744,15127.367889189998,170.1962385900042,50695.61290344 2025-11-03,17:25:46.000,307,11075343,-795,0,1762190745,15127.307262399998,170.18214032999822,50695.52905800001 2025-11-03,17:25:47.000,307,11075328,-795,0,1762190746,15127.260108230003,170.1327964200027,50695.66181328 2025-11-03,17:25:48.000,307,11075325,-795,0,1762190747,15127.219690370002,170.0693542500012,50695.64783904001 2025-11-03,17:25:49.000,307,11075308,-795,0,1762190748,15127.199481440002,170.0693542500012,50695.68277464 2025-11-03,17:25:50.000,307,11075334,-795,0,1762190749,15127.159063580002,170.09050163999927,50695.61290344 2025-11-03,17:25:51.000,307,11075333,-795,0,1762190750,15127.105173099997,170.118698160004,50695.69674888001 2025-11-03,17:25:52.000,307,11075299,-795,0,1762190751,15127.031073689992,170.09755076999863,50695.66880040001 2025-11-03,17:25:53.000,307,11075319,-795,0,1762190752,15127.010864759992,170.1680420699995,50695.69674888001 2025-11-03,17:25:54.000,307,11075350,-795,0,1762190753,15126.950237969992,170.18214032999822,50695.73168448 2025-11-03,17:25:55.000,307,11075309,-795,0,1762190754,15126.909820109991,170.30902467000124,50695.68976176 2025-11-03,17:25:56.000,307,11075315,-795,0,1762190755,15126.936765350001,170.34427031999803,50695.59892920001 2025-11-03,17:25:57.000,307,11075360,-795,0,1762190756,15126.909820109991,170.45000727000297,50695.66181328 2025-11-03,17:25:58.000,307,11075337,-795,0,1762190757,15126.842457009996,170.47115466000105,50695.703736 2025-11-03,17:25:59.000,307,11075338,-795,0,1762190758,15126.828984389991,170.55574422000063,50695.64085192 2025-11-03,17:26:00.000,307,11075348,-795,0,1762190759,15126.81551177,170.60508813000342,50695.66181328 2025-11-03,17:26:01.000,307,11075364,-795,0,1762190760,15126.75488498,170.689677690003,50695.64085192 2025-11-03,17:26:02.000,307,11075298,-795,0,1762190761,15126.680785569995,170.80246377000003,50695.68277464 2025-11-03,17:26:03.000,307,11075323,-795,0,1762190762,15126.71446712,170.90115158999834,50695.74565872001 2025-11-03,17:26:04.000,307,11075357,-795,0,1762190763,15126.69425819,170.95754463000048,50695.675787520006 2025-11-03,17:26:05.000,307,11075354,-795,0,1762190764,15126.68752187999,171.11262549000094,50695.68277464 2025-11-03,17:26:06.000,307,11075308,-795,0,1762190765,15126.65384033,171.23950983000395,50695.6338648 2025-11-03,17:26:07.000,307,11075314,-795,0,1762190766,15126.640367709995,171.31705026000418,50695.61989056001 2025-11-03,17:26:08.000,307,11075317,-795,0,1762190767,15126.660576639995,171.4298363400012,50695.75963296 2025-11-03,17:26:09.000,307,11075355,-795,0,1762190768,15126.579740919995,171.5144259000008,50695.773607200004 2025-11-03,17:26:10.000,307,11075327,-795,0,1762190769,15126.539323059995,171.54967155000486,50695.68277464 2025-11-03,17:26:11.000,307,11075338,-795,0,1762190770,15126.48543257999,171.62016284999845,50695.69674888001 2025-11-03,17:26:12.000,307,11075330,-795,0,1762190771,15126.47195996,171.69065414999932,50695.78059432 2025-11-03,17:26:13.000,307,11075320,-795,0,1762190772,15126.38438792999,171.7893419700049,50695.78758144001 2025-11-03,17:26:14.000,307,11075330,-795,0,1762190773,15126.41133317,171.8245876200017,50695.73168448 2025-11-03,17:26:15.000,307,11075310,-795,0,1762190774,15126.377651619994,171.87393153000448,50695.74565872001 2025-11-03,17:26:16.000,307,11075285,-795,0,1762190775,15126.357442689994,171.96557022000343,50695.75264584 2025-11-03,17:26:17.000,307,11075260,-795,0,1762190776,15126.370915309999,172.04311065000365,50695.74565872001 2025-11-03,17:26:18.000,307,11075291,-795,0,1762190777,15126.357442689994,172.12770021000324,50695.68277464 2025-11-03,17:26:19.000,307,11075356,-795,0,1762190778,15126.42480578999,172.1840932499981,50695.76662008001 2025-11-03,17:26:20.000,307,11075325,-795,0,1762190779,15126.438278409994,172.2334371600009,50695.71072312 2025-11-03,17:26:21.000,307,11075281,-795,0,1762190780,15126.44501471999,172.28983020000305,50695.76662008001 2025-11-03,17:26:22.000,307,11075328,-795,0,1762190781,15126.46522364999,172.30392846000177,50695.69674888001 2025-11-03,17:26:23.000,307,11075307,-795,0,1762190782,15126.49216889,172.2968793300024,50695.794568560006 2025-11-03,17:26:24.000,307,11075298,-795,0,1762190783,15126.46522364999,172.2827810700037,50695.85046552 2025-11-03,17:26:25.000,307,11075303,-795,0,1762190784,15126.498905199995,172.28983020000305,50695.85046552 2025-11-03,17:26:26.000,307,11075336,-795,0,1762190785,15126.58647722999,172.31097759000113,50695.892388240005 2025-11-03,17:26:27.000,307,11075303,-795,0,1762190786,15126.67404926,172.28983020000305,50695.822517040004 2025-11-03,17:26:28.000,307,11075315,-795,0,1762190787,15126.741412359996,172.32507584999985,50695.843478400006 2025-11-03,17:26:29.000,307,11075316,-795,0,1762190788,15126.869402249991,172.33917410999857,50695.773607200004 2025-11-03,17:26:30.000,307,11075338,-795,0,1762190789,15126.950237969992,172.2968793300024,50695.71771024001 2025-11-03,17:26:31.000,307,11075316,-795,0,1762190790,15127.071491549992,172.2968793300024,50695.80155568 2025-11-03,17:26:32.000,307,11075327,-795,0,1762190791,15127.138854650002,172.2686828099977,50695.8085428 2025-11-03,17:26:33.000,307,11075339,-795,0,1762190792,15127.266844539998,172.20524064000347,50695.83649128001 2025-11-03,17:26:34.000,307,11075344,-795,0,1762190793,15127.334207639993,172.19114238000475,50695.74565872001 2025-11-03,17:26:35.000,307,11075366,-795,0,1762190794,15127.455461219994,172.09245455999917,50695.68976176 2025-11-03,17:26:36.000,307,11075346,-795,0,1762190795,15127.536296939994,172.0360615200043,50695.703736 2025-11-03,17:26:37.000,307,11075316,-795,0,1762190796,15127.596923729994,171.96557022000343,50695.675787520006 2025-11-03,17:26:38.000,307,11075338,-795,0,1762190797,15127.718177309995,171.8245876200017,50695.68976176 2025-11-03,17:26:39.000,307,11075300,-795,0,1762190798,15127.839430889995,171.7399980600021,50695.68277464 2025-11-03,17:26:40.000,307,11075358,-795,0,1762190799,15127.97415709,171.6131137199991,50695.71771024001 2025-11-03,17:26:41.000,307,11075307,-795,0,1762190800,15128.068465429991,171.50032764000207,50695.703736 2025-11-03,17:26:42.000,307,11075311,-795,0,1762190801,15128.209927939992,171.3945906900044,50695.75963296 2025-11-03,17:26:43.000,307,11075276,-795,0,1762190802,15128.337917830002,171.23950983000395,50695.64085192 2025-11-03,17:26:44.000,307,11075328,-795,0,1762190803,15128.438962480002,171.12672374999966,50695.675787520006 2025-11-03,17:26:45.000,307,11075342,-795,0,1762190804,15128.540007129988,170.92934811000305,50695.66181328 2025-11-03,17:26:46.000,307,11075321,-795,0,1762190805,15128.593897609993,170.7108250800011,50695.64783904001 2025-11-03,17:26:47.000,307,11075316,-795,0,1762190806,15128.681469639989,170.55574422000063,50695.69674888001 2025-11-03,17:26:48.000,307,11075324,-795,0,1762190807,15128.715151189994,170.3301720599993,50695.654826160004 2025-11-03,17:26:49.000,307,11075353,-795,0,1762190808,15128.728623809999,170.13984555000206,50695.68277464 2025-11-03,17:26:50.000,307,11075333,-795,0,1762190809,15128.715151189994,169.87902774000395,50695.7386716 2025-11-03,17:26:51.000,307,11075346,-795,0,1762190810,15128.742096429989,169.68870122999942,50695.64085192 2025-11-03,17:26:52.000,307,11075346,-795,0,1762190811,15128.789250599999,169.4278834200013,50695.654826160004 2025-11-03,17:26:53.000,307,11075338,-795,0,1762190812,15128.829668459999,169.20936038999935,50695.75264584 2025-11-03,17:26:54.000,307,11075339,-795,0,1762190813,15128.91050418,168.94149345000187,50695.703736 2025-11-03,17:26:55.000,307,11075321,-795,0,1762190814,15128.92397679999,168.744117809998,50695.71771024001 2025-11-03,17:26:56.000,307,11075344,-795,0,1762190815,15128.94418572999,168.51854565000394,50695.8085428 2025-11-03,17:26:57.000,307,11075291,-795,0,1762190816,15129.03175776,168.37051392000285,50695.822517040004 2025-11-03,17:26:58.000,307,11075351,-795,0,1762190817,15129.11259348,168.2154330600024,50695.80155568 2025-11-03,17:26:59.000,307,11075374,-795,0,1762190818,15129.21363813,168.0180574199985,50695.78758144001 2025-11-03,17:27:00.000,307,11075336,-795,0,1762190819,15129.341628019996,167.89117308000277,50695.76662008001 2025-11-03,17:27:01.000,307,11075294,-795,0,1762190820,15129.489826839992,167.7572396100004,50695.82950416 2025-11-03,17:27:02.000,307,11075329,-795,0,1762190821,15129.523508389997,167.60215874999994,50695.773607200004 2025-11-03,17:27:03.000,307,11075315,-795,0,1762190822,15129.664970899998,167.4118322400027,50695.74565872001 2025-11-03,17:27:04.000,307,11075332,-795,0,1762190823,15129.786224479998,167.28494789999968,50695.773607200004 2025-11-03,17:27:05.000,307,11075333,-795,0,1762190824,15129.840114959989,167.2003583400001,50695.71771024001 2025-11-03,17:27:06.000,307,11075321,-795,0,1762190825,15129.968104849999,167.1157687800005,50695.74565872001 2025-11-03,17:27:07.000,307,11075290,-795,0,1762190826,15130.096094739994,166.98888444000477,50695.66880040001 2025-11-03,17:27:08.000,307,11075370,-795,0,1762190827,15130.22408462999,166.93249140000262,50695.7386716 2025-11-03,17:27:09.000,307,11075314,-795,0,1762190828,15130.32512927999,166.81265618999896,50695.7386716 2025-11-03,17:27:10.000,307,11075304,-795,0,1762190829,15130.459855479996,166.73511575999873,50695.71771024001 2025-11-03,17:27:11.000,307,11075348,-795,0,1762190830,15130.540691199996,166.59413316000428,50695.76662008001 2025-11-03,17:27:12.000,307,11075318,-795,0,1762190831,15130.661944779997,166.45315056000254,50695.794568560006 2025-11-03,17:27:13.000,307,11075311,-795,0,1762190832,15130.769725739992,166.31921709000017,50695.73168448 2025-11-03,17:27:14.000,307,11075352,-555,0,1762190833,15130.837088840002,166.13593971000228,50695.66880040001 2025-11-03,17:27:15.000,307,11075335,-795,0,1762190834,15130.971815039993,166.0302027600046,50695.73168448 2025-11-03,17:27:16.000,307,11075361,-795,0,1762190835,15131.106541239998,165.88922016000288,50695.71771024001 2025-11-03,17:27:17.000,307,11075362,-795,0,1762190836,15131.24126743999,165.79758147000393,50695.64783904001 2025-11-03,17:27:18.000,307,11075378,-795,0,1762190837,15131.32883947,165.72709017000307,50695.75264584 2025-11-03,17:27:19.000,307,11075310,-795,0,1762190838,15131.416411499995,165.62135321999813,50695.75963296 2025-11-03,17:27:20.000,307,11075363,-795,0,1762190839,15131.5511377,165.52266539999982,50695.7386716 2025-11-03,17:27:21.000,307,11075339,-795,0,1762190840,15131.679127589996,165.40283019000344,50695.78758144001 2025-11-03,17:27:22.000,307,11075344,-795,0,1762190841,15131.807117479992,165.27594585000043,50695.675787520006 2025-11-03,17:27:23.000,307,11075354,-795,0,1762190842,15131.935107370002,165.1984054200002,50695.71771024001 2025-11-03,17:27:24.000,307,11075335,-795,0,1762190843,15132.123724049998,165.09266847000254,50695.66181328 2025-11-03,17:27:25.000,307,11075304,-795,0,1762190844,15132.238241319988,164.8882436999993,50695.75264584 2025-11-03,17:27:26.000,307,11075346,-795,0,1762190845,15132.352758589994,164.81775239999843,50695.703736 2025-11-03,17:27:27.000,307,11075380,-795,0,1762190846,15132.54137526999,164.59218024000438,50695.61290344 2025-11-03,17:27:28.000,307,11075323,-795,0,1762190847,15132.64241991999,164.41595198999858,50695.675787520006 2025-11-03,17:27:29.000,307,11075348,-795,0,1762190848,15132.72325563999,164.21857635000197,50695.75264584 2025-11-03,17:27:30.000,307,11075320,-795,0,1762190849,15132.79061874,163.9648076700032,50695.724697360005 2025-11-03,17:27:31.000,307,11075404,-795,0,1762190850,15132.87145446,163.76743202999933,50695.73168448 2025-11-03,17:27:32.000,307,11075344,-795,0,1762190851,15132.945553869991,163.56300726000336,50695.7386716 2025-11-03,17:27:33.000,307,11075358,-795,0,1762190852,15132.985971729991,163.32333684000332,50695.773607200004 2025-11-03,17:27:34.000,307,11075350,-795,0,1762190853,15132.952290180001,163.11891207000008,50695.8085428 2025-11-03,17:27:35.000,307,11075383,-795,0,1762190854,15133.006180659992,162.8862907799994,50695.773607200004 2025-11-03,17:27:36.000,307,11075325,-795,0,1762190855,15133.066807449992,162.7382590499983,50695.81552992001 2025-11-03,17:27:37.000,307,11075386,-795,0,1762190856,15133.161115789997,162.5408834100017,50695.83649128001 2025-11-03,17:27:38.000,307,11075349,-795,0,1762190857,15133.235215200002,162.41399906999868,50695.86443976001 2025-11-03,17:27:39.000,307,11075381,-795,0,1762190858,15133.363205089998,162.22367256000143,50695.85046552 2025-11-03,17:27:40.000,307,11075362,-795,0,1762190859,15133.430568189993,162.06859170000098,50695.88540112001 2025-11-03,17:27:41.000,307,11075330,-795,0,1762190860,15133.477722359989,161.89236345000245,50695.892388240005 2025-11-03,17:27:42.000,307,11075328,-795,0,1762190861,15133.511403909994,161.68088954999985,50695.87142688 2025-11-03,17:27:43.000,307,11075317,-795,0,1762190862,15133.551821769994,161.47646478000388,50695.99719504 2025-11-03,17:27:44.000,307,11075353,-795,0,1762190863,15133.578767009989,161.3425313100015,50695.9482852 2025-11-03,17:27:45.000,307,11075358,-795,0,1762190864,15133.592239629994,161.15220480000426,50695.96924656 2025-11-03,17:27:46.000,307,11075362,-795,0,1762190865,15133.605712249999,160.96187828999973,50696.011169280006 2025-11-03,17:27:47.000,307,11075382,-795,0,1762190866,15133.67981165999,160.77860091000184,50696.00418216001 2025-11-03,17:27:48.000,307,11075350,-795,0,1762190867,15133.652866419994,160.60942179000267,50696.06706624 2025-11-03,17:27:49.000,307,11075383,-795,0,1762190868,15133.652866419994,160.489586579999,50696.07405336 2025-11-03,17:27:50.000,307,11075335,-795,0,1762190869,15133.61918486999,160.2922109400024,50696.17187304001 2025-11-03,17:27:51.000,307,11075350,-795,0,1762190870,15133.61918486999,160.15827747000003,50696.20680864 2025-11-03,17:27:52.000,307,11075351,-795,0,1762190871,15133.605712249999,160.05254052000237,50696.13693744 2025-11-03,17:27:53.000,307,11075349,-795,0,1762190872,15133.625921179999,159.8833614000032,50696.157898800004 2025-11-03,17:27:54.000,307,11075368,-795,0,1762190873,15133.612448559994,159.74942793000082,50696.16488592 2025-11-03,17:27:55.000,307,11075378,-795,0,1762190874,15133.646130109999,159.59434707000037,50696.17187304001 2025-11-03,17:27:56.000,307,11075375,-755,0,1762190875,15133.686547969999,159.48156099000335,50696.23475712 2025-11-03,17:27:57.000,307,11075328,-795,0,1762190876,15133.713493209994,159.3758240399984,50696.2627056 2025-11-03,17:27:58.000,307,11075358,-795,0,1762190877,15133.713493209994,159.27008709000074,50696.22078288001 2025-11-03,17:27:59.000,307,11075282,-795,0,1762190878,15133.7067569,159.18549753000116,50696.30462832 2025-11-03,17:28:00.000,307,11075317,-795,0,1762190879,15133.76064737999,159.1150062300003,50696.31161544 2025-11-03,17:28:01.000,307,11075353,-795,0,1762190880,15133.76064737999,159.0304166700007,50696.276679840004 2025-11-03,17:28:02.000,307,11075359,-795,0,1762190881,15133.80106523999,158.9951710200039,50696.29065408001 2025-11-03,17:28:03.000,307,11075320,-795,0,1762190882,15133.86169202999,158.9669744999992,50696.30462832 2025-11-03,17:28:04.000,307,11075317,-795,0,1762190883,15133.976209299995,158.89648319999833,50696.36751240001 2025-11-03,17:28:05.000,307,11075336,-795,0,1762190884,15134.04357239999,158.9035323299977,50696.36052528 2025-11-03,17:28:06.000,307,11075351,-795,0,1762190885,15134.137880739996,158.84009016000346,50696.297641200006 2025-11-03,17:28:07.000,307,11075282,-795,0,1762190886,15134.286079559992,158.7836971200013,50696.31161544 2025-11-03,17:28:08.000,307,11075332,-795,0,1762190887,15134.346706349992,158.76254973000323,50696.31161544 2025-11-03,17:28:09.000,307,11075317,-795,0,1762190888,15134.407333139992,158.7202549499998,50696.325589680004 2025-11-03,17:28:10.000,307,11075308,-795,0,1762190889,15134.494905170002,158.67091104000428,50696.37449952 2025-11-03,17:28:11.000,307,11075326,-795,0,1762190890,15134.622895059998,158.6568127799983,50696.45135784 2025-11-03,17:28:12.000,307,11075357,-795,0,1762190891,15134.676785539988,158.66386190999765,50696.38847376001 2025-11-03,17:28:13.000,307,11075361,-795,0,1762190892,15134.723939709998,158.57927234999806,50696.40943512 2025-11-03,17:28:14.000,307,11075349,-795,0,1762190893,15134.723939709998,158.59337061000406,50696.38847376001 2025-11-03,17:28:15.000,307,11075350,-795,0,1762190894,15134.750884949994,158.55107583000063,50696.40943512 2025-11-03,17:28:16.000,307,11075360,-795,0,1762190895,15134.831720669994,158.6356653900002,50696.40943512 2025-11-03,17:28:17.000,307,11075312,-795,0,1762190896,15134.89908376999,158.5863214800047,50696.48629344001 2025-11-03,17:28:18.000,307,11075349,-795,0,1762190897,15134.892347459994,158.59337061000406,50696.42340936 2025-11-03,17:28:19.000,307,11075317,-795,0,1762190898,15134.872138529994,158.57927234999806,50696.50026768 2025-11-03,17:28:20.000,307,11075339,-795,0,1762190899,15134.885611149999,158.6356653900002,50696.43738360001 2025-11-03,17:28:21.000,307,11075313,-795,0,1762190900,15134.912556389994,158.6568127799983,50696.41642224001 2025-11-03,17:28:22.000,307,11075322,-795,0,1762190901,15134.94623794,158.73435320999852,50696.43738360001 2025-11-03,17:28:23.000,307,11075332,-795,0,1762190902,15134.9866558,158.7484514700045,50696.52821616 2025-11-03,17:28:24.000,307,11075303,-795,0,1762190903,15135.04054627999,158.77664799000195,50696.514241920006 2025-11-03,17:28:25.000,307,11075307,-795,0,1762190904,15135.094436759995,158.77664799000195,50696.57013888 2025-11-03,17:28:26.000,307,11075324,-795,0,1762190905,15135.16179985999,158.73435320999852,50696.60507448001 2025-11-03,17:28:27.000,307,11075360,-795,0,1762190906,15135.24263557999,158.76254973000323,50696.60507448001 2025-11-03,17:28:28.000,307,11075377,-795,0,1762190907,15135.28305343999,158.67796017000364,50696.72385552001 2025-11-03,17:28:29.000,307,11075326,-795,0,1762190908,15135.276317129996,158.60746887000278,50696.64001008 2025-11-03,17:28:30.000,307,11075345,-795,0,1762190909,15135.235899269996,158.4382897500036,50696.72385552001 2025-11-03,17:28:31.000,307,11075347,-795,0,1762190910,15135.215690339995,158.226815850001,50696.80770096 2025-11-03,17:28:32.000,307,11075365,-795,0,1762190911,15135.12811831,158.08583324999927,50696.77276536001 2025-11-03,17:28:33.000,307,11075352,-795,0,1762190912,15135.094436759995,157.9448506500048,50696.83564944 2025-11-03,17:28:34.000,307,11075294,-795,0,1762190913,15134.932765319994,157.77567152999836,50696.88455928 2025-11-03,17:28:35.000,307,11075341,-795,0,1762190914,15134.89908376999,157.64878719000262,50696.87058504001 2025-11-03,17:28:36.000,307,11075351,-795,0,1762190915,15134.798039119989,157.5078045900009,50696.97539184 2025-11-03,17:28:37.000,307,11075329,-795,0,1762190916,15134.703730779998,157.4584606799981,50697.01032744001 2025-11-03,17:28:38.000,307,11075315,-795,0,1762190917,15134.656576609988,157.46550981000473,50696.98936608001 2025-11-03,17:28:39.000,307,11075335,-795,0,1762190918,15134.569004579993,157.40911677000258,50697.05923728001 2025-11-03,17:28:40.000,307,11075341,-795,0,1762190919,15134.548795649993,157.38092024999787,50697.12910848001 2025-11-03,17:28:41.000,307,11075395,-795,0,1762190920,15134.501641479997,157.40911677000258,50697.02430168 2025-11-03,17:28:42.000,307,11075327,-795,0,1762190921,15134.447750999992,157.4232150300013,50697.12910848001 2025-11-03,17:28:43.000,307,11075369,-795,0,1762190922,15134.461223619997,157.40206764000322,50697.14308272 2025-11-03,17:28:44.000,307,11075329,-795,0,1762190923,15134.393860520002,157.40911677000258,50697.1710312 2025-11-03,17:28:45.000,307,11075353,-795,0,1762190924,15134.339970039997,157.40911677000258,50697.1710312 2025-11-03,17:28:46.000,307,11075354,-795,0,1762190925,15134.259134319997,157.39501851000387,50697.21295392 2025-11-03,17:28:47.000,307,11075324,-795,0,1762190926,15134.211980150001,157.43731329000002,50697.185005440006 2025-11-03,17:28:48.000,307,11075318,-795,0,1762190927,15134.151353360001,157.4232150300013,50697.20596680001 2025-11-03,17:28:49.000,307,11075324,-795,0,1762190928,15134.083990259991,157.39501851000387,50697.21295392 2025-11-03,17:28:50.000,307,11075333,-795,0,1762190929,15134.03009978,157.3738711199985,50697.20596680001 2025-11-03,17:28:51.000,307,11075370,-795,0,1762190930,15134.016627159996,157.3738711199985,50697.21994104 2025-11-03,17:28:52.000,307,11075311,-795,0,1762190931,15133.915582509995,157.45141154999874,50697.26885088 2025-11-03,17:28:53.000,307,11075336,-795,0,1762190932,15133.895373579995,157.50075546000153,50697.26186376 2025-11-03,17:28:54.000,307,11075327,-795,0,1762190933,15133.80780155,157.5219028499996,50697.282825120004 2025-11-03,17:28:55.000,307,11075318,-795,0,1762190934,15133.774119999995,157.56419763000304,50697.303786480006 2025-11-03,17:28:56.000,307,11075338,-795,0,1762190935,15133.78759262,157.64878719000262,50697.33872208 2025-11-03,17:28:57.000,307,11075371,-795,0,1762190936,15133.76064737999,157.75452414000029,50697.37365768001 2025-11-03,17:28:58.000,307,11075338,-795,0,1762190937,15133.72022951999,157.83911369999987,50697.40859328 2025-11-03,17:28:59.000,307,11075330,-795,0,1762190938,15133.65960272999,157.90255587000138,50697.46449024001 2025-11-03,17:29:00.000,307,11075356,-795,0,1762190939,15133.592239629994,158.02239107999776,50697.49243872001 2025-11-03,17:29:01.000,307,11075302,-795,0,1762190940,15133.531612839994,158.1281280300027,50697.58327128 2025-11-03,17:29:02.000,307,11075304,-795,0,1762190941,15133.491194979993,158.19861933000357,50697.42955464 2025-11-03,17:29:03.000,307,11075288,-795,0,1762190942,15133.497931289989,158.35370019000402,50697.50641296 2025-11-03,17:29:04.000,307,11075311,-795,0,1762190943,15133.491194979993,158.4382897500036,50697.54833568 2025-11-03,17:29:05.000,307,11075327,-795,0,1762190944,15133.484458669998,158.54402670000127,50697.520387200006 2025-11-03,17:29:06.000,307,11075368,-795,0,1762190945,15133.491194979993,158.5863214800047,50697.52737432 2025-11-03,17:29:07.000,307,11075327,-795,0,1762190946,15133.457513429988,158.64976364999893,50697.54833568 2025-11-03,17:29:08.000,307,11075330,-795,0,1762190947,15133.444040809998,158.67796017000364,50697.5553228 2025-11-03,17:29:09.000,307,11075335,-795,0,1762190948,15133.464249739998,158.69205843000236,50697.52737432 2025-11-03,17:29:10.000,307,11075327,-795,0,1762190949,15133.464249739998,158.74140233999788,50697.63218112001 2025-11-03,17:29:11.000,307,11075323,-795,0,1762190950,15133.491194979993,158.7202549499998,50697.70205232 2025-11-03,17:29:12.000,307,11075313,-795,0,1762190951,15133.417095569988,158.7202549499998,50697.639168240006 2025-11-03,17:29:13.000,307,11075283,-795,0,1762190952,15133.430568189993,158.69205843000236,50697.70205232 2025-11-03,17:29:14.000,307,11075369,-795,0,1762190953,15133.444040809998,158.685009300003,50697.77891064001 2025-11-03,17:29:15.000,307,11075304,-795,0,1762190954,15133.444040809998,158.69910756000172,50697.81384624 2025-11-03,17:29:16.000,307,11075334,-795,0,1762190955,15133.444040809998,158.7202549499998,50697.84878184001 2025-11-03,17:29:17.000,307,11075304,-795,0,1762190956,15133.437304499988,158.72730407999916,50697.7649364 2025-11-03,17:29:18.000,307,11075360,-795,0,1762190957,15133.464249739998,158.7202549499998,50697.834807600004 2025-11-03,17:29:19.000,307,11075303,-795,0,1762190958,15133.450777119993,158.7484514700045,50697.87673032001 2025-11-03,17:29:20.000,307,11075324,-795,0,1762190959,15133.484458669998,158.74140233999788,50697.89769168001 2025-11-03,17:29:21.000,307,11075331,-795,0,1762190960,15133.504667599998,158.75550060000387,50697.904678800005 2025-11-03,17:29:22.000,307,11075308,-795,0,1762190961,15133.477722359989,158.75550060000387,50697.87673032001 2025-11-03,17:29:23.000,307,11075290,-795,0,1762190962,15133.497931289989,158.76254973000323,50697.89769168001 2025-11-03,17:29:24.000,307,11075308,-795,0,1762190963,15133.450777119993,158.75550060000387,50697.82782048001 2025-11-03,17:29:25.000,307,11075336,-795,0,1762190964,15133.477722359989,158.77664799000195,50697.84878184001 2025-11-03,17:29:26.000,307,11075360,-795,0,1762190965,15133.504667599998,158.7695988600026,50697.806859120006 2025-11-03,17:29:27.000,307,11075324,-795,0,1762190966,15133.551821769994,158.75550060000387,50697.82782048001 2025-11-03,17:29:28.000,307,11075354,-795,0,1762190967,15133.551821769994,158.77664799000195,50697.81384624 2025-11-03,17:29:29.000,307,11075348,-795,0,1762190968,15133.551821769994,158.7836971200013,50697.88371744 2025-11-03,17:29:30.000,307,11075304,-795,0,1762190969,15133.578767009989,158.82599190000474,50697.785897760004 2025-11-03,17:29:31.000,307,11075333,-795,0,1762190970,15133.592239629994,158.93877798000176,50697.86275608 2025-11-03,17:29:32.000,307,11075321,-795,0,1762190971,15133.686547969999,159.03746580000006,50697.9396144 2025-11-03,17:29:33.000,307,11075367,-795,0,1762190972,15133.652866419994,159.129104489999,50697.904678800005 2025-11-03,17:29:34.000,307,11075329,-795,0,1762190973,15133.72696583,159.20664491999923,50697.9396144 2025-11-03,17:29:35.000,307,11075380,-795,0,1762190974,15133.7067569,159.25598883000202,50697.91166592 2025-11-03,17:29:36.000,307,11075295,-795,0,1762190975,15133.72696583,159.41106969000248,50697.92564016001 2025-11-03,17:29:37.000,307,11075321,-795,0,1762190976,15133.693284279994,159.53090489999886,50698.002498480004 2025-11-03,17:29:38.000,307,11075321,-795,0,1762190977,15133.713493209994,159.65074011000252,50697.86275608 2025-11-03,17:29:39.000,307,11075331,-795,0,1762190978,15133.7067569,159.76352618999954,50697.96057576 2025-11-03,17:29:40.000,307,11075302,-795,0,1762190979,15133.70002058999,159.8974596600019,50697.974550000006 2025-11-03,17:29:41.000,307,11075332,-755,0,1762190980,15133.72696583,160.0313931300043,50697.974550000006 2025-11-03,17:29:42.000,307,11075350,-795,0,1762190981,15133.666339039999,160.15827747000003,50697.974550000006 2025-11-03,17:29:43.000,307,11075332,-795,0,1762190982,15133.67981165999,160.30630920000112,50698.01647272001 2025-11-03,17:29:44.000,307,11075371,-795,0,1762190983,15133.632657489994,160.43319354000414,50698.04442120001 2025-11-03,17:29:45.000,307,11075336,-795,0,1762190984,15133.585503319999,160.53188136000244,50698.13525376001 2025-11-03,17:29:46.000,307,11075318,-795,0,1762190985,15133.504667599998,160.63056918000075,50698.04442120001 2025-11-03,17:29:47.000,307,11075279,-795,0,1762190986,15133.450777119993,160.71515874000033,50698.06538256001 2025-11-03,17:29:48.000,307,11075332,-795,0,1762190987,15133.417095569988,160.76450265000312,50698.04442120001 2025-11-03,17:29:49.000,307,11075334,-795,0,1762190988,15133.342996159998,160.834993950004,50698.10730528 2025-11-03,17:29:50.000,307,11075338,-795,0,1762190989,15133.235215200002,160.90548525000486,50698.191150720006 2025-11-03,17:29:51.000,307,11075362,-795,0,1762190990,15133.147643169992,161.02532046000124,50698.17717648 2025-11-03,17:29:52.000,307,11075388,-795,0,1762190991,15132.952290180001,161.03941871999996,50698.19813784 2025-11-03,17:29:53.000,307,11075365,-795,0,1762190992,15132.905136009991,161.0958117600021,50698.26800904 2025-11-03,17:29:54.000,307,11075338,-795,0,1762190993,15132.797355049996,161.17335219000233,50698.26800904 2025-11-03,17:29:55.000,307,11075341,-795,0,1762190994,15132.736728259995,161.23679436000384,50698.26800904 2025-11-03,17:29:56.000,307,11075302,-795,0,1762190995,15132.70978302,161.32138392000343,50698.31691888 2025-11-03,17:29:57.000,307,11075311,-795,0,1762190996,15132.64241991999,161.4271208700011,50698.288970400004 2025-11-03,17:29:58.000,307,11075308,-795,0,1762190997,15132.6289473,161.42007174000173,50698.33089312001 2025-11-03,17:29:59.000,307,11075354,-795,0,1762190998,15132.56832051,161.50466130000132,50698.36582872 2025-11-03,17:30:00.000,307,11075336,-795,0,1762190999,15132.474012169994,161.54695608000475,50698.33089312001 2025-11-03,17:30:01.000,307,11075353,-795,0,1762191000,15132.46053954999,161.56810347000282,50698.42871280001 2025-11-03,17:30:02.000,307,11075339,-795,0,1762191001,15132.39991275999,161.59629999000026,50698.43569992 2025-11-03,17:30:03.000,307,11075315,-795,0,1762191002,15132.366231209999,161.60334911999962,50698.42871280001 2025-11-03,17:30:04.000,307,11075304,-795,0,1762191003,15132.298868109989,161.5892508600009,50698.49159688 2025-11-03,17:30:05.000,307,11075337,-795,0,1762191004,15132.218032389988,161.6526930300024,50698.44268704 2025-11-03,17:30:06.000,307,11075323,-795,0,1762191005,15132.150669289993,161.71613520000392,50698.48460976 2025-11-03,17:30:07.000,307,11075341,-795,0,1762191006,15132.137196669988,161.7866265000048,50698.526532480006 2025-11-03,17:30:08.000,307,11075335,-795,0,1762191007,15132.090042499993,161.8853143200031,50698.477622640006 2025-11-03,17:30:09.000,307,11075365,-795,0,1762191008,15132.009206779992,162.07564083000034,50698.51954536001 2025-11-03,17:30:10.000,307,11075326,-795,0,1762191009,15131.881216889997,162.2095743000027,50698.49159688 2025-11-03,17:30:11.000,307,11075343,-795,0,1762191010,15131.834062720001,162.36465516000317,50698.55448096 2025-11-03,17:30:12.000,307,11075314,-795,0,1762191011,15131.699336519996,162.44924472000275,50698.56845520001 2025-11-03,17:30:13.000,307,11075349,-795,0,1762191012,15131.645446039991,162.59727645000385,50698.6033908 2025-11-03,17:30:14.000,307,11075332,-795,0,1762191013,15131.578082939996,162.67481688000407,50698.59640368001 2025-11-03,17:30:15.000,307,11075313,-795,0,1762191014,15131.477038289995,162.7523573100043,50698.61736504001 2025-11-03,17:30:16.000,307,11075299,-795,0,1762191015,15131.40967519,162.8510451300026,50698.56146808 2025-11-03,17:30:17.000,307,11075370,-795,0,1762191016,15131.34231208999,162.9356346900022,50698.51255824 2025-11-03,17:30:18.000,307,11075362,-795,0,1762191017,15131.28168529999,162.9990768600037,50698.4636484 2025-11-03,17:30:19.000,307,11075323,-795,0,1762191018,15131.234531129994,163.11891207000008,50698.63832640001 2025-11-03,17:30:20.000,307,11075275,-795,0,1762191019,15131.180640649989,163.16825598000287,50698.59640368001 2025-11-03,17:30:21.000,307,11075329,-795,0,1762191020,15131.126750169999,163.26694380000117,50698.645313520006 2025-11-03,17:30:22.000,307,11075295,-795,0,1762191021,15131.039178139989,163.31628771000396,50698.55448096 2025-11-03,17:30:23.000,307,11075354,-795,0,1762191022,15130.998760279988,163.4079264000029,50698.68024912 2025-11-03,17:30:24.000,307,11075314,-795,0,1762191023,15130.917924559988,163.4079264000029,50698.75710744 2025-11-03,17:30:25.000,307,11075290,-795,0,1762191024,15130.850561459993,163.49956509000185,50698.68723624001 2025-11-03,17:30:26.000,307,11075355,-795,0,1762191025,15130.769725739992,163.5277616099993,50698.673262000004 2025-11-03,17:30:27.000,307,11075337,-795,0,1762191026,15130.675417400002,163.59825291000016,50698.71518472001 2025-11-03,17:30:28.000,307,11075322,-795,0,1762191027,15130.587845369992,163.62644943000487,50698.66627488001 2025-11-03,17:30:29.000,307,11075347,-795,0,1762191028,15130.540691199996,163.6898915999991,50698.71518472001 2025-11-03,17:30:30.000,307,11075316,-795,0,1762191029,15130.39249238,163.79562855000404,50698.75012032 2025-11-03,17:30:31.000,307,11075334,-795,0,1762191030,15130.318392969995,163.95775854000385,50698.76409456001 2025-11-03,17:30:32.000,307,11075291,-795,0,1762191031,15130.2712388,164.03529897000408,50698.77108168 2025-11-03,17:30:33.000,307,11075328,-795,0,1762191032,15130.277975109995,164.16218330999982,50698.840952880004 2025-11-03,17:30:34.000,307,11075359,-795,0,1762191033,15130.19040308,164.27496939000412,50698.743133200005 2025-11-03,17:30:35.000,307,11075359,-795,0,1762191034,15130.136512599995,164.40890285999922,50698.840952880004 2025-11-03,17:30:36.000,307,11075344,-795,0,1762191035,15130.075885809994,164.54988546000095,50698.7780688 2025-11-03,17:30:37.000,307,11075301,-795,0,1762191036,15129.98157746999,164.66267153999797,50698.75012032 2025-11-03,17:30:38.000,307,11075340,-795,0,1762191037,15129.941159609989,164.78250675000163,50698.81999152 2025-11-03,17:30:39.000,307,11075354,-795,0,1762191038,15129.887269129998,164.92348935000336,50698.87588848 2025-11-03,17:30:40.000,307,11075302,-795,0,1762191039,15129.819906029988,165.02922630000103,50698.77108168 2025-11-03,17:30:41.000,307,11075369,-795,0,1762191040,15129.712125069993,165.14906151000469,50698.81999152 2025-11-03,17:30:42.000,307,11075286,-795,0,1762191041,15129.611080419993,165.2266019400049,50698.87588848 2025-11-03,17:30:43.000,307,11075338,-795,0,1762191042,15129.536981010002,165.3464371500013,50698.86890136 2025-11-03,17:30:44.000,307,11075324,-795,0,1762191043,15129.462881599997,165.43807584000024,50698.861914240006 2025-11-03,17:30:45.000,307,11075307,-795,0,1762191044,15129.415727430001,165.5438127899979,50698.88986272 2025-11-03,17:30:46.000,307,11075330,-795,0,1762191045,15129.321419089996,165.60020583000005,50698.90383696001 2025-11-03,17:30:47.000,307,11075352,-795,0,1762191046,15129.247319679991,165.66364800000156,50698.9178112 2025-11-03,17:30:48.000,307,11075316,-795,0,1762191047,15129.11259348,165.72709017000307,50698.93877256 2025-11-03,17:30:49.000,307,11075355,-795,0,1762191048,15129.038494069995,165.81167973000265,50698.959733920005 2025-11-03,17:30:50.000,307,11075327,-795,0,1762191049,15128.95092204,165.79758147000393,50698.93877256 2025-11-03,17:30:51.000,307,11075318,-795,0,1762191050,15128.88355893999,165.88217103000352,50698.9876824 2025-11-03,17:30:52.000,307,11075330,-795,0,1762191051,15128.76230535999,165.89626929000224,50698.94575968 2025-11-03,17:30:53.000,307,11075310,-795,0,1762191052,15128.647788089998,165.97380972000246,50699.00165664001 2025-11-03,17:30:54.000,307,11075338,-795,0,1762191053,15128.526534509998,166.03725189000397,50699.07152784001 2025-11-03,17:30:55.000,307,11075352,-795,0,1762191054,15128.432226169993,166.07954667000013,50699.0924892 2025-11-03,17:30:56.000,307,11075327,-795,0,1762191055,15128.331181519992,166.20643101000314,50699.078514960005 2025-11-03,17:30:57.000,307,11075288,-795,0,1762191056,15128.277291040002,166.28397144000337,50699.0575536 2025-11-03,17:30:58.000,307,11075337,-795,0,1762191057,15128.216664250001,166.38970839000103,50699.08550208 2025-11-03,17:30:59.000,307,11075307,-795,0,1762191058,15128.156037460001,166.45315056000254,50699.05056648001 2025-11-03,17:31:00.000,307,11075324,-795,0,1762191059,15128.05499281,166.62937881000107,50699.0924892 2025-11-03,17:31:01.000,307,11075319,-795,0,1762191060,15128.007838639991,166.7421648899981,50699.07152784001 2025-11-03,17:31:02.000,307,11075319,-795,0,1762191061,15127.93373923,166.89724574999855,50699.02261800001 2025-11-03,17:31:03.000,307,11075320,-795,0,1762191062,15127.89332137,167.06642486999772,50699.12043768001 2025-11-03,17:31:04.000,307,11075330,-795,0,1762191063,15127.879848749995,167.23560399000417,50699.127424800005 2025-11-03,17:31:05.000,307,11075281,-795,0,1762191064,15127.82595826999,167.39068485000462,50699.08550208 2025-11-03,17:31:06.000,307,11075316,-795,0,1762191065,15127.778804099995,167.61625700999866,50699.11345056 2025-11-03,17:31:07.000,307,11075340,-795,0,1762191066,15127.74512254999,167.79248526000447,50699.0924892 2025-11-03,17:31:08.000,307,11075331,-795,0,1762191067,15127.68449575999,167.98986090000108,50699.08550208 2025-11-03,17:31:09.000,307,11075339,-795,0,1762191068,15127.637341589994,168.17313827999897,50699.127424800005 2025-11-03,17:31:10.000,307,11075305,-795,0,1762191069,15127.56324217999,168.3775630500022,50699.07152784001 2025-11-03,17:31:11.000,307,11075323,-795,0,1762191070,15127.441988599989,168.50444738999795,50699.03659224 2025-11-03,17:31:12.000,307,11075331,-795,0,1762191071,15127.374625499993,168.6242826000016,50699.11345056 2025-11-03,17:31:13.000,307,11075329,-795,0,1762191072,15127.293789779993,168.77936346000206,50699.127424800005 2025-11-03,17:31:14.000,307,11075350,-795,0,1762191073,15127.179272510002,168.94854258000123,50699.0575536 2025-11-03,17:31:15.000,307,11075324,-795,0,1762191074,15127.071491549992,169.10362344000168,50699.127424800005 2025-11-03,17:31:16.000,307,11075303,-795,0,1762191075,15127.024337379997,169.2305077800047,50699.0575536 2025-11-03,17:31:17.000,307,11075295,-795,0,1762191076,15126.936765350001,169.35739212000044,50699.06454072 2025-11-03,17:31:18.000,307,11075341,-795,0,1762191077,15126.882874869996,169.54066949999833,50699.07152784001 2025-11-03,17:31:19.000,307,11075360,-795,0,1762191078,15126.828984389991,169.66755384000135,50699.08550208 2025-11-03,17:31:20.000,307,11075286,-795,0,1762191079,15126.761621289996,169.84378208999988,50699.07152784001 2025-11-03,17:31:21.000,307,11075324,-795,0,1762191080,15126.680785569995,169.99181382000097,50699.05056648001 2025-11-03,17:31:22.000,307,11075356,-795,0,1762191081,15126.59321354,170.12574729000335,50699.08550208 2025-11-03,17:31:23.000,307,11075292,-795,0,1762191082,15126.498905199995,170.3160738000006,50699.148386160006 2025-11-03,17:31:24.000,307,11075326,-795,0,1762191083,15126.370915309999,170.42181074999826,50699.10646344 2025-11-03,17:31:25.000,307,11075336,-795,0,1762191084,15126.330497449999,170.5275477000032,50699.127424800005 2025-11-03,17:31:26.000,307,11075371,-795,0,1762191085,15126.222716489989,170.65443203999894,50699.12043768001 2025-11-03,17:31:27.000,307,11075331,-795,0,1762191086,15126.135144459993,170.79541464000067,50699.20428312 2025-11-03,17:31:28.000,307,11075307,-795,0,1762191087,15126.040836120002,170.86590594000154,50699.20428312 2025-11-03,17:31:29.000,307,11075350,-795,0,1762191088,15125.966736709997,170.95754463000048,50699.20428312 2025-11-03,17:31:30.000,307,11075323,-795,0,1762191089,15125.805065269997,171.0562324499988,50699.148386160006 2025-11-03,17:31:31.000,307,11075340,-795,0,1762191090,15125.710756929991,171.1831167900018,50699.18332176 2025-11-03,17:31:32.000,307,11075335,-795,0,1762191091,15125.57603073,171.30295199999819,50699.13441192 2025-11-03,17:31:33.000,307,11075334,-755,0,1762191092,15125.441304529995,171.3663941699997,50699.11345056 2025-11-03,17:31:34.000,307,11075320,-795,0,1762191093,15125.34699618999,171.44393459999992,50699.15537328 2025-11-03,17:31:35.000,307,11075309,-795,0,1762191094,15125.25268785,171.50737677000143,50699.20428312 2025-11-03,17:31:36.000,307,11075329,-795,0,1762191095,15125.158379509994,171.54262241999822,50699.23921872001 2025-11-03,17:31:37.000,307,11075347,-755,0,1762191096,15125.030389619998,171.60606458999973,50699.20428312 2025-11-03,17:31:38.000,307,11075314,-795,0,1762191097,15124.875454489993,171.63426111000445,50699.21127024 2025-11-03,17:31:39.000,307,11075316,-795,0,1762191098,15124.821564010002,171.6272119799978,50699.18332176 2025-11-03,17:31:40.000,307,11075299,-795,0,1762191099,15124.680101500002,171.71180154000467,50699.28114144 2025-11-03,17:31:41.000,307,11075350,-795,0,1762191100,15124.531902679992,171.76114545000019,50699.28812856001 2025-11-03,17:31:42.000,307,11075291,-795,0,1762191101,15124.390440169991,171.79639110000426,50699.27415432 2025-11-03,17:31:43.000,307,11075342,-795,0,1762191102,15124.25571397,171.84573500999977,50699.35799976001 2025-11-03,17:31:44.000,307,11075298,-795,0,1762191103,15124.100778839995,171.88098066000384,50699.316077040006 2025-11-03,17:31:45.000,307,11075348,-795,0,1762191104,15124.03341574,172.00786499999958,50699.35101264 2025-11-03,17:31:46.000,307,11075299,-795,0,1762191105,15123.90542584999,172.1065528199979,50699.28114144 2025-11-03,17:31:47.000,307,11075358,-755,0,1762191106,15123.770699649998,172.2334371600009,50699.33005128 2025-11-03,17:31:48.000,307,11075340,-795,0,1762191107,15123.683127619988,172.36737063000328,50699.2322316 2025-11-03,17:31:49.000,307,11075326,-795,0,1762191108,15123.534928799992,172.40966540999943,50699.15537328 2025-11-03,17:31:50.000,307,11075357,-795,0,1762191109,15123.359784740001,172.55064801000117,50699.20428312 2025-11-03,17:31:51.000,307,11075319,-795,0,1762191110,15123.258740090001,172.62113931000204,50699.25319296 2025-11-03,17:31:52.000,307,11075329,-795,0,1762191111,15123.15769544,172.7762201700025,50699.23921872001 2025-11-03,17:31:53.000,307,11075355,-795,0,1762191112,15123.05665079,172.92425190000358,50699.3021028 2025-11-03,17:31:54.000,307,11075320,-795,0,1762191113,15122.962342449995,173.04408710999996,50699.22524448 2025-11-03,17:31:55.000,307,11075335,-795,0,1762191114,15122.901715659995,173.22736448999785,50699.26018008 2025-11-03,17:31:56.000,307,11075357,-795,0,1762191115,15122.83435256,173.3471997000015,50699.246205840005 2025-11-03,17:31:57.000,307,11075344,-795,0,1762191116,15122.800671009994,173.50932969000132,50699.23921872001 2025-11-03,17:31:58.000,307,11075303,-795,0,1762191117,15122.740044219994,173.6926070699992,50699.22524448 2025-11-03,17:31:59.000,307,11075357,-795,0,1762191118,15122.713098979999,173.73490185000264,50699.176334640004 2025-11-03,17:32:00.000,307,11075297,-795,0,1762191119,15122.598581709994,173.90408097000181,50699.1623604 2025-11-03,17:32:01.000,307,11075334,-795,0,1762191120,15122.544691229989,173.9886705300014,50699.246205840005 2025-11-03,17:32:02.000,307,11075323,-795,0,1762191121,15122.490800749998,174.15784965000057,50699.21127024 2025-11-03,17:32:03.000,307,11075311,-795,0,1762191122,15122.389756099998,174.24243921000016,50699.26716720001 2025-11-03,17:32:04.000,307,11075338,-795,0,1762191123,15122.342601930002,174.3340778999991,50699.22524448 2025-11-03,17:32:05.000,307,11075358,-795,0,1762191124,15122.275238829992,174.36932355000317,50699.22524448 2025-11-03,17:32:06.000,307,11075303,-795,0,1762191125,15122.248293589997,174.4962078899989,50699.197296000006 2025-11-03,17:32:07.000,307,11075296,-795,0,1762191126,15122.228084659997,174.64423962,50699.23921872001 2025-11-03,17:32:08.000,307,11075353,-795,0,1762191127,15122.167457869997,174.77112396000302,50699.127424800005 2025-11-03,17:32:09.000,307,11075377,-795,0,1762191128,15122.127040009997,174.86276265000197,50699.0575536 2025-11-03,17:32:10.000,307,11075305,-795,0,1762191129,15122.032731669991,174.96145047000027,50699.11345056 2025-11-03,17:32:11.000,307,11075350,-795,0,1762191130,15121.97884119,175.03194177000114,50699.14139904001 2025-11-03,17:32:12.000,307,11075332,-795,0,1762191131,15121.884532849996,175.102433070002,50699.12043768001 2025-11-03,17:32:13.000,307,11075330,-795,0,1762191132,15121.81716975,175.17292437000287,50699.13441192 2025-11-03,17:32:14.000,307,11075347,-795,0,1762191133,15121.70938878999,175.2011208900003,50699.148386160006 2025-11-03,17:32:15.000,307,11075355,-795,0,1762191134,15121.61508045,175.2222682799984,50699.11345056 2025-11-03,17:32:16.000,307,11075311,-795,0,1762191135,15121.534244729999,175.21521914999903,50699.00165664001 2025-11-03,17:32:17.000,307,11075299,-795,0,1762191136,15121.520772109994,175.27866132000054,50699.148386160006 2025-11-03,17:32:18.000,307,11075319,-795,0,1762191137,15121.412991149999,175.27161219000118,50699.11345056 2025-11-03,17:32:19.000,307,11075340,-795,0,1762191138,15121.379309599994,175.20817001999967,50699.14139904001 2025-11-03,17:32:20.000,307,11075329,-795,0,1762191139,15121.237847089993,175.20817001999967,50699.176334640004 2025-11-03,17:32:21.000,307,11075345,-795,0,1762191140,15121.103120890002,175.22931740999775,50699.13441192 2025-11-03,17:32:22.000,307,11075311,-795,0,1762191141,15121.029021479997,175.2504648000031,50699.04357936 2025-11-03,17:32:23.000,307,11075338,-795,0,1762191142,15120.907767899997,175.23636654000438,50699.07152784001 2025-11-03,17:32:24.000,307,11075327,-795,0,1762191143,15120.773041699991,175.29275957999926,50699.10646344 2025-11-03,17:32:25.000,307,11075331,-795,0,1762191144,15120.624842879995,175.34210349000205,50699.0575536 2025-11-03,17:32:26.000,307,11075306,-795,0,1762191145,15120.55747978,175.37734913999884,50699.02261800001 2025-11-03,17:32:27.000,307,11075316,-795,0,1762191146,15120.4362262,175.4971843500025,50699.029605120006 2025-11-03,17:32:28.000,307,11075337,-795,0,1762191147,15120.422753579995,175.56767565000337,50699.01563088 2025-11-03,17:32:29.000,307,11075315,-795,0,1762191148,15120.35539048,175.6593143400023,50699.0924892 2025-11-03,17:32:30.000,307,11075368,-795,0,1762191149,15120.281291069994,175.68751085999975,50699.029605120006 2025-11-03,17:32:31.000,307,11075328,-795,0,1762191150,15120.254345829999,175.80029694000405,50699.01563088 2025-11-03,17:32:32.000,307,11075303,-795,0,1762191151,15120.207191659989,175.84964084999956,50699.029605120006 2025-11-03,17:32:33.000,307,11075362,-795,0,1762191152,15120.153301179998,175.86373910999828,50699.12043768001 2025-11-03,17:32:34.000,307,11075301,-795,0,1762191153,15120.119619629993,175.88488650000363,50698.96672104 2025-11-03,17:32:35.000,307,11075315,-795,0,1762191154,15120.065729149988,175.891935630003,50698.93178544001 2025-11-03,17:32:36.000,307,11075317,-795,0,1762191155,15120.025311289988,175.91308302000107,50699.03659224 2025-11-03,17:32:37.000,307,11075334,-795,0,1762191156,15119.984893430003,175.94832866999786,50698.910824080005 2025-11-03,17:32:38.000,307,11075324,-795,0,1762191157,15119.978157119993,175.93423040999915,50698.89684984 2025-11-03,17:32:39.000,307,11075270,-795,0,1762191158,15119.991629739998,175.89898476000235,50698.959733920005 2025-11-03,17:32:40.000,307,11075330,-795,0,1762191159,15119.971420809998,175.94832866999786,50698.9876824 2025-11-03,17:32:41.000,307,11075321,-795,0,1762191160,15119.957948189993,175.93423040999915,50698.92479832 2025-11-03,17:32:42.000,307,11075323,-795,0,1762191161,15119.910794019997,175.87783737000427,50698.93178544001 2025-11-03,17:32:43.000,307,11075317,-795,0,1762191162,15119.904057710002,175.84964084999956,50698.93178544001 2025-11-03,17:32:44.000,307,11075352,-795,0,1762191163,15119.856903539992,175.70865824999782,50698.88287560001 2025-11-03,17:32:45.000,307,11075297,-795,0,1762191164,15119.850167229997,175.62406868999824,50698.89684984 2025-11-03,17:32:46.000,307,11075301,-795,0,1762191165,15119.789540439997,175.5324299999993,50698.861914240006 2025-11-03,17:32:47.000,307,11075335,-795,0,1762191166,15119.728913649997,175.47603696000442,50698.81999152 2025-11-03,17:32:48.000,307,11075293,-795,0,1762191167,15119.668286859996,175.44079131000035,50698.94575968 2025-11-03,17:32:49.000,307,11075329,-795,0,1762191168,15119.648077929996,175.37030000999948,50698.88287560001 2025-11-03,17:32:50.000,307,11075336,-795,0,1762191169,15119.567242209996,175.32800523000333,50698.86890136 2025-11-03,17:32:51.000,307,11075373,-795,0,1762191170,15119.47293386999,175.26456306000182,50698.83396576001 2025-11-03,17:32:52.000,307,11075293,-795,0,1762191171,15119.37862553,175.3350543600027,50698.83396576001 2025-11-03,17:32:53.000,307,11075289,-795,0,1762191172,15119.31799874,175.32095610000397,50698.93178544001 2025-11-03,17:32:54.000,307,11075336,-795,0,1762191173,15119.264108259995,175.3491526200014,50698.90383696001 2025-11-03,17:32:55.000,307,11075333,-795,0,1762191174,15119.19000884999,175.3984965300042,50698.910824080005 2025-11-03,17:32:56.000,307,11075294,-795,0,1762191175,15119.142854679994,175.44079131000035,50698.89684984 2025-11-03,17:32:57.000,307,11075328,-795,0,1762191176,15119.082227889994,175.52538086999994,50698.88986272 2025-11-03,17:32:58.000,307,11075290,-795,0,1762191177,15119.035073719999,175.60997042999952,50698.861914240006 2025-11-03,17:32:59.000,307,11075347,-795,0,1762191178,15118.940765379994,175.66636347000167,50698.840952880004 2025-11-03,17:33:00.000,307,11075340,-795,0,1762191179,15118.920556449993,175.7791495499987,50698.83396576001 2025-11-03,17:33:01.000,307,11075345,-795,0,1762191180,15118.785830249988,175.81439520000276,50698.76409456001 2025-11-03,17:33:02.000,307,11075337,-795,0,1762191181,15118.711730839997,175.86373910999828,50698.76409456001 2025-11-03,17:33:03.000,307,11075323,-795,0,1762191182,15118.603949880002,175.93423040999915,50698.79903016 2025-11-03,17:33:04.000,307,11075316,-795,0,1762191183,15118.624158810002,176.04701649000344,50698.88287560001 2025-11-03,17:33:05.000,307,11075297,-795,0,1762191184,15118.475959989992,176.08226214000024,50698.82697864 2025-11-03,17:33:06.000,307,11075259,-795,0,1762191185,15118.395124269991,176.1175077900043,50698.80601728001 2025-11-03,17:33:07.000,307,11075341,-795,0,1762191186,15118.347970099996,176.16685169999982,50698.80601728001 2025-11-03,17:33:08.000,307,11075327,-795,0,1762191187,15118.287343309996,176.23029387000133,50698.79903016 2025-11-03,17:33:09.000,307,11075367,-795,0,1762191188,15118.19977128,176.29373604000284,50698.792043040005 2025-11-03,17:33:10.000,307,11075330,-795,0,1762191189,15118.11893556,176.3501290799977,50698.7081976 2025-11-03,17:33:11.000,307,11075328,-795,0,1762191190,15118.05830877,176.37832560000243,50698.78505592001 2025-11-03,17:33:12.000,307,11075292,-795,0,1762191191,15117.984209359995,176.45586603000265,50698.694223360006 2025-11-03,17:33:13.000,307,11075321,-795,0,1762191192,15117.903373639994,176.47701342000073,50698.792043040005 2025-11-03,17:33:14.000,307,11075340,-795,0,1762191193,15117.88990101999,176.5122590700048,50698.7081976 2025-11-03,17:33:15.000,307,11075338,-795,0,1762191194,15117.809065299989,176.5475047200016,50698.80601728001 2025-11-03,17:33:16.000,307,11075387,-755,0,1762191195,15117.694548029998,176.61799602000247,50698.75710744 2025-11-03,17:33:17.000,307,11075301,-795,0,1762191196,15117.620448619993,176.72373297000013,50698.71518472001 2025-11-03,17:33:18.000,307,11075348,-795,0,1762191197,15117.519403969993,176.77307688000292,50698.70121048 2025-11-03,17:33:19.000,307,11075339,-795,0,1762191198,15117.425095630002,176.90701034999802,50698.66627488001 2025-11-03,17:33:20.000,307,11075315,-795,0,1762191199,15117.330787289997,177.0409438200004,50698.63832640001 2025-11-03,17:33:21.000,307,11075298,-795,0,1762191200,15117.216270019991,177.17487729000277,50698.673262000004 2025-11-03,17:33:22.000,307,11075328,-795,0,1762191201,15117.074807509991,177.25946685000235,50698.58242944 2025-11-03,17:33:23.000,307,11075356,-795,0,1762191202,15117.007444409996,177.36520380000002,50698.58242944 2025-11-03,17:33:24.000,307,11075335,-795,0,1762191203,15116.95355392999,177.52733378999983,50698.61037792 2025-11-03,17:33:25.000,307,11075326,-795,0,1762191204,15116.91987238,177.60487422000006,50698.54050672 2025-11-03,17:33:26.000,307,11075331,-795,0,1762191205,15116.89966345,177.75290595000115,50698.49159688 2025-11-03,17:33:27.000,307,11075307,-795,0,1762191206,15116.87271820999,177.80224986000394,50698.51255824 2025-11-03,17:33:28.000,307,11075342,-795,0,1762191207,15116.87271820999,177.87979029000417,50698.58941656 2025-11-03,17:33:29.000,307,11075345,-795,0,1762191208,15116.79188248999,177.92208507000032,50698.54050672 2025-11-03,17:33:30.000,307,11075338,-795,0,1762191209,15116.71104676999,177.9432324599984,50698.51954536001 2025-11-03,17:33:31.000,307,11075332,-795,0,1762191210,15116.636947359999,177.98552724000183,50698.54050672 2025-11-03,17:33:32.000,307,11075379,-795,0,1762191211,15116.616738429999,177.9714289800031,50698.49159688 2025-11-03,17:33:33.000,307,11075392,-795,0,1762191212,15116.562847949994,177.9714289800031,50698.49858400001 2025-11-03,17:33:34.000,307,11075320,-795,0,1762191213,15116.508957469989,177.9432324599984,50698.37281584 2025-11-03,17:33:35.000,307,11075382,-795,0,1762191214,15116.421385439993,177.91503594000096,50698.47063552001 2025-11-03,17:33:36.000,307,11075314,-795,0,1762191215,15116.327077100002,177.83749551000074,50698.43569992 2025-11-03,17:33:37.000,307,11075336,-795,0,1762191216,15116.219296139992,177.83749551000074,50698.48460976 2025-11-03,17:33:38.000,307,11075343,-795,0,1762191217,15116.023943150001,177.73175856000307,50698.37980296001 2025-11-03,17:33:39.000,307,11075311,-715,0,1762191218,15115.909425879996,177.68241465000028,50698.456661280004 2025-11-03,17:33:40.000,307,11075353,-795,0,1762191219,15115.84206278,177.62602160999813,50698.44268704 2025-11-03,17:33:41.000,307,11075324,-795,0,1762191220,15115.788172299995,177.56962857000326,50698.42871280001 2025-11-03,17:33:42.000,307,11075333,-795,0,1762191221,15115.71407288999,177.5343829199992,50698.37281584 2025-11-03,17:33:43.000,307,11075364,-795,0,1762191222,15115.63323716999,177.49208814000303,50698.41473856 2025-11-03,17:33:44.000,307,11075338,-795,0,1762191223,15115.57934669,177.45684248999896,50698.37980296001 2025-11-03,17:33:45.000,307,11075335,-795,0,1762191224,15115.53892883,177.39340032000473,50698.37980296001 2025-11-03,17:33:46.000,307,11075371,-795,0,1762191225,15115.51198358999,177.35815467000066,50698.33089312001 2025-11-03,17:33:47.000,307,11075361,-795,0,1762191226,15115.47156572999,177.32995815000322,50698.323906 2025-11-03,17:33:48.000,307,11075355,-795,0,1762191227,15115.350312149989,177.25946685000235,50698.2540348 2025-11-03,17:33:49.000,307,11075333,-795,0,1762191228,15115.262740119993,177.12553337999998,50698.30294464001 2025-11-03,17:33:50.000,307,11075338,-795,0,1762191229,15115.215585949998,176.96340339000017,50698.27499616 2025-11-03,17:33:51.000,307,11075312,-635,0,1762191230,15115.107804990002,176.86471557000186,50698.288970400004 2025-11-03,17:33:52.000,307,11075334,-795,0,1762191231,15115.006760340002,176.68143819000397,50698.240060560005 2025-11-03,17:33:53.000,307,11075369,-795,0,1762191232,15114.932660929997,176.54045559000224,50698.26102192001 2025-11-03,17:33:54.000,307,11075347,-795,0,1762191233,15114.851825209997,176.42062037999858,50698.13525376001 2025-11-03,17:33:55.000,307,11075333,-795,0,1762191234,15114.831616279997,176.2514412599994,50698.17717648 2025-11-03,17:33:56.000,307,11075289,-795,0,1762191235,15114.811407349996,176.20914648000326,50698.28198328001 2025-11-03,17:33:57.000,307,11075334,-795,0,1762191236,15114.730571629996,176.08226214000024,50698.26800904 2025-11-03,17:33:58.000,307,11075346,-795,0,1762191237,15114.656472219991,176.0258690999981,50698.21211208001 2025-11-03,17:33:59.000,307,11075350,-795,0,1762191238,15114.629526979996,175.9271812799998,50698.20512496 2025-11-03,17:34:00.000,307,11075299,-795,0,1762191239,15114.60258174,175.83554259000084,50698.18416360001 2025-11-03,17:34:01.000,307,11075353,-795,0,1762191240,15114.609318049996,175.78619867999805,50698.10730528 2025-11-03,17:34:02.000,307,11075346,-795,0,1762191241,15114.62279067,175.71570738000446,50698.12826664 2025-11-03,17:34:03.000,307,11075307,-795,0,1762191242,15114.656472219991,175.67341260000103,50698.09333104001 2025-11-03,17:34:04.000,307,11075328,-795,0,1762191243,15114.629526979996,175.60292130000016,50698.03044696 2025-11-03,17:34:05.000,307,11075328,-795,0,1762191244,15114.66320853,175.60292130000016,50698.04442120001 2025-11-03,17:34:06.000,307,11075329,-795,0,1762191245,15114.70362639,175.57472478000273,50698.072369680005 2025-11-03,17:34:07.000,307,11075356,-795,0,1762191246,15114.70362639,175.4689878299978,50698.01647272001 2025-11-03,17:34:08.000,307,11075345,-795,0,1762191247,15114.649735909996,175.40554566000355,50697.96756288001 2025-11-03,17:34:09.000,307,11075352,-795,0,1762191248,15114.656472219991,175.29980870999862,50697.98153712 2025-11-03,17:34:10.000,307,11075378,-795,0,1762191249,15114.669944839996,175.15882611000416,50697.77891064001 2025-11-03,17:34:11.000,307,11075283,-795,0,1762191250,15114.656472219991,175.102433070002,50697.88371744 2025-11-03,17:34:12.000,307,11075366,-795,0,1762191251,15114.6429996,175.01079438000306,50697.79288488 2025-11-03,17:34:13.000,307,11075313,-795,0,1762191252,15114.649735909996,174.8909591699994,50697.86275608 2025-11-03,17:34:14.000,307,11075364,-795,0,1762191253,15114.63626328999,174.83456613000453,50697.87673032001 2025-11-03,17:34:15.000,307,11075301,-795,0,1762191254,15114.589109119996,174.7570257000043,50697.82083336 2025-11-03,17:34:16.000,307,11075328,-795,0,1762191255,15114.56216388,174.68653440000344,50697.81384624 2025-11-03,17:34:17.000,307,11075299,-795,0,1762191256,15114.548691259995,174.70063266000216,50697.79987200001 2025-11-03,17:34:18.000,307,11075289,-795,0,1762191257,15114.54195495,174.5948957100045,50697.79288488 2025-11-03,17:34:19.000,307,11075307,-795,0,1762191258,15114.57563649999,174.5807974499985,50697.79987200001 2025-11-03,17:34:20.000,307,11075372,-795,0,1762191259,15114.609318049996,174.46096224000212,50697.70903944001 2025-11-03,17:34:21.000,307,11075290,-795,0,1762191260,15114.6429996,174.43981485000404,50697.75096216 2025-11-03,17:34:22.000,307,11075321,-795,0,1762191261,15114.63626328999,174.46096224000212,50697.72301368 2025-11-03,17:34:23.000,307,11075294,-795,0,1762191262,15114.66320853,174.42571658999805,50697.70205232 2025-11-03,17:34:24.000,307,11075313,-795,0,1762191263,15114.690153769996,174.31997964000038,50697.667116720004 2025-11-03,17:34:25.000,307,11075324,-795,0,1762191264,15114.744044250001,174.27063573000487,50697.65314248 2025-11-03,17:34:26.000,307,11075303,-795,0,1762191265,15114.757516869991,174.16489877999993,50697.58327128 2025-11-03,17:34:27.000,307,11075335,-795,0,1762191266,15114.818143659992,174.10850573999778,50697.60423264 2025-11-03,17:34:28.000,307,11075362,-795,0,1762191267,15114.878770449992,174.05916183000227,50697.57628416 2025-11-03,17:34:29.000,307,11075352,-795,0,1762191268,15114.973078789997,173.97457227000268,50697.60423264 2025-11-03,17:34:30.000,307,11075316,-795,0,1762191269,15115.114541299998,173.8899827100031,50697.49243872001 2025-11-03,17:34:31.000,307,11075314,-795,0,1762191270,15115.168431779988,173.81244228000287,50697.5553228 2025-11-03,17:34:32.000,307,11075326,-795,0,1762191271,15115.269476429989,173.75604924000072,50697.471477360006 2025-11-03,17:34:33.000,307,11075304,-795,0,1762191272,15115.41093893999,173.66441055000178,50697.51340008001 2025-11-03,17:34:34.000,307,11075323,-795,0,1762191273,15115.49851097,173.60801750999963,50697.42955464 2025-11-03,17:34:35.000,307,11075294,-795,0,1762191274,15115.606291929995,173.51637882000068,50697.38763192 2025-11-03,17:34:36.000,307,11075356,-795,0,1762191275,15115.727545509995,173.41769100000238,50697.4155804 2025-11-03,17:34:37.000,307,11075299,-795,0,1762191276,15115.77469967999,173.30490491999808,50697.401606160005 2025-11-03,17:34:38.000,307,11075305,-795,0,1762191277,15115.848799089996,173.26261014000193,50697.331734960004 2025-11-03,17:34:39.000,307,11075283,-795,0,1762191278,15115.943107430001,173.22736448999785,50697.32474784001 2025-11-03,17:34:40.000,307,11075299,-795,0,1762191279,15116.037415769992,173.1357257999989,50697.21994104 2025-11-03,17:34:41.000,307,11075321,-795,0,1762191280,15116.118251489992,173.15687319000426,50697.21295392 2025-11-03,17:34:42.000,307,11075278,-795,0,1762191281,15116.138460419992,173.0863818900034,50697.185005440006 2025-11-03,17:34:43.000,307,11075303,-795,0,1762191282,15116.252977689997,173.04408710999996,50697.21994104 2025-11-03,17:34:44.000,307,11075289,-795,0,1762191283,15116.266450310002,172.98064493999846,50697.19897968 2025-11-03,17:34:45.000,307,11075244,-795,0,1762191284,15116.293395549998,172.95949755000038,50697.19199256 2025-11-03,17:34:46.000,307,11075298,-795,0,1762191285,15116.306868170002,172.91015364000486,50697.10814712001 2025-11-03,17:34:47.000,307,11075311,-795,0,1762191286,15116.367494959988,172.90310450999823,50697.10814712001 2025-11-03,17:34:48.000,307,11075331,-795,0,1762191287,15116.455066989998,172.825564079998,50697.05923728001 2025-11-03,17:34:49.000,307,11075322,-795,0,1762191288,15116.441594369993,172.79736756000057,50697.04526304 2025-11-03,17:34:50.000,307,11075285,-795,0,1762191289,15116.482012229993,172.70572887000162,50696.93346912 2025-11-03,17:34:51.000,307,11075301,-795,0,1762191290,15116.488748539989,172.65638495999883,50697.017314560006 2025-11-03,17:34:52.000,307,11075293,-795,0,1762191291,15116.495484849998,172.59999192000396,50696.996353200004 2025-11-03,17:34:53.000,307,11075321,-795,0,1762191292,15116.529166399989,172.5295006200031,50697.0312888 2025-11-03,17:34:54.000,307,11075289,-795,0,1762191293,15116.556111639999,172.33917410999857,50697.05923728001 2025-11-03,17:34:55.000,307,11075276,-795,0,1762191294,15116.542639019994,172.19114238000475,50697.02430168 2025-11-03,17:34:56.000,307,11075307,-795,0,1762191295,15116.515693779998,172.09950368999853,50696.98936608001 2025-11-03,17:34:57.000,307,11075311,-795,0,1762191296,15116.468539609989,171.9867176100015,50697.07321152 2025-11-03,17:34:58.000,307,11075253,-795,0,1762191297,15116.461803299993,171.90212805000192,50696.98237896 2025-11-03,17:34:59.000,307,11075270,-795,0,1762191298,15116.441594369993,171.7752437099989,50697.07321152 2025-11-03,17:35:00.000,307,11075291,-795,0,1762191299,15116.488748539989,171.74704719000147,50697.04526304 2025-11-03,17:35:01.000,307,11075282,-795,0,1762191300,15116.482012229993,171.71180154000467,50697.05923728001 2025-11-03,17:35:02.000,307,11075272,-795,0,1762191301,15116.522430089994,171.63426111000445,50697.0312888 2025-11-03,17:35:03.000,307,11075275,-795,0,1762191302,15116.556111639999,171.56376981000358,50696.96141760001 2025-11-03,17:35:04.000,307,11075278,-795,0,1762191303,15116.657156289999,171.50032764000207,50696.968404720006 2025-11-03,17:35:05.000,307,11075324,-795,0,1762191304,15116.724519389994,171.3663941699997,50696.89154640001 2025-11-03,17:35:06.000,307,11075278,-795,0,1762191305,15116.81209141999,171.26065722000203,50696.828662320004 2025-11-03,17:35:07.000,307,11075311,-795,0,1762191306,15116.825564039995,171.07033071000478,50696.926482 2025-11-03,17:35:08.000,307,11075312,-795,0,1762191307,15116.825564039995,170.9222989800037,50696.87757216 2025-11-03,17:35:09.000,307,11075270,-795,0,1762191308,15116.87945452,170.76016899000388,50696.87757216 2025-11-03,17:35:10.000,307,11075298,-795,0,1762191309,15116.89292713999,170.54869509000127,50696.87757216 2025-11-03,17:35:11.000,307,11075297,-795,0,1762191310,15116.886190829995,170.33722118999867,50696.88455928 2025-11-03,17:35:12.000,307,11075261,-795,0,1762191311,15116.886190829995,170.1327964200027,50696.926482 2025-11-03,17:35:13.000,307,11075301,-795,0,1762191312,15116.83230034999,169.95656817000418,50696.89154640001 2025-11-03,17:35:14.000,307,11075286,-795,0,1762191313,15116.764937249995,169.81558557000244,50696.83564944 2025-11-03,17:35:15.000,307,11075318,-795,0,1762191314,15116.73799201,169.64640645000327,50696.90552064 2025-11-03,17:35:16.000,307,11075272,-795,0,1762191315,15116.71778308,169.5477186299977,50696.88455928 2025-11-03,17:35:17.000,307,11075299,-795,0,1762191316,15116.785146179995,169.4278834200013,50696.91250776 2025-11-03,17:35:18.000,307,11075293,-795,0,1762191317,15116.805355109995,169.33624473000236,50696.91949488001 2025-11-03,17:35:19.000,307,11075287,-795,0,1762191318,15116.85250927999,169.2164095199987,50696.94045624001 2025-11-03,17:35:20.000,307,11075233,-755,0,1762191319,15116.89966345,169.10362344000168,50696.93346912 2025-11-03,17:35:21.000,307,11075339,-795,0,1762191320,15116.93334499999,169.04018127000018,50696.93346912 2025-11-03,17:35:22.000,307,11075287,-795,0,1762191321,15116.98049917,168.86395302000165,50696.87757216 2025-11-03,17:35:23.000,307,11075316,-795,0,1762191322,15117.06133489,168.75116694000462,50696.89154640001 2025-11-03,17:35:24.000,307,11075310,-795,0,1762191323,15117.095016439991,168.54674217000138,50696.849623680006 2025-11-03,17:35:25.000,307,11075283,-795,0,1762191324,15117.10175275,168.34231739999814,50696.898533520005 2025-11-03,17:35:26.000,307,11075316,-795,0,1762191325,15117.128697989996,168.15904002000025,50696.849623680006 2025-11-03,17:35:27.000,307,11075331,-795,0,1762191326,15117.14217061,167.98986090000108,50696.86359792 2025-11-03,17:35:28.000,307,11075322,-795,0,1762191327,15117.128697989996,167.8065835200032,50696.84263656001 2025-11-03,17:35:29.000,307,11075358,-795,0,1762191328,15117.115225369991,167.62330613999802,50696.81468808 2025-11-03,17:35:30.000,307,11075344,-795,0,1762191329,15117.108489059996,167.4752744100042,50696.80770096 2025-11-03,17:35:31.000,307,11075332,-795,0,1762191330,15117.068071199996,167.27084964000096,50696.800713840006 2025-11-03,17:35:32.000,307,11075359,-795,0,1762191331,15117.074807509991,167.15806356000394,50696.88455928 2025-11-03,17:35:33.000,307,11075319,-795,0,1762191332,15117.08154382,167.00298270000349,50696.84263656001 2025-11-03,17:35:34.000,307,11075331,-795,0,1762191333,15117.074807509991,166.91134401000454,50696.82167520001 2025-11-03,17:35:35.000,307,11075296,-795,0,1762191334,15117.095016439991,166.79150880000088,50696.898533520005 2025-11-03,17:35:36.000,307,11075352,-795,0,1762191335,15116.99397178999,166.63642794000043,50696.82167520001 2025-11-03,17:35:37.000,307,11075332,-795,0,1762191336,15116.98049917,166.5447892500015,50696.84263656001 2025-11-03,17:35:38.000,307,11075335,-795,0,1762191337,15116.967026549995,166.43200317000446,50696.89154640001 2025-11-03,17:35:39.000,307,11075290,-795,0,1762191338,15116.946817619995,166.32626621999952,50696.88455928 2025-11-03,17:35:40.000,307,11075302,-795,0,1762191339,15116.96029024,166.22757840000122,50696.7867396 2025-11-03,17:35:41.000,307,11075347,-795,0,1762191340,15116.89292713999,166.17823448999843,50696.76577824 2025-11-03,17:35:42.000,307,11075322,-795,0,1762191341,15116.91987238,166.1147923200042,50696.83564944 2025-11-03,17:35:43.000,307,11075347,-795,0,1762191342,15116.89292713999,166.09364492999885,50696.83564944 2025-11-03,17:35:44.000,307,11075308,-795,0,1762191343,15116.94008131,166.05839928000205,50696.8566108 2025-11-03,17:35:45.000,307,11075338,-795,0,1762191344,15116.906399759995,166.0020062399999,50696.87757216 2025-11-03,17:35:46.000,307,11075329,-795,0,1762191345,15116.865981899995,165.98085885000182,50696.828662320004 2025-11-03,17:35:47.000,307,11075325,-795,0,1762191346,15116.85924559,165.92446580999967,50696.8566108 2025-11-03,17:35:48.000,307,11075319,-795,0,1762191347,15116.81882773,165.87512190000416,50696.89154640001 2025-11-03,17:35:49.000,307,11075322,-795,0,1762191348,15116.81209141999,165.77643407999858,50696.91949488001 2025-11-03,17:35:50.000,307,11075330,-795,0,1762191349,15116.805355109995,165.73413930000243,50696.87058504001 2025-11-03,17:35:51.000,307,11075316,-795,0,1762191350,15116.81209141999,165.67774626000028,50696.83564944 2025-11-03,17:35:52.000,307,11075261,-795,0,1762191351,15116.81209141999,165.5931567000007,50696.89154640001 2025-11-03,17:35:53.000,307,11075323,-795,0,1762191352,15116.805355109995,165.52266539999982,50696.90552064 2025-11-03,17:35:54.000,307,11075341,-795,0,1762191353,15116.7986188,165.45922322999832,50696.95443048 2025-11-03,17:35:55.000,307,11075349,-795,0,1762191354,15116.83230034999,165.42397758000152,50696.91949488001 2025-11-03,17:35:56.000,307,11075320,-795,0,1762191355,15116.85250927999,165.3464371500013,50696.947443360004 2025-11-03,17:35:57.000,307,11075329,-795,0,1762191356,15116.865981899995,165.27594585000043,50696.93346912 2025-11-03,17:35:58.000,307,11075297,-795,0,1762191357,15116.85924559,165.23365107000427,50696.95443048 2025-11-03,17:35:59.000,307,11075320,-795,0,1762191358,15116.805355109995,165.24070020000363,50696.947443360004 2025-11-03,17:36:00.000,307,11075305,-795,0,1762191359,15116.77167355999,165.1984054200002,50696.98237896 2025-11-03,17:36:01.000,307,11075300,-795,0,1762191360,15116.764937249995,165.14906151000469,50696.94045624001 2025-11-03,17:36:02.000,307,11075342,-795,0,1762191361,15116.75146462999,165.17020890000276,50696.98237896 2025-11-03,17:36:03.000,307,11075333,-795,0,1762191362,15116.75820094,165.1631597700034,50696.93346912 2025-11-03,17:36:04.000,307,11075321,-795,0,1762191363,15116.75820094,165.10676673000125,50696.93346912 2025-11-03,17:36:05.000,307,11075333,-795,0,1762191364,15116.79188248999,165.0997176000019,50696.98237896 2025-11-03,17:36:06.000,307,11075333,-795,0,1762191365,15116.85924559,165.08561934000318,50696.926482 2025-11-03,17:36:07.000,307,11075317,-795,0,1762191366,15116.85924559,165.02922630000103,50696.90552064 2025-11-03,17:36:08.000,307,11075355,-795,0,1762191367,15116.83903666,164.95873500000016,50696.947443360004 2025-11-03,17:36:09.000,307,11075337,-795,0,1762191368,15116.825564039995,164.8882436999993,50696.96141760001 2025-11-03,17:36:10.000,307,11075322,-795,0,1762191369,15116.73125569999,164.84594892000314,50696.94045624001 2025-11-03,17:36:11.000,307,11075321,-795,0,1762191370,15116.73799201,164.71906458000012,50696.926482 2025-11-03,17:36:12.000,307,11075314,-795,0,1762191371,15116.67062890999,164.69791719000204,50696.96141760001 2025-11-03,17:36:13.000,307,11075283,-795,0,1762191372,15116.63021104999,164.74726110000483,50696.97539184 2025-11-03,17:36:14.000,307,11075323,-795,0,1762191373,15116.616738429999,164.76135936000355,50696.996353200004 2025-11-03,17:36:15.000,307,11075327,-795,0,1762191374,15116.502221159993,164.71906458000012,50696.947443360004 2025-11-03,17:36:16.000,307,11075352,-795,0,1762191375,15116.421385439993,164.74726110000483,50697.02430168 2025-11-03,17:36:17.000,307,11075350,-795,0,1762191376,15116.387703889988,164.72611370999948,50697.066224400005 2025-11-03,17:36:18.000,307,11075320,-795,0,1762191377,15116.354022339998,164.74726110000483,50697.05923728001 2025-11-03,17:36:19.000,307,11075313,-795,0,1762191378,15116.354022339998,164.79660501000035,50697.05225016 2025-11-03,17:36:20.000,307,11075331,-795,0,1762191379,15116.327077100002,164.83889979000378,50697.066224400005 2025-11-03,17:36:21.000,307,11075322,-795,0,1762191380,15116.394440199998,164.8882436999993,50696.98936608001 2025-11-03,17:36:22.000,307,11075339,-795,0,1762191381,15116.407912819988,164.9516858700008,50697.0312888 2025-11-03,17:36:23.000,307,11075307,-795,0,1762191382,15116.475275919998,165.0151280400023,50697.08019864 2025-11-03,17:36:24.000,307,11075290,-795,0,1762191383,15116.502221159993,165.0362754300004,50697.03827592001 2025-11-03,17:36:25.000,307,11075296,-795,0,1762191384,15116.549375329989,165.0997176000019,50696.98936608001 2025-11-03,17:36:26.000,307,11075320,-795,0,1762191385,15116.556111639999,165.10676673000125,50697.017314560006 2025-11-03,17:36:27.000,307,11075331,-795,0,1762191386,15116.583056879994,165.1138158600006,50696.98936608001 2025-11-03,17:36:28.000,307,11075325,-795,0,1762191387,15116.576320569999,165.1138158600006,50696.91250776 2025-11-03,17:36:29.000,307,11075342,-795,0,1762191388,15116.569584259989,165.0997176000019,50696.95443048 2025-11-03,17:36:30.000,307,11075316,-795,0,1762191389,15116.488748539989,165.07857021000382,50697.02430168 2025-11-03,17:36:31.000,307,11075349,-795,0,1762191390,15116.482012229993,164.98693152000487,50697.00334032 2025-11-03,17:36:32.000,307,11075308,-795,0,1762191391,15116.387703889988,165.02922630000103,50697.07321152 2025-11-03,17:36:33.000,307,11075347,-795,0,1762191392,15116.313604479998,164.9516858700008,50697.09417288 2025-11-03,17:36:34.000,307,11075348,-795,0,1762191393,15116.205823520002,164.92348935000336,50697.12910848001 2025-11-03,17:36:35.000,307,11075349,-795,0,1762191394,15116.098042559992,164.916440220004,50697.03827592001 2025-11-03,17:36:36.000,307,11075311,-795,0,1762191395,15116.023943150001,164.97988238999824,50697.04526304 2025-11-03,17:36:37.000,307,11075319,-795,0,1762191396,15115.976788979991,165.05742281999846,50697.066224400005 2025-11-03,17:36:38.000,307,11075332,-795,0,1762191397,15115.929634809996,165.2266019400049,50697.07321152 2025-11-03,17:36:39.000,307,11075273,-795,0,1762191398,15115.88248064,165.39578106000408,50697.04526304 2025-11-03,17:36:40.000,307,11075330,-795,0,1762191399,15115.88248064,165.55086192000454,50697.08718576001 2025-11-03,17:36:41.000,307,11075356,-795,0,1762191400,15115.869008019996,165.61430408999877,50697.02430168 2025-11-03,17:36:42.000,307,11075324,-795,0,1762191401,15115.808381229996,165.79053234000457,50697.12212136 2025-11-03,17:36:43.000,307,11075344,-795,0,1762191402,15115.77469967999,165.9526623300044,50697.09417288 2025-11-03,17:36:44.000,307,11075341,-795,0,1762191403,15115.74101813,166.0302027600046,50697.066224400005 2025-11-03,17:36:45.000,307,11075304,-795,0,1762191404,15115.76122706,166.15708710000035,50697.10116 2025-11-03,17:36:46.000,307,11075297,-795,0,1762191405,15115.75449074999,166.29102057000273,50697.066224400005 2025-11-03,17:36:47.000,307,11075317,-795,0,1762191406,15115.74101813,166.34036447999824,50697.15705696001 2025-11-03,17:36:48.000,307,11075328,-795,0,1762191407,15115.666918719995,166.4601996900019,50697.115134240004 2025-11-03,17:36:49.000,307,11075309,-795,0,1762191408,15115.586082999995,166.55183838000085,50697.14308272 2025-11-03,17:36:50.000,307,11075338,-795,0,1762191409,15115.47830204,166.6575753299985,50697.164044080004 2025-11-03,17:36:51.000,307,11075282,-795,0,1762191410,15115.417675249999,166.73511575999873,50697.08019864 2025-11-03,17:36:52.000,307,11075325,-795,0,1762191411,15115.323366909994,166.91134401000454,50697.14308272 2025-11-03,17:36:53.000,307,11075325,-795,0,1762191412,15115.229058569988,167.02413009000156,50697.12212136 2025-11-03,17:36:54.000,307,11075297,-795,0,1762191413,15115.121277609993,167.12281790999987,50697.05225016 2025-11-03,17:36:55.000,307,11075310,-795,0,1762191414,15115.026969270002,167.23560399000417,50697.19897968 2025-11-03,17:36:56.000,307,11075323,-795,0,1762191415,15114.939397239992,167.25675138000224,50697.115134240004 2025-11-03,17:36:57.000,307,11075329,-795,0,1762191416,15114.851825209997,167.39068485000462,50697.12212136 2025-11-03,17:36:58.000,307,11075335,-795,0,1762191417,15114.770989489996,167.45412701999885,50697.136095600006 2025-11-03,17:36:59.000,307,11075290,-795,0,1762191418,15114.744044250001,167.52461831999972,50697.19199256 2025-11-03,17:37:00.000,307,11075338,-795,0,1762191419,15114.649735909996,167.510520060001,50697.233915280005 2025-11-03,17:37:01.000,307,11075294,-795,0,1762191420,15114.6429996,167.55281484000443,50697.17801832001 2025-11-03,17:37:02.000,307,11075327,-795,0,1762191421,15114.60258174,167.6092078799993,50697.164044080004 2025-11-03,17:37:03.000,307,11075344,-795,0,1762191422,15114.55542756999,167.65150266000273,50697.32474784001 2025-11-03,17:37:04.000,307,11075335,-795,0,1762191423,15114.50153709,167.6585517900021,50697.31776072 2025-11-03,17:37:05.000,307,11075349,-795,0,1762191424,15114.43417398999,167.70789570000488,50697.36667056 2025-11-03,17:37:06.000,307,11075339,-795,0,1762191425,15114.33986565,167.73609222000232,50697.33872208 2025-11-03,17:37:07.000,307,11075311,-795,0,1762191426,15114.27250254999,167.8206817800019,50697.303786480006 2025-11-03,17:37:08.000,307,11075333,-795,0,1762191427,15114.23208468999,167.87707482000405,50697.36667056 2025-11-03,17:37:09.000,307,11075293,-795,0,1762191428,15114.124303729994,168.01100828999915,50697.31776072 2025-11-03,17:37:10.000,307,11075325,-795,0,1762191429,15114.056940629998,168.14494176000153,50697.331734960004 2025-11-03,17:37:11.000,307,11075307,-795,0,1762191430,15113.996313839998,168.22953132000112,50697.31776072 2025-11-03,17:37:12.000,307,11075283,-795,0,1762191431,15113.976104909998,168.34231739999814,50697.34570920001 2025-11-03,17:37:13.000,307,11075355,-795,0,1762191432,15113.962632289993,168.49034912999923,50697.33872208 2025-11-03,17:37:14.000,307,11075341,-795,0,1762191433,15113.996313839998,168.5608404300001,50697.26186376 2025-11-03,17:37:15.000,307,11075286,-795,0,1762191434,15114.009786459988,168.6595282499984,50697.282825120004 2025-11-03,17:37:16.000,307,11075313,-795,0,1762191435,15114.016522769998,168.71592129000055,50697.3107736 2025-11-03,17:37:17.000,307,11075356,-795,0,1762191436,15113.996313839998,168.79346172000078,50697.36667056 2025-11-03,17:37:18.000,307,11075320,-795,0,1762191437,15114.009786459988,168.8357565000042,50697.303786480006 2025-11-03,17:37:19.000,307,11075301,-795,0,1762191438,15114.063676939993,168.86395302000165,50697.3107736 2025-11-03,17:37:20.000,307,11075347,-795,0,1762191439,15114.124303729994,168.89214953999908,50697.33872208 2025-11-03,17:37:21.000,307,11075328,-795,0,1762191440,15114.144512659994,168.871002150001,50697.35968344 2025-11-03,17:37:22.000,307,11075336,-795,0,1762191441,15114.184930519994,168.89919866999844,50697.27583800001 2025-11-03,17:37:23.000,307,11075346,-795,0,1762191442,15114.205139449994,168.92739519000315,50697.26885088 2025-11-03,17:37:24.000,307,11075352,-795,0,1762191443,15114.198403139999,168.89214953999908,50697.29679936001 2025-11-03,17:37:25.000,307,11075333,-795,0,1762191444,15114.19166682999,168.88510040999972,50697.3107736 2025-11-03,17:37:26.000,307,11075317,-795,0,1762191445,15114.144512659994,168.89214953999908,50697.3107736 2025-11-03,17:37:27.000,307,11075315,-795,0,1762191446,15114.063676939993,168.91329693000444,50697.25487664001 2025-11-03,17:37:28.000,307,11075325,-795,0,1762191447,15114.043468009993,168.92739519000315,50697.164044080004 2025-11-03,17:37:29.000,307,11075292,-795,0,1762191448,15113.949159669988,168.92739519000315,50697.164044080004 2025-11-03,17:37:30.000,307,11075310,-795,0,1762191449,15113.821169779992,168.97673909999867,50697.19199256 2025-11-03,17:37:31.000,307,11075367,-795,0,1762191450,15113.774015609997,169.01198475000274,50697.24788952 2025-11-03,17:37:32.000,307,11075317,-795,0,1762191451,15113.686443580002,169.12477082999976,50697.22692816001 2025-11-03,17:37:33.000,307,11075361,-795,0,1762191452,15113.592135239996,169.2305077800047,50697.28981224 2025-11-03,17:37:34.000,307,11075358,-795,0,1762191453,15113.578662619992,169.32214647000364,50697.331734960004 2025-11-03,17:37:35.000,307,11075353,-795,0,1762191454,15113.511299519996,169.40673603000323,50697.28981224 2025-11-03,17:37:36.000,307,11075326,-795,0,1762191455,15113.46414535,169.53362036999897,50697.32474784001 2025-11-03,17:37:37.000,307,11075329,-795,0,1762191456,15113.44393642,169.65345558000263,50697.31776072 2025-11-03,17:37:38.000,307,11075361,-795,0,1762191457,15113.457409039991,169.79443818000436,50697.303786480006 2025-11-03,17:37:39.000,307,11075322,-795,0,1762191458,15113.437200109991,169.92837164999946,50697.185005440006 2025-11-03,17:37:40.000,307,11075335,-795,0,1762191459,15113.477617969991,170.04115773000376,50697.352696320006 2025-11-03,17:37:41.000,307,11075343,-795,0,1762191460,15113.558453689991,170.09050163999927,50697.233915280005 2025-11-03,17:37:42.000,307,11075339,-795,0,1762191461,15113.598871549992,170.1680420699995,50697.233915280005 2025-11-03,17:37:43.000,307,11075344,-795,0,1762191462,15113.632553099997,170.18214032999822,50697.21295392 2025-11-03,17:37:44.000,307,11075354,-675,0,1762191463,15113.686443580002,170.24558249999973,50697.19897968 2025-11-03,17:37:45.000,307,11075330,-795,0,1762191464,15113.774015609997,170.21033685000293,50697.24788952 2025-11-03,17:37:46.000,307,11075358,-795,0,1762191465,15113.767279300002,170.1327964200027,50697.21994104 2025-11-03,17:37:47.000,307,11075379,-795,0,1762191466,15113.767279300002,169.9847646900016,50697.21295392 2025-11-03,17:37:48.000,307,11075345,-795,0,1762191467,15113.740334059992,169.90017513000203,50697.10116 2025-11-03,17:37:49.000,307,11075361,-795,0,1762191468,15113.713388819997,169.78033991999837,50697.115134240004 2025-11-03,17:37:50.000,307,11075355,-795,0,1762191469,15113.666234650002,169.66755384000135,50697.066224400005 2025-11-03,17:37:51.000,307,11075324,-795,0,1762191470,15113.578662619992,169.49132559000282,50697.02430168 2025-11-03,17:37:52.000,307,11075332,-795,0,1762191471,15113.511299519996,169.37149037999916,50697.08019864 2025-11-03,17:37:53.000,307,11075332,-795,0,1762191472,15113.450672729996,169.3009990799983,50697.115134240004 2025-11-03,17:37:54.000,307,11075336,-795,0,1762191473,15113.33615545999,169.22345864999807,50697.08019864 2025-11-03,17:37:55.000,307,11075355,-795,0,1762191474,15113.27552866999,169.20231126,50697.15705696001 2025-11-03,17:37:56.000,307,11075375,-795,0,1762191475,15113.22163819,169.1811638700019,50697.19199256 2025-11-03,17:37:57.000,307,11075348,-795,0,1762191476,15113.26205605,169.2798516900002,50697.08718576001 2025-11-03,17:37:58.000,307,11075352,-795,0,1762191477,15113.147538779995,169.329195600003,50697.03827592001 2025-11-03,17:37:59.000,307,11075336,-795,0,1762191478,15113.20142926,169.43493255000067,50697.115134240004 2025-11-03,17:38:00.000,307,11075335,-795,0,1762191479,15113.26205605,169.49837472000218,50697.09417288 2025-11-03,17:38:01.000,307,11075336,-795,0,1762191480,15113.24184712,169.58296428000176,50697.01032744001 2025-11-03,17:38:02.000,307,11075347,-795,0,1762191481,15113.268792359995,169.59706254000048,50697.01032744001 2025-11-03,17:38:03.000,307,11075331,-795,0,1762191482,15113.33615545999,169.64640645000327,50697.017314560006 2025-11-03,17:38:04.000,307,11075348,-795,0,1762191483,15113.430463799996,169.60411166999984,50697.05923728001 2025-11-03,17:38:05.000,307,11075324,-795,0,1762191484,15113.558453689991,169.62525905999792,50697.10814712001 2025-11-03,17:38:06.000,307,11075352,-795,0,1762191485,15113.693179889997,169.59706254000048,50696.97539184 2025-11-03,17:38:07.000,307,11075366,-675,0,1762191486,15113.821169779992,169.64640645000327,50697.05923728001 2025-11-03,17:38:08.000,307,11075324,-795,0,1762191487,15113.888532880002,169.58296428000176,50696.95443048 2025-11-03,17:38:09.000,307,11075331,-795,0,1762191488,15113.982841219993,169.50542385000153,50696.93346912 2025-11-03,17:38:10.000,307,11075339,-795,0,1762191489,15114.063676939993,169.39968690000387,50696.97539184 2025-11-03,17:38:11.000,307,11075330,-795,0,1762191490,15114.151248969989,169.2657534300015,50696.97539184 2025-11-03,17:38:12.000,307,11075337,-795,0,1762191491,15114.171457899989,169.13181995999912,50696.97539184 2025-11-03,17:38:13.000,307,11075370,-795,0,1762191492,15114.238820999999,168.94854258000123,50696.98936608001 2025-11-03,17:38:14.000,307,11075345,-795,0,1762191493,15114.218612069999,168.75116694000462,50696.98237896 2025-11-03,17:38:15.000,307,11075370,-795,0,1762191494,15114.25229361999,168.51854565000394,50697.00334032 2025-11-03,17:38:16.000,307,11075330,-795,0,1762191495,15114.238820999999,168.22953132000112,50696.94045624001 2025-11-03,17:38:17.000,307,11075340,-755,0,1762191496,15114.19166682999,167.98986090000108,50697.066224400005 2025-11-03,17:38:18.000,307,11075354,-795,0,1762191497,15114.171457899989,167.77838699999847,50696.926482 2025-11-03,17:38:19.000,307,11075353,-795,0,1762191498,15114.205139449994,167.5598639700038,50696.95443048 2025-11-03,17:38:20.000,307,11075336,-795,0,1762191499,15114.21187575999,167.4470778899995,50696.96141760001 2025-11-03,17:38:21.000,307,11075376,-795,0,1762191500,15114.27923886,167.34134094000183,50697.017314560006 2025-11-03,17:38:22.000,307,11075344,-795,0,1762191501,15114.366810889995,167.22150572999817,50696.98237896 2025-11-03,17:38:23.000,307,11075312,-795,0,1762191502,15114.387019819995,167.25675138000224,50697.00334032 2025-11-03,17:38:24.000,307,11075338,-795,0,1762191503,15114.40049244,167.24970225000288,50697.00334032 2025-11-03,17:38:25.000,307,11075355,-795,0,1762191504,15114.41396505999,167.29199702999904,50697.02430168 2025-11-03,17:38:26.000,307,11075292,-795,0,1762191505,15114.49480077999,167.3624883299999,50696.89154640001 2025-11-03,17:38:27.000,307,11075362,-795,0,1762191506,15114.568900189995,167.44002876000013,50696.898533520005 2025-11-03,17:38:28.000,307,11075307,-795,0,1762191507,15114.59584542999,167.44002876000013,50696.828662320004 2025-11-03,17:38:29.000,307,11075351,-795,0,1762191508,15114.676681149991,167.4611761499982,50696.87757216 2025-11-03,17:38:30.000,307,11075353,-755,0,1762191509,15114.770989489996,167.49642180000228,50696.7867396 2025-11-03,17:38:31.000,307,11075362,-795,0,1762191510,15114.892243069997,167.44002876000013,50696.8566108 2025-11-03,17:38:32.000,307,11075340,-795,0,1762191511,15115.033705579997,167.4611761499982,50696.7168684 2025-11-03,17:38:33.000,307,11075264,-795,0,1762191512,15115.161695469993,167.39068485000462,50696.730842640005 2025-11-03,17:38:34.000,307,11075326,-795,0,1762191513,15115.289685359989,167.28494789999968,50696.7168684 2025-11-03,17:38:35.000,307,11075394,-795,0,1762191514,15115.47156572999,167.2144565999988,50696.72385552001 2025-11-03,17:38:36.000,307,11075339,-795,0,1762191515,15115.61976455,167.01003183000284,50696.681932800006 2025-11-03,17:38:37.000,307,11075348,-795,0,1762191516,15115.71407288999,166.89724574999855,50696.66795856 2025-11-03,17:38:38.000,307,11075349,-795,0,1762191517,15115.848799089996,166.67872272000386,50696.65398432001 2025-11-03,17:38:39.000,307,11075321,-795,0,1762191518,15115.983525290001,166.46724882000126,50696.7168684 2025-11-03,17:38:40.000,307,11075378,-795,0,1762191519,15116.003734220001,166.22052927000186,50696.57013888 2025-11-03,17:38:41.000,307,11075352,-795,0,1762191520,15116.044152080001,165.99495711000054,50696.62603584001 2025-11-03,17:38:42.000,307,11075347,-795,0,1762191521,15116.111515179997,165.76938494999922,50696.52122904 2025-11-03,17:38:43.000,307,11075340,-795,0,1762191522,15116.145196730002,165.62135321999813,50696.7168684 2025-11-03,17:38:44.000,307,11075360,-795,0,1762191523,15116.212559829997,165.50151801000175,50696.577126 2025-11-03,17:38:45.000,307,11075362,-795,0,1762191524,15116.273186619997,165.42397758000152,50696.59110024 2025-11-03,17:38:46.000,307,11075354,-795,0,1762191525,15116.306868170002,165.33938802000193,50696.6469972 2025-11-03,17:38:47.000,307,11075345,-795,0,1762191526,15116.347286029988,165.31824063000386,50696.55616464001 2025-11-03,17:38:48.000,307,11075315,-795,0,1762191527,15116.354022339998,165.25479846000235,50696.57013888 2025-11-03,17:38:49.000,307,11075331,-795,0,1762191528,15116.421385439993,165.2618475900017,50696.577126 2025-11-03,17:38:50.000,307,11075376,-795,0,1762191529,15116.468539609989,165.23365107000427,50696.633022960006 2025-11-03,17:38:51.000,307,11075366,-795,0,1762191530,15116.535902709998,165.25479846000235,50696.6469972 2025-11-03,17:38:52.000,307,11075321,-795,0,1762191531,15116.65041997999,165.1349632499987,50696.577126 2025-11-03,17:38:53.000,307,11075307,-795,0,1762191532,15116.677365219999,165.12791411999933,50696.6469972 2025-11-03,17:38:54.000,307,11075331,-795,0,1762191533,15116.744728319994,165.04332455999975,50696.54917752 2025-11-03,17:38:55.000,307,11075333,-795,0,1762191534,15116.77167355999,164.9516858700008,50696.6469972 2025-11-03,17:38:56.000,307,11075346,-795,0,1762191535,15116.845772969995,164.82480152999779,50696.69590704 2025-11-03,17:38:57.000,307,11075295,-795,0,1762191536,15116.85924559,164.7402119699982,50696.7168684 2025-11-03,17:38:58.000,307,11075339,-795,0,1762191537,15116.926608689995,164.5780819799984,50696.66795856 2025-11-03,17:38:59.000,307,11075364,-795,0,1762191538,15116.93334499999,164.45119764000265,50696.66795856 2025-11-03,17:39:00.000,307,11075321,-795,0,1762191539,15116.946817619995,164.32431329999963,50696.730842640005 2025-11-03,17:39:01.000,307,11075374,-795,0,1762191540,15116.94008131,164.26792026000476,50696.65398432001 2025-11-03,17:39:02.000,307,11075324,-795,0,1762191541,15116.95355392999,164.13398679000238,50696.62603584001 2025-11-03,17:39:03.000,307,11075348,-795,0,1762191542,15116.95355392999,164.17628156999854,50696.72385552001 2025-11-03,17:39:04.000,307,11075334,-795,0,1762191543,15116.97376285999,164.10579026999767,50696.74481688 2025-11-03,17:39:05.000,307,11075322,-795,0,1762191544,15117.047862269996,164.07759375000023,50696.70289416001 2025-11-03,17:39:06.000,307,11075354,-795,0,1762191545,15117.095016439991,164.0987411399983,50696.7168684 2025-11-03,17:39:07.000,307,11075351,-795,0,1762191546,15117.169115849996,164.06349549000151,50696.79372672001 2025-11-03,17:39:08.000,307,11075353,-795,0,1762191547,15117.236478949992,164.04234810000344,50696.730842640005 2025-11-03,17:39:09.000,307,11075325,-795,0,1762191548,15117.290369429997,164.00710244999937,50696.681932800006 2025-11-03,17:39:10.000,307,11075351,-795,0,1762191549,15117.344259910002,163.9859550600013,50696.70988128 2025-11-03,17:39:11.000,307,11075336,-795,0,1762191550,15117.445304560002,163.97185680000257,50696.77276536001 2025-11-03,17:39:12.000,307,11075281,-795,0,1762191551,15117.526140280002,163.92251288999978,50696.70289416001 2025-11-03,17:39:13.000,307,11075320,-795,0,1762191552,15117.566558139988,163.9648076700032,50696.72385552001 2025-11-03,17:39:14.000,307,11075334,-795,0,1762191553,15117.654130169998,163.88021811000363,50696.730842640005 2025-11-03,17:39:15.000,307,11075330,-795,0,1762191554,15117.728229579989,163.82382507000148,50696.70988128 2025-11-03,17:39:16.000,307,11075286,-795,0,1762191555,15117.809065299989,163.7744811599987,50696.7168684 2025-11-03,17:39:17.000,307,11075326,-795,0,1762191556,15117.856219469999,163.7744811599987,50696.72385552001 2025-11-03,17:39:18.000,307,11075281,-635,0,1762191557,15117.91010994999,163.66169508000166,50696.730842640005 2025-11-03,17:39:19.000,307,11075328,-795,0,1762191558,15117.896637329999,163.60530203999951,50696.74481688 2025-11-03,17:39:20.000,307,11075332,-795,0,1762191559,15117.88990101999,163.48546683000313,50696.77276536001 2025-11-03,17:39:21.000,307,11075349,-795,0,1762191560,15117.82927422999,163.3938281400042,50696.70289416001 2025-11-03,17:39:22.000,307,11075353,-795,0,1762191561,15117.822537919994,163.26694380000117,50696.70289416001 2025-11-03,17:39:23.000,307,11075345,-795,0,1762191562,15117.775383749999,163.18940337000095,50696.77276536001 2025-11-03,17:39:24.000,307,11075297,-795,0,1762191563,15117.701284339993,163.1471085900048,50696.73782976 2025-11-03,17:39:25.000,307,11075295,-755,0,1762191564,15117.660866479993,163.04137163999985,50696.800713840006 2025-11-03,17:39:26.000,307,11075331,-795,0,1762191565,15117.580030759993,162.97792946999834,50696.86359792 2025-11-03,17:39:27.000,307,11075308,-795,0,1762191566,15117.546349210003,162.97088033999898,50696.86359792 2025-11-03,17:39:28.000,307,11075306,-795,0,1762191567,15117.532876589998,162.9990768600037,50696.96141760001 2025-11-03,17:39:29.000,307,11075324,-795,0,1762191568,15117.505931350002,163.00612599000306,50696.898533520005 2025-11-03,17:39:30.000,307,11075357,-795,0,1762191569,15117.546349210003,163.0484207699992,50696.96141760001 2025-11-03,17:39:31.000,307,11075310,-795,0,1762191570,15117.606975999988,163.06251902999793,50696.98936608001 2025-11-03,17:39:32.000,307,11075282,-795,0,1762191571,15117.654130169998,163.11186294000072,50697.0312888 2025-11-03,17:39:33.000,307,11075361,-795,0,1762191572,15117.741702199994,163.1471085900048,50697.05225016 2025-11-03,17:39:34.000,307,11075308,-795,0,1762191573,15117.775383749999,163.21055075999902,50697.0312888 2025-11-03,17:39:35.000,307,11075294,-795,0,1762191574,15117.795592679999,163.1612068500035,50696.95443048 2025-11-03,17:39:36.000,307,11075273,-795,0,1762191575,15117.876428399999,163.18940337000095,50696.947443360004 2025-11-03,17:39:37.000,307,11075359,-795,0,1762191576,15117.97073673999,163.1612068500035,50696.926482 2025-11-03,17:39:38.000,307,11075332,-795,0,1762191577,15117.984209359995,163.11891207000008,50696.926482 2025-11-03,17:39:39.000,307,11075289,-795,0,1762191578,15117.97073673999,163.02727338000113,50696.926482 2025-11-03,17:39:40.000,307,11075283,-795,0,1762191579,15117.93031887999,162.9849785999977,50696.95443048 2025-11-03,17:39:41.000,307,11075280,-795,0,1762191580,15117.903373639994,162.97792946999834,50696.91949488001 2025-11-03,17:39:42.000,307,11075300,-795,0,1762191581,15117.88990101999,162.9849785999977,50696.96141760001 2025-11-03,17:39:43.000,307,11075322,-795,0,1762191582,15117.903373639994,163.00612599000306,50696.968404720006 2025-11-03,17:39:44.000,307,11075291,-795,0,1762191583,15117.923582569994,163.08366642000328,50696.98936608001 2025-11-03,17:39:45.000,307,11075319,-795,0,1762191584,15117.95726412,163.1471085900048,50696.98936608001 2025-11-03,17:39:46.000,307,11075279,-795,0,1762191585,15117.95052780999,163.2457964100031,50697.017314560006 2025-11-03,17:39:47.000,307,11075300,-795,0,1762191586,15117.964000429994,163.3092385800046,50697.04526304 2025-11-03,17:39:48.000,307,11075343,-795,0,1762191587,15118.01115459999,163.42202466000163,50696.968404720006 2025-11-03,17:39:49.000,307,11075350,-795,0,1762191588,15118.07178138999,163.49956509000185,50697.02430168 2025-11-03,17:39:50.000,307,11075326,-795,0,1762191589,15118.11219924999,163.62644943000487,50697.01032744001 2025-11-03,17:39:51.000,307,11075317,-795,0,1762191590,15118.13914449,163.69694072999846,50697.0312888 2025-11-03,17:39:52.000,307,11075319,-675,0,1762191591,15118.166089729995,163.76038289999997,50697.03827592001 2025-11-03,17:39:53.000,307,11075327,-795,0,1762191592,15118.17956235,163.81677594000212,50696.996353200004 2025-11-03,17:39:54.000,307,11075357,-795,0,1762191593,15118.25366175999,163.87316898000427,50697.01032744001 2025-11-03,17:39:55.000,307,11075307,-795,0,1762191594,15118.27387068999,163.9013655000017,50696.96141760001 2025-11-03,17:39:56.000,307,11075309,-795,0,1762191595,15118.287343309996,163.9507094100045,50697.017314560006 2025-11-03,17:39:57.000,307,11075366,-795,0,1762191596,15118.307552239996,163.97185680000257,50696.98936608001 2025-11-03,17:39:58.000,307,11075327,-795,0,1762191597,15118.32102486,163.95775854000385,50696.97539184 2025-11-03,17:39:59.000,307,11075327,-795,0,1762191598,15118.368179029996,163.9859550600013,50696.968404720006 2025-11-03,17:40:00.000,307,11075313,-795,0,1762191599,15118.415333199991,163.9366111499985,50696.98237896 2025-11-03,17:40:01.000,307,11075313,-795,0,1762191600,15118.347970099996,163.89431637000234,50697.01032744001 2025-11-03,17:40:02.000,307,11075312,-715,0,1762191601,15118.327761169996,163.79562855000404,50697.017314560006 2025-11-03,17:40:03.000,307,11075327,-795,0,1762191602,15118.294079619991,163.7392355100019,50697.08019864 2025-11-03,17:40:04.000,307,11075320,-795,0,1762191603,15118.25366175999,163.69694072999846,50697.05923728001 2025-11-03,17:40:05.000,307,11075343,-795,0,1762191604,15118.206507589995,163.61235116999887,50697.05923728001 2025-11-03,17:40:06.000,307,11075362,-795,0,1762191605,15118.145880799995,163.555958130004,50697.14308272 2025-11-03,17:40:07.000,307,11075307,-795,0,1762191606,15118.09199031999,163.51366335000057,50697.1710312 2025-11-03,17:40:08.000,307,11075330,-795,0,1762191607,15118.024627219995,163.541859869998,50697.12212136 2025-11-03,17:40:09.000,307,11075351,-795,0,1762191608,15118.004418289995,163.58415465000144,50697.17801832001 2025-11-03,17:40:10.000,307,11075333,-795,0,1762191609,15118.03136352999,163.67579334000038,50697.19897968 2025-11-03,17:40:11.000,307,11075340,-755,0,1762191610,15118.03809984,163.80972681000276,50697.20596680001 2025-11-03,17:40:12.000,307,11075322,-795,0,1762191611,15118.145880799995,163.89431637000234,50697.17801832001 2025-11-03,17:40:13.000,307,11075388,-795,0,1762191612,15118.21998021,164.07759375000023,50697.185005440006 2025-11-03,17:40:14.000,307,11075346,-795,0,1762191613,15118.334497479991,164.1974289600039,50697.17801832001 2025-11-03,17:40:15.000,307,11075359,-795,0,1762191614,15118.442278440001,164.30316591000155,50697.20596680001 2025-11-03,17:40:16.000,307,11075308,-795,0,1762191615,15118.489432609997,164.38070634000178,50697.15705696001 2025-11-03,17:40:17.000,307,11075340,-795,0,1762191616,15118.597213569992,164.43709938000393,50697.14308272 2025-11-03,17:40:18.000,307,11075320,-795,0,1762191617,15118.678049289992,164.458246770002,50697.136095600006 2025-11-03,17:40:19.000,307,11075342,-795,0,1762191618,15118.718467149993,164.47939416000008,50697.04526304 2025-11-03,17:40:20.000,307,11075320,-795,0,1762191619,15118.704994530002,164.50054154999816,50697.10116 2025-11-03,17:40:21.000,307,11075329,-795,0,1762191620,15118.684785600002,164.47234503000072,50697.164044080004 2025-11-03,17:40:22.000,307,11075358,-795,0,1762191621,15118.651104049997,164.42300111999793,50697.15705696001 2025-11-03,17:40:23.000,307,11075322,-755,0,1762191622,15118.637631429992,164.3454606899977,50697.19897968 2025-11-03,17:40:24.000,307,11075324,-795,0,1762191623,15118.603949880002,164.30316591000155,50697.27583800001 2025-11-03,17:40:25.000,307,11075330,-795,0,1762191624,15118.556795709992,164.2115272200026,50697.21295392 2025-11-03,17:40:26.000,307,11075339,-795,0,1762191625,15118.543323090002,164.13398679000238,50697.2409024 2025-11-03,17:40:27.000,307,11075376,-795,0,1762191626,15118.489432609997,164.04234810000344,50697.26885088 2025-11-03,17:40:28.000,307,11075313,-795,0,1762191627,15118.428805819996,163.92956201999914,50697.28981224 2025-11-03,17:40:29.000,307,11075284,-795,0,1762191628,15118.408596889996,163.9013655000017,50697.331734960004 2025-11-03,17:40:30.000,307,11075362,-795,0,1762191629,15118.388387959996,163.82382507000148,50697.401606160005 2025-11-03,17:40:31.000,307,11075294,-795,0,1762191630,15118.361442720001,163.76038289999997,50697.4854516 2025-11-03,17:40:32.000,307,11075337,-795,0,1762191631,15118.354706409991,163.78153028999805,50697.47846448 2025-11-03,17:40:33.000,307,11075328,-795,0,1762191632,15118.408596889996,163.83087420000084,50697.303786480006 2025-11-03,17:40:34.000,307,11075278,-795,0,1762191633,15118.368179029996,163.91546376000042,50697.38763192 2025-11-03,17:40:35.000,307,11075325,-795,0,1762191634,15118.374915339991,164.0493972300028,50697.331734960004 2025-11-03,17:40:36.000,307,11075308,-795,0,1762191635,15118.435542129992,164.20447809000325,50697.3107736 2025-11-03,17:40:37.000,307,11075288,-795,0,1762191636,15118.509641539997,164.331362429999,50697.32474784001 2025-11-03,17:40:38.000,307,11075361,-795,0,1762191637,15118.482696300001,164.43005025000457,50697.31776072 2025-11-03,17:40:39.000,307,11075311,-795,0,1762191638,15118.523114160002,164.52168894000351,50697.352696320006 2025-11-03,17:40:40.000,307,11075332,-795,0,1762191639,15118.516377849992,164.5569345900003,50697.46449024001 2025-11-03,17:40:41.000,307,11075326,-795,0,1762191640,15118.516377849992,164.57103284999903,50697.36667056 2025-11-03,17:40:42.000,307,11075330,-795,0,1762191641,15118.516377849992,164.5569345900003,50697.37365768001 2025-11-03,17:40:43.000,307,11075311,-795,0,1762191642,15118.570268329997,164.46529590000137,50697.33872208 2025-11-03,17:40:44.000,307,11075307,-795,0,1762191643,15118.617422499992,164.41595198999858,50697.40859328 2025-11-03,17:40:45.000,307,11075315,-795,0,1762191644,15118.570268329997,164.32431329999963,50697.34570920001 2025-11-03,17:40:46.000,307,11075329,-795,0,1762191645,15118.570268329997,164.27496939000412,50697.39461904001 2025-11-03,17:40:47.000,307,11075333,-795,0,1762191646,15118.523114160002,164.16923243999918,50697.42256752001 2025-11-03,17:40:48.000,307,11075304,-795,0,1762191647,15118.489432609997,164.0846428799996,50697.35968344 2025-11-03,17:40:49.000,307,11075370,-795,0,1762191648,15118.428805819996,164.02120070999808,50697.36667056 2025-11-03,17:40:50.000,307,11075301,-795,0,1762191649,15118.415333199991,163.94366027999786,50697.44352888001 2025-11-03,17:40:51.000,307,11075316,-795,0,1762191650,15118.32102486,163.92251288999978,50697.47846448 2025-11-03,17:40:52.000,307,11075321,-795,0,1762191651,15118.267134379996,163.8661198500049,50697.47846448 2025-11-03,17:40:53.000,307,11075299,-795,0,1762191652,15118.30081593,163.78857942000468,50697.49243872001 2025-11-03,17:40:54.000,307,11075319,-795,0,1762191653,15118.294079619991,163.8379233300002,50697.569297040005 2025-11-03,17:40:55.000,307,11075328,-795,0,1762191654,15118.26039807,163.84497245999955,50697.59025840001 2025-11-03,17:40:56.000,307,11075310,-795,0,1762191655,15118.294079619991,163.88726724000298,50697.59025840001 2025-11-03,17:40:57.000,307,11075332,-795,0,1762191656,15118.334497479991,163.94366027999786,50697.63218112001 2025-11-03,17:40:58.000,307,11075318,-795,0,1762191657,15118.368179029996,163.9366111499985,50697.625194 2025-11-03,17:40:59.000,307,11075319,-795,0,1762191658,15118.408596889996,164.01415157999872,50697.64615536 2025-11-03,17:41:00.000,307,11075315,-795,0,1762191659,15118.462487370001,164.0493972300028,50697.58327128 2025-11-03,17:41:01.000,307,11075326,-795,0,1762191660,15118.462487370001,164.13398679000238,50697.64615536 2025-11-03,17:41:02.000,307,11075320,-795,0,1762191661,15118.509641539997,164.16923243999918,50697.57628416 2025-11-03,17:41:03.000,307,11075331,-795,0,1762191662,15118.597213569992,164.2115272200026,50697.54134856001 2025-11-03,17:41:04.000,307,11075372,-795,0,1762191663,15118.644367740002,164.28906765000283,50697.63218112001 2025-11-03,17:41:05.000,307,11075287,-795,0,1762191664,15118.704994530002,164.36660808000306,50697.57628416 2025-11-03,17:41:06.000,307,11075303,-795,0,1762191665,15118.792566559998,164.458246770002,50697.47846448 2025-11-03,17:41:07.000,307,11075343,-795,0,1762191666,15118.873402279998,164.51463981000416,50697.54134856001 2025-11-03,17:41:08.000,307,11075308,-795,0,1762191667,15118.920556449993,164.52873807000287,50697.499425840004 2025-11-03,17:41:09.000,307,11075335,-795,0,1762191668,15118.920556449993,164.5075906800048,50697.52737432 2025-11-03,17:41:10.000,307,11075321,-795,0,1762191669,15118.920556449993,164.45119764000265,50697.42955464 2025-11-03,17:41:11.000,307,11075335,-795,0,1762191670,15118.893611209998,164.40185372999986,50697.43654176 2025-11-03,17:41:12.000,307,11075330,-795,0,1762191671,15118.873402279998,164.3454606899977,50697.51340008001 2025-11-03,17:41:13.000,307,11075302,-795,0,1762191672,15118.812775489998,164.25382199999876,50697.42955464 2025-11-03,17:41:14.000,307,11075356,-795,0,1762191673,15118.691521909997,164.19037983000453,50697.61121976001 2025-11-03,17:41:15.000,307,11075307,-795,0,1762191674,15118.630895119997,164.1833306999979,50697.63218112001 2025-11-03,17:41:16.000,307,11075339,-795,0,1762191675,15118.516377849992,164.17628156999854,50697.60423264 2025-11-03,17:41:17.000,307,11075317,-795,0,1762191676,15118.449014749996,164.11988853000366,50697.60423264 2025-11-03,17:41:18.000,307,11075296,-795,0,1762191677,15118.354706409991,164.12693766000302,50697.499425840004 2025-11-03,17:41:19.000,307,11075289,-795,0,1762191678,15118.24018914,164.07054462000087,50697.618206880004 2025-11-03,17:41:20.000,307,11075360,-795,0,1762191679,15118.206507589995,163.99300419000065,50697.66012960001 2025-11-03,17:41:21.000,307,11075306,-795,0,1762191680,15118.15261710999,163.9648076700032,50697.785897760004 2025-11-03,17:41:22.000,307,11075344,-795,0,1762191681,15118.11219924999,163.90841463000106,50697.806859120006 2025-11-03,17:41:23.000,307,11075319,-795,0,1762191682,15118.13240817999,163.84497245999955,50697.77192352 2025-11-03,17:41:24.000,307,11075354,-795,0,1762191683,15118.07178138999,163.8379233300002,50697.86275608 2025-11-03,17:41:25.000,307,11075314,-795,0,1762191684,15118.11219924999,163.8026776800034,50697.87673032001 2025-11-03,17:41:26.000,307,11075314,-795,0,1762191685,15118.125671869995,163.7392355100019,50697.86275608 2025-11-03,17:41:27.000,307,11075325,-795,0,1762191686,15118.145880799995,163.73218638000253,50697.94660152001 2025-11-03,17:41:28.000,307,11075333,-795,0,1762191687,15118.17956235,163.70398985999782,50697.92564016001 2025-11-03,17:41:29.000,307,11075346,-795,0,1762191688,15118.21998021,163.68284246999974,50697.92564016001 2025-11-03,17:41:30.000,307,11075341,-795,0,1762191689,15118.25366175999,163.66874421000102,50697.87673032001 2025-11-03,17:41:31.000,307,11075357,-795,0,1762191690,15118.32102486,163.59825291000016,50697.82083336 2025-11-03,17:41:32.000,307,11075346,-795,0,1762191691,15118.327761169996,163.57710552000208,50697.904678800005 2025-11-03,17:41:33.000,307,11075281,-795,0,1762191692,15118.381651650001,163.51366335000057,50697.79987200001 2025-11-03,17:41:34.000,307,11075312,-795,0,1762191693,15118.381651650001,163.52071247999993,50697.81384624 2025-11-03,17:41:35.000,307,11075327,-795,0,1762191694,15118.415333199991,163.47136857000442,50697.785897760004 2025-11-03,17:41:36.000,307,11075325,-795,0,1762191695,15118.395124269991,163.41497553000227,50697.82083336 2025-11-03,17:41:37.000,307,11075310,-795,0,1762191696,15118.388387959996,163.37268074999884,50697.855768960006 2025-11-03,17:41:38.000,307,11075332,-795,0,1762191697,15118.395124269991,163.2810420599999,50697.79987200001 2025-11-03,17:41:39.000,307,11075331,-795,0,1762191698,15118.354706409991,163.23874728000374,50697.79987200001 2025-11-03,17:41:40.000,307,11075343,-795,0,1762191699,15118.354706409991,163.15415772000415,50697.77192352 2025-11-03,17:41:41.000,307,11075338,-795,0,1762191700,15118.347970099996,163.04137163999985,50697.77891064001 2025-11-03,17:41:42.000,307,11075293,-795,0,1762191701,15118.280607,162.92153643000347,50697.77192352 2025-11-03,17:41:43.000,307,11075315,-795,0,1762191702,15118.24018914,162.86514339000132,50697.81384624 2025-11-03,17:41:44.000,307,11075320,-795,0,1762191703,15118.19303496999,162.80875034999917,50697.84878184001 2025-11-03,17:41:45.000,307,11075351,-795,0,1762191704,15118.105462939995,162.73120991999895,50697.89070456 2025-11-03,17:41:46.000,307,11075310,-795,0,1762191705,15118.09872663,162.62547297000128,50697.9396144 2025-11-03,17:41:47.000,307,11075302,-795,0,1762191706,15118.024627219995,162.58317818999785,50697.91865304 2025-11-03,17:41:48.000,307,11075314,-795,0,1762191707,15117.97073673999,162.54793254000106,50697.84179472 2025-11-03,17:41:49.000,307,11075291,-795,0,1762191708,15117.99768198,162.4774412400002,50697.91865304 2025-11-03,17:41:50.000,307,11075339,-795,0,1762191709,15117.97747305,162.4774412400002,50697.953588640004 2025-11-03,17:41:51.000,307,11075332,-795,0,1762191710,15117.95052780999,162.4421955900034,50697.92564016001 2025-11-03,17:41:52.000,307,11075350,-795,0,1762191711,15117.93705519,162.4562938500021,50698.002498480004 2025-11-03,17:41:53.000,307,11075343,-795,0,1762191712,15117.95052780999,162.47039211000083,50697.96057576 2025-11-03,17:41:54.000,307,11075337,-795,0,1762191713,15117.903373639994,162.4774412400002,50697.904678800005 2025-11-03,17:41:55.000,307,11075322,-795,0,1762191714,15117.88990101999,162.52678515000298,50697.904678800005 2025-11-03,17:41:56.000,307,11075341,-795,0,1762191715,15117.883164709994,162.53383428000234,50697.8697432 2025-11-03,17:41:57.000,307,11075284,-795,0,1762191716,15117.876428399999,162.51973602000362,50697.904678800005 2025-11-03,17:41:58.000,307,11075328,-795,0,1762191717,15117.842746849994,162.4774412400002,50697.91865304 2025-11-03,17:41:59.000,307,11075321,-795,0,1762191718,15117.82927422999,162.5056377600049,50697.9396144 2025-11-03,17:42:00.000,307,11075292,-795,0,1762191719,15117.836010539999,162.43514646000403,50697.855768960006 2025-11-03,17:42:01.000,307,11075293,-795,0,1762191720,15117.86969208999,162.37875342000189,50697.93262728 2025-11-03,17:42:02.000,307,11075313,-795,0,1762191721,15117.86969208999,162.31531125000038,50697.91865304 2025-11-03,17:42:03.000,307,11075304,-795,0,1762191722,15117.88990101999,162.28006560000358,50697.84179472 2025-11-03,17:42:04.000,307,11075319,-795,0,1762191723,15117.943791499994,162.2095743000027,50697.91166592 2025-11-03,17:42:05.000,307,11075328,-795,0,1762191724,15118.004418289995,162.20252517000336,50697.92564016001 2025-11-03,17:42:06.000,307,11075297,-795,0,1762191725,15118.07178138999,162.15318126000057,50697.8697432 2025-11-03,17:42:07.000,307,11075361,-795,0,1762191726,15118.125671869995,162.1108864800044,50697.93262728 2025-11-03,17:42:08.000,307,11075358,-755,0,1762191727,15118.21998021,162.05449344000226,50697.89769168001 2025-11-03,17:42:09.000,307,11075336,-795,0,1762191728,15118.334497479991,162.01219865999883,50697.87673032001 2025-11-03,17:42:10.000,307,11075356,-795,0,1762191729,15118.395124269991,161.94170735999796,50697.87673032001 2025-11-03,17:42:11.000,307,11075336,-795,0,1762191730,15118.489432609997,161.91351084000053,50697.87673032001 2025-11-03,17:42:12.000,307,11075286,-795,0,1762191731,15118.516377849992,161.84301953999966,50697.81384624 2025-11-03,17:42:13.000,307,11075356,-795,0,1762191732,15118.570268329997,161.75842998000007,50697.79987200001 2025-11-03,17:42:14.000,307,11075313,-795,0,1762191733,15118.590477259997,161.6879386799992,50697.79288488 2025-11-03,17:42:15.000,307,11075330,-795,0,1762191734,15118.637631429992,161.5892508600009,50697.82083336 2025-11-03,17:42:16.000,307,11075314,-795,0,1762191735,15118.617422499992,161.51875956000003,50697.89070456 2025-11-03,17:42:17.000,307,11075338,-795,0,1762191736,15118.597213569992,161.46941565000452,50697.8697432 2025-11-03,17:42:18.000,307,11075350,-795,0,1762191737,15118.529850469997,161.37072782999894,50697.87673032001 2025-11-03,17:42:19.000,307,11075336,-795,0,1762191738,15118.482696300001,161.3284330500028,50697.9396144 2025-11-03,17:42:20.000,307,11075349,-795,0,1762191739,15118.469223679997,161.33548218000215,50697.92564016001 2025-11-03,17:42:21.000,307,11075345,-795,0,1762191740,15118.395124269991,161.3072856600047,50697.92564016001 2025-11-03,17:42:22.000,307,11075325,-795,0,1762191741,15118.30081593,161.28613826999936,50697.834807600004 2025-11-03,17:42:23.000,307,11075324,-795,0,1762191742,15118.25366175999,161.25794175000192,50697.88371744 2025-11-03,17:42:24.000,307,11075307,-795,0,1762191743,15118.25366175999,161.27204001000064,50697.86275608 2025-11-03,17:42:25.000,307,11075323,-795,0,1762191744,15118.226716519996,161.32138392000343,50698.002498480004 2025-11-03,17:42:26.000,307,11075322,-795,0,1762191745,15118.186298659995,161.31433479000407,50697.96756288001 2025-11-03,17:42:27.000,307,11075310,-795,0,1762191746,15118.226716519996,161.33548218000215,50697.98852424 2025-11-03,17:42:28.000,307,11075333,-795,0,1762191747,15118.206507589995,161.26499088000128,50698.023459840006 2025-11-03,17:42:29.000,307,11075353,-795,0,1762191748,15118.206507589995,161.25794175000192,50698.03743408 2025-11-03,17:42:30.000,307,11075367,-795,0,1762191749,15118.226716519996,161.27204001000064,50698.04442120001 2025-11-03,17:42:31.000,307,11075319,-795,0,1762191750,15118.23345282999,161.28613826999936,50697.974550000006 2025-11-03,17:42:32.000,307,11075324,-795,0,1762191751,15118.21324389999,161.28613826999936,50698.002498480004 2025-11-03,17:42:33.000,307,11075341,-795,0,1762191752,15118.19303496999,161.32138392000343,50698.01647272001 2025-11-03,17:42:34.000,307,11075353,-755,0,1762191753,15118.21324389999,161.3777769599983,50697.96756288001 2025-11-03,17:42:35.000,307,11075312,-795,0,1762191754,15118.25366175999,161.39892435000365,50697.94660152001 2025-11-03,17:42:36.000,307,11075348,-795,0,1762191755,15118.27387068999,161.50466130000132,50697.91865304 2025-11-03,17:42:37.000,307,11075338,-795,0,1762191756,15118.267134379996,161.54695608000475,50697.953588640004 2025-11-03,17:42:38.000,307,11075316,-795,0,1762191757,15118.287343309996,161.63154564000433,50697.91865304 2025-11-03,17:42:39.000,307,11075332,-795,0,1762191758,15118.294079619991,161.6526930300024,50697.904678800005 2025-11-03,17:42:40.000,307,11075316,-795,0,1762191759,15118.294079619991,161.72318433000328,50697.94660152001 2025-11-03,17:42:41.000,307,11075319,-795,0,1762191760,15118.32102486,161.7725282399988,50698.023459840006 2025-11-03,17:42:42.000,307,11075352,-755,0,1762191761,15118.307552239996,161.86416692999774,50697.9396144 2025-11-03,17:42:43.000,307,11075334,-795,0,1762191762,15118.30081593,161.85006866999902,50697.93262728 2025-11-03,17:42:44.000,307,11075318,-795,0,1762191763,15118.267134379996,161.87121606000437,50697.89070456 2025-11-03,17:42:45.000,307,11075330,-795,0,1762191764,15118.25366175999,161.92055996999989,50697.96057576 2025-11-03,17:42:46.000,307,11075325,-795,0,1762191765,15118.21998021,161.96285475000332,50697.87673032001 2025-11-03,17:42:47.000,307,11075369,-795,0,1762191766,15118.13240817999,161.9840021400014,50697.91166592 2025-11-03,17:42:48.000,307,11075344,-795,0,1762191767,15118.065045079995,161.9981004000001,50697.89070456 2025-11-03,17:42:49.000,307,11075309,-795,0,1762191768,15118.05157245999,162.00514952999947,50697.94660152001 2025-11-03,17:42:50.000,307,11075341,-795,0,1762191769,15118.024627219995,162.03334605000418,50697.96057576 2025-11-03,17:42:51.000,307,11075331,-795,0,1762191770,15118.024627219995,162.07564083000034,50698.0094856 2025-11-03,17:42:52.000,307,11075330,-795,0,1762191771,15118.044836149995,162.11793561000377,50697.98852424 2025-11-03,17:42:53.000,307,11075345,-795,0,1762191772,15118.01789091,162.1108864800044,50698.10031816 2025-11-03,17:42:54.000,307,11075344,-795,0,1762191773,15118.09872663,162.10383734999778,50698.03743408 2025-11-03,17:42:55.000,307,11075334,-795,0,1762191774,15118.11219924999,162.1461321300012,50698.142240880006 2025-11-03,17:42:56.000,307,11075325,-795,0,1762191775,15118.13914449,162.16023038999992,50698.05140832 2025-11-03,17:42:57.000,307,11075330,-795,0,1762191776,15118.19303496999,162.16727951999928,50698.0793568 2025-11-03,17:42:58.000,307,11075302,-795,0,1762191777,15118.246925449996,162.16727951999928,50698.05839544 2025-11-03,17:42:59.000,307,11075357,-795,0,1762191778,15118.27387068999,162.25891820999823,50698.08634392 2025-11-03,17:43:00.000,307,11075297,-795,0,1762191779,15118.32102486,162.30121299000166,50698.072369680005 2025-11-03,17:43:01.000,307,11075316,-795,0,1762191780,15118.381651650001,162.3576060300038,50698.072369680005 2025-11-03,17:43:02.000,307,11075328,-795,0,1762191781,15118.395124269991,162.43514646000403,50697.98153712 2025-11-03,17:43:03.000,307,11075347,-795,0,1762191782,15118.422069510001,162.56907992999913,50697.9396144 2025-11-03,17:43:04.000,307,11075318,-795,0,1762191783,15118.428805819996,162.65366948999872,50697.87673032001 2025-11-03,17:43:05.000,307,11075377,-795,0,1762191784,15118.442278440001,162.80875034999917,50697.86275608 2025-11-03,17:43:06.000,307,11075328,-795,0,1762191785,15118.422069510001,162.92858556000283,50697.806859120006 2025-11-03,17:43:07.000,307,11075315,-795,0,1762191786,15118.435542129992,163.05546989999857,50697.79288488 2025-11-03,17:43:08.000,307,11075304,-795,0,1762191787,15118.428805819996,163.1471085900048,50697.806859120006 2025-11-03,17:43:09.000,307,11075346,-795,0,1762191788,15118.422069510001,163.27399293000053,50697.77192352 2025-11-03,17:43:10.000,307,11075353,-795,0,1762191789,15118.395124269991,163.30218944999797,50697.79987200001 2025-11-03,17:43:11.000,307,11075345,-795,0,1762191790,15118.32102486,163.30218944999797,50697.785897760004 2025-11-03,17:43:12.000,307,11075332,-795,0,1762191791,15118.307552239996,163.36563161999948,50697.82782048001 2025-11-03,17:43:13.000,307,11075320,-795,0,1762191792,15118.27387068999,163.3797298799982,50697.834807600004 2025-11-03,17:43:14.000,307,11075311,-795,0,1762191793,15118.25366175999,163.31628771000396,50697.89070456 2025-11-03,17:43:15.000,307,11075338,-795,0,1762191794,15118.19303496999,163.32333684000332,50697.87673032001 2025-11-03,17:43:16.000,307,11075289,-795,0,1762191795,15118.125671869995,163.32333684000332,50697.953588640004 2025-11-03,17:43:17.000,307,11075331,-795,0,1762191796,15118.05157245999,163.27399293000053,50697.953588640004 2025-11-03,17:43:18.000,307,11075351,-795,0,1762191797,15117.99768198,163.27399293000053,50697.953588640004 2025-11-03,17:43:19.000,307,11075295,-795,0,1762191798,15117.856219469999,163.2598946700018,50697.96756288001 2025-11-03,17:43:20.000,307,11075320,-795,0,1762191799,15117.782120059994,163.30218944999797,50698.01647272001 2025-11-03,17:43:21.000,307,11075352,-795,0,1762191800,15117.633921239998,163.35858249000012,50697.974550000006 2025-11-03,17:43:22.000,307,11075342,-795,0,1762191801,15117.580030759993,163.40087727000355,50698.01647272001 2025-11-03,17:43:23.000,307,11075310,-795,0,1762191802,15117.411623009997,163.41497553000227,50697.98852424 2025-11-03,17:43:24.000,307,11075317,-795,0,1762191803,15117.310578359997,163.5066142200012,50698.04442120001 2025-11-03,17:43:25.000,307,11075353,-795,0,1762191804,15117.243215260001,163.56300726000336,50698.05839544 2025-11-03,17:43:26.000,307,11075332,-795,0,1762191805,15117.155643229991,163.64759682000295,50698.08634392 2025-11-03,17:43:27.000,307,11075370,-795,0,1762191806,15117.08154382,163.7392355100019,50698.09333104001 2025-11-03,17:43:28.000,307,11075313,-795,0,1762191807,15117.01418071999,163.78857942000468,50698.03044696 2025-11-03,17:43:29.000,307,11075327,-795,0,1762191808,15116.96029024,163.8379233300002,50698.06538256001 2025-11-03,17:43:30.000,307,11075354,-795,0,1762191809,15116.91313606999,163.89431637000234,50698.142240880006 2025-11-03,17:43:31.000,307,11075339,-795,0,1762191810,15116.87945452,163.90841463000106,50698.09333104001 2025-11-03,17:43:32.000,307,11075343,-795,0,1762191811,15116.825564039995,163.85907071999827,50698.03044696 2025-11-03,17:43:33.000,307,11075366,-795,0,1762191812,15116.845772969995,163.8661198500049,50698.0094856 2025-11-03,17:43:34.000,307,11075362,-795,0,1762191813,15116.83230034999,163.81677594000212,50698.023459840006 2025-11-03,17:43:35.000,307,11075304,-795,0,1762191814,15116.825564039995,163.81677594000212,50698.0793568 2025-11-03,17:43:36.000,307,11075332,-795,0,1762191815,15116.77840987,163.72513725000317,50698.0793568 2025-11-03,17:43:37.000,307,11075362,-795,0,1762191816,15116.77840987,163.71103899000445,50698.09333104001 2025-11-03,17:43:38.000,307,11075330,-795,0,1762191817,15116.71778308,163.61235116999887,50698.01647272001 2025-11-03,17:43:39.000,307,11075365,-795,0,1762191818,15116.724519389994,163.57005639000272,50698.023459840006 2025-11-03,17:43:40.000,307,11075318,-755,0,1762191819,15116.71104676999,163.52071247999993,50697.96756288001 2025-11-03,17:43:41.000,307,11075333,-795,0,1762191820,15116.623474739994,163.47841770000377,50698.01647272001 2025-11-03,17:43:42.000,307,11075346,-795,0,1762191821,15116.583056879994,163.5066142200012,50698.03743408 2025-11-03,17:43:43.000,307,11075312,-795,0,1762191822,15116.515693779998,163.45022117999906,50697.953588640004 2025-11-03,17:43:44.000,307,11075374,-795,0,1762191823,15116.461803299993,163.3938281400042,50697.974550000006 2025-11-03,17:43:45.000,307,11075376,-795,0,1762191824,15116.374231269998,163.36563161999948,50697.99551136001 2025-11-03,17:43:46.000,307,11075358,-795,0,1762191825,15116.300131859993,163.33038597000268,50698.0094856 2025-11-03,17:43:47.000,307,11075367,-795,0,1762191826,15116.259713999993,163.3444842300014,50698.06538256001 2025-11-03,17:43:48.000,307,11075328,-795,0,1762191827,15116.192350899997,163.31628771000396,50697.91865304 2025-11-03,17:43:49.000,307,11075364,-795,0,1762191828,15116.178878279992,163.32333684000332,50697.99551136001 2025-11-03,17:43:50.000,307,11075351,-795,0,1762191829,15116.138460419992,163.33038597000268,50698.01647272001 2025-11-03,17:43:51.000,307,11075345,-795,0,1762191830,15116.091306249997,163.30218944999797,50698.023459840006 2025-11-03,17:43:52.000,307,11075372,-795,0,1762191831,15115.990261599996,163.25284554000245,50697.99551136001 2025-11-03,17:43:53.000,307,11075348,-795,0,1762191832,15115.963316360001,163.22464901999774,50697.96057576 2025-11-03,17:43:54.000,307,11075335,-795,0,1762191833,15115.929634809996,163.16825598000287,50697.974550000006 2025-11-03,17:43:55.000,307,11075317,-795,0,1762191834,15115.869008019996,163.16825598000287,50698.002498480004 2025-11-03,17:43:56.000,307,11075330,-795,0,1762191835,15115.82185385,163.10481381000136,50698.0094856 2025-11-03,17:43:57.000,307,11075373,-795,0,1762191836,15115.7208092,163.02022425000177,50698.023459840006 2025-11-03,17:43:58.000,307,11075324,-795,0,1762191837,15115.63323716999,162.87219252000068,50698.002498480004 2025-11-03,17:43:59.000,307,11075361,-795,0,1762191838,15115.545665139995,162.77350470000238,50698.023459840006 2025-11-03,17:44:00.000,307,11075310,-795,0,1762191839,15115.53892883,162.68186601000343,50698.10031816 2025-11-03,17:44:01.000,307,11075357,-795,0,1762191840,15115.464829419994,162.52678515000298,50698.0793568 2025-11-03,17:44:02.000,307,11075363,-795,0,1762191841,15115.458093109999,162.40694993999932,50698.04442120001 2025-11-03,17:44:03.000,307,11075323,-795,0,1762191842,15115.377257389999,162.28711473000294,50698.05140832 2025-11-03,17:44:04.000,307,11075384,-795,0,1762191843,15115.383993699994,162.16727951999928,50698.03044696 2025-11-03,17:44:05.000,307,11075376,-795,0,1762191844,15115.41093893999,162.08973908999906,50698.05140832 2025-11-03,17:44:06.000,307,11075361,-795,0,1762191845,15115.383993699994,161.94170735999796,50698.023459840006 2025-11-03,17:44:07.000,307,11075311,-795,0,1762191846,15115.444620489994,161.84301953999966,50697.98153712 2025-11-03,17:44:08.000,307,11075350,-795,0,1762191847,15115.49177465999,161.7866265000048,50697.8697432 2025-11-03,17:44:09.000,307,11075314,-795,0,1762191848,15115.63997348,161.71613520000392,50697.904678800005 2025-11-03,17:44:10.000,307,11075307,-795,0,1762191849,15115.7208092,161.6879386799992,50697.904678800005 2025-11-03,17:44:11.000,307,11075352,-795,0,1762191850,15115.84206278,161.65974216000177,50697.84878184001 2025-11-03,17:44:12.000,307,11075337,-795,0,1762191851,15115.956580049991,161.6738404200005,50697.75794928001 2025-11-03,17:44:13.000,307,11075364,-795,0,1762191852,15116.064361010001,161.69498780999857,50697.806859120006 2025-11-03,17:44:14.000,307,11075339,-795,0,1762191853,15116.098042559992,161.6738404200005,50697.73000080001 2025-11-03,17:44:15.000,307,11075338,-795,0,1762191854,15116.178878279992,161.69498780999857,50697.71602656 2025-11-03,17:44:16.000,307,11075331,-795,0,1762191855,15116.232768759997,161.70908607000456,50697.67410384 2025-11-03,17:44:17.000,307,11075342,-795,0,1762191856,15116.293395549998,161.7866265000048,50697.75096216 2025-11-03,17:44:18.000,307,11075329,-795,0,1762191857,15116.340549719993,161.79367563000415,50697.66012960001 2025-11-03,17:44:19.000,307,11075326,-795,0,1762191858,15116.360758649993,161.77957736999815,50697.65314248 2025-11-03,17:44:20.000,307,11075304,-795,0,1762191859,15116.327077100002,161.76547910999943,50697.639168240006 2025-11-03,17:44:21.000,307,11075332,-795,0,1762191860,15116.286659240002,161.74433172000136,50697.63218112001 2025-11-03,17:44:22.000,307,11075300,-795,0,1762191861,15116.286659240002,161.70203693999792,50697.58327128 2025-11-03,17:44:23.000,307,11075305,-755,0,1762191862,15116.178878279992,161.6526930300024,50697.54833568 2025-11-03,17:44:24.000,307,11075307,-795,0,1762191863,15116.172141969997,161.59629999000026,50697.59025840001 2025-11-03,17:44:25.000,307,11075328,-795,0,1762191864,15116.104778870002,161.53285781999875,50697.53436144 2025-11-03,17:44:26.000,307,11075347,-795,0,1762191865,15116.044152080001,161.4905630400026,50697.58327128 2025-11-03,17:44:27.000,307,11075316,-795,0,1762191866,15116.037415769992,161.405973480003,50697.66012960001 2025-11-03,17:44:28.000,307,11075317,-795,0,1762191867,15115.949843739996,161.33548218000215,50697.59724552 2025-11-03,17:44:29.000,307,11075324,-795,0,1762191868,15115.90268957,161.3072856600047,50697.61121976001 2025-11-03,17:44:30.000,307,11075350,-795,0,1762191869,15115.828590159996,161.2438434900032,50697.64615536 2025-11-03,17:44:31.000,307,11075315,-795,0,1762191870,15115.76122706,161.10991002000083,50697.61121976001 2025-11-03,17:44:32.000,307,11075338,-795,0,1762191871,15115.73428181999,161.04646784999932,50697.625194 2025-11-03,17:44:33.000,307,11075337,-795,0,1762191872,15115.727545509995,160.9971239400038,50697.64615536 2025-11-03,17:44:34.000,307,11075330,-795,0,1762191873,15115.707336579995,160.95482916000037,50697.66012960001 2025-11-03,17:44:35.000,307,11075322,-795,0,1762191874,15115.727545509995,160.91958351000358,50697.625194 2025-11-03,17:44:36.000,307,11075320,-795,0,1762191875,15115.727545509995,160.947780030001,50697.667116720004 2025-11-03,17:44:37.000,307,11075298,-795,0,1762191876,15115.70060027,160.91958351000358,50697.6950652 2025-11-03,17:44:38.000,307,11075304,-795,0,1762191877,15115.747754439995,160.91253438000422,50697.667116720004 2025-11-03,17:44:39.000,307,11075319,-795,0,1762191878,15115.747754439995,160.8702396000008,50697.66012960001 2025-11-03,17:44:40.000,307,11075310,-795,0,1762191879,15115.74101813,160.81384655999864,50697.65314248 2025-11-03,17:44:41.000,307,11075307,-795,0,1762191880,15115.69386395999,160.77155178000248,50697.625194 2025-11-03,17:44:42.000,307,11075303,-795,0,1762191881,15115.69386395999,160.67286396000418,50697.56230992001 2025-11-03,17:44:43.000,307,11075337,-795,0,1762191882,15115.70060027,160.60942179000267,50697.59724552 2025-11-03,17:44:44.000,307,11075300,-795,0,1762191883,15115.63997348,160.52483223000308,50697.667116720004 2025-11-03,17:44:45.000,307,11075283,-795,0,1762191884,15115.61976455,160.44729180000286,50697.54134856001 2025-11-03,17:44:46.000,307,11075300,-795,0,1762191885,15115.57261037999,160.38384963000135,50697.59025840001 2025-11-03,17:44:47.000,307,11075323,-795,0,1762191886,15115.49851097,160.33450571999856,50697.53436144 2025-11-03,17:44:48.000,307,11075291,-795,0,1762191887,15115.437884179999,160.24991615999897,50697.50641296 2025-11-03,17:44:49.000,307,11075306,-795,0,1762191888,15115.444620489994,160.22171964000154,50697.54134856001 2025-11-03,17:44:50.000,307,11075341,-795,0,1762191889,15115.357048459999,160.21467051000218,50697.520387200006 2025-11-03,17:44:51.000,307,11075292,-795,0,1762191890,15115.323366909994,160.21467051000218,50697.50641296 2025-11-03,17:44:52.000,307,11075262,-795,0,1762191891,15115.289685359989,160.13713008000195,50697.569297040005 2025-11-03,17:44:53.000,307,11075318,-795,0,1762191892,15115.289685359989,160.10188442999788,50697.53436144 2025-11-03,17:44:54.000,307,11075306,-795,0,1762191893,15115.235794879998,160.13713008000195,50697.569297040005 2025-11-03,17:44:55.000,307,11075330,-795,0,1762191894,15115.175168089998,160.1300809500026,50697.54833568 2025-11-03,17:44:56.000,307,11075303,-795,0,1762191895,15115.080859749993,160.12303182000323,50697.53436144 2025-11-03,17:44:57.000,307,11075322,-795,0,1762191896,15115.020232959992,160.1441792100013,50697.54134856001 2025-11-03,17:44:58.000,307,11075326,-795,0,1762191897,15114.925924620002,160.1441792100013,50697.56230992001 2025-11-03,17:44:59.000,307,11075291,-795,0,1762191898,15114.804671040001,160.15122834000067,50697.618206880004 2025-11-03,17:45:00.000,307,11075311,-795,0,1762191899,15114.676681149991,160.1300809500026,50697.59025840001 2025-11-03,17:45:01.000,307,11075337,-795,0,1762191900,15114.50153709,160.15122834000067,50697.569297040005 2025-11-03,17:45:02.000,307,11075319,-795,0,1762191901,15114.35333826999,160.15122834000067,50697.53436144 2025-11-03,17:45:03.000,307,11075274,-795,0,1762191902,15114.25229361999,160.11598269000388,50697.51340008001 2025-11-03,17:45:04.000,307,11075301,-795,0,1762191903,15114.205139449994,160.15122834000067,50697.61121976001 2025-11-03,17:45:05.000,307,11075298,-795,0,1762191904,15114.164721589994,160.06663878000109,50697.60423264 2025-11-03,17:45:06.000,307,11075302,-795,0,1762191905,15114.124303729994,160.10893356000452,50697.618206880004 2025-11-03,17:45:07.000,307,11075305,-795,0,1762191906,15114.097358489998,160.08778616999916,50697.61121976001 2025-11-03,17:45:08.000,307,11075301,-795,0,1762191907,15114.063676939993,160.02434399999765,50697.57628416 2025-11-03,17:45:09.000,307,11075298,-795,0,1762191908,15114.083885869994,160.00319660999958,50697.625194 2025-11-03,17:45:10.000,307,11075316,-795,0,1762191909,15114.023259079993,159.93975443999807,50697.625194 2025-11-03,17:45:11.000,307,11075355,-795,0,1762191910,15113.955895979998,159.89041053000255,50697.61121976001 2025-11-03,17:45:12.000,307,11075317,-795,0,1762191911,15113.888532880002,159.80582097000297,50697.569297040005 2025-11-03,17:45:13.000,307,11075326,-755,0,1762191912,15113.794224539997,159.72123141000338,50697.5553228 2025-11-03,17:45:14.000,307,11075319,-795,0,1762191913,15113.706652510002,159.69303488999867,50697.53436144 2025-11-03,17:45:15.000,307,11075291,-795,0,1762191914,15113.686443580002,159.59434707000037,50697.54134856001 2025-11-03,17:45:16.000,307,11075300,-795,0,1762191915,15113.571926309996,159.5731996800023,50697.53436144 2025-11-03,17:45:17.000,307,11075315,-795,0,1762191916,15113.470881659996,159.55910142000357,50697.4854516 2025-11-03,17:45:18.000,307,11075279,-795,0,1762191917,15113.390045939996,159.587297940001,50697.59025840001 2025-11-03,17:45:19.000,307,11075279,-795,0,1762191918,15113.329419149995,159.59434707000037,50697.569297040005 2025-11-03,17:45:20.000,307,11075300,-795,0,1762191919,15113.289001289995,159.58024881000165,50697.53436144 2025-11-03,17:45:21.000,307,11075291,-795,0,1762191920,15113.248583429995,159.6859857599993,50697.59025840001 2025-11-03,17:45:22.000,307,11075309,-795,0,1762191921,15113.228374499995,159.71418228000402,50697.569297040005 2025-11-03,17:45:23.000,307,11075292,-795,0,1762191922,15113.19469294999,159.72123141000338,50697.569297040005 2025-11-03,17:45:24.000,307,11075308,-795,0,1762191923,15113.13406615999,159.81287010000233,50697.6950652 2025-11-03,17:45:25.000,307,11075260,-795,0,1762191924,15113.05323043999,159.7705753199989,50697.50641296 2025-11-03,17:45:26.000,307,11075295,-795,0,1762191925,15112.97239471999,159.8340174900004,50697.49243872001 2025-11-03,17:45:27.000,307,11075286,-795,0,1762191926,15112.952185789989,159.89041053000255,50697.499425840004 2025-11-03,17:45:28.000,307,11075266,-795,0,1762191927,15112.938713169999,159.93975443999807,50697.520387200006 2025-11-03,17:45:29.000,307,11075333,-795,0,1762191928,15112.830932209989,160.03844226000365,50697.4854516 2025-11-03,17:45:30.000,307,11075286,-795,0,1762191929,15112.837668519998,160.09483529999852,50697.471477360006 2025-11-03,17:45:31.000,307,11075271,-795,0,1762191930,15112.817459589998,160.1441792100013,50697.499425840004 2025-11-03,17:45:32.000,307,11075346,-795,0,1762191931,15112.763569109993,160.1441792100013,50697.44352888001 2025-11-03,17:45:33.000,307,11075342,-795,0,1762191932,15112.736623869998,160.18647399000474,50697.499425840004 2025-11-03,17:45:34.000,307,11075316,-795,0,1762191933,15112.716414939998,160.20057225000346,50697.49243872001 2025-11-03,17:45:35.000,307,11075298,-795,0,1762191934,15112.729887559988,160.17237572999875,50697.4155804 2025-11-03,17:45:36.000,307,11075362,-795,0,1762191935,15112.736623869998,160.1300809500026,50697.40859328 2025-11-03,17:45:37.000,307,11075263,-795,0,1762191936,15112.750096489988,160.10893356000452,50697.3806448 2025-11-03,17:45:38.000,307,11075312,-795,0,1762191937,15112.777041729998,160.01024573999894,50697.43654176 2025-11-03,17:45:39.000,307,11075310,-795,0,1762191938,15112.790514349988,159.9327053099987,50697.39461904001 2025-11-03,17:45:40.000,307,11075314,-795,0,1762191939,15112.750096489988,159.86926314000448,50697.37365768001 2025-11-03,17:45:41.000,307,11075316,-795,0,1762191940,15112.777041729998,159.74942793000082,50697.40859328 2025-11-03,17:45:42.000,307,11075317,-795,0,1762191941,15112.716414939998,159.65778924000188,50697.37365768001 2025-11-03,17:45:43.000,307,11075291,-795,0,1762191942,15112.655788149998,159.5520522900042,50697.3806448 2025-11-03,17:45:44.000,307,11075312,-795,0,1762191943,15112.581688739992,159.474511860004,50697.40859328 2025-11-03,17:45:45.000,307,11075325,-795,0,1762191944,15112.527798260002,159.40402056000312,50697.282825120004 2025-11-03,17:45:46.000,307,11075322,-795,0,1762191945,15112.420017299992,159.43926620999991,50697.34570920001 2025-11-03,17:45:47.000,307,11075286,-795,0,1762191946,15112.359390509991,159.50270838000142,50697.31776072 2025-11-03,17:45:48.000,307,11075356,-795,0,1762191947,15112.2852911,159.5731996800023,50697.38763192 2025-11-03,17:45:49.000,307,11075276,-795,0,1762191948,15112.305500030001,159.6225435899978,50697.38763192 2025-11-03,17:45:50.000,307,11075301,-795,0,1762191949,15112.24487324,159.77762444999826,50697.29679936001 2025-11-03,17:45:51.000,307,11075330,-795,0,1762191950,15112.292027409996,159.90450879000127,50697.36667056 2025-11-03,17:45:52.000,307,11075312,-795,0,1762191951,15112.26508217,159.95385270000406,50697.26885088 2025-11-03,17:45:53.000,307,11075270,-795,0,1762191952,15112.271818479996,160.05254052000237,50697.233915280005 2025-11-03,17:45:54.000,307,11075290,-795,0,1762191953,15112.292027409996,160.1300809500026,50697.19199256 2025-11-03,17:45:55.000,307,11075324,-795,0,1762191954,15112.366126820001,160.18647399000474,50697.14308272 2025-11-03,17:45:56.000,307,11075312,-795,0,1762191955,15112.345917890001,160.1653265999994,50697.15705696001 2025-11-03,17:45:57.000,307,11075306,-795,0,1762191956,15112.399808369992,160.1935231200041,50697.15705696001 2025-11-03,17:45:58.000,307,11075324,-795,0,1762191957,15112.379599439992,160.20762138000282,50697.08718576001 2025-11-03,17:45:59.000,307,11075331,-795,0,1762191958,15112.440226229992,160.15827747000003,50697.08019864 2025-11-03,17:46:00.000,307,11075278,-795,0,1762191959,15112.453698849997,160.09483529999852,50697.10116 2025-11-03,17:46:01.000,307,11075274,-795,0,1762191960,15112.473907779997,160.0172948699983,50697.08019864 2025-11-03,17:46:02.000,307,11075334,-795,0,1762191961,15112.473907779997,159.93975443999807,50697.04526304 2025-11-03,17:46:03.000,307,11075339,-795,0,1762191962,15112.507589330002,159.7987718400036,50697.017314560006 2025-11-03,17:46:04.000,307,11075308,-795,0,1762191963,15112.541270879992,159.6859857599993,50697.066224400005 2025-11-03,17:46:05.000,307,11075337,-795,0,1762191964,15112.548007190002,159.60844532999909,50697.04526304 2025-11-03,17:46:06.000,307,11075265,-795,0,1762191965,15112.541270879992,159.53795402999822,50697.017314560006 2025-11-03,17:46:07.000,307,11075300,-795,0,1762191966,15112.588425050002,159.460413599998,50697.0312888 2025-11-03,17:46:08.000,307,11075328,-795,0,1762191967,15112.649051840002,159.40402056000312,50696.96141760001 2025-11-03,17:46:09.000,307,11075361,-795,0,1762191968,15112.696206009998,159.34762752000097,50696.968404720006 2025-11-03,17:46:10.000,307,11075337,-795,0,1762191969,15112.729887559988,159.3405783900016,50696.97539184 2025-11-03,17:46:11.000,307,11075328,-795,0,1762191970,15112.777041729998,159.31238187000417,50696.98237896 2025-11-03,17:46:12.000,307,11075267,-795,0,1762191971,15112.817459589998,159.35467665000033,50696.90552064 2025-11-03,17:46:13.000,307,11075287,-795,0,1762191972,15112.864613759994,159.3758240399984,50696.898533520005 2025-11-03,17:46:14.000,307,11075319,-795,0,1762191973,15112.891558999989,159.474511860004,50696.926482 2025-11-03,17:46:15.000,307,11075357,-795,0,1762191974,15112.938713169999,159.58024881000165,50696.947443360004 2025-11-03,17:46:16.000,307,11075347,-795,0,1762191975,15112.945449479994,159.69303488999867,50696.849623680006 2025-11-03,17:46:17.000,307,11075273,-795,0,1762191976,15112.952185789989,159.79172271000425,50696.947443360004 2025-11-03,17:46:18.000,307,11075327,-795,0,1762191977,15112.952185789989,159.8974596600019,50696.81468808 2025-11-03,17:46:19.000,307,11075318,-795,0,1762191978,15112.958922099999,159.96795096000278,50696.828662320004 2025-11-03,17:46:20.000,307,11075270,-795,0,1762191979,15112.985867339994,160.0313931300043,50696.88455928 2025-11-03,17:46:21.000,307,11075269,-795,0,1762191980,15113.019548889999,160.07368791000044,50696.79372672001 2025-11-03,17:46:22.000,307,11075343,-795,0,1762191981,15113.019548889999,160.10188442999788,50696.7867396 2025-11-03,17:46:23.000,307,11075320,-795,0,1762191982,15113.01281257999,160.07368791000044,50696.70988128 2025-11-03,17:46:24.000,307,11075283,-795,0,1762191983,15113.03302150999,160.05958965000173,50696.73782976 2025-11-03,17:46:25.000,307,11075314,-795,0,1762191984,15113.05323043999,160.0172948699983,50696.730842640005 2025-11-03,17:46:26.000,307,11075328,-795,0,1762191985,15113.046494129994,159.89041053000255,50696.70289416001 2025-11-03,17:46:27.000,307,11075289,-795,0,1762191986,15113.046494129994,159.75647706000018,50696.74481688 2025-11-03,17:46:28.000,307,11075330,-795,0,1762191987,15112.97239471999,159.64369098000316,50696.74481688 2025-11-03,17:46:29.000,307,11075296,-795,0,1762191988,15113.019548889999,159.48156099000335,50696.79372672001 2025-11-03,17:46:30.000,307,11075322,-795,0,1762191989,15112.985867339994,159.33352926000225,50696.7867396 2025-11-03,17:46:31.000,307,11075301,-795,0,1762191990,15112.979131029999,159.17139927000244,50696.800713840006 2025-11-03,17:46:32.000,307,11075302,-795,0,1762191991,15112.871350069989,159.04451492999942,50696.65398432001 2025-11-03,17:46:33.000,307,11075319,-795,0,1762191992,15112.898295309999,158.94582711000112,50696.800713840006 2025-11-03,17:46:34.000,307,11075307,-795,0,1762191993,15112.952185789989,158.86123755000153,50696.70988128 2025-11-03,17:46:35.000,307,11075286,-795,0,1762191994,15112.985867339994,158.77664799000195,50696.75180400001 2025-11-03,17:46:36.000,307,11075295,-795,0,1762191995,15113.01281257999,158.75550060000387,50696.7867396 2025-11-03,17:46:37.000,307,11075292,-795,0,1762191996,15113.026285199994,158.67091104000428,50696.73782976 2025-11-03,17:46:38.000,307,11075264,-755,0,1762191997,15112.999339959999,158.6215671300015,50696.74481688 2025-11-03,17:46:39.000,307,11075266,-795,0,1762191998,15113.019548889999,158.57927234999806,50696.60507448001 2025-11-03,17:46:40.000,307,11075317,-795,0,1762191999,15113.066703059994,158.55812496,50696.633022960006 2025-11-03,17:46:41.000,307,11075315,-795,0,1762192000,15113.15427508999,158.50878105000447,50696.69590704 2025-11-03,17:46:42.000,307,11075329,-755,0,1762192001,15113.208165569995,158.45943714000168,50696.633022960006 2025-11-03,17:46:43.000,307,11075281,-795,0,1762192002,15113.31594652999,158.38894584000082,50696.70289416001 2025-11-03,17:46:44.000,307,11075335,-795,0,1762192003,15113.390045939996,158.3255036699993,50696.66795856 2025-11-03,17:46:45.000,307,11075295,-795,0,1762192004,15113.430463799996,158.2620614999978,50696.58411312001 2025-11-03,17:46:46.000,307,11075308,-795,0,1762192005,15113.477617969991,158.1774719399982,50696.59808736 2025-11-03,17:46:47.000,307,11075356,-795,0,1762192006,15113.511299519996,158.12107890000334,50696.514241920006 2025-11-03,17:46:48.000,307,11075305,-795,0,1762192007,15113.544981070001,158.08583324999927,50696.5421904 2025-11-03,17:46:49.000,307,11075265,-795,0,1762192008,15113.571926309996,158.0435384700031,50696.53520328001 2025-11-03,17:46:50.000,307,11075301,-795,0,1762192009,15113.706652510002,157.98714543000096,50696.53520328001 2025-11-03,17:46:51.000,307,11075305,-795,0,1762192010,15113.733597749997,157.95189978000417,50696.47930632 2025-11-03,17:46:52.000,307,11075291,-795,0,1762192011,15113.760542989992,157.9448506500048,50696.55616464001 2025-11-03,17:46:53.000,307,11075345,-795,0,1762192012,15113.760542989992,157.90960500000074,50696.48629344001 2025-11-03,17:46:54.000,307,11075360,-795,0,1762192013,15113.760542989992,157.86731022000458,50696.50026768 2025-11-03,17:46:55.000,307,11075339,-795,0,1762192014,15113.753806679997,157.86731022000458,50696.465332080006 2025-11-03,17:46:56.000,307,11075311,-795,0,1762192015,15113.733597749997,157.78976979000436,50696.45135784 2025-11-03,17:46:57.000,307,11075326,-795,0,1762192016,15113.760542989992,157.74042588000157,50696.514241920006 2025-11-03,17:46:58.000,307,11075342,-795,0,1762192017,15113.733597749997,157.71222936000413,50696.50026768 2025-11-03,17:46:59.000,307,11075300,-795,0,1762192018,15113.767279300002,157.59944327999983,50696.514241920006 2025-11-03,17:47:00.000,307,11075319,-795,0,1762192019,15113.740334059992,157.50075546000153,50696.514241920006 2025-11-03,17:47:01.000,307,11075336,-795,0,1762192020,15113.720125129992,157.33862547000172,50696.54917752 2025-11-03,17:47:02.000,307,11075288,-795,0,1762192021,15113.726861440002,157.13420069999847,50696.48629344001 2025-11-03,17:47:03.000,307,11075300,-795,0,1762192022,15113.713388819997,156.98616897000466,50696.50725480001 2025-11-03,17:47:04.000,307,11075302,-795,0,1762192023,15113.713388819997,156.8169898499982,50696.5421904 2025-11-03,17:47:05.000,307,11075342,-795,0,1762192024,15113.659498339992,156.62666334000096,50696.59110024 2025-11-03,17:47:06.000,307,11075296,-795,0,1762192025,15113.619080479992,156.42223856999772,50696.50026768 2025-11-03,17:47:07.000,307,11075284,-795,0,1762192026,15113.544981070001,156.33764900999813,50696.563151760005 2025-11-03,17:47:08.000,307,11075303,-795,0,1762192027,15113.511299519996,156.20371554000303,50696.57013888 2025-11-03,17:47:09.000,307,11075298,-795,0,1762192028,15113.491090589996,156.0979785899981,50696.59808736 2025-11-03,17:47:10.000,307,11075326,-795,0,1762192029,15113.491090589996,156.07683120000002,50696.612061600004 2025-11-03,17:47:11.000,307,11075280,-795,0,1762192030,15113.457409039991,156.0133890299985,50696.61904872 2025-11-03,17:47:12.000,307,11075328,-795,0,1762192031,15113.470881659996,155.94994686000427,50696.577126 2025-11-03,17:47:13.000,307,11075291,-795,0,1762192032,15113.477617969991,155.9781433800017,50696.5421904 2025-11-03,17:47:14.000,307,11075295,-795,0,1762192033,15113.48435428,155.964045120003,50696.57013888 2025-11-03,17:47:15.000,307,11075285,-795,0,1762192034,15113.531508449996,155.97109425000235,50696.59808736 2025-11-03,17:47:16.000,307,11075301,-795,0,1762192035,15113.598871549992,155.94994686000427,50696.493280560004 2025-11-03,17:47:17.000,307,11075305,-755,0,1762192036,15113.585398930001,156.0133890299985,50696.5421904 2025-11-03,17:47:18.000,307,11075296,-795,0,1762192037,15113.619080479992,156.05568381000194,50696.47930632 2025-11-03,17:47:19.000,307,11075298,-795,0,1762192038,15113.652762029997,156.02043815999787,50696.465332080006 2025-11-03,17:47:20.000,307,11075340,-795,0,1762192039,15113.733597749997,156.07683120000002,50696.402448 2025-11-03,17:47:21.000,307,11075294,-795,0,1762192040,15113.760542989992,156.16846988999896,50696.38148664 2025-11-03,17:47:22.000,307,11075269,-795,0,1762192041,15113.814433469997,156.17551901999832,50696.297641200006 2025-11-03,17:47:23.000,307,11075320,-795,0,1762192042,15113.854851329997,156.23896118999983,50696.37449952 2025-11-03,17:47:24.000,307,11075352,-795,0,1762192043,15113.908741810003,156.19666641000367,50696.346551040006 2025-11-03,17:47:25.000,307,11075324,-755,0,1762192044,15113.902005499993,156.20371554000303,50696.29065408001 2025-11-03,17:47:26.000,307,11075292,-795,0,1762192045,15113.996313839998,156.1261751100028,50696.21379576 2025-11-03,17:47:27.000,307,11075303,-795,0,1762192046,15113.982841219993,156.09092945999873,50696.22078288001 2025-11-03,17:47:28.000,307,11075272,-795,0,1762192047,15113.996313839998,156.00633989999915,50696.30462832 2025-11-03,17:47:29.000,307,11075371,-795,0,1762192048,15114.009786459988,155.8794555600034,50696.30462832 2025-11-03,17:47:30.000,307,11075374,-795,0,1762192049,15114.043468009993,155.82306252000126,50696.31860256001 2025-11-03,17:47:31.000,307,11075272,-795,0,1762192050,15114.023259079993,155.68912904999888,50696.31860256001 2025-11-03,17:47:32.000,307,11075308,-795,0,1762192051,15114.016522769998,155.6045394899993,50696.35353816 2025-11-03,17:47:33.000,307,11075316,-795,0,1762192052,15114.003050149993,155.49880254000163,50696.37449952 2025-11-03,17:47:34.000,307,11075328,-795,0,1762192053,15113.928950739988,155.34372168000118,50696.36751240001 2025-11-03,17:47:35.000,307,11075324,-795,0,1762192054,15113.827906090002,155.2238864700048,50696.402448 2025-11-03,17:47:36.000,307,11075337,-795,0,1762192055,15113.780751919992,155.10405126000114,50696.395460880005 2025-11-03,17:47:37.000,307,11075307,-795,0,1762192056,15113.666234650002,155.047658219999,50696.47930632 2025-11-03,17:47:38.000,307,11075318,-795,0,1762192057,15113.639289409992,155.0124125700022,50696.43738360001 2025-11-03,17:47:39.000,307,11075295,-795,0,1762192058,15113.585398930001,154.99126518000412,50696.41642224001 2025-11-03,17:47:40.000,307,11075335,-795,0,1762192059,15113.544981070001,154.95601953000005,50696.4723192 2025-11-03,17:47:41.000,307,11075307,-795,0,1762192060,15113.551717379996,154.92077388000325,50696.52821616 2025-11-03,17:47:42.000,307,11075336,-795,0,1762192061,15113.538244759991,154.8996264899979,50696.55616464001 2025-11-03,17:47:43.000,307,11075322,-795,0,1762192062,15113.585398930001,154.89257735999854,50696.5421904 2025-11-03,17:47:44.000,307,11075371,-755,0,1762192063,15113.585398930001,154.88552822999918,50696.52122904 2025-11-03,17:47:45.000,307,11075333,-795,0,1762192064,15113.646025720001,154.87142997000046,50696.52821616 2025-11-03,17:47:46.000,307,11075347,-795,0,1762192065,15113.693179889997,154.8996264899979,50696.45834496001 2025-11-03,17:47:47.000,307,11075334,-795,0,1762192066,15113.787488230002,154.9630686599994,50696.42340936 2025-11-03,17:47:48.000,307,11075286,-795,0,1762192067,15113.787488230002,155.03355996000028,50696.4723192 2025-11-03,17:47:49.000,307,11075348,-635,0,1762192068,15113.848115020002,155.10405126000114,50696.43039648 2025-11-03,17:47:50.000,307,11075360,-795,0,1762192069,15113.881796569993,155.16749343000265,50696.38847376001 2025-11-03,17:47:51.000,307,11075335,-795,0,1762192070,15113.881796569993,155.2238864700048,50696.36052528 2025-11-03,17:47:52.000,307,11075322,-795,0,1762192071,15113.888532880002,155.24503386000288,50696.35353816 2025-11-03,17:47:53.000,307,11075289,-795,0,1762192072,15113.881796569993,155.2097882099988,50696.36751240001 2025-11-03,17:47:54.000,307,11075289,-795,0,1762192073,15113.854851329997,155.20273907999945,50696.38148664 2025-11-03,17:47:55.000,307,11075304,-795,0,1762192074,15113.814433469997,155.12519864999922,50696.325589680004 2025-11-03,17:47:56.000,307,11075320,-795,0,1762192075,15113.780751919992,155.08290387000307,50696.346551040006 2025-11-03,17:47:57.000,307,11075287,-795,0,1762192076,15113.720125129992,155.04060908999963,50696.42340936 2025-11-03,17:47:58.000,307,11075303,-715,0,1762192077,15113.632553099997,154.9489704000007,50696.41642224001 2025-11-03,17:47:59.000,307,11075317,-795,0,1762192078,15113.544981070001,154.8643808400011,50696.36751240001 2025-11-03,17:48:00.000,307,11075327,-795,0,1762192079,15113.470881659996,154.8009386699996,50696.37449952 2025-11-03,17:48:01.000,307,11075309,-795,0,1762192080,15113.329419149995,154.6529069399985,50696.47930632 2025-11-03,17:48:02.000,307,11075334,-795,0,1762192081,15113.27552866999,154.59651390000363,50696.41642224001 2025-11-03,17:48:03.000,307,11075320,-795,0,1762192082,15113.24184712,154.50487521000468,50696.47930632 2025-11-03,17:48:04.000,307,11075335,-795,0,1762192083,15113.107120919994,154.39913825999975,50696.45135784 2025-11-03,17:48:05.000,307,11075317,-795,0,1762192084,15113.026285199994,154.37799087000167,50696.45135784 2025-11-03,17:48:06.000,307,11075350,-795,0,1762192085,15112.97239471999,154.29340131000208,50696.402448 2025-11-03,17:48:07.000,307,11075301,-795,0,1762192086,15112.918504239999,154.32159782999952,50696.50026768 2025-11-03,17:48:08.000,307,11075310,-795,0,1762192087,15112.803986969993,154.31454870000016,50696.50725480001 2025-11-03,17:48:09.000,307,11075334,-795,0,1762192088,15112.770305419988,154.29340131000208,50696.5421904 2025-11-03,17:48:10.000,307,11075346,-795,0,1762192089,15112.669260770002,154.3074995700008,50696.47930632 2025-11-03,17:48:11.000,307,11075318,-795,0,1762192090,15112.628842910002,154.29340131000208,50696.59110024 2025-11-03,17:48:12.000,307,11075317,-795,0,1762192091,15112.588425050002,154.32159782999952,50696.563151760005 2025-11-03,17:48:13.000,307,11075361,-795,0,1762192092,15112.568216120002,154.4061873899991,50696.577126 2025-11-03,17:48:14.000,307,11075368,-795,0,1762192093,15112.507589330002,154.41323651999846,50696.577126 2025-11-03,17:48:15.000,307,11075303,-795,0,1762192094,15112.527798260002,154.47667868999997,50696.5421904 2025-11-03,17:48:16.000,307,11075300,-795,0,1762192095,15112.554743499997,154.54012086000148,50696.514241920006 2025-11-03,17:48:17.000,307,11075307,-795,0,1762192096,15112.588425050002,154.5824156400049,50696.4723192 2025-11-03,17:48:18.000,307,11075357,-795,0,1762192097,15112.628842910002,154.6176612900017,50696.50725480001 2025-11-03,17:48:19.000,307,11075299,-795,0,1762192098,15112.622106599993,154.6529069399985,50696.493280560004 2025-11-03,17:48:20.000,307,11075337,-795,0,1762192099,15112.723151249993,154.7022508500013,50696.53520328001 2025-11-03,17:48:21.000,307,11075306,-795,0,1762192100,15112.736623869998,154.7374964999981,50696.50725480001 2025-11-03,17:48:22.000,307,11075340,-795,0,1762192101,15112.790514349988,154.77274215000216,50696.5421904 2025-11-03,17:48:23.000,307,11075369,-795,0,1762192102,15112.817459589998,154.82208605999767,50696.53520328001 2025-11-03,17:48:24.000,307,11075332,-715,0,1762192103,15112.830932209989,154.85733171000174,50696.50725480001 2025-11-03,17:48:25.000,307,11075285,-795,0,1762192104,15112.837668519998,154.87142997000046,50696.54917752 2025-11-03,17:48:26.000,307,11075362,-795,0,1762192105,15112.857877449998,154.90667562000453,50696.52122904 2025-11-03,17:48:27.000,307,11075342,-795,0,1762192106,15112.837668519998,154.94192127000133,50696.48629344001 2025-11-03,17:48:28.000,307,11075313,-795,0,1762192107,15112.878086379998,154.97011778999877,50696.48629344001 2025-11-03,17:48:29.000,307,11075309,-795,0,1762192108,15112.851141139989,155.03355996000028,50696.395460880005 2025-11-03,17:48:30.000,307,11075318,-795,0,1762192109,15112.810723279988,155.047658219999,50696.48629344001 2025-11-03,17:48:31.000,307,11075332,-795,0,1762192110,15112.756832799998,155.04060908999963,50696.45135784 2025-11-03,17:48:32.000,307,11075359,-795,0,1762192111,15112.756832799998,155.03355996000028,50696.5421904 2025-11-03,17:48:33.000,307,11075327,-795,0,1762192112,15112.642315529993,155.01946170000156,50696.47930632 2025-11-03,17:48:34.000,307,11075359,-795,0,1762192113,15112.554743499997,155.01946170000156,50696.48629344001 2025-11-03,17:48:35.000,307,11075315,-795,0,1762192114,15112.500853019992,154.99126518000412,50696.493280560004 2025-11-03,17:48:36.000,307,11075365,-795,0,1762192115,15112.433489919997,154.94192127000133,50696.50725480001 2025-11-03,17:48:37.000,307,11075365,-795,0,1762192116,15112.352654199996,154.88552822999918,50696.4723192 2025-11-03,17:48:38.000,307,11075307,-795,0,1762192117,15112.238136929991,154.83618432000367,50696.493280560004 2025-11-03,17:48:39.000,307,11075335,-795,0,1762192118,15112.13709227999,154.79388954000024,50696.53520328001 2025-11-03,17:48:40.000,307,11075314,-795,0,1762192119,15112.03604762999,154.73044736999873,50696.5421904 2025-11-03,17:48:41.000,307,11075258,-795,0,1762192120,15111.91479404999,154.68110346000321,50696.612061600004 2025-11-03,17:48:42.000,307,11075344,-795,0,1762192121,15111.786804159994,154.61061216000235,50696.4723192 2025-11-03,17:48:43.000,307,11075357,-795,0,1762192122,15111.753122609989,154.54716999000084,50696.577126 2025-11-03,17:48:44.000,307,11075347,-795,0,1762192123,15111.753122609989,154.52602260000276,50696.69590704 2025-11-03,17:48:45.000,307,11075325,-795,0,1762192124,15111.645341649993,154.46258043000125,50696.633022960006 2025-11-03,17:48:46.000,307,11075352,-795,0,1762192125,15111.584714859993,154.44143304000318,50696.60507448001 2025-11-03,17:48:47.000,307,11075318,-795,0,1762192126,15111.524088069993,154.3709417400023,50696.681932800006 2025-11-03,17:48:48.000,307,11075345,-795,0,1762192127,15111.456724969998,154.32159782999952,50696.70988128 2025-11-03,17:48:49.000,307,11075374,-795,0,1762192128,15111.429779730002,154.33569608999824,50696.64001008 2025-11-03,17:48:50.000,307,11075316,-795,0,1762192129,15111.402834489993,154.3568434800036,50696.69590704 2025-11-03,17:48:51.000,307,11075345,-795,0,1762192130,15111.429779730002,154.34274522000487,50696.68891992 2025-11-03,17:48:52.000,307,11075335,-795,0,1762192131,15111.382625559992,154.33569608999824,50696.61904872 2025-11-03,17:48:53.000,307,11075289,-795,0,1762192132,15111.342207699992,154.31454870000016,50696.70289416001 2025-11-03,17:48:54.000,307,11075334,-795,0,1762192133,15111.355680319997,154.29340131000208,50696.67494568001 2025-11-03,17:48:55.000,307,11075317,-795,0,1762192134,15111.382625559992,154.32864695999888,50696.6469972 2025-11-03,17:48:56.000,307,11075318,-795,0,1762192135,15111.409570800002,154.27930305000336,50696.60507448001 2025-11-03,17:48:57.000,307,11075317,-795,0,1762192136,15111.443252349993,154.25110652999865,50696.57013888 2025-11-03,17:48:58.000,307,11075354,-795,0,1762192137,15111.476933899998,154.22995914000057,50696.5421904 2025-11-03,17:48:59.000,307,11075315,-795,0,1762192138,15111.517351759998,154.258155659998,50696.514241920006 2025-11-03,17:49:00.000,307,11075351,-795,0,1762192139,15111.510615449988,154.30045044000144,50696.60507448001 2025-11-03,17:49:01.000,307,11075313,-795,0,1762192140,15111.503879139993,154.272253920004,50696.58411312001 2025-11-03,17:49:02.000,307,11075266,-795,0,1762192141,15111.510615449988,154.28635218000272,50696.5421904 2025-11-03,17:49:03.000,307,11075304,-795,0,1762192142,15111.530824379988,154.32864695999888,50696.54917752 2025-11-03,17:49:04.000,307,11075366,-795,0,1762192143,15111.483670209993,154.36389261000295,50696.45834496001 2025-11-03,17:49:05.000,307,11075302,-795,0,1762192144,15111.510615449988,154.41323651999846,50696.43738360001 2025-11-03,17:49:06.000,307,11075383,-795,0,1762192145,15111.490406519988,154.43438391000382,50696.36751240001 2025-11-03,17:49:07.000,307,11075307,-795,0,1762192146,15111.476933899998,154.46258043000125,50696.514241920006 2025-11-03,17:49:08.000,307,11075364,-795,0,1762192147,15111.429779730002,154.54716999000084,50696.4723192 2025-11-03,17:49:09.000,307,11075307,-795,0,1762192148,15111.396098179997,154.56126824999956,50696.47930632 2025-11-03,17:49:10.000,307,11075310,-795,0,1762192149,15111.369152940002,154.5824156400049,50696.52821616 2025-11-03,17:49:11.000,307,11075284,-795,0,1762192150,15111.308526150002,154.59651390000363,50696.52122904 2025-11-03,17:49:12.000,307,11075330,-795,0,1762192151,15111.241163049992,154.59651390000363,50696.45135784 2025-11-03,17:49:13.000,307,11075318,-795,0,1762192152,15111.194008879997,154.64585780999914,50696.52122904 2025-11-03,17:49:14.000,307,11075308,-795,0,1762192153,15111.133382089996,154.68815259000257,50696.47930632 2025-11-03,17:49:15.000,307,11075294,-795,0,1762192154,15111.06601899,154.73044736999873,50696.50026768 2025-11-03,17:49:16.000,307,11075348,-795,0,1762192155,15111.052546369996,154.8150369299983,50696.563151760005 2025-11-03,17:49:17.000,307,11075336,-795,0,1762192156,15111.0053922,154.83618432000367,50696.54917752 2025-11-03,17:49:18.000,307,11075298,-795,0,1762192157,15110.97844695999,154.92077388000325,50696.52122904 2025-11-03,17:49:19.000,307,11075337,-795,0,1762192158,15110.96497434,154.9489704000007,50696.5421904 2025-11-03,17:49:20.000,307,11075313,-795,0,1762192159,15110.91782016999,154.97716691999813,50696.45834496001 2025-11-03,17:49:21.000,307,11075371,-795,0,1762192160,15110.870665999995,155.01946170000156,50696.59110024 2025-11-03,17:49:22.000,307,11075327,-795,0,1762192161,15110.84372076,154.99126518000412,50696.43738360001 2025-11-03,17:49:23.000,307,11075358,-795,0,1762192162,15110.850457069995,154.99831431000348,50696.41642224001 2025-11-03,17:49:24.000,307,11075336,-795,0,1762192163,15110.82351183,154.95601953000005,50696.45834496001 2025-11-03,17:49:25.000,307,11075345,-795,0,1762192164,15110.769621349995,154.93487214000197,50696.50026768 2025-11-03,17:49:26.000,307,11075305,-795,0,1762192165,15110.76288504,154.90667562000453,50696.52122904 2025-11-03,17:49:27.000,307,11075310,-795,0,1762192166,15110.77635765999,154.85028258000239,50696.4723192 2025-11-03,17:49:28.000,307,11075289,-795,0,1762192167,15110.71573086999,154.83618432000367,50696.43039648 2025-11-03,17:49:29.000,307,11075291,-795,0,1762192168,15110.73593979999,154.79388954000024,50696.43039648 2025-11-03,17:49:30.000,307,11075333,-795,0,1762192169,15110.73593979999,154.8009386699996,50696.45135784 2025-11-03,17:49:31.000,307,11075289,-795,0,1762192170,15110.8033029,154.80798779999895,50696.493280560004 2025-11-03,17:49:32.000,307,11075321,-795,0,1762192171,15110.8033029,154.8150369299983,50696.465332080006 2025-11-03,17:49:33.000,307,11075301,-795,0,1762192172,15110.78309397,154.77274215000216,50696.444370720004 2025-11-03,17:49:34.000,307,11075296,-795,0,1762192173,15110.810039209995,154.82208605999767,50696.41642224001 2025-11-03,17:49:35.000,307,11075327,-795,0,1762192174,15110.870665999995,154.80798779999895,50696.45834496001 2025-11-03,17:49:36.000,307,11075304,-795,0,1762192175,15110.90434755,154.8009386699996,50696.4723192 2025-11-03,17:49:37.000,307,11075327,-795,0,1762192176,15110.92455648,154.79388954000024,50696.41642224001 2025-11-03,17:49:38.000,307,11075348,-795,0,1762192177,15110.951501719996,154.82208605999767,50696.402448 2025-11-03,17:49:39.000,307,11075301,-795,0,1762192178,15110.98518327,154.83618432000367,50696.40943512 2025-11-03,17:49:40.000,307,11075315,-795,0,1762192179,15111.018864819991,154.8643808400011,50696.402448 2025-11-03,17:49:41.000,307,11075317,-795,0,1762192180,15111.018864819991,154.92077388000325,50696.395460880005 2025-11-03,17:49:42.000,307,11075311,-795,0,1762192181,15111.059282679991,154.87142997000046,50696.28366696 2025-11-03,17:49:43.000,307,11075311,-795,0,1762192182,15111.079491609991,154.8643808400011,50696.26969272001 2025-11-03,17:49:44.000,307,11075326,-795,0,1762192183,15111.113173159996,154.79388954000024,50696.31860256001 2025-11-03,17:49:45.000,307,11075304,-795,0,1762192184,15111.119909469991,154.77274215000216,50696.1928344 2025-11-03,17:49:46.000,307,11075283,-795,0,1762192185,15111.140118399991,154.72339823999937,50696.20680864 2025-11-03,17:49:47.000,307,11075330,-795,0,1762192186,15111.194008879997,154.6176612900017,50696.21379576 2025-11-03,17:49:48.000,307,11075348,-795,0,1762192187,15111.180536259992,154.63175955000042,50696.227770000005 2025-11-03,17:49:49.000,307,11075335,-795,0,1762192188,15111.207481500001,154.62471042000107,50696.178860160006 2025-11-03,17:49:50.000,307,11075338,-795,0,1762192189,15111.200745189992,154.62471042000107,50696.129950320006 2025-11-03,17:49:51.000,307,11075299,-795,0,1762192190,15111.214217809997,154.62471042000107,50696.19982152001 2025-11-03,17:49:52.000,307,11075312,-795,0,1762192191,15111.207481500001,154.65995606999786,50696.21379576 2025-11-03,17:49:53.000,307,11075294,-795,0,1762192192,15111.220954119992,154.62471042000107,50696.24174424 2025-11-03,17:49:54.000,307,11075330,-795,0,1762192193,15111.194008879997,154.68815259000257,50696.21379576 2025-11-03,17:49:55.000,307,11075282,-795,0,1762192194,15111.187272570001,154.67405433000386,50696.22078288001 2025-11-03,17:49:56.000,307,11075315,-795,0,1762192195,15111.180536259992,154.65995606999786,50696.23475712 2025-11-03,17:49:57.000,307,11075301,-795,0,1762192196,15111.167063640001,154.7022508500013,50696.21379576 2025-11-03,17:49:58.000,307,11075284,-795,0,1762192197,15111.153591019996,154.78684041000088,50696.25571848 2025-11-03,17:49:59.000,307,11075301,-795,0,1762192198,15111.113173159996,154.84323345000303,50696.26969272001 2025-11-03,17:50:00.000,307,11075315,-795,0,1762192199,15111.072755299996,154.8996264899979,50696.23475712 2025-11-03,17:50:01.000,307,11075309,-795,0,1762192200,15111.032337439996,154.9278230100026,50696.22078288001 2025-11-03,17:50:02.000,307,11075318,-795,0,1762192201,15110.998655889991,155.02651083000092,50696.129950320006 2025-11-03,17:50:03.000,307,11075286,-795,0,1762192202,15111.02560113,155.15339517000393,50696.20680864 2025-11-03,17:50:04.000,307,11075329,-795,0,1762192203,15111.032337439996,155.21683733999816,50696.22078288001 2025-11-03,17:50:05.000,307,11075317,-795,0,1762192204,15110.991919579996,155.31552516000374,50696.2627056 2025-11-03,17:50:06.000,307,11075300,-795,0,1762192205,15110.991919579996,155.4071638500027,50696.1928344 2025-11-03,17:50:07.000,307,11075275,-795,0,1762192206,15111.0053922,155.43536037000013,50696.108988960004 2025-11-03,17:50:08.000,307,11075298,-795,0,1762192207,15110.95823802999,155.53404818999843,50696.108988960004 2025-11-03,17:50:09.000,307,11075310,-795,0,1762192208,15110.991919579996,155.57634297000186,50696.13693744 2025-11-03,17:50:10.000,307,11075295,-795,0,1762192209,15110.991919579996,155.61158861999866,50696.157898800004 2025-11-03,17:50:11.000,307,11075348,-795,0,1762192210,15111.02560113,155.6045394899993,50696.21379576 2025-11-03,17:50:12.000,307,11075340,-755,0,1762192211,15111.0053922,155.59044123000058,50696.10200184001 2025-11-03,17:50:13.000,307,11075310,-795,0,1762192212,15110.971710649996,155.56224471000314,50696.16488592 2025-11-03,17:50:14.000,307,11075329,-795,0,1762192213,15110.991919579996,155.5199499299997,50696.17187304001 2025-11-03,17:50:15.000,307,11075349,-795,0,1762192214,15111.018864819991,155.49880254000163,50696.17187304001 2025-11-03,17:50:16.000,307,11075330,-795,0,1762192215,15111.032337439996,155.48470428000292,50696.16488592 2025-11-03,17:50:17.000,307,11075355,-795,0,1762192216,15111.06601899,155.39306559000397,50696.04610488 2025-11-03,17:50:18.000,307,11075309,-795,0,1762192217,15111.06601899,155.44240949999948,50696.108988960004 2025-11-03,17:50:19.000,307,11075308,-795,0,1762192218,15111.072755299996,155.3225742900031,50696.11597608 2025-11-03,17:50:20.000,307,11075338,-795,0,1762192219,15111.092964229996,155.28732863999903,50696.157898800004 2025-11-03,17:50:21.000,307,11075273,-795,0,1762192220,15111.059282679991,155.21683733999816,50696.22078288001 2025-11-03,17:50:22.000,307,11075316,-795,0,1762192221,15110.998655889991,155.13224777999858,50696.08104048001 2025-11-03,17:50:23.000,307,11075323,-795,0,1762192222,15111.012128509996,155.09700213000178,50696.157898800004 2025-11-03,17:50:24.000,307,11075341,-795,0,1762192223,15110.991919579996,155.0758547400037,50696.16488592 2025-11-03,17:50:25.000,307,11075312,-795,0,1762192224,15111.012128509996,155.04060908999963,50696.19982152001 2025-11-03,17:50:26.000,307,11075376,-795,0,1762192225,15111.032337439996,155.02651083000092,50696.16488592 2025-11-03,17:50:27.000,307,11075325,-795,0,1762192226,15111.052546369996,155.03355996000028,50696.16488592 2025-11-03,17:50:28.000,307,11075276,-795,0,1762192227,15111.06601899,155.04060908999963,50696.157898800004 2025-11-03,17:50:29.000,307,11075369,-795,0,1762192228,15111.099700539991,155.08995300000242,50696.16488592 2025-11-03,17:50:30.000,307,11075347,-795,0,1762192229,15111.126645780001,155.174542560002,50696.08104048001 2025-11-03,17:50:31.000,307,11075328,-795,0,1762192230,15111.153591019996,155.21683733999816,50696.14392456 2025-11-03,17:50:32.000,307,11075381,-715,0,1762192231,15111.227690430002,155.2732303800003,50696.157898800004 2025-11-03,17:50:33.000,307,11075362,-795,0,1762192232,15111.234426739997,155.34372168000118,50696.178860160006 2025-11-03,17:50:34.000,307,11075338,-795,0,1762192233,15111.254635669997,155.4071638500027,50696.06706624 2025-11-03,17:50:35.000,307,11075306,-795,0,1762192234,15111.301789839992,155.5199499299997,50696.09501472 2025-11-03,17:50:36.000,307,11075301,-795,0,1762192235,15111.321998769992,155.59749035999994,50696.06706624 2025-11-03,17:50:37.000,307,11075328,-795,0,1762192236,15111.342207699992,155.7173255700036,50695.99719504 2025-11-03,17:50:38.000,307,11075305,-795,0,1762192237,15111.362416629992,155.78076773999783,50696.03213064001 2025-11-03,17:50:39.000,307,11075375,-795,0,1762192238,15111.369152940002,155.8653573000047,50696.09501472 2025-11-03,17:50:40.000,307,11075377,-795,0,1762192239,15111.348944010002,155.90765208000084,50696.10200184001 2025-11-03,17:50:41.000,307,11075325,-795,0,1762192240,15111.335471389997,155.90765208000084,50696.03213064001 2025-11-03,17:50:42.000,307,11075312,-795,0,1762192241,15111.348944010002,155.92175033999956,50696.03911776 2025-11-03,17:50:43.000,307,11075348,-795,0,1762192242,15111.375889249997,155.97109425000235,50696.06706624 2025-11-03,17:50:44.000,307,11075329,-795,0,1762192243,15111.308526150002,155.94994686000427,50696.07405336 2025-11-03,17:50:45.000,307,11075406,-795,0,1762192244,15111.362416629992,155.8794555600034,50696.108988960004 2025-11-03,17:50:46.000,307,11075333,-795,0,1762192245,15111.315262459997,155.83716077999998,50695.97623368 2025-11-03,17:50:47.000,307,11075343,-795,0,1762192246,15111.315262459997,155.8160133900019,50696.02514352 2025-11-03,17:50:48.000,307,11075314,-795,0,1762192247,15111.254635669997,155.7173255700036,50696.10200184001 2025-11-03,17:50:49.000,307,11075268,-795,0,1762192248,15111.247899360002,155.61158861999866,50696.10200184001 2025-11-03,17:50:50.000,307,11075305,-795,0,1762192249,15111.194008879997,155.53404818999843,50696.108988960004 2025-11-03,17:50:51.000,307,11075331,-795,0,1762192250,15111.167063640001,155.4212621100014,50696.11597608 2025-11-03,17:50:52.000,307,11075311,-795,0,1762192251,15111.167063640001,155.32962342000246,50696.13693744 2025-11-03,17:50:53.000,307,11075382,-795,0,1762192252,15111.187272570001,155.23093560000416,50696.129950320006 2025-11-03,17:50:54.000,307,11075295,-795,0,1762192253,15111.167063640001,155.13929690999794,50696.15091168001 2025-11-03,17:50:55.000,307,11075328,-795,0,1762192254,15111.187272570001,155.1111003900005,50696.12296320001 2025-11-03,17:50:56.000,307,11075328,-715,0,1762192255,15111.227690430002,155.10405126000114,50696.060079120005 2025-11-03,17:50:57.000,307,11075336,-795,0,1762192256,15111.241163049992,155.10405126000114,50696.03911776 2025-11-03,17:50:58.000,307,11075368,-795,0,1762192257,15111.308526150002,155.14634604000457,50696.00418216001 2025-11-03,17:50:59.000,307,11075329,-795,0,1762192258,15111.369152940002,155.18864082000073,50696.09501472 2025-11-03,17:51:00.000,307,11075295,-795,0,1762192259,15111.396098179997,155.23093560000416,50696.05309200001 2025-11-03,17:51:01.000,307,11075322,-795,0,1762192260,15111.490406519988,155.26618125000095,50696.11597608 2025-11-03,17:51:02.000,307,11075352,-795,0,1762192261,15111.544296999993,155.35077081000054,50695.98322080001 2025-11-03,17:51:03.000,307,11075355,-795,0,1762192262,15111.631869029989,155.3578199399999,50696.05309200001 2025-11-03,17:51:04.000,307,11075322,-795,0,1762192263,15111.665550579994,155.37896732999798,50695.93431096001 2025-11-03,17:51:05.000,307,11075329,-795,0,1762192264,15111.759858919999,155.44240949999948,50695.98322080001 2025-11-03,17:51:06.000,307,11075307,-795,0,1762192265,15111.79354046999,155.4706060200042,50695.98322080001 2025-11-03,17:51:07.000,307,11075318,-795,0,1762192266,15111.820485709999,155.44945862999884,50695.941298080004 2025-11-03,17:51:08.000,307,11075361,-795,0,1762192267,15111.81374939999,155.46355689000484,50695.91334960001 2025-11-03,17:51:09.000,307,11075323,-795,0,1762192268,15111.867639879994,155.42831124000077,50695.89937536 2025-11-03,17:51:10.000,307,11075340,-795,0,1762192269,15111.867639879994,155.40011472000333,50695.85046552 2025-11-03,17:51:11.000,307,11075340,-795,0,1762192270,15111.84069464,155.3225742900031,50695.85745264 2025-11-03,17:51:12.000,307,11075330,-795,0,1762192271,15111.800276779999,155.30847603000439,50695.85046552 2025-11-03,17:51:13.000,307,11075358,-795,0,1762192272,15111.766595229994,155.2591321200016,50695.89937536 2025-11-03,17:51:14.000,307,11075343,-795,0,1762192273,15111.699232129999,155.18864082000073,50695.89937536 2025-11-03,17:51:15.000,307,11075306,-795,0,1762192274,15111.611660099989,155.14634604000457,50695.88540112001 2025-11-03,17:51:16.000,307,11075339,-795,0,1762192275,15111.503879139993,155.0758547400037,50695.86443976001 2025-11-03,17:51:17.000,307,11075327,-795,0,1762192276,15111.409570800002,154.99831431000348,50695.8085428 2025-11-03,17:51:18.000,307,11075302,-795,0,1762192277,15111.315262459997,154.93487214000197,50695.86443976001 2025-11-03,17:51:19.000,307,11075281,-795,0,1762192278,15111.281580909992,154.9278230100026,50695.81552992001 2025-11-03,17:51:20.000,307,11075316,-795,0,1762192279,15111.254635669997,154.8996264899979,50695.85046552 2025-11-03,17:51:21.000,307,11075275,-795,0,1762192280,15111.227690430002,154.83618432000367,50695.85745264 2025-11-03,17:51:22.000,307,11075311,-795,0,1762192281,15111.194008879997,154.8291351900043,50695.85745264 2025-11-03,17:51:23.000,307,11075309,-795,0,1762192282,15111.194008879997,154.79388954000024,50695.87142688 2025-11-03,17:51:24.000,307,11075328,-795,0,1762192283,15111.167063640001,154.7656930200028,50695.87142688 2025-11-03,17:51:25.000,307,11075294,-795,0,1762192284,15111.194008879997,154.79388954000024,50695.892388240005 2025-11-03,17:51:26.000,307,11075336,-795,0,1762192285,15111.167063640001,154.77274215000216,50695.85745264 2025-11-03,17:51:27.000,307,11075329,-795,0,1762192286,15111.234426739997,154.74454563000472,50695.85046552 2025-11-03,17:51:28.000,307,11075290,-795,0,1762192287,15111.268108290002,154.74454563000472,50695.8085428 2025-11-03,17:51:29.000,307,11075335,-795,0,1762192288,15111.342207699992,154.74454563000472,50695.86443976001 2025-11-03,17:51:30.000,307,11075336,-795,0,1762192289,15111.416307109997,154.77979128000152,50695.843478400006 2025-11-03,17:51:31.000,307,11075286,-795,0,1762192290,15111.483670209993,154.75864389000344,50695.76662008001 2025-11-03,17:51:32.000,307,11075299,-795,0,1762192291,15111.517351759998,154.7374964999981,50695.81552992001 2025-11-03,17:51:33.000,307,11075310,-795,0,1762192292,15111.645341649993,154.7374964999981,50695.76662008001 2025-11-03,17:51:34.000,307,11075339,-795,0,1762192293,15111.665550579994,154.75159476000408,50695.71072312 2025-11-03,17:51:35.000,307,11075278,-795,0,1762192294,15111.766595229994,154.78684041000088,50695.64783904001 2025-11-03,17:51:36.000,307,11075376,-795,0,1762192295,15111.81374939999,154.80798779999895,50695.66181328 2025-11-03,17:51:37.000,307,11075332,-795,0,1762192296,15111.94173929,154.79388954000024,50695.64783904001 2025-11-03,17:51:38.000,307,11075328,-795,0,1762192297,15111.98215715,154.77979128000152,50695.61290344 2025-11-03,17:51:39.000,307,11075358,-795,0,1762192298,15112.09667441999,154.77979128000152,50695.75264584 2025-11-03,17:51:40.000,307,11075325,-795,0,1762192299,15112.110147039995,154.77979128000152,50695.64085192 2025-11-03,17:51:41.000,307,11075294,-795,0,1762192300,15112.18424645,154.73044736999873,50695.654826160004 2025-11-03,17:51:42.000,307,11075324,-795,0,1762192301,15112.231400619996,154.68815259000257,50695.6338648 2025-11-03,17:51:43.000,307,11075351,-795,0,1762192302,15112.238136929991,154.63880867999978,50695.59892920001 2025-11-03,17:51:44.000,307,11075309,-795,0,1762192303,15112.258345859991,154.59651390000363,50695.74565872001 2025-11-03,17:51:45.000,307,11075309,-795,0,1762192304,15112.251609549996,154.5824156400049,50695.68277464 2025-11-03,17:51:46.000,307,11075329,-795,0,1762192305,15112.258345859991,154.54012086000148,50695.68976176 2025-11-03,17:51:47.000,307,11075332,-755,0,1762192306,15112.217927999991,154.51192434000404,50695.78758144001 2025-11-03,17:51:48.000,307,11075301,-795,0,1762192307,15112.18424645,154.43438391000382,50695.66181328 2025-11-03,17:51:49.000,307,11075321,-795,0,1762192308,15112.13709227999,154.4696295600006,50695.75963296 2025-11-03,17:51:50.000,307,11075332,-795,0,1762192309,15112.09667441999,154.46258043000125,50695.703736 2025-11-03,17:51:51.000,307,11075318,-795,0,1762192310,15112.069729179995,154.42733478000446,50695.75264584 2025-11-03,17:51:52.000,307,11075295,-795,0,1762192311,15112.03604762999,154.39913825999975,50695.73168448 2025-11-03,17:51:53.000,307,11075336,-795,0,1762192312,15111.97542083999,154.34274522000487,50695.76662008001 2025-11-03,17:51:54.000,307,11075304,-795,0,1762192313,15111.91479404999,154.31454870000016,50695.8085428 2025-11-03,17:51:55.000,307,11075287,-795,0,1762192314,15111.86090357,154.26520479000465,50695.8085428 2025-11-03,17:51:56.000,307,11075325,-795,0,1762192315,15111.807013089994,154.272253920004,50695.78758144001 2025-11-03,17:51:57.000,307,11075332,-795,0,1762192316,15111.739649989999,154.2440573999993,50695.83649128001 2025-11-03,17:51:58.000,307,11075326,-795,0,1762192317,15111.726177369994,154.17356609999842,50695.76662008001 2025-11-03,17:51:59.000,307,11075342,-795,0,1762192318,15111.705968439994,154.2088117500025,50695.88540112001 2025-11-03,17:52:00.000,307,11075346,-795,0,1762192319,15111.672286889989,154.22291001000121,50695.81552992001 2025-11-03,17:52:01.000,307,11075317,-795,0,1762192320,15111.679023199998,154.18766436000442,50695.76662008001 2025-11-03,17:52:02.000,307,11075317,-795,0,1762192321,15111.685759509994,154.16651696999907,50695.75963296 2025-11-03,17:52:03.000,307,11075310,-795,0,1762192322,15111.732913679989,154.18766436000442,50695.80155568 2025-11-03,17:52:04.000,307,11075333,-795,0,1762192323,15111.759858919999,154.15241871000035,50695.80155568 2025-11-03,17:52:05.000,307,11075318,-795,0,1762192324,15111.807013089994,154.145369580001,50695.8085428 2025-11-03,17:52:06.000,307,11075334,-795,0,1762192325,15111.84069464,154.13127132000227,50695.75264584 2025-11-03,17:52:07.000,307,11075340,-795,0,1762192326,15111.87437618999,154.1101239300042,50695.68277464 2025-11-03,17:52:08.000,307,11075339,-795,0,1762192327,15111.96194822,154.1101239300042,50695.61290344 2025-11-03,17:52:09.000,307,11075287,-795,0,1762192328,15112.00236608,154.1242221900029,50695.74565872001 2025-11-03,17:52:10.000,307,11075338,-795,0,1762192329,15112.10341073,154.1101239300042,50695.69674888001 2025-11-03,17:52:11.000,307,11075301,-795,0,1762192330,15112.150564899996,154.0255343700046,50695.68277464 2025-11-03,17:52:12.000,307,11075333,-795,0,1762192331,15112.231400619996,154.03963263000333,50695.69674888001 2025-11-03,17:52:13.000,307,11075311,-795,0,1762192332,15112.292027409996,153.97619046000182,50695.68277464 2025-11-03,17:52:14.000,307,11075323,-795,0,1762192333,15112.332445269996,153.9338956799984,50695.66181328 2025-11-03,17:52:15.000,307,11075315,-795,0,1762192334,15112.332445269996,153.85635524999816,50695.64783904001 2025-11-03,17:52:16.000,307,11075319,-795,0,1762192335,15112.352654199996,153.83520786000008,50695.6338648 2025-11-03,17:52:17.000,307,11075283,-795,0,1762192336,15112.386335750001,153.77881481999793,50695.68277464 2025-11-03,17:52:18.000,307,11075282,-795,0,1762192337,15112.453698849997,153.7153726500037,50695.626877680006 2025-11-03,17:52:19.000,307,11075348,-795,0,1762192338,15112.460435159992,153.6660287400009,50695.68277464 2025-11-03,17:52:20.000,307,11075320,-795,0,1762192339,15112.473907779997,153.58848831000068,50695.61290344 2025-11-03,17:52:21.000,307,11075339,-795,0,1762192340,15112.541270879992,153.48980049000238,50695.626877680006 2025-11-03,17:52:22.000,307,11075341,-795,0,1762192341,15112.527798260002,153.4052109300028,50695.703736 2025-11-03,17:52:23.000,307,11075318,-795,0,1762192342,15112.574952429997,153.39111267000408,50695.66181328 2025-11-03,17:52:24.000,307,11075337,-795,0,1762192343,15112.581688739992,153.31357224000385,50695.675787520006 2025-11-03,17:52:25.000,307,11075341,-795,0,1762192344,15112.601897669992,153.31357224000385,50695.68277464 2025-11-03,17:52:26.000,307,11075329,-795,0,1762192345,15112.601897669992,153.33471963000193,50695.605916320004 2025-11-03,17:52:27.000,307,11075313,-795,0,1762192346,15112.601897669992,153.33471963000193,50695.675787520006 2025-11-03,17:52:28.000,307,11075345,-795,0,1762192347,15112.568216120002,153.3206213700032,50695.724697360005 2025-11-03,17:52:29.000,307,11075312,-795,0,1762192348,15112.554743499997,153.31357224000385,50695.71771024001 2025-11-03,17:52:30.000,307,11075316,-795,0,1762192349,15112.554743499997,153.3206213700032,50695.71771024001 2025-11-03,17:52:31.000,307,11075312,-795,0,1762192350,15112.568216120002,153.3417687600013,50695.69674888001 2025-11-03,17:52:32.000,307,11075363,-795,0,1762192351,15112.568216120002,153.34881789000065,50695.71072312 2025-11-03,17:52:33.000,307,11075296,-795,0,1762192352,15112.561479809992,153.36996527999872,50695.68976176 2025-11-03,17:52:34.000,307,11075319,-795,0,1762192353,15112.608633980002,153.34881789000065,50695.75963296 2025-11-03,17:52:35.000,307,11075352,-795,0,1762192354,15112.635579219997,153.32767050000257,50695.71072312 2025-11-03,17:52:36.000,307,11075339,-795,0,1762192355,15112.622106599993,153.31357224000385,50695.66880040001 2025-11-03,17:52:37.000,307,11075325,-795,0,1762192356,15112.669260770002,153.31357224000385,50695.69674888001 2025-11-03,17:52:38.000,307,11075325,-795,0,1762192357,15112.655788149998,153.27832658999978,50695.75264584 2025-11-03,17:52:39.000,307,11075355,-795,0,1762192358,15112.689469700003,153.25013007000234,50695.66181328 2025-11-03,17:52:40.000,307,11075287,-795,0,1762192359,15112.716414939998,153.23603181000362,50695.64085192 2025-11-03,17:52:41.000,307,11075329,-795,0,1762192360,15112.750096489988,153.16554051000276,50695.66181328 2025-11-03,17:52:42.000,307,11075316,-795,0,1762192361,15112.777041729998,153.12324572999933,50695.61290344 2025-11-03,17:52:43.000,307,11075343,-795,0,1762192362,15112.797250659998,153.1091474700006,50695.557006480005 2025-11-03,17:52:44.000,307,11075290,-795,0,1762192363,15112.803986969993,153.00341052000294,50695.654826160004 2025-11-03,17:52:45.000,307,11075322,-795,0,1762192364,15112.824195899993,153.02455791000102,50695.626877680006 2025-11-03,17:52:46.000,307,11075314,-635,0,1762192365,15112.790514349988,152.97521399999823,50695.61989056001 2025-11-03,17:52:47.000,307,11075305,-795,0,1762192366,15112.790514349988,152.911771830004,50695.66880040001 2025-11-03,17:52:48.000,307,11075346,-795,0,1762192367,15112.770305419988,152.86947705000057,50695.61989056001 2025-11-03,17:52:49.000,307,11075310,-795,0,1762192368,15112.830932209989,152.8483296600025,50695.61290344 2025-11-03,17:52:50.000,307,11075313,-795,0,1762192369,15112.844404829993,152.82013313999778,50695.66181328 2025-11-03,17:52:51.000,307,11075330,-795,0,1762192370,15112.817459589998,152.7989857499997,50695.654826160004 2025-11-03,17:52:52.000,307,11075321,-795,0,1762192371,15112.824195899993,152.77078923000226,50695.69674888001 2025-11-03,17:52:53.000,307,11075339,-795,0,1762192372,15112.837668519998,152.7002979300014,50695.6338648 2025-11-03,17:52:54.000,307,11075312,-795,0,1762192373,15112.817459589998,152.72849444999883,50695.66880040001 2025-11-03,17:52:55.000,307,11075331,-795,0,1762192374,15112.830932209989,152.65800314999797,50695.64085192 2025-11-03,17:52:56.000,307,11075304,-795,0,1762192375,15112.844404829993,152.58751185000438,50695.61989056001 2025-11-03,17:52:57.000,307,11075315,-795,0,1762192376,15112.844404829993,152.55931532999966,50695.61290344 2025-11-03,17:52:58.000,307,11075300,-795,0,1762192377,15112.837668519998,152.52406968000287,50695.64085192 2025-11-03,17:52:59.000,307,11075317,-795,0,1762192378,15112.770305419988,152.4888240299988,50695.64085192 2025-11-03,17:53:00.000,307,11075305,-795,0,1762192379,15112.817459589998,152.44652925000264,50695.654826160004 2025-11-03,17:53:01.000,307,11075265,-795,0,1762192380,15112.810723279988,152.41833272999793,50695.66181328 2025-11-03,17:53:02.000,307,11075272,-795,0,1762192381,15112.756832799998,152.3548905600037,50695.703736 2025-11-03,17:53:03.000,307,11075314,-795,0,1762192382,15112.803986969993,152.2703010000041,50695.64085192 2025-11-03,17:53:04.000,307,11075318,-795,0,1762192383,15112.810723279988,152.23505535000004,50695.654826160004 2025-11-03,17:53:05.000,307,11075299,-795,0,1762192384,15112.790514349988,152.18571144000452,50695.703736 2025-11-03,17:53:06.000,307,11075296,-795,0,1762192385,15112.871350069989,152.17161317999853,50695.71072312 2025-11-03,17:53:07.000,307,11075316,-795,0,1762192386,15112.851141139989,152.15046579000045,50695.66181328 2025-11-03,17:53:08.000,307,11075275,-795,0,1762192387,15112.864613759994,152.15046579000045,50695.605916320004 2025-11-03,17:53:09.000,307,11075270,-795,0,1762192388,15112.905031619994,152.1434166600011,50695.68277464 2025-11-03,17:53:10.000,307,11075276,-795,0,1762192389,15112.931976859989,152.0940727499983,50695.703736 2025-11-03,17:53:11.000,307,11075343,-795,0,1762192390,15112.918504239999,152.11522014000366,50695.68277464 2025-11-03,17:53:12.000,307,11075347,-795,0,1762192391,15112.931976859989,152.12226927000302,50695.626877680006 2025-11-03,17:53:13.000,307,11075328,-795,0,1762192392,15112.925240549994,152.1081710100043,50695.64085192 2025-11-03,17:53:14.000,307,11075349,-795,0,1762192393,15112.925240549994,152.08702361999894,50695.61290344 2025-11-03,17:53:15.000,307,11075300,-795,0,1762192394,15112.918504239999,152.07997448999959,50695.605916320004 2025-11-03,17:53:16.000,307,11075295,-795,0,1762192395,15112.97239471999,152.10112187999766,50695.6338648 2025-11-03,17:53:17.000,307,11075318,-795,0,1762192396,15112.918504239999,152.13636753000173,50695.59194208 2025-11-03,17:53:18.000,307,11075294,-795,0,1762192397,15112.857877449998,152.16456404999917,50695.66880040001 2025-11-03,17:53:19.000,307,11075314,-795,0,1762192398,15112.830932209989,152.18571144000452,50695.64085192 2025-11-03,17:53:20.000,307,11075297,-795,0,1762192399,15112.803986969993,152.22095709000132,50695.57796784001 2025-11-03,17:53:21.000,307,11075323,-795,0,1762192400,15112.750096489988,152.22095709000132,50695.59194208 2025-11-03,17:53:22.000,307,11075313,-795,0,1762192401,15112.750096489988,152.21390796000196,50695.61290344 2025-11-03,17:53:23.000,307,11075334,-795,0,1762192402,15112.750096489988,152.22095709000132,50695.605916320004 2025-11-03,17:53:24.000,307,11075341,-795,0,1762192403,15112.743360179993,152.22800622000068,50695.59194208 2025-11-03,17:53:25.000,307,11075372,-795,0,1762192404,15112.750096489988,152.19980970000324,50695.626877680006 2025-11-03,17:53:26.000,307,11075361,-795,0,1762192405,15112.736623869998,152.2068588300026,50695.59892920001 2025-11-03,17:53:27.000,307,11075334,-795,0,1762192406,15112.716414939998,152.12931840000238,50695.5639936 2025-11-03,17:53:28.000,307,11075317,-795,0,1762192407,15112.689469700003,152.1081710100043,50695.66181328 2025-11-03,17:53:29.000,307,11075302,-795,0,1762192408,15112.709678629988,152.1081710100043,50695.61290344 2025-11-03,17:53:30.000,307,11075318,-635,0,1762192409,15112.682733389993,152.10112187999766,50695.61989056001 2025-11-03,17:53:31.000,307,11075317,-795,0,1762192410,15112.662524459993,152.06587623000087,50695.52905800001 2025-11-03,17:53:32.000,307,11075316,-795,0,1762192411,15112.682733389993,152.07292536000023,50695.53604512 2025-11-03,17:53:33.000,307,11075301,-795,0,1762192412,15112.702942319993,152.0588271000015,50695.54303224 2025-11-03,17:53:34.000,307,11075368,-795,0,1762192413,15112.696206009998,152.03063058000407,50695.50110952001 2025-11-03,17:53:35.000,307,11075289,-795,0,1762192414,15112.743360179993,152.00243405999936,50695.52207088 2025-11-03,17:53:36.000,307,11075332,-795,0,1762192415,15112.763569109993,151.98128667000128,50695.605916320004 2025-11-03,17:53:37.000,307,11075313,-795,0,1762192416,15112.790514349988,151.96718841000256,50695.557006480005 2025-11-03,17:53:38.000,307,11075334,-795,0,1762192417,15112.864613759994,151.95309015000385,50695.48014816001 2025-11-03,17:53:39.000,307,11075295,-795,0,1762192418,15112.878086379998,151.90374624000106,50695.46617392 2025-11-03,17:53:40.000,307,11075340,-795,0,1762192419,15112.911767929989,151.88964798000234,50695.45219968001 2025-11-03,17:53:41.000,307,11075300,-795,0,1762192420,15112.985867339994,151.8614514600049,50695.5639936 2025-11-03,17:53:42.000,307,11075305,-795,0,1762192421,15113.019548889999,151.8614514600049,50695.58495496 2025-11-03,17:53:43.000,307,11075326,-795,0,1762192422,15113.019548889999,151.85440232999827,50695.58495496 2025-11-03,17:53:44.000,307,11075309,-795,0,1762192423,15113.07343936999,151.8473531999989,50695.54303224 2025-11-03,17:53:45.000,307,11075336,-795,0,1762192424,15113.09364829999,151.8121075500021,50695.59194208 2025-11-03,17:53:46.000,307,11075282,-795,0,1762192425,15113.107120919994,151.79096016000403,50695.57796784001 2025-11-03,17:53:47.000,307,11075370,-755,0,1762192426,15113.11385722999,151.76981276999868,50695.51508376 2025-11-03,17:53:48.000,307,11075281,-795,0,1762192427,15113.10038461,151.7486653800006,50695.59194208 2025-11-03,17:53:49.000,307,11075297,-795,0,1762192428,15113.11385722999,151.72046886000317,50695.51508376 2025-11-03,17:53:50.000,307,11075317,-795,0,1762192429,15113.127329849995,151.74161625000124,50695.59892920001 2025-11-03,17:53:51.000,307,11075353,-795,0,1762192430,15113.13406615999,151.7486653800006,50695.57796784001 2025-11-03,17:53:52.000,307,11075298,-795,0,1762192431,15113.09364829999,151.74161625000124,50695.5639936 2025-11-03,17:53:53.000,307,11075287,-795,0,1762192432,15113.09364829999,151.72751799000253,50695.59892920001 2025-11-03,17:53:54.000,307,11075302,-795,0,1762192433,15113.05323043999,151.72046886000317,50695.64085192 2025-11-03,17:53:55.000,307,11075362,-795,0,1762192434,15113.05323043999,151.72751799000253,50695.59892920001 2025-11-03,17:53:56.000,307,11075334,-795,0,1762192435,15113.05323043999,151.74161625000124,50695.68277464 2025-11-03,17:53:57.000,307,11075358,-795,0,1762192436,15113.039757819999,151.66407582000102,50695.66181328 2025-11-03,17:53:58.000,307,11075318,-795,0,1762192437,15113.046494129994,151.65702669000166,50695.61290344 2025-11-03,17:53:59.000,307,11075302,-795,0,1762192438,15113.086911989994,151.64292843000294,50695.57796784001 2025-11-03,17:54:00.000,307,11075346,-795,0,1762192439,15113.07343936999,151.5865353900008,50695.61989056001 2025-11-03,17:54:01.000,307,11075308,-795,0,1762192440,15113.08017568,151.59358452000015,50695.605916320004 2025-11-03,17:54:02.000,307,11075326,-795,0,1762192441,15113.08017568,151.57243713000207,50695.61989056001 2025-11-03,17:54:03.000,307,11075346,-795,0,1762192442,15113.1610114,151.55833887000335,50695.61290344 2025-11-03,17:54:04.000,307,11075336,-795,0,1762192443,15113.1610114,151.53014234999864,50695.61989056001 2025-11-03,17:54:05.000,307,11075316,-795,0,1762192444,15113.1610114,151.53014234999864,50695.55001936001 2025-11-03,17:54:06.000,307,11075346,-795,0,1762192445,15113.187956639995,151.5653880000027,50695.57098072 2025-11-03,17:54:07.000,307,11075344,-795,0,1762192446,15113.18122033,151.53014234999864,50695.59892920001 2025-11-03,17:54:08.000,307,11075364,-795,0,1762192447,15113.18122033,151.51604408999992,50695.605916320004 2025-11-03,17:54:09.000,307,11075304,-795,0,1762192448,15113.228374499995,151.537191479998,50695.57796784001 2025-11-03,17:54:10.000,307,11075347,-795,0,1762192449,15113.25531973999,151.537191479998,50695.59892920001 2025-11-03,17:54:11.000,307,11075335,-795,0,1762192450,15113.27552866999,151.53014234999864,50695.5639936 2025-11-03,17:54:12.000,307,11075321,-795,0,1762192451,15113.28226498,151.49489670000185,50695.58495496 2025-11-03,17:54:13.000,307,11075382,-795,0,1762192452,15113.289001289995,151.4385036599997,50695.57796784001 2025-11-03,17:54:14.000,307,11075321,-795,0,1762192453,15113.268792359995,151.42440540000098,50695.53604512 2025-11-03,17:54:15.000,307,11075341,-795,0,1762192454,15113.26205605,151.3750614899982,50695.57796784001 2025-11-03,17:54:16.000,307,11075282,-795,0,1762192455,15113.248583429995,151.36801235999883,50695.557006480005 2025-11-03,17:54:17.000,307,11075336,-795,0,1762192456,15113.268792359995,151.3398158400014,50695.5639936 2025-11-03,17:54:18.000,307,11075344,-795,0,1762192457,15113.30247391,151.3045701900046,50695.51508376 2025-11-03,17:54:19.000,307,11075369,-795,0,1762192458,15113.31594652999,151.28342279999924,50695.459186800006 2025-11-03,17:54:20.000,307,11075325,-795,0,1762192459,15113.3631007,151.31866845000332,50695.46617392 2025-11-03,17:54:21.000,307,11075317,-795,0,1762192460,15113.39678224999,151.33276671000203,50695.438225440004 2025-11-03,17:54:22.000,307,11075299,-795,0,1762192461,15113.42372749,151.3398158400014,50695.46617392 2025-11-03,17:54:23.000,307,11075320,-795,0,1762192462,15113.504563210001,151.32571758000267,50695.605916320004 2025-11-03,17:54:24.000,307,11075351,-795,0,1762192463,15113.524772140001,151.3539141000001,50695.52905800001 2025-11-03,17:54:25.000,307,11075333,-795,0,1762192464,15113.598871549992,151.38211062000482,50695.557006480005 2025-11-03,17:54:26.000,307,11075304,-795,0,1762192465,15113.598871549992,151.3398158400014,50695.605916320004 2025-11-03,17:54:27.000,307,11075380,-795,0,1762192466,15113.672970959997,151.36096322999947,50695.57098072 2025-11-03,17:54:28.000,307,11075381,-795,0,1762192467,15113.713388819997,151.38211062000482,50695.5639936 2025-11-03,17:54:29.000,307,11075359,-795,0,1762192468,15113.693179889997,151.33276671000203,50695.51508376 2025-11-03,17:54:30.000,307,11075317,-795,0,1762192469,15113.672970959997,151.3045701900046,50695.61290344 2025-11-03,17:54:31.000,307,11075347,-795,0,1762192470,15113.720125129992,151.28342279999924,50695.59194208 2025-11-03,17:54:32.000,307,11075373,-795,0,1762192471,15113.693179889997,151.21998062999774,50695.54303224 2025-11-03,17:54:33.000,307,11075340,-795,0,1762192472,15113.699916199992,151.18473498000094,50695.557006480005 2025-11-03,17:54:34.000,307,11075327,-795,0,1762192473,15113.733597749997,151.12129280999943,50695.64085192 2025-11-03,17:54:35.000,307,11075288,-795,0,1762192474,15113.720125129992,151.05785063999792,50695.654826160004 2025-11-03,17:54:36.000,307,11075300,-795,0,1762192475,15113.740334059992,151.093096290002,50695.605916320004 2025-11-03,17:54:37.000,307,11075340,-795,0,1762192476,15113.787488230002,151.03670324999985,50695.6338648 2025-11-03,17:54:38.000,307,11075343,-795,0,1762192477,15113.821169779992,151.01555586000177,50695.57796784001 2025-11-03,17:54:39.000,307,11075313,-795,0,1762192478,15113.848115020002,150.92391717000282,50695.59892920001 2025-11-03,17:54:40.000,307,11075313,-795,0,1762192479,15113.814433469997,150.95211369000026,50695.57098072 2025-11-03,17:54:41.000,307,11075350,-795,0,1762192480,15113.854851329997,150.8816223899994,50695.58495496 2025-11-03,17:54:42.000,307,11075326,-795,0,1762192481,15113.902005499993,150.8957206499981,50695.57796784001 2025-11-03,17:54:43.000,307,11075343,-795,0,1762192482,15113.982841219993,150.8957206499981,50695.66880040001 2025-11-03,17:54:44.000,307,11075322,-795,0,1762192483,15114.036731699998,150.8816223899994,50695.66880040001 2025-11-03,17:54:45.000,307,11075341,-795,0,1762192484,15114.077149559998,150.86047500000132,50695.64085192 2025-11-03,17:54:46.000,307,11075309,-795,0,1762192485,15114.097358489998,150.7829345700011,50695.61290344 2025-11-03,17:54:47.000,307,11075334,-795,0,1762192486,15114.104094799994,150.77588544000173,50695.66181328 2025-11-03,17:54:48.000,307,11075318,-795,0,1762192487,15114.124303729994,150.74063978999766,50695.58495496 2025-11-03,17:54:49.000,307,11075335,-795,0,1762192488,15114.171457899989,150.72654152999894,50695.53604512 2025-11-03,17:54:50.000,307,11075330,-795,0,1762192489,15114.19166682999,150.72654152999894,50695.52207088 2025-11-03,17:54:51.000,307,11075351,-795,0,1762192490,15114.23208468999,150.75473805000365,50695.55001936001 2025-11-03,17:54:52.000,307,11075306,-795,0,1762192491,15114.245557309994,150.76883631000237,50695.50110952001 2025-11-03,17:54:53.000,307,11075356,-795,0,1762192492,15114.27923886,150.7970328299998,50695.53604512 2025-11-03,17:54:54.000,307,11075299,-795,0,1762192493,15114.25229361999,150.81113108999853,50695.4941224 2025-11-03,17:54:55.000,307,11075314,-795,0,1762192494,15114.265766239994,150.86047500000132,50695.50110952001 2025-11-03,17:54:56.000,307,11075339,-795,0,1762192495,15114.259029929999,150.90276978000475,50695.51508376 2025-11-03,17:54:57.000,307,11075329,-795,0,1762192496,15114.265766239994,150.92391717000282,50695.57796784001 2025-11-03,17:54:58.000,307,11075346,-795,0,1762192497,15114.265766239994,150.9803102099977,50695.487135280004 2025-11-03,17:54:59.000,307,11075293,-795,0,1762192498,15114.218612069999,151.05785063999792,50695.487135280004 2025-11-03,17:55:00.000,307,11075310,-795,0,1762192499,15114.164721589994,151.1283419399988,50695.50110952001 2025-11-03,17:55:01.000,307,11075346,-795,0,1762192500,15114.164721589994,151.17768585000158,50695.4941224 2025-11-03,17:55:02.000,307,11075318,-795,0,1762192501,15114.137776349999,151.23407889000373,50695.508096640006 2025-11-03,17:55:03.000,307,11075299,-795,0,1762192502,15114.117567419999,151.2411280200031,50695.5639936 2025-11-03,17:55:04.000,307,11075293,-795,0,1762192503,15114.077149559998,151.3045701900046,50695.58495496 2025-11-03,17:55:05.000,307,11075296,-795,0,1762192504,15114.023259079993,151.34686497000075,50695.54303224 2025-11-03,17:55:06.000,307,11075344,-795,0,1762192505,15113.982841219993,151.36096322999947,50695.55001936001 2025-11-03,17:55:07.000,307,11075311,-795,0,1762192506,15113.908741810003,151.3750614899982,50695.61989056001 2025-11-03,17:55:08.000,307,11075307,-795,0,1762192507,15113.841378709993,151.4032580100029,50695.605916320004 2025-11-03,17:55:09.000,307,11075319,-795,0,1762192508,15113.841378709993,151.43145453000034,50695.557006480005 2025-11-03,17:55:10.000,307,11075312,-795,0,1762192509,15113.774015609997,151.41735627000162,50695.64085192 2025-11-03,17:55:11.000,307,11075324,-795,0,1762192510,15113.747070370002,151.4385036599997,50695.57098072 2025-11-03,17:55:12.000,307,11075280,-795,0,1762192511,15113.720125129992,151.45965104999777,50695.57796784001 2025-11-03,17:55:13.000,307,11075277,-795,0,1762192512,15113.720125129992,151.50899496000056,50695.557006480005 2025-11-03,17:55:14.000,307,11075304,-795,0,1762192513,15113.679707269992,151.52309321999928,50695.66181328 2025-11-03,17:55:15.000,307,11075294,-795,0,1762192514,15113.706652510002,151.551289740004,50695.66181328 2025-11-03,17:55:16.000,307,11075268,-795,0,1762192515,15113.720125129992,151.5865353900008,50695.487135280004 2025-11-03,17:55:17.000,307,11075266,-795,0,1762192516,15113.713388819997,151.63587930000358,50695.4941224 2025-11-03,17:55:18.000,307,11075276,-795,0,1762192517,15113.720125129992,151.67112495000038,50695.51508376 2025-11-03,17:55:19.000,307,11075287,-795,0,1762192518,15113.726861440002,151.75571450999996,50695.50110952001 2025-11-03,17:55:20.000,307,11075305,-795,0,1762192519,15113.693179889997,151.8121075500021,50695.44521256 2025-11-03,17:55:21.000,307,11075296,-795,0,1762192520,15113.652762029997,151.88964798000234,50695.41726408 2025-11-03,17:55:22.000,307,11075271,-795,0,1762192521,15113.612344169997,151.9460410200045,50695.34739288 2025-11-03,17:55:23.000,307,11075278,-795,0,1762192522,15113.578662619992,152.0235814500047,50695.43123832001 2025-11-03,17:55:24.000,307,11075302,-795,0,1762192523,15113.565190000001,152.10112187999766,50695.46617392 2025-11-03,17:55:25.000,307,11075259,-795,0,1762192524,15113.544981070001,152.22095709000132,50695.47316104 2025-11-03,17:55:26.000,307,11075294,-795,0,1762192525,15113.551717379996,152.27735013000347,50695.54303224 2025-11-03,17:55:27.000,307,11075319,-795,0,1762192526,15113.524772140001,152.31259578000027,50695.557006480005 2025-11-03,17:55:28.000,307,11075270,-795,0,1762192527,15113.497826899991,152.3055466500009,50695.557006480005 2025-11-03,17:55:29.000,307,11075268,-795,0,1762192528,15113.450672729996,152.3055466500009,50695.5639936 2025-11-03,17:55:30.000,307,11075306,-795,0,1762192529,15113.430463799996,152.34784143000434,50695.51508376 2025-11-03,17:55:31.000,307,11075334,-795,0,1762192530,15113.42372749,152.31964490999962,50695.51508376 2025-11-03,17:55:32.000,307,11075304,-795,0,1762192531,15113.369837009996,152.3055466500009,50695.47316104 2025-11-03,17:55:33.000,307,11075290,-795,0,1762192532,15113.410254869996,152.3055466500009,50695.58495496 2025-11-03,17:55:34.000,307,11075289,-795,0,1762192533,15113.38330963,152.31964490999962,50695.52905800001 2025-11-03,17:55:35.000,307,11075293,-795,0,1762192534,15113.369837009996,152.3055466500009,50695.52207088 2025-11-03,17:55:36.000,307,11075277,-795,0,1762192535,15113.38330963,152.36193969000306,50695.51508376 2025-11-03,17:55:37.000,307,11075280,-795,0,1762192536,15113.38330963,152.38308708000113,50695.54303224 2025-11-03,17:55:38.000,307,11075291,-795,0,1762192537,15113.3631007,152.46062751000136,50695.4941224 2025-11-03,17:55:39.000,307,11075244,-795,0,1762192538,15113.390045939996,152.46767664000072,50695.55001936001 2025-11-03,17:55:40.000,307,11075305,-795,0,1762192539,15113.369837009996,152.48177489999944,50695.57796784001 2025-11-03,17:55:41.000,307,11075319,-795,0,1762192540,15113.410254869996,152.54521707000094,50695.557006480005 2025-11-03,17:55:42.000,307,11075302,-795,0,1762192541,15113.538244759991,152.60865924000245,50695.51508376 2025-11-03,17:55:43.000,307,11075279,-795,0,1762192542,15113.544981070001,152.6157083700018,50695.53604512 2025-11-03,17:55:44.000,307,11075236,-795,0,1762192543,15113.551717379996,152.64390488999925,50695.487135280004 2025-11-03,17:55:45.000,307,11075265,-795,0,1762192544,15113.598871549992,152.6157083700018,50695.51508376 2025-11-03,17:55:46.000,307,11075264,-795,0,1762192545,15113.585398930001,152.6157083700018,50695.4941224 2025-11-03,17:55:47.000,307,11075295,-795,0,1762192546,15113.605607860001,152.64390488999925,50695.5639936 2025-11-03,17:55:48.000,307,11075295,-795,0,1762192547,15113.625816790001,152.64390488999925,50695.487135280004 2025-11-03,17:55:49.000,307,11075333,-795,0,1762192548,15113.646025720001,152.62980663000053,50695.487135280004 2025-11-03,17:55:50.000,307,11075350,-795,0,1762192549,15113.605607860001,152.56636445999902,50695.389315600005 2025-11-03,17:55:51.000,307,11075312,-795,0,1762192550,15113.639289409992,152.5522662000003,50695.45219968001 2025-11-03,17:55:52.000,307,11075286,-795,0,1762192551,15113.632553099997,152.55931532999966,50695.40328984 2025-11-03,17:55:53.000,307,11075312,-795,0,1762192552,15113.652762029997,152.49587315999815,50695.48014816001 2025-11-03,17:55:54.000,307,11075279,-795,0,1762192553,15113.632553099997,152.48177489999944,50695.48014816001 2025-11-03,17:55:55.000,307,11075290,-795,0,1762192554,15113.625816790001,152.43243099000392,50695.50110952001 2025-11-03,17:55:56.000,307,11075313,-795,0,1762192555,15113.598871549992,152.453578380002,50695.54303224 2025-11-03,17:55:57.000,307,11075316,-795,0,1762192556,15113.592135239996,152.43243099000392,50695.459186800006 2025-11-03,17:55:58.000,307,11075332,-795,0,1762192557,15113.571926309996,152.4042344699992,50695.50110952001 2025-11-03,17:55:59.000,307,11075319,-795,0,1762192558,15113.558453689991,152.42538186000456,50695.4941224 2025-11-03,17:56:00.000,307,11075312,-795,0,1762192559,15113.612344169997,152.43948012000328,50695.487135280004 2025-11-03,17:56:01.000,307,11075363,-795,0,1762192560,15113.558453689991,152.5170205500035,50695.508096640006 2025-11-03,17:56:02.000,307,11075335,-795,0,1762192561,15113.524772140001,152.53816794000159,50695.52905800001 2025-11-03,17:56:03.000,307,11075309,-795,0,1762192562,15113.518035829991,152.6016101100031,50695.4941224 2025-11-03,17:56:04.000,307,11075367,-795,0,1762192563,15113.410254869996,152.67210141000396,50695.50110952001 2025-11-03,17:56:05.000,307,11075322,-795,0,1762192564,15113.3631007,152.70734706000076,50695.53604512 2025-11-03,17:56:06.000,307,11075312,-795,0,1762192565,15113.26205605,152.72849444999883,50695.51508376 2025-11-03,17:56:07.000,307,11075316,-795,0,1762192566,15113.15427508999,152.72849444999883,50695.52207088 2025-11-03,17:56:08.000,307,11075333,-795,0,1762192567,15113.11385722999,152.81308400999842,50695.50110952001 2025-11-03,17:56:09.000,307,11075342,-795,0,1762192568,15113.066703059994,152.87652617999993,50695.459186800006 2025-11-03,17:56:10.000,307,11075333,-795,0,1762192569,15113.026285199994,152.911771830004,50695.459186800006 2025-11-03,17:56:11.000,307,11075326,-795,0,1762192570,15112.952185789989,153.0104596500023,50695.52905800001 2025-11-03,17:56:12.000,307,11075314,-795,0,1762192571,15112.911767929989,153.08095095000317,50695.57098072 2025-11-03,17:56:13.000,307,11075303,-795,0,1762192572,15112.905031619994,153.16554051000276,50695.557006480005 2025-11-03,17:56:14.000,307,11075304,-795,0,1762192573,15112.864613759994,153.2078352899989,50695.55001936001 2025-11-03,17:56:15.000,307,11075248,-795,0,1762192574,15112.891558999989,153.2078352899989,50695.58495496 2025-11-03,17:56:16.000,307,11075310,-795,0,1762192575,15112.864613759994,153.23603181000362,50695.55001936001 2025-11-03,17:56:17.000,307,11075356,-795,0,1762192576,15112.844404829993,153.28537571999914,50695.54303224 2025-11-03,17:56:18.000,307,11075321,-795,0,1762192577,15112.817459589998,153.31357224000385,50695.51508376 2025-11-03,17:56:19.000,307,11075313,-795,0,1762192578,15112.777041729998,153.34881789000065,50695.57796784001 2025-11-03,17:56:20.000,307,11075336,-795,0,1762192579,15112.790514349988,153.36291614999936,50695.4941224 2025-11-03,17:56:21.000,307,11075321,-795,0,1762192580,15112.756832799998,153.39816180000344,50695.54303224 2025-11-03,17:56:22.000,307,11075282,-795,0,1762192581,15112.797250659998,153.41226006000215,50695.48014816001 2025-11-03,17:56:23.000,307,11075356,-795,0,1762192582,15112.790514349988,153.4686531000043,50695.4941224 2025-11-03,17:56:24.000,307,11075323,-795,0,1762192583,15112.803986969993,153.46160396999767,50695.557006480005 2025-11-03,17:56:25.000,307,11075330,-795,0,1762192584,15112.803986969993,153.5038987500011,50695.57098072 2025-11-03,17:56:26.000,307,11075301,-795,0,1762192585,15112.891558999989,153.49684962000174,50695.4941224 2025-11-03,17:56:27.000,307,11075323,-795,0,1762192586,15112.918504239999,153.48275136000302,50695.59892920001 2025-11-03,17:56:28.000,307,11075326,-795,0,1762192587,15112.979131029999,153.52504613999918,50695.557006480005 2025-11-03,17:56:29.000,307,11075319,-795,0,1762192588,15112.965658409994,153.47570223000366,50695.45219968001 2025-11-03,17:56:30.000,307,11075276,-795,0,1762192589,15113.026285199994,153.36996527999872,50695.36136712001 2025-11-03,17:56:31.000,307,11075307,-795,0,1762192590,15113.026285199994,153.4193091900015,50695.46617392 2025-11-03,17:56:32.000,307,11075365,-755,0,1762192591,15113.019548889999,153.38406354000472,50695.508096640006 2025-11-03,17:56:33.000,307,11075300,-795,0,1762192592,15113.006076269994,153.35586702,50695.40328984 2025-11-03,17:56:34.000,307,11075330,-795,0,1762192593,15113.006076269994,153.24308094000298,50695.4242512 2025-11-03,17:56:35.000,307,11075331,-795,0,1762192594,15112.97239471999,153.18668790000083,50695.41726408 2025-11-03,17:56:36.000,307,11075323,-795,0,1762192595,15112.945449479994,153.0739018200038,50695.41027696001 2025-11-03,17:56:37.000,307,11075316,-795,0,1762192596,15112.985867339994,152.98226313000487,50695.40328984 2025-11-03,17:56:38.000,307,11075348,-795,0,1762192597,15112.999339959999,152.8483296600025,50695.50110952001 2025-11-03,17:56:39.000,307,11075310,-795,0,1762192598,15112.979131029999,152.7002979300014,50695.44521256 2025-11-03,17:56:40.000,307,11075305,-795,0,1762192599,15113.019548889999,152.60865924000245,50695.438225440004 2025-11-03,17:56:41.000,307,11075307,-795,0,1762192600,15112.985867339994,152.5522662000003,50695.48014816001 2025-11-03,17:56:42.000,307,11075329,-795,0,1762192601,15113.05323043999,152.48177489999944,50695.487135280004 2025-11-03,17:56:43.000,307,11075317,-795,0,1762192602,15113.026285199994,152.36193969000306,50695.52905800001 2025-11-03,17:56:44.000,307,11075317,-795,0,1762192603,15113.08017568,152.22800622000068,50695.57098072 2025-11-03,17:56:45.000,307,11075352,-795,0,1762192604,15113.086911989994,152.15046579000045,50695.59194208 2025-11-03,17:56:46.000,307,11075318,-795,0,1762192605,15113.1610114,152.03767971000343,50695.58495496 2025-11-03,17:56:47.000,307,11075335,-795,0,1762192606,15113.228374499995,151.9601392800032,50695.54303224 2025-11-03,17:56:48.000,307,11075318,-795,0,1762192607,15113.24184712,151.87554972000362,50695.487135280004 2025-11-03,17:56:49.000,307,11075298,-795,0,1762192608,15113.29573759999,151.76276363999932,50695.52207088 2025-11-03,17:56:50.000,307,11075297,-795,0,1762192609,15113.34289177,151.65702669000166,50695.48014816001 2025-11-03,17:56:51.000,307,11075284,-795,0,1762192610,15113.38330963,151.53014234999864,50695.53604512 2025-11-03,17:56:52.000,307,11075345,-795,0,1762192611,15113.42372749,151.45260191999841,50695.4941224 2025-11-03,17:56:53.000,307,11075321,-675,0,1762192612,15113.457409039991,151.36096322999947,50695.459186800006 2025-11-03,17:56:54.000,307,11075326,-795,0,1762192613,15113.511299519996,151.2552262800018,50695.48014816001 2025-11-03,17:56:55.000,307,11075299,-795,0,1762192614,15113.578662619992,151.1565384600035,50695.389315600005 2025-11-03,17:56:56.000,307,11075343,-755,0,1762192615,15113.625816790001,151.06489977000456,50695.438225440004 2025-11-03,17:56:57.000,307,11075360,-795,0,1762192616,15113.666234650002,151.0085067300024,50695.37534136 2025-11-03,17:56:58.000,307,11075269,-795,0,1762192617,15113.666234650002,150.95211369000026,50695.41027696001 2025-11-03,17:56:59.000,307,11075301,-795,0,1762192618,15113.713388819997,150.86047500000132,50695.36835424 2025-11-03,17:57:00.000,307,11075310,-795,0,1762192619,15113.726861440002,150.7829345700011,50695.39630272 2025-11-03,17:57:01.000,307,11075306,-795,0,1762192620,15113.747070370002,150.70539414000086,50695.389315600005 2025-11-03,17:57:02.000,307,11075328,-795,0,1762192621,15113.780751919992,150.62785371000064,50695.29848304 2025-11-03,17:57:03.000,307,11075304,-795,0,1762192622,15113.875060259998,150.55736240999977,50695.31245728001 2025-11-03,17:57:04.000,307,11075304,-795,0,1762192623,15113.895269189998,150.47982197999954,50695.38232848001 2025-11-03,17:57:05.000,307,11075294,-795,0,1762192624,15113.949159669988,150.40933067999867,50695.30547016 2025-11-03,17:57:06.000,307,11075350,-715,0,1762192625,15113.962632289993,150.36703590000252,50695.26354744001 2025-11-03,17:57:07.000,307,11075360,-795,0,1762192626,15113.989577529988,150.33179024999845,50695.28450880001 2025-11-03,17:57:08.000,307,11075310,-795,0,1762192627,15114.050204319989,150.21195504000207,50695.32643152 2025-11-03,17:57:09.000,307,11075304,-795,0,1762192628,15114.036731699998,150.13441461000184,50695.30547016 2025-11-03,17:57:10.000,307,11075326,-795,0,1762192629,15114.050204319989,150.04982505000226,50695.30547016 2025-11-03,17:57:11.000,307,11075276,-795,0,1762192630,15114.077149559998,149.96523549000267,50695.37534136 2025-11-03,17:57:12.000,307,11075344,-795,0,1762192631,15114.110831109989,149.8947441900018,50695.35438 2025-11-03,17:57:13.000,307,11075304,-795,0,1762192632,15114.19166682999,149.845400279999,50695.37534136 2025-11-03,17:57:14.000,307,11075267,-795,0,1762192633,15114.21187575999,149.7467124600007,50695.33341864001 2025-11-03,17:57:15.000,307,11075301,-795,0,1762192634,15114.27250254999,149.66917203000048,50695.31245728001 2025-11-03,17:57:16.000,307,11075286,-795,0,1762192635,15114.306184099994,149.59163160000026,50695.25656032 2025-11-03,17:57:17.000,307,11075347,-795,0,1762192636,15114.39375612999,149.49294378000195,50695.27752168 2025-11-03,17:57:18.000,307,11075296,-795,0,1762192637,15114.41396505999,149.401305090003,50695.24258608001 2025-11-03,17:57:19.000,307,11075328,-795,0,1762192638,15114.467855539995,149.35901030999958,50695.221624720005 2025-11-03,17:57:20.000,307,11075328,-795,0,1762192639,15114.447646609995,149.3026172700047,50695.16572776001 2025-11-03,17:57:21.000,307,11075332,-795,0,1762192640,15114.58237281,149.21802770999784,50695.2495732 2025-11-03,17:57:22.000,307,11075318,-795,0,1762192641,15114.676681149991,149.1757329300017,50695.21463760001 2025-11-03,17:57:23.000,307,11075314,-795,0,1762192642,15114.730571629996,149.1404872800049,50695.23559896 2025-11-03,17:57:24.000,307,11075287,-795,0,1762192643,15114.764253180001,149.08409424000274,50695.21463760001 2025-11-03,17:57:25.000,307,11075321,-795,0,1762192644,15114.804671040001,149.05589771999803,50695.23559896 2025-11-03,17:57:26.000,307,11075350,-795,0,1762192645,15114.858561519992,149.00655381000252,50695.24258608001 2025-11-03,17:57:27.000,307,11075338,-795,0,1762192646,15114.952869859997,148.9290133800023,50695.22861184 2025-11-03,17:57:28.000,307,11075322,-795,0,1762192647,15115.000024029992,148.91491512000357,50695.27752168 2025-11-03,17:57:29.000,307,11075285,-795,0,1762192648,15115.033705579997,148.816227299998,50695.20066336 2025-11-03,17:57:30.000,307,11075331,-795,0,1762192649,15115.101068679993,148.7457360000044,50695.16572776001 2025-11-03,17:57:31.000,307,11075333,-795,0,1762192650,15115.168431779988,148.70344122000097,50695.23559896 2025-11-03,17:57:32.000,307,11075337,-795,0,1762192651,15115.202113329993,148.63999904999946,50695.221624720005 2025-11-03,17:57:33.000,307,11075333,-795,0,1762192652,15115.256003809998,148.5695077499986,50695.172714880006 2025-11-03,17:57:34.000,307,11075331,-795,0,1762192653,15115.303157979994,148.52721297000244,50695.22861184 2025-11-03,17:57:35.000,307,11075301,-795,0,1762192654,15115.357048459999,148.50606558000436,50695.26354744001 2025-11-03,17:57:36.000,307,11075312,-795,0,1762192655,15115.377257389999,148.484918189999,50695.22861184 2025-11-03,17:57:37.000,307,11075312,-795,0,1762192656,15115.43114786999,148.42147602000477,50695.19367624001 2025-11-03,17:57:38.000,307,11075300,-795,0,1762192657,15115.464829419994,148.4355742800035,50695.13079216 2025-11-03,17:57:39.000,307,11075288,-795,0,1762192658,15115.5187199,148.39327950000006,50695.11681792001 2025-11-03,17:57:40.000,307,11075319,-795,0,1762192659,15115.5187199,148.32983732999855,50695.179702 2025-11-03,17:57:41.000,307,11075307,-795,0,1762192660,15115.545665139995,148.3227881999992,50695.15874064 2025-11-03,17:57:42.000,307,11075266,-795,0,1762192661,15115.565874069995,148.26639516000432,50695.102843680004 2025-11-03,17:57:43.000,307,11075282,-795,0,1762192662,15115.63323716999,148.21000212000217,50695.123805040006 2025-11-03,17:57:44.000,307,11075280,-795,0,1762192663,15115.687127649995,148.16065820999938,50695.1098308 2025-11-03,17:57:45.000,307,11075320,-795,0,1762192664,15115.71407288999,148.1395108200013,50695.16572776001 2025-11-03,17:57:46.000,307,11075337,-795,0,1762192665,15115.808381229996,148.08311777999916,50695.15874064 2025-11-03,17:57:47.000,307,11075343,-795,0,1762192666,15115.788172299995,148.05492126000172,50695.151753520004 2025-11-03,17:57:48.000,307,11075333,-795,0,1762192667,15115.84206278,148.040823000003,50695.20765048 2025-11-03,17:57:49.000,307,11075321,-795,0,1762192668,15115.875744329991,147.99852821999957,50695.21463760001 2025-11-03,17:57:50.000,307,11075354,-795,0,1762192669,15115.943107430001,147.9914790900002,50695.21463760001 2025-11-03,17:57:51.000,307,11075306,-795,0,1762192670,15115.949843739996,148.0126264799983,50695.18668912 2025-11-03,17:57:52.000,307,11075299,-795,0,1762192671,15116.030679459996,147.97033170000213,50695.19367624001 2025-11-03,17:57:53.000,307,11075290,-795,0,1762192672,15116.044152080001,147.9914790900002,50695.172714880006 2025-11-03,17:57:54.000,307,11075340,-795,0,1762192673,15116.077833629992,147.98442996000085,50695.123805040006 2025-11-03,17:57:55.000,307,11075309,-795,0,1762192674,15116.118251489992,148.03377387000364,50695.179702 2025-11-03,17:57:56.000,307,11075319,-795,0,1762192675,15116.178878279992,148.040823000003,50695.19367624001 2025-11-03,17:57:57.000,307,11075339,-795,0,1762192676,15116.172141969997,148.03377387000364,50695.16572776001 2025-11-03,17:57:58.000,307,11075339,-715,0,1762192677,15116.226032450002,147.99852821999957,50695.07489520001 2025-11-03,17:57:59.000,307,11075316,-795,0,1762192678,15116.266450310002,147.9914790900002,50695.11681792001 2025-11-03,17:58:00.000,307,11075313,-795,0,1762192679,15116.333813409998,147.98442996000085,50695.151753520004 2025-11-03,17:58:01.000,307,11075328,-795,0,1762192680,15116.354022339998,147.97033170000213,50695.0399596 2025-11-03,17:58:02.000,307,11075287,-795,0,1762192681,15116.394440199998,148.03377387000364,50695.1098308 2025-11-03,17:58:03.000,307,11075319,-795,0,1762192682,15116.441594369993,148.0760686499998,50695.14476640001 2025-11-03,17:58:04.000,307,11075269,-795,0,1762192683,15116.455066989998,148.06901952000044,50695.102843680004 2025-11-03,17:58:05.000,307,11075338,-795,0,1762192684,15116.488748539989,148.03377387000364,50695.11681792001 2025-11-03,17:58:06.000,307,11075357,-795,0,1762192685,15116.502221159993,148.040823000003,50695.08188232 2025-11-03,17:58:07.000,307,11075313,-795,0,1762192686,15116.482012229993,148.01967560999765,50695.123805040006 2025-11-03,17:58:08.000,307,11075340,-795,0,1762192687,15116.502221159993,147.9773808300015,50695.14476640001 2025-11-03,17:58:09.000,307,11075322,-795,0,1762192688,15116.542639019994,147.95623344000342,50695.172714880006 2025-11-03,17:58:10.000,307,11075322,-795,0,1762192689,15116.515693779998,147.96328257000278,50695.13079216 2025-11-03,17:58:11.000,307,11075283,-795,0,1762192690,15116.610002119989,147.93508604999806,50695.06092096 2025-11-03,17:58:12.000,307,11075322,-795,0,1762192691,15116.576320569999,148.02672474000428,50695.08188232 2025-11-03,17:58:13.000,307,11075344,-795,0,1762192692,15116.616738429999,148.03377387000364,50695.25656032 2025-11-03,17:58:14.000,307,11075298,-795,0,1762192693,15116.636947359999,148.0760686499998,50695.221624720005 2025-11-03,17:58:15.000,307,11075336,-795,0,1762192694,15116.643683669994,148.09721603999787,50695.172714880006 2025-11-03,17:58:16.000,307,11075317,-795,0,1762192695,15116.643683669994,148.09721603999787,50695.11681792001 2025-11-03,17:58:17.000,307,11075346,-795,0,1762192696,15116.63021104999,148.13246169000195,50695.13079216 2025-11-03,17:58:18.000,307,11075387,-795,0,1762192697,15116.657156289999,148.15360908000002,50695.11681792001 2025-11-03,17:58:19.000,307,11075327,-795,0,1762192698,15116.71104676999,148.19590386000345,50695.07489520001 2025-11-03,17:58:20.000,307,11075327,-795,0,1762192699,15116.75820094,148.2593460299977,50695.123805040006 2025-11-03,17:58:21.000,307,11075334,-795,0,1762192700,15116.81882773,148.29459168000176,50695.053933840005 2025-11-03,17:58:22.000,307,11075345,-795,0,1762192701,15116.825564039995,148.35803385000327,50695.0399596 2025-11-03,17:58:23.000,307,11075333,-795,0,1762192702,15116.906399759995,148.3862303700007,50695.04694672001 2025-11-03,17:58:24.000,307,11075331,-795,0,1762192703,15116.89966345,148.44262341000285,50695.04694672001 2025-11-03,17:58:25.000,307,11075308,-715,0,1762192704,15116.91313606999,148.51311471000372,50695.02598536001 2025-11-03,17:58:26.000,307,11075342,-795,0,1762192705,15116.926608689995,148.51311471000372,50695.053933840005 2025-11-03,17:58:27.000,307,11075298,-795,0,1762192706,15116.98049917,148.55540948999987,50695.0399596 2025-11-03,17:58:28.000,307,11075305,-795,0,1762192707,15117.027653339996,148.59065514000395,50695.01201112 2025-11-03,17:58:29.000,307,11075338,-795,0,1762192708,15117.04112596,148.61180253000202,50694.956114160006 2025-11-03,17:58:30.000,307,11075310,-795,0,1762192709,15117.05459857999,148.59065514000395,50695.04694672001 2025-11-03,17:58:31.000,307,11075260,-795,0,1762192710,15117.047862269996,148.61180253000202,50695.0399596 2025-11-03,17:58:32.000,307,11075312,-795,0,1762192711,15117.095016439991,148.61180253000202,50695.053933840005 2025-11-03,17:58:33.000,307,11075289,-795,0,1762192712,15117.047862269996,148.62590079000074,50694.9700884 2025-11-03,17:58:34.000,307,11075317,-795,0,1762192713,15117.0007081,148.61180253000202,50695.053933840005 2025-11-03,17:58:35.000,307,11075276,-795,0,1762192714,15117.01418071999,148.65409730999818,50695.03297248 2025-11-03,17:58:36.000,307,11075293,-795,0,1762192715,15116.95355392999,148.64704817999882,50695.08188232 2025-11-03,17:58:37.000,307,11075314,-795,0,1762192716,15116.96029024,148.7175394799997,50695.13079216 2025-11-03,17:58:38.000,307,11075315,-795,0,1762192717,15116.89966345,148.7457360000044,50695.102843680004 2025-11-03,17:58:39.000,307,11075256,-795,0,1762192718,15116.865981899995,148.7950799099999,50695.13079216 2025-11-03,17:58:40.000,307,11075327,-795,0,1762192719,15116.7986188,148.85852208000142,50695.20066336 2025-11-03,17:58:41.000,307,11075331,-795,0,1762192720,15116.845772969995,148.93606251000165,50695.16572776001 2025-11-03,17:58:42.000,307,11075353,-795,0,1762192721,15116.79188248999,149.04884858999867,50695.15874064 2025-11-03,17:58:43.000,307,11075322,-795,0,1762192722,15116.785146179995,149.11933988999954,50695.25656032 2025-11-03,17:58:44.000,307,11075310,-795,0,1762192723,15116.73125569999,149.19688031999976,50695.221624720005 2025-11-03,17:58:45.000,307,11075345,-795,0,1762192724,15116.71104676999,149.28146987999935,50695.20066336 2025-11-03,17:58:46.000,307,11075336,-795,0,1762192725,15116.643683669994,149.3731085699983,50695.221624720005 2025-11-03,17:58:47.000,307,11075293,-795,0,1762192726,15116.636947359999,149.42245248000108,50695.23559896 2025-11-03,17:58:48.000,307,11075276,-795,0,1762192727,15116.616738429999,149.5211402999994,50695.33341864001 2025-11-03,17:58:49.000,307,11075330,-795,0,1762192728,15116.576320569999,149.56343508000282,50695.291495920006 2025-11-03,17:58:50.000,307,11075287,-795,0,1762192729,15116.569584259989,149.67622115999984,50695.28450880001 2025-11-03,17:58:51.000,307,11075343,-795,0,1762192730,15116.569584259989,149.70441768000455,50695.30547016 2025-11-03,17:58:52.000,307,11075267,-795,0,1762192731,15116.522430089994,149.81015463000222,50695.34739288 2025-11-03,17:58:53.000,307,11075298,-795,0,1762192732,15116.522430089994,149.86654767000437,50695.36835424 2025-11-03,17:58:54.000,307,11075281,-795,0,1762192733,15116.508957469989,149.95113723000395,50695.340405760006 2025-11-03,17:58:55.000,307,11075290,-795,0,1762192734,15116.482012229993,149.9934320100001,50695.31245728001 2025-11-03,17:58:56.000,307,11075303,-795,0,1762192735,15116.475275919998,150.04982505000226,50695.21463760001 2025-11-03,17:58:57.000,307,11075306,-795,0,1762192736,15116.448330679988,150.13441461000184,50695.25656032 2025-11-03,17:58:58.000,307,11075303,-795,0,1762192737,15116.448330679988,150.190807650004,50695.33341864001 2025-11-03,17:58:59.000,307,11075324,-795,0,1762192738,15116.374231269998,150.21900417000143,50695.36136712001 2025-11-03,17:59:00.000,307,11075302,-795,0,1762192739,15116.354022339998,150.2894954700023,50695.31245728001 2025-11-03,17:59:01.000,307,11075293,-795,0,1762192740,15116.407912819988,150.3247411199991,50695.26354744001 2025-11-03,17:59:02.000,307,11075328,-795,0,1762192741,15116.374231269998,150.42342894000467,50695.25656032 2025-11-03,17:59:03.000,307,11075305,-795,0,1762192742,15116.347286029988,150.5503132800004,50695.29848304 2025-11-03,17:59:04.000,307,11075332,-795,0,1762192743,15116.333813409998,150.5362150200017,50695.29848304 2025-11-03,17:59:05.000,307,11075324,-795,0,1762192744,15116.374231269998,150.62080458000128,50695.39630272 2025-11-03,17:59:06.000,307,11075322,-795,0,1762192745,15116.360758649993,150.63490284,50695.40328984 2025-11-03,17:59:07.000,307,11075334,-795,0,1762192746,15116.293395549998,150.65605022999807,50695.36835424 2025-11-03,17:59:08.000,307,11075323,-795,0,1762192747,15116.313604479998,150.70539414000086,50695.340405760006 2025-11-03,17:59:09.000,307,11075304,-795,0,1762192748,15116.320340789993,150.69129588000214,50695.40328984 2025-11-03,17:59:10.000,307,11075337,-795,0,1762192749,15116.279922929993,150.71244327000022,50695.37534136 2025-11-03,17:59:11.000,307,11075306,-795,0,1762192750,15116.259713999993,150.72654152999894,50695.438225440004 2025-11-03,17:59:12.000,307,11075290,-795,0,1762192751,15116.246241380002,150.67719762000343,50695.41027696001 2025-11-03,17:59:13.000,307,11075330,-795,0,1762192752,15116.259713999993,150.6630993600047,50695.40328984 2025-11-03,17:59:14.000,307,11075328,-795,0,1762192753,15116.219296139992,150.62080458000128,50695.4242512 2025-11-03,17:59:15.000,307,11075328,-795,0,1762192754,15116.219296139992,150.5714606699985,50695.48014816001 2025-11-03,17:59:16.000,307,11075309,-795,0,1762192755,15116.212559829997,150.52211676000297,50695.48014816001 2025-11-03,17:59:17.000,307,11075327,-795,0,1762192756,15116.178878279992,150.5009693700049,50695.48014816001 2025-11-03,17:59:18.000,307,11075301,-795,0,1762192757,15116.165405660002,150.4375272000034,50695.54303224 2025-11-03,17:59:19.000,307,11075364,-795,0,1762192758,15116.172141969997,150.47277285000018,50695.508096640006 2025-11-03,17:59:20.000,307,11075287,-795,0,1762192759,15116.131724109997,150.4516254600021,50695.54303224 2025-11-03,17:59:21.000,307,11075310,-795,0,1762192760,15116.158669349992,150.4375272000034,50695.487135280004 2025-11-03,17:59:22.000,307,11075314,-795,0,1762192761,15116.131724109997,150.40228154999932,50695.4941224 2025-11-03,17:59:23.000,307,11075327,-795,0,1762192762,15116.124987800002,150.38113416000124,50695.557006480005 2025-11-03,17:59:24.000,307,11075308,-795,0,1762192763,15116.077833629992,150.37408503000188,50695.508096640006 2025-11-03,17:59:25.000,307,11075349,-795,0,1762192764,15116.084569940002,150.3529376400038,50695.5639936 2025-11-03,17:59:26.000,307,11075312,-795,0,1762192765,15116.091306249997,150.36703590000252,50695.50110952001 2025-11-03,17:59:27.000,307,11075288,-795,0,1762192766,15116.077833629992,150.37408503000188,50695.52207088 2025-11-03,17:59:28.000,307,11075346,-795,0,1762192767,15116.124987800002,150.3881832900006,50695.50110952001 2025-11-03,17:59:29.000,307,11075324,-795,0,1762192768,15116.138460419992,150.3881832900006,50695.50110952001 2025-11-03,17:59:30.000,307,11075311,-795,0,1762192769,15116.091306249997,150.3881832900006,50695.44521256 2025-11-03,17:59:31.000,307,11075284,-795,0,1762192770,15116.118251489992,150.3881832900006,50695.48014816001 2025-11-03,17:59:32.000,307,11075326,-795,0,1762192771,15116.131724109997,150.38113416000124,50695.47316104 2025-11-03,17:59:33.000,307,11075338,-795,0,1762192772,15116.124987800002,150.42342894000467,50695.4242512 2025-11-03,17:59:34.000,307,11075311,-795,0,1762192773,15116.178878279992,150.36703590000252,50695.44521256 2025-11-03,17:59:35.000,307,11075294,-795,0,1762192774,15116.185614590002,150.40228154999932,50695.4242512 2025-11-03,17:59:36.000,307,11075327,-795,0,1762192775,15116.172141969997,150.37408503000188,50695.44521256 2025-11-03,17:59:37.000,307,11075299,-795,0,1762192776,15116.172141969997,150.36703590000252,50695.389315600005 2025-11-03,17:59:38.000,307,11075291,-795,0,1762192777,15116.178878279992,150.35998677000316,50695.43123832001 2025-11-03,17:59:39.000,307,11075305,-795,0,1762192778,15116.165405660002,150.35998677000316,50695.4242512 2025-11-03,17:59:40.000,307,11075346,-795,0,1762192779,15116.145196730002,150.3388393799978,50695.41726408 2025-11-03,17:59:41.000,307,11075308,-795,0,1762192780,15116.145196730002,150.31064286000037,50695.34739288 2025-11-03,17:59:42.000,307,11075319,-795,0,1762192781,15116.111515179997,150.29654460000165,50695.37534136 2025-11-03,17:59:43.000,307,11075304,-795,0,1762192782,15116.098042559992,150.27539721000358,50695.4242512 2025-11-03,17:59:44.000,307,11075338,-795,0,1762192783,15116.010470529996,150.2894954700023,50695.38232848001 2025-11-03,17:59:45.000,307,11075343,-795,0,1762192784,15115.996997909991,150.23310243000014,50695.38232848001 2025-11-03,17:59:46.000,307,11075316,-795,0,1762192785,15115.949843739996,150.190807650004,50695.39630272 2025-11-03,17:59:47.000,307,11075311,-795,0,1762192786,15115.9228985,150.16966025999864,50695.4242512 2025-11-03,17:59:48.000,307,11075302,-795,0,1762192787,15115.869008019996,150.14851287000056,50695.4941224 2025-11-03,17:59:49.000,307,11075320,-795,0,1762192788,15115.83532646999,150.11326722000376,50695.50110952001 2025-11-03,17:59:50.000,307,11075286,-795,0,1762192789,15115.78143599,150.07097244000033,50695.45219968001 2025-11-03,17:59:51.000,307,11075329,-795,0,1762192790,15115.73428181999,150.0427759200029,50695.438225440004 2025-11-03,17:59:52.000,307,11075291,-795,0,1762192791,15115.67365502999,149.96523549000267,50695.389315600005 2025-11-03,17:59:53.000,307,11075298,-795,0,1762192792,15115.65344609999,149.90884245000052,50695.44521256 2025-11-03,17:59:54.000,307,11075310,-795,0,1762192793,15115.61302823999,149.87359680000372,50695.40328984 2025-11-03,17:59:55.000,307,11075338,-795,0,1762192794,15115.53219251999,149.77490897999814,50695.51508376 2025-11-03,17:59:56.000,307,11075275,-795,0,1762192795,15115.525456209994,149.76081071999943,50695.51508376 2025-11-03,17:59:57.000,307,11075304,-795,0,1762192796,15115.55240144999,149.71851594000327,50695.487135280004 2025-11-03,17:59:58.000,307,11075297,-795,0,1762192797,15115.5187199,149.72556507000263,50695.508096640006 2025-11-03,17:59:59.000,307,11075309,-795,0,1762192798,15115.47830204,149.69031941999856,50695.459186800006 2025-11-03,18:00:00.000,307,11075311,-795,0,1762192799,15115.417675249999,149.61277898999833,50695.4941224 2025-11-03,18:00:01.000,307,11075298,-715,0,1762192800,15115.397466319999,149.52818942999875,50695.53604512 2025-11-03,18:00:02.000,307,11075296,-795,0,1762192801,15115.390730009989,149.46474726000451,50695.43123832001 2025-11-03,18:00:03.000,307,11075326,-795,0,1762192802,15115.343575839994,149.3872068300043,50695.487135280004 2025-11-03,18:00:04.000,307,11075278,-795,0,1762192803,15115.350312149989,149.31671553000342,50695.487135280004 2025-11-03,18:00:05.000,307,11075320,-795,0,1762192804,15115.336839529999,149.29556813999807,50695.54303224 2025-11-03,18:00:06.000,307,11075290,-795,0,1762192805,15115.370521079989,149.24622423000255,50695.487135280004 2025-11-03,18:00:07.000,307,11075329,-795,0,1762192806,15115.330103219989,149.19688031999976,50695.4242512 2025-11-03,18:00:08.000,307,11075278,-795,0,1762192807,15115.303157979994,149.1404872800049,50695.459186800006 2025-11-03,18:00:09.000,307,11075269,-795,0,1762192808,15115.357048459999,149.0911433700021,50695.43123832001 2025-11-03,18:00:10.000,307,11075340,-795,0,1762192809,15115.363784769994,149.07704511000338,50695.39630272 2025-11-03,18:00:11.000,307,11075328,-795,0,1762192810,15115.397466319999,149.02065207000123,50695.4242512 2025-11-03,18:00:12.000,307,11075289,-795,0,1762192811,15115.397466319999,148.9783572899978,50695.41726408 2025-11-03,18:00:13.000,307,11075330,-795,0,1762192812,15115.424411559994,149.01360294000187,50695.44521256 2025-11-03,18:00:14.000,307,11075306,-795,0,1762192813,15115.45135679999,148.98540642000444,50695.508096640006 2025-11-03,18:00:15.000,307,11075283,-795,0,1762192814,15115.485038349994,148.943111640001,50695.459186800006 2025-11-03,18:00:16.000,307,11075305,-795,0,1762192815,15115.545665139995,148.95016077000037,50695.43123832001 2025-11-03,18:00:17.000,307,11075287,-795,0,1762192816,15115.57934669,148.91491512000357,50695.43123832001 2025-11-03,18:00:18.000,307,11075313,-795,0,1762192817,15115.606291929995,148.89376772999822,50695.38232848001 2025-11-03,18:00:19.000,307,11075351,-795,0,1762192818,15115.69386395999,148.83032556000398,50695.340405760006 2025-11-03,18:00:20.000,307,11075328,-795,0,1762192819,15115.78143599,148.80212903999927,50695.41027696001 2025-11-03,18:00:21.000,307,11075321,-795,0,1762192820,15115.80164492,148.78803078000055,50695.36835424 2025-11-03,18:00:22.000,307,11075308,-795,0,1762192821,15115.929634809996,148.70344122000097,50695.340405760006 2025-11-03,18:00:23.000,307,11075304,-795,0,1762192822,15115.956580049991,148.7457360000044,50695.41726408 2025-11-03,18:00:24.000,307,11075304,-795,0,1762192823,15115.990261599996,148.6963920900016,50695.45219968001 2025-11-03,18:00:25.000,307,11075319,-795,0,1762192824,15116.057624699992,148.6822938300029,50695.44521256 2025-11-03,18:00:26.000,307,11075281,-795,0,1762192825,15116.071097319997,148.61885166000138,50695.35438 2025-11-03,18:00:27.000,307,11075285,-795,0,1762192826,15116.091306249997,148.61180253000202,50695.4242512 2025-11-03,18:00:28.000,307,11075316,-795,0,1762192827,15116.178878279992,148.5695077499986,50695.438225440004 2025-11-03,18:00:29.000,307,11075283,-795,0,1762192828,15116.205823520002,148.55540948999987,50695.31245728001 2025-11-03,18:00:30.000,307,11075354,-795,0,1762192829,15116.205823520002,148.4708199300003,50695.41726408 2025-11-03,18:00:31.000,307,11075319,-795,0,1762192830,15116.279922929993,148.54131123000116,50695.41726408 2025-11-03,18:00:32.000,307,11075294,-795,0,1762192831,15116.333813409998,148.51311471000372,50695.389315600005 2025-11-03,18:00:33.000,307,11075311,-795,0,1762192832,15116.340549719993,148.55540948999987,50695.36835424 2025-11-03,18:00:34.000,307,11075336,-795,0,1762192833,15116.387703889988,148.54131123000116,50695.35438 2025-11-03,18:00:35.000,307,11075348,-795,0,1762192834,15116.394440199998,148.49901644999773,50695.44521256 2025-11-03,18:00:36.000,307,11075309,-795,0,1762192835,15116.340549719993,148.46377080000093,50695.459186800006 2025-11-03,18:00:37.000,307,11075319,-795,0,1762192836,15116.360758649993,148.4496725400022,50695.459186800006 2025-11-03,18:00:38.000,307,11075324,-795,0,1762192837,15116.327077100002,148.42852515000413,50695.48014816001 2025-11-03,18:00:39.000,307,11075318,-795,0,1762192838,15116.320340789993,148.41442688999814,50695.43123832001 2025-11-03,18:00:40.000,307,11075317,-795,0,1762192839,15116.293395549998,148.40737775999878,50695.48014816001 2025-11-03,18:00:41.000,307,11075306,-795,0,1762192840,15116.259713999993,148.37213211000198,50695.43123832001 2025-11-03,18:00:42.000,307,11075298,-795,0,1762192841,15116.226032450002,148.3509847200039,50695.389315600005 2025-11-03,18:00:43.000,307,11075276,-795,0,1762192842,15116.178878279992,148.39327950000006,50695.44521256 2025-11-03,18:00:44.000,307,11075293,-795,0,1762192843,15116.145196730002,148.42147602000477,50695.487135280004 2025-11-03,18:00:45.000,307,11075322,-795,0,1762192844,15116.178878279992,148.40032862999942,50695.46617392 2025-11-03,18:00:46.000,307,11075315,-795,0,1762192845,15116.158669349992,148.42147602000477,50695.41027696001 2025-11-03,18:00:47.000,307,11075294,-795,0,1762192846,15116.158669349992,148.40737775999878,50695.45219968001 2025-11-03,18:00:48.000,307,11075306,-795,0,1762192847,15116.131724109997,148.39327950000006,50695.50110952001 2025-11-03,18:00:49.000,307,11075331,-795,0,1762192848,15116.138460419992,148.37918124000134,50695.51508376 2025-11-03,18:00:50.000,307,11075338,-795,0,1762192849,15116.185614590002,148.3368864599979,50695.46617392 2025-11-03,18:00:51.000,307,11075276,-795,0,1762192850,15116.226032450002,148.36508298000263,50695.389315600005 2025-11-03,18:00:52.000,307,11075308,-795,0,1762192851,15116.273186619997,148.3227881999992,50695.33341864001 2025-11-03,18:00:53.000,307,11075301,-795,0,1762192852,15116.286659240002,148.3509847200039,50695.36136712001 2025-11-03,18:00:54.000,307,11075269,-715,0,1762192853,15116.293395549998,148.29459168000176,50695.33341864001 2025-11-03,18:00:55.000,307,11075301,-795,0,1762192854,15116.286659240002,148.34393559000455,50695.31245728001 2025-11-03,18:00:56.000,307,11075295,-795,0,1762192855,15116.279922929993,148.29459168000176,50695.319444400004 2025-11-03,18:00:57.000,307,11075303,-795,0,1762192856,15116.259713999993,148.3509847200039,50695.30547016 2025-11-03,18:00:58.000,307,11075303,-795,0,1762192857,15116.246241380002,148.3509847200039,50695.340405760006 2025-11-03,18:00:59.000,307,11075314,-795,0,1762192858,15116.226032450002,148.41442688999814,50695.30547016 2025-11-03,18:01:00.000,307,11075302,-795,0,1762192859,15116.138460419992,148.484918189999,50695.29848304 2025-11-03,18:01:01.000,307,11075328,-795,0,1762192860,15116.084569940002,148.54836036000052,50695.36835424 2025-11-03,18:01:02.000,307,11075294,-795,0,1762192861,15116.037415769992,148.61180253000202,50695.31245728001 2025-11-03,18:01:03.000,307,11075296,-795,0,1762192862,15115.976788979991,148.7175394799997,50695.36136712001 2025-11-03,18:01:04.000,307,11075261,-795,0,1762192863,15115.956580049991,148.83032556000398,50695.35438 2025-11-03,18:01:05.000,307,11075303,-795,0,1762192864,15115.875744329991,148.89376772999822,50695.29848304 2025-11-03,18:01:06.000,307,11075296,-795,0,1762192865,15115.84206278,149.00655381000252,50695.29848304 2025-11-03,18:01:07.000,307,11075343,-795,0,1762192866,15115.83532646999,149.14753641000425,50695.36136712001 2025-11-03,18:01:08.000,307,11075305,-795,0,1762192867,15115.767963369995,149.2532733600019,50695.35438 2025-11-03,18:01:09.000,307,11075303,-795,0,1762192868,15115.77469967999,149.3872068300043,50695.35438 2025-11-03,18:01:10.000,307,11075295,-795,0,1762192869,15115.78143599,149.49294378000195,50695.37534136 2025-11-03,18:01:11.000,307,11075292,-795,0,1762192870,15115.80164492,149.57753334000154,50695.4242512 2025-11-03,18:01:12.000,307,11075310,-795,0,1762192871,15115.84206278,149.62687725000433,50695.32643152 2025-11-03,18:01:13.000,307,11075315,-795,0,1762192872,15115.808381229996,149.732614200002,50695.4242512 2025-11-03,18:01:14.000,307,11075332,-795,0,1762192873,15115.82185385,149.73966333000135,50695.46617392 2025-11-03,18:01:15.000,307,11075328,-795,0,1762192874,15115.78143599,149.81720376000158,50695.37534136 2025-11-03,18:01:16.000,307,11075317,-795,0,1762192875,15115.80164492,149.8313020200003,50695.35438 2025-11-03,18:01:17.000,307,11075323,-795,0,1762192876,15115.77469967999,149.80310550000286,50695.39630272 2025-11-03,18:01:18.000,307,11075279,-795,0,1762192877,15115.869008019996,149.8313020200003,50695.45219968001 2025-11-03,18:01:19.000,307,11075305,-795,0,1762192878,15115.909425879996,149.81720376000158,50695.487135280004 2025-11-03,18:01:20.000,307,11075285,-795,0,1762192879,15115.90268957,149.78195811000478,50695.46617392 2025-11-03,18:01:21.000,307,11075291,-795,0,1762192880,15115.909425879996,149.732614200002,50695.508096640006 2025-11-03,18:01:22.000,307,11075276,-795,0,1762192881,15115.909425879996,149.69031941999856,50695.44521256 2025-11-03,18:01:23.000,307,11075310,-795,0,1762192882,15115.949843739996,149.66212290000112,50695.459186800006 2025-11-03,18:01:24.000,307,11075310,-795,0,1762192883,15115.956580049991,149.6339263800037,50695.47316104 2025-11-03,18:01:25.000,307,11075326,-795,0,1762192884,15115.963316360001,149.64097551000305,50695.37534136 2025-11-03,18:01:26.000,307,11075316,-795,0,1762192885,15115.976788979991,149.64097551000305,50695.438225440004 2025-11-03,18:01:27.000,307,11075306,-795,0,1762192886,15115.976788979991,149.6480246400024,50695.438225440004 2025-11-03,18:01:28.000,307,11075320,-795,0,1762192887,15115.976788979991,149.6339263800037,50695.52207088 2025-11-03,18:01:29.000,307,11075353,-795,0,1762192888,15116.003734220001,149.6832702899992,50695.508096640006 2025-11-03,18:01:30.000,307,11075315,-795,0,1762192889,15115.976788979991,149.6480246400024,50695.50110952001 2025-11-03,18:01:31.000,307,11075292,-795,0,1762192890,15115.963316360001,149.69031941999856,50695.44521256 2025-11-03,18:01:32.000,307,11075317,-795,0,1762192891,15115.943107430001,149.6832702899992,50695.41027696001 2025-11-03,18:01:33.000,307,11075266,-795,0,1762192892,15115.949843739996,149.66917203000048,50695.40328984 2025-11-03,18:01:34.000,307,11075330,-795,0,1762192893,15115.949843739996,149.73966333000135,50695.41726408 2025-11-03,18:01:35.000,307,11075358,-795,0,1762192894,15115.956580049991,149.69031941999856,50695.46617392 2025-11-03,18:01:36.000,307,11075331,-795,0,1762192895,15115.9228985,149.73966333000135,50695.438225440004 2025-11-03,18:01:37.000,307,11075287,-795,0,1762192896,15115.875744329991,149.7114668100039,50695.39630272 2025-11-03,18:01:38.000,307,11075319,-795,0,1762192897,15115.88248064,149.69736854999792,50695.36835424 2025-11-03,18:01:39.000,307,11075285,-795,0,1762192898,15115.88248064,149.69031941999856,50695.35438 2025-11-03,18:01:40.000,307,11075283,-795,0,1762192899,15115.82185385,149.732614200002,50695.438225440004 2025-11-03,18:01:41.000,307,11075313,-795,0,1762192900,15115.727545509995,149.732614200002,50695.44521256 2025-11-03,18:01:42.000,307,11075343,-795,0,1762192901,15115.70060027,149.75376159000007,50695.47316104 2025-11-03,18:01:43.000,307,11075309,-795,0,1762192902,15115.61976455,149.76081071999943,50695.50110952001 2025-11-03,18:01:44.000,307,11075308,-795,0,1762192903,15115.53219251999,149.81015463000222,50695.45219968001 2025-11-03,18:01:45.000,307,11075265,-795,0,1762192904,15115.53892883,149.88064593000308,50695.50110952001 2025-11-03,18:01:46.000,307,11075287,-795,0,1762192905,15115.45135679999,149.9299898399986,50695.48014816001 2025-11-03,18:01:47.000,307,11075304,-795,0,1762192906,15115.397466319999,150.00753026999882,50695.44521256 2025-11-03,18:01:48.000,307,11075306,-795,0,1762192907,15115.350312149989,150.0780215699997,50695.389315600005 2025-11-03,18:01:49.000,307,11075307,-795,0,1762192908,15115.269476429989,150.18375852000463,50695.44521256 2025-11-03,18:01:50.000,307,11075288,-795,0,1762192909,15115.222322259993,150.2049059100027,50695.45219968001 2025-11-03,18:01:51.000,307,11075288,-795,0,1762192910,15115.215585949998,150.28244634000293,50695.51508376 2025-11-03,18:01:52.000,307,11075288,-795,0,1762192911,15115.161695469993,150.31769198999973,50695.37534136 2025-11-03,18:01:53.000,307,11075302,-795,0,1762192912,15115.134750229998,150.40933067999867,50695.508096640006 2025-11-03,18:01:54.000,307,11075301,-795,0,1762192913,15115.121277609993,150.40933067999867,50695.50110952001 2025-11-03,18:01:55.000,307,11075309,-795,0,1762192914,15115.067387130002,150.4375272000034,50695.53604512 2025-11-03,18:01:56.000,307,11075303,-795,0,1762192915,15115.067387130002,150.46572372000082,50695.508096640006 2025-11-03,18:01:57.000,307,11075301,-795,0,1762192916,15115.020232959992,150.5150676300036,50695.48014816001 2025-11-03,18:01:58.000,307,11075329,-795,0,1762192917,15114.979815099992,150.5362150200017,50695.48014816001 2025-11-03,18:01:59.000,307,11075328,-795,0,1762192918,15114.892243069997,150.57850979999785,50695.487135280004 2025-11-03,18:02:00.000,307,11075355,-795,0,1762192919,15114.878770449992,150.60670632000256,50695.459186800006 2025-11-03,18:02:01.000,307,11075320,-795,0,1762192920,15114.831616279997,150.6630993600047,50695.50110952001 2025-11-03,18:02:02.000,307,11075323,-795,0,1762192921,15114.764253180001,150.6630993600047,50695.389315600005 2025-11-03,18:02:03.000,307,11075270,-795,0,1762192922,15114.764253180001,150.6630993600047,50695.50110952001 2025-11-03,18:02:04.000,307,11075337,-795,0,1762192923,15114.723835320001,150.69129588000214,50695.52905800001 2025-11-03,18:02:05.000,307,11075293,-795,0,1762192924,15114.737307939991,150.71949239999958,50695.64085192 2025-11-03,18:02:06.000,307,11075334,-795,0,1762192925,15114.68341746,150.74063978999766,50695.53604512 2025-11-03,18:02:07.000,307,11075302,-795,0,1762192926,15114.649735909996,150.7829345700011,50695.626877680006 2025-11-03,18:02:08.000,307,11075294,-795,0,1762192927,15114.60258174,150.80408195999917,50695.57098072 2025-11-03,18:02:09.000,307,11075275,-795,0,1762192928,15114.568900189995,150.88867151999875,50695.66880040001 2025-11-03,18:02:10.000,307,11075337,-795,0,1762192929,15114.52174602,150.92391717000282,50695.675787520006 2025-11-03,18:02:11.000,307,11075273,-795,0,1762192930,15114.49480077999,150.93096630000218,50695.68277464 2025-11-03,18:02:12.000,307,11075355,-795,0,1762192931,15114.407228749995,150.98735934000433,50695.57796784001 2025-11-03,18:02:13.000,307,11075286,-795,0,1762192932,15114.4409103,151.06489977000456,50695.59194208 2025-11-03,18:02:14.000,307,11075288,-795,0,1762192933,15114.38028351,151.093096290002,50695.64085192 2025-11-03,18:02:15.000,307,11075319,-795,0,1762192934,15114.38028351,151.1917841100003,50695.61989056001 2025-11-03,18:02:16.000,307,11075274,-795,0,1762192935,15114.33986565,151.26227541000117,50695.6338648 2025-11-03,18:02:17.000,307,11075262,-795,0,1762192936,15114.33312933999,151.29752105999796,50695.64085192 2025-11-03,18:02:18.000,307,11075296,-795,0,1762192937,15114.31965672,151.38211062000482,50695.675787520006 2025-11-03,18:02:19.000,307,11075339,-795,0,1762192938,15114.29271147999,151.48079844000313,50695.76662008001 2025-11-03,18:02:20.000,307,11075340,-795,0,1762192939,15114.29271147999,151.57243713000207,50695.68976176 2025-11-03,18:02:21.000,307,11075288,-795,0,1762192940,15114.259029929999,151.60768277999887,50695.68277464 2025-11-03,18:02:22.000,307,11075344,-795,0,1762192941,15114.27250254999,151.6852232099991,50695.69674888001 2025-11-03,18:02:23.000,307,11075349,-795,0,1762192942,15114.27250254999,151.7134197300038,50695.68277464 2025-11-03,18:02:24.000,307,11075329,-795,0,1762192943,15114.245557309994,151.79096016000403,50695.68976176 2025-11-03,18:02:25.000,307,11075314,-795,0,1762192944,15114.27250254999,151.81915668000147,50695.69674888001 2025-11-03,18:02:26.000,307,11075322,-795,0,1762192945,15114.245557309994,151.82620581000083,50695.654826160004 2025-11-03,18:02:27.000,307,11075315,-795,0,1762192946,15114.23208468999,151.84030406999955,50695.675787520006 2025-11-03,18:02:28.000,307,11075336,-795,0,1762192947,15114.225348379994,151.90374624000106,50695.69674888001 2025-11-03,18:02:29.000,307,11075286,-795,0,1762192948,15114.21187575999,151.8966971100017,50695.69674888001 2025-11-03,18:02:30.000,307,11075320,-795,0,1762192949,15114.171457899989,151.91784449999977,50695.654826160004 2025-11-03,18:02:31.000,307,11075317,-795,0,1762192950,15114.164721589994,151.88964798000234,50695.68976176 2025-11-03,18:02:32.000,307,11075258,-795,0,1762192951,15114.171457899989,151.91784449999977,50695.64085192 2025-11-03,18:02:33.000,307,11075306,-795,0,1762192952,15114.151248969989,151.87554972000362,50695.6338648 2025-11-03,18:02:34.000,307,11075307,-795,0,1762192953,15114.144512659994,151.9319427599985,50695.71771024001 2025-11-03,18:02:35.000,307,11075310,-795,0,1762192954,15114.131040039989,151.86850059000426,50695.773607200004 2025-11-03,18:02:36.000,307,11075330,-795,0,1762192955,15114.056940629998,151.91784449999977,50695.8085428 2025-11-03,18:02:37.000,307,11075343,-795,0,1762192956,15113.962632289993,151.91784449999977,50695.69674888001 2025-11-03,18:02:38.000,307,11075300,-795,0,1762192957,15113.915478119998,151.9460410200045,50695.75264584 2025-11-03,18:02:39.000,307,11075314,-795,0,1762192958,15113.848115020002,152.01653231999808,50695.76662008001 2025-11-03,18:02:40.000,307,11075301,-795,0,1762192959,15113.774015609997,152.0235814500047,50695.73168448 2025-11-03,18:02:41.000,307,11075326,-795,0,1762192960,15113.753806679997,152.1434166600011,50695.74565872001 2025-11-03,18:02:42.000,307,11075268,-795,0,1762192961,15113.686443580002,152.19276057000388,50695.78758144001 2025-11-03,18:02:43.000,307,11075324,-795,0,1762192962,15113.679707269992,152.25620273999812,50695.73168448 2025-11-03,18:02:44.000,307,11075306,-795,0,1762192963,15113.646025720001,152.4042344699992,50695.78758144001 2025-11-03,18:02:45.000,307,11075319,-795,0,1762192964,15113.672970959997,152.53111881000223,50695.81552992001 2025-11-03,18:02:46.000,307,11075285,-795,0,1762192965,15113.666234650002,152.64390488999925,50695.773607200004 2025-11-03,18:02:47.000,307,11075340,-795,0,1762192966,15113.672970959997,152.7355435799982,50695.85046552 2025-11-03,18:02:48.000,307,11075310,-795,0,1762192967,15113.713388819997,152.84128053000313,50695.78758144001 2025-11-03,18:02:49.000,307,11075307,-795,0,1762192968,15113.726861440002,152.9611157399995,50695.78059432 2025-11-03,18:02:50.000,307,11075318,-795,0,1762192969,15113.780751919992,153.05980355999782,50695.78758144001 2025-11-03,18:02:51.000,307,11075292,-795,0,1762192970,15113.767279300002,153.17258964000212,50695.66880040001 2025-11-03,18:02:52.000,307,11075271,-795,0,1762192971,15113.834642399997,153.2571792000017,50695.6338648 2025-11-03,18:02:53.000,307,11075354,-795,0,1762192972,15113.868323950002,153.34881789000065,50695.57796784001 2025-11-03,18:02:54.000,307,11075348,-795,0,1762192973,15113.942423359993,153.43340745000023,50695.654826160004 2025-11-03,18:02:55.000,307,11075305,-795,0,1762192974,15113.996313839998,153.47570223000366,50695.6338648 2025-11-03,18:02:56.000,307,11075297,-795,0,1762192975,15114.029995389988,153.48980049000238,50695.61989056001 2025-11-03,18:02:57.000,307,11075323,-795,0,1762192976,15114.110831109989,153.48980049000238,50695.59892920001 2025-11-03,18:02:58.000,307,11075323,-795,0,1762192977,15114.198403139999,153.48980049000238,50695.57098072 2025-11-03,18:02:59.000,307,11075281,-795,0,1762192978,15114.238820999999,153.51094788000046,50695.53604512 2025-11-03,18:03:00.000,307,11075298,-795,0,1762192979,15114.238820999999,153.4545548399983,50695.605916320004 2025-11-03,18:03:01.000,307,11075308,-795,0,1762192980,15114.29944779,153.34881789000065,50695.557006480005 2025-11-03,18:03:02.000,307,11075266,-795,0,1762192981,15114.27923886,153.27127746000042,50695.57098072 2025-11-03,18:03:03.000,307,11075334,-795,0,1762192982,15114.29271147999,153.18668790000083,50695.59194208 2025-11-03,18:03:04.000,307,11075269,-795,0,1762192983,15114.285975169994,153.0457052999991,50695.59194208 2025-11-03,18:03:05.000,307,11075344,-795,0,1762192984,15114.27250254999,153.00341052000294,50695.68976176 2025-11-03,18:03:06.000,307,11075329,-795,0,1762192985,15114.21187575999,152.911771830004,50695.61290344 2025-11-03,18:03:07.000,307,11075276,-795,0,1762192986,15114.131040039989,152.72849444999883,50695.66181328 2025-11-03,18:03:08.000,307,11075280,-795,0,1762192987,15114.124303729994,152.71439619000012,50695.75963296 2025-11-03,18:03:09.000,307,11075331,-795,0,1762192988,15114.097358489998,152.64390488999925,50695.7386716 2025-11-03,18:03:10.000,307,11075331,-795,0,1762192989,15114.009786459988,152.55931532999966,50695.78059432 2025-11-03,18:03:11.000,307,11075344,-795,0,1762192990,15113.989577529988,152.46062751000136,50695.822517040004 2025-11-03,18:03:12.000,307,11075315,-795,0,1762192991,15113.935687049998,152.3901362100005,50695.81552992001 2025-11-03,18:03:13.000,307,11075317,-795,0,1762192992,15113.861587639993,152.32669403999898,50695.82950416 2025-11-03,18:03:14.000,307,11075324,-795,0,1762192993,15113.760542989992,152.31259578000027,50695.87142688 2025-11-03,18:03:15.000,307,11075352,-795,0,1762192994,15113.706652510002,152.19980970000324,50695.91334960001 2025-11-03,18:03:16.000,307,11075303,-795,0,1762192995,15113.632553099997,152.12226927000302,50695.98322080001 2025-11-03,18:03:17.000,307,11075289,-795,0,1762192996,15113.551717379996,152.0940727499983,50695.92033672 2025-11-03,18:03:18.000,307,11075336,-795,0,1762192997,15113.511299519996,152.0588271000015,50695.892388240005 2025-11-03,18:03:19.000,307,11075340,-795,0,1762192998,15113.450672729996,152.01653231999808,50695.92732384 2025-11-03,18:03:20.000,307,11075297,-795,0,1762192999,15113.390045939996,152.00948318999872,50695.822517040004 2025-11-03,18:03:21.000,307,11075309,-795,0,1762193000,15113.369837009996,152.01653231999808,50695.88540112001 2025-11-03,18:03:22.000,307,11075311,-795,0,1762193001,15113.37657331999,151.98128667000128,50695.86443976001 2025-11-03,18:03:23.000,307,11075339,-795,0,1762193002,15113.40351856,151.95309015000385,50695.81552992001 2025-11-03,18:03:24.000,307,11075322,-795,0,1762193003,15113.329419149995,151.97423754000192,50695.90636248 2025-11-03,18:03:25.000,307,11075291,-795,0,1762193004,15113.35636438999,151.93899188999785,50695.86443976001 2025-11-03,18:03:26.000,307,11075344,-795,0,1762193005,15113.38330963,151.96718841000256,50695.8085428 2025-11-03,18:03:27.000,307,11075324,-795,0,1762193006,15113.34289177,151.9601392800032,50695.7386716 2025-11-03,18:03:28.000,307,11075284,-795,0,1762193007,15113.309210219995,151.96718841000256,50695.7386716 2025-11-03,18:03:29.000,307,11075328,-795,0,1762193008,15113.29573759999,151.99538493,50695.75264584 2025-11-03,18:03:30.000,307,11075312,-795,0,1762193009,15113.289001289995,152.00243405999936,50695.78059432 2025-11-03,18:03:31.000,307,11075313,-795,0,1762193010,15113.30247391,152.03767971000343,50695.7386716 2025-11-03,18:03:32.000,307,11075306,-795,0,1762193011,15113.289001289995,152.06587623000087,50695.69674888001 2025-11-03,18:03:33.000,307,11075316,-795,0,1762193012,15113.31594652999,152.05177797000215,50695.71771024001 2025-11-03,18:03:34.000,307,11075316,-795,0,1762193013,15113.27552866999,152.08702361999894,50695.69674888001 2025-11-03,18:03:35.000,307,11075297,-795,0,1762193014,15113.228374499995,152.0940727499983,50695.68976176 2025-11-03,18:03:36.000,307,11075299,-795,0,1762193015,15113.228374499995,152.05177797000215,50695.724697360005 2025-11-03,18:03:37.000,307,11075335,-795,0,1762193016,15113.22163819,152.03063058000407,50695.74565872001 2025-11-03,18:03:38.000,307,11075326,-795,0,1762193017,15113.20142926,152.00948318999872,50695.74565872001 2025-11-03,18:03:39.000,307,11075340,-795,0,1762193018,15113.18122033,151.99538493,50695.703736 2025-11-03,18:03:40.000,307,11075311,-795,0,1762193019,15113.10038461,152.01653231999808,50695.71072312 2025-11-03,18:03:41.000,307,11075318,-795,0,1762193020,15113.086911989994,152.01653231999808,50695.68976176 2025-11-03,18:03:42.000,307,11075324,-795,0,1762193021,15113.05323043999,152.03767971000343,50695.75963296 2025-11-03,18:03:43.000,307,11075315,-795,0,1762193022,15113.01281257999,152.06587623000087,50695.78059432 2025-11-03,18:03:44.000,307,11075299,-795,0,1762193023,15112.99260364999,152.06587623000087,50695.86443976001 2025-11-03,18:03:45.000,307,11075256,-795,0,1762193024,15112.965658409994,152.08702361999894,50695.794568560006 2025-11-03,18:03:46.000,307,11075302,-795,0,1762193025,15112.918504239999,152.06587623000087,50695.81552992001 2025-11-03,18:03:47.000,307,11075299,-795,0,1762193026,15112.864613759994,152.0447288400028,50695.794568560006 2025-11-03,18:03:48.000,307,11075324,-795,0,1762193027,15112.824195899993,152.07997448999959,50695.78758144001 2025-11-03,18:03:49.000,307,11075311,-795,0,1762193028,15112.777041729998,152.11522014000366,50695.773607200004 2025-11-03,18:03:50.000,307,11075277,-795,0,1762193029,15112.770305419988,152.12226927000302,50695.794568560006 2025-11-03,18:03:51.000,307,11075311,-795,0,1762193030,15112.750096489988,152.15046579000045,50695.822517040004 2025-11-03,18:03:52.000,307,11075290,-795,0,1762193031,15112.770305419988,152.1081710100043,50695.83649128001 2025-11-03,18:03:53.000,307,11075305,-795,0,1762193032,15112.743360179993,152.07997448999959,50695.83649128001 2025-11-03,18:03:54.000,307,11075274,-795,0,1762193033,15112.736623869998,152.08702361999894,50695.78758144001 2025-11-03,18:03:55.000,307,11075301,-795,0,1762193034,15112.756832799998,152.06587623000087,50695.7386716 2025-11-03,18:03:56.000,307,11075328,-795,0,1762193035,15112.763569109993,152.0447288400028,50695.81552992001 2025-11-03,18:03:57.000,307,11075280,-795,0,1762193036,15112.790514349988,152.0447288400028,50695.76662008001 2025-11-03,18:03:58.000,307,11075286,-795,0,1762193037,15112.790514349988,152.0447288400028,50695.82950416 2025-11-03,18:03:59.000,307,11075331,-755,0,1762193038,15112.830932209989,152.03063058000407,50695.75264584 2025-11-03,18:04:00.000,307,11075323,-635,0,1762193039,15112.837668519998,152.05177797000215,50695.654826160004 2025-11-03,18:04:01.000,307,11075302,-795,0,1762193040,15112.898295309999,152.0235814500047,50695.71771024001 2025-11-03,18:04:02.000,307,11075289,-795,0,1762193041,15112.931976859989,151.97423754000192,50695.75264584 2025-11-03,18:04:03.000,307,11075301,-795,0,1762193042,15112.965658409994,151.9460410200045,50695.74565872001 2025-11-03,18:04:04.000,307,11075265,-795,0,1762193043,15113.03302150999,151.91079537000041,50695.703736 2025-11-03,18:04:05.000,307,11075329,-795,0,1762193044,15113.086911989994,151.8966971100017,50695.71771024001 2025-11-03,18:04:06.000,307,11075279,-795,0,1762193045,15113.12059354,151.87554972000362,50695.66181328 2025-11-03,18:04:07.000,307,11075342,-795,0,1762193046,15113.10038461,151.8332549400002,50695.71072312 2025-11-03,18:04:08.000,307,11075329,-795,0,1762193047,15113.127329849995,151.8332549400002,50695.69674888001 2025-11-03,18:04:09.000,307,11075293,-795,0,1762193048,15113.15427508999,151.85440232999827,50695.66880040001 2025-11-03,18:04:10.000,307,11075295,-795,0,1762193049,15113.15427508999,151.88259885000298,50695.68976176 2025-11-03,18:04:11.000,307,11075291,-795,0,1762193050,15113.167747709995,151.95309015000385,50695.675787520006 2025-11-03,18:04:12.000,307,11075315,-795,0,1762193051,15113.147538779995,151.95309015000385,50695.71072312 2025-11-03,18:04:13.000,307,11075287,-795,0,1762193052,15113.147538779995,151.95309015000385,50695.68277464 2025-11-03,18:04:14.000,307,11075319,-795,0,1762193053,15113.09364829999,151.99538493,50695.68976176 2025-11-03,18:04:15.000,307,11075314,-795,0,1762193054,15113.039757819999,152.0235814500047,50695.71072312 2025-11-03,18:04:16.000,307,11075337,-795,0,1762193055,15112.965658409994,152.0940727499983,50695.76662008001 2025-11-03,18:04:17.000,307,11075320,-795,0,1762193056,15112.938713169999,152.1434166600011,50695.75963296 2025-11-03,18:04:18.000,307,11075300,-795,0,1762193057,15112.844404829993,152.19276057000388,50695.75264584 2025-11-03,18:04:19.000,307,11075322,-795,0,1762193058,15112.817459589998,152.27735013000347,50695.75963296 2025-11-03,18:04:20.000,307,11075338,-795,0,1762193059,15112.797250659998,152.3407922999977,50695.76662008001 2025-11-03,18:04:21.000,307,11075334,-795,0,1762193060,15112.750096489988,152.4042344699992,50695.773607200004 2025-11-03,18:04:22.000,307,11075281,-795,0,1762193061,15112.608633980002,152.48177489999944,50695.68976176 2025-11-03,18:04:23.000,307,11075331,-795,0,1762193062,15112.521061949992,152.53111881000223,50695.7386716 2025-11-03,18:04:24.000,307,11075332,-795,0,1762193063,15112.453698849997,152.6368557599999,50695.822517040004 2025-11-03,18:04:25.000,307,11075359,-795,0,1762193064,15112.352654199996,152.7355435799982,50695.724697360005 2025-11-03,18:04:26.000,307,11075303,-795,0,1762193065,15112.2852911,152.77783836000162,50695.81552992001 2025-11-03,18:04:27.000,307,11075320,-795,0,1762193066,15112.238136929991,152.86947705000057,50695.83649128001 2025-11-03,18:04:28.000,307,11075348,-795,0,1762193067,15112.190982759996,152.93996835000144,50695.85745264 2025-11-03,18:04:29.000,307,11075321,-795,0,1762193068,15112.16403752,153.02455791000102,50695.90636248 2025-11-03,18:04:30.000,307,11075335,-795,0,1762193069,15112.14382859,153.08800008000253,50695.892388240005 2025-11-03,18:04:31.000,307,11075346,-795,0,1762193070,15112.0832018,153.17258964000212,50695.87142688 2025-11-03,18:04:32.000,307,11075304,-795,0,1762193071,15112.049520249995,153.21488441999827,50695.822517040004 2025-11-03,18:04:33.000,307,11075351,-795,0,1762193072,15112.029311319995,153.3065231100045,50695.87142688 2025-11-03,18:04:34.000,307,11075346,-795,0,1762193073,15111.96194822,153.36291614999936,50695.90636248 2025-11-03,18:04:35.000,307,11075338,-795,0,1762193074,15111.94173929,153.41226006000215,50695.892388240005 2025-11-03,18:04:36.000,307,11075356,-795,0,1762193075,15111.87437618999,153.49684962000174,50695.843478400006 2025-11-03,18:04:37.000,307,11075322,-795,0,1762193076,15111.847430949994,153.5532426600039,50695.89937536 2025-11-03,18:04:38.000,307,11075354,-795,0,1762193077,15111.807013089994,153.58848831000068,50695.85046552 2025-11-03,18:04:39.000,307,11075340,-795,0,1762193078,15111.786804159994,153.61668482999812,50695.95527232001 2025-11-03,18:04:40.000,307,11075310,-795,0,1762193079,15111.692495819989,153.687176129999,50695.95527232001 2025-11-03,18:04:41.000,307,11075352,-795,0,1762193080,15111.672286889989,153.7506183000005,50695.9482852 2025-11-03,18:04:42.000,307,11075340,-795,0,1762193081,15111.611660099989,153.7999622100033,50695.92033672 2025-11-03,18:04:43.000,307,11075338,-795,0,1762193082,15111.571242239988,153.83520786000008,50695.941298080004 2025-11-03,18:04:44.000,307,11075340,-795,0,1762193083,15111.537560689998,153.9338956799984,50695.90636248 2025-11-03,18:04:45.000,307,11075332,-795,0,1762193084,15111.476933899998,154.0255343700046,50695.92732384 2025-11-03,18:04:46.000,307,11075335,-795,0,1762193085,15111.443252349993,154.11717306000355,50695.941298080004 2025-11-03,18:04:47.000,307,11075309,-795,0,1762193086,15111.362416629992,154.18766436000442,50695.9482852 2025-11-03,18:04:48.000,307,11075323,-795,0,1762193087,15111.295053529997,154.29340131000208,50695.990207920004 2025-11-03,18:04:49.000,307,11075287,-795,0,1762193088,15111.227690430002,154.42028564999782,50695.990207920004 2025-11-03,18:04:50.000,307,11075310,-755,0,1762193089,15111.220954119992,154.4907769499987,50695.92732384 2025-11-03,18:04:51.000,307,11075349,-795,0,1762193090,15111.180536259992,154.57536650999828,50696.03911776 2025-11-03,18:04:52.000,307,11075330,-795,0,1762193091,15111.086227920001,154.6670052000045,50695.941298080004 2025-11-03,18:04:53.000,307,11075338,-795,0,1762193092,15111.018864819991,154.77274215000216,50696.00418216001 2025-11-03,18:04:54.000,307,11075306,-795,0,1762193093,15110.96497434,154.8009386699996,50695.90636248 2025-11-03,18:04:55.000,307,11075320,-795,0,1762193094,15110.88413862,154.92077388000325,50695.96924656 2025-11-03,18:04:56.000,307,11075316,-795,0,1762193095,15110.830248139995,154.99831431000348,50696.04610488 2025-11-03,18:04:57.000,307,11075369,-795,0,1762193096,15110.8033029,155.0124125700022,50696.0880276 2025-11-03,18:04:58.000,307,11075313,-795,0,1762193097,15110.70225825,155.04060908999963,50696.07405336 2025-11-03,18:04:59.000,307,11075326,-795,0,1762193098,15110.64163146,155.13929690999794,50696.07405336 2025-11-03,18:05:00.000,307,11075322,-795,0,1762193099,15110.601213599999,155.2097882099988,50696.0880276 2025-11-03,18:05:01.000,307,11075351,-795,0,1762193100,15110.59447728999,155.31552516000374,50696.05309200001 2025-11-03,18:05:02.000,307,11075306,-795,0,1762193101,15110.486696329994,155.37191819999862,50696.04610488 2025-11-03,18:05:03.000,307,11075318,-795,0,1762193102,15110.453014779989,155.3860164600046,50696.10200184001 2025-11-03,18:05:04.000,307,11075311,-795,0,1762193103,15110.459751089998,155.44240949999948,50696.0880276 2025-11-03,18:05:05.000,307,11075314,-795,0,1762193104,15110.385651679993,155.5410973199978,50696.13693744 2025-11-03,18:05:06.000,307,11075365,-795,0,1762193105,15110.392387989988,155.6045394899993,50696.15091168001 2025-11-03,18:05:07.000,307,11075272,-795,0,1762193106,15110.304815959993,155.66093253000145,50696.14392456 2025-11-03,18:05:08.000,307,11075247,-795,0,1762193107,15110.217243929997,155.7314238300023,50696.14392456 2025-11-03,18:05:09.000,307,11075265,-795,0,1762193108,15110.122935589992,155.7666694799991,50696.13693744 2025-11-03,18:05:10.000,307,11075309,-795,0,1762193109,15110.082517729992,155.83011165000062,50696.13693744 2025-11-03,18:05:11.000,307,11075257,-795,0,1762193110,15110.048836180002,155.89355382000213,50696.1928344 2025-11-03,18:05:12.000,307,11075303,-795,0,1762193111,15109.961264149992,155.99224164000043,50696.129950320006 2025-11-03,18:05:13.000,307,11075291,-795,0,1762193112,15109.893901049996,156.07683120000002,50696.129950320006 2025-11-03,18:05:14.000,307,11075305,-715,0,1762193113,15109.819801639991,156.0979785899981,50696.03911776 2025-11-03,18:05:15.000,307,11075267,-795,0,1762193114,15109.76591116,156.19666641000367,50696.08104048001 2025-11-03,18:05:16.000,307,11075258,-795,0,1762193115,15109.69854805999,156.28830510000262,50696.10200184001 2025-11-03,18:05:17.000,307,11075257,-795,0,1762193116,15109.64465758,156.37994379000156,50696.09501472 2025-11-03,18:05:18.000,307,11075321,-795,0,1762193117,15109.57729447999,156.47863160999987,50696.07405336 2025-11-03,18:05:19.000,307,11075314,-795,0,1762193118,15109.51666768999,156.56322116999945,50696.24873136001 2025-11-03,18:05:20.000,307,11075289,-795,0,1762193119,15109.42235935,156.7183020299999,50696.17187304001 2025-11-03,18:05:21.000,307,11075317,-795,0,1762193120,15109.35499624999,156.8169898499982,50696.11597608 2025-11-03,18:05:22.000,307,11075293,-795,0,1762193121,15109.253951599989,156.9297759300025,50696.129950320006 2025-11-03,18:05:23.000,307,11075287,-795,0,1762193122,15109.193324809989,157.07075853000424,50696.108988960004 2025-11-03,18:05:24.000,307,11075241,-755,0,1762193123,15109.159643259998,157.18354461000126,50696.08104048001 2025-11-03,18:05:25.000,307,11075315,-795,0,1762193124,15109.065334919993,157.3879693800045,50696.12296320001 2025-11-03,18:05:26.000,307,11075326,-795,0,1762193125,15109.031653370002,157.55714850000368,50696.157898800004 2025-11-03,18:05:27.000,307,11075285,-795,0,1762193126,15108.971026580002,157.69813109999814,50696.12296320001 2025-11-03,18:05:28.000,307,11075276,-795,0,1762193127,15108.903663479992,157.83911369999987,50696.18584728 2025-11-03,18:05:29.000,307,11075303,-795,0,1762193128,15108.856509309997,157.9800963000016,50696.21379576 2025-11-03,18:05:30.000,307,11075282,-795,0,1762193129,15108.768937280001,158.0787841199999,50696.21379576 2025-11-03,18:05:31.000,307,11075268,-795,0,1762193130,15108.715046799996,158.1915702000042,50696.24174424 2025-11-03,18:05:32.000,307,11075293,-795,0,1762193131,15108.688101560001,158.28320889000315,50696.16488592 2025-11-03,18:05:33.000,307,11075259,-795,0,1762193132,15108.60726584,158.3748475800021,50696.178860160006 2025-11-03,18:05:34.000,307,11075285,-795,0,1762193133,15108.60726584,158.44533888000296,50696.227770000005 2025-11-03,18:05:35.000,307,11075228,-795,0,1762193134,15108.533166429996,158.55107583000063,50696.21379576 2025-11-03,18:05:36.000,307,11075288,-795,0,1762193135,15108.50622119,158.66386190999765,50696.20680864 2025-11-03,18:05:37.000,307,11075276,-795,0,1762193136,15108.512957499996,158.72730407999916,50696.24873136001 2025-11-03,18:05:38.000,307,11075258,-795,0,1762193137,15108.45906701999,158.79074625000067,50696.24174424 2025-11-03,18:05:39.000,307,11075294,-795,0,1762193138,15108.36475868,158.80484450999938,50696.14392456 2025-11-03,18:05:40.000,307,11075290,-795,0,1762193139,15108.35802236999,158.8330410300041,50696.17187304001 2025-11-03,18:05:41.000,307,11075271,-795,0,1762193140,15108.33781343999,158.84713929000281,50696.157898800004 2025-11-03,18:05:42.000,307,11075328,-795,0,1762193141,15108.290659269995,158.87533581000025,50696.0880276 2025-11-03,18:05:43.000,307,11075284,-795,0,1762193142,15108.270450339995,158.9035323299977,50696.24174424 2025-11-03,18:05:44.000,307,11075277,-795,0,1762193143,15108.25697771999,158.89648319999833,50696.15091168001 2025-11-03,18:05:45.000,307,11075326,-795,0,1762193144,15108.20308724,158.8682866800009,50696.17187304001 2025-11-03,18:05:46.000,307,11075342,-795,0,1762193145,15108.142460449999,158.85418842000217,50696.14392456 2025-11-03,18:05:47.000,307,11075233,-795,0,1762193146,15108.20308724,158.82599190000474,50696.19982152001 2025-11-03,18:05:48.000,307,11075280,-795,0,1762193147,15108.169405689994,158.80484450999938,50696.19982152001 2025-11-03,18:05:49.000,307,11075291,-795,0,1762193148,15108.11551520999,158.7836971200013,50696.22078288001 2025-11-03,18:05:50.000,307,11075281,-795,0,1762193149,15108.11551520999,158.74140233999788,50696.30462832 2025-11-03,18:05:51.000,307,11075248,-795,0,1762193150,15108.102042589999,158.7202549499998,50696.25571848 2025-11-03,18:05:52.000,307,11075277,-795,0,1762193151,15108.108778899994,158.7202549499998,50696.2627056 2025-11-03,18:05:53.000,307,11075311,-755,0,1762193152,15108.11551520999,158.66386190999765,50696.19982152001 2025-11-03,18:05:54.000,307,11075269,-795,0,1762193153,15108.13572413999,158.6356653900002,50696.15091168001 2025-11-03,18:05:55.000,307,11075237,-795,0,1762193154,15108.128987829994,158.57927234999806,50696.11597608 2025-11-03,18:05:56.000,307,11075273,-795,0,1762193155,15108.088569969994,158.54402670000127,50696.10200184001 2025-11-03,18:05:57.000,307,11075303,-755,0,1762193156,15108.15593306999,158.48058452999976,50696.157898800004 2025-11-03,18:05:58.000,307,11075286,-795,0,1762193157,15108.149196759994,158.44533888000296,50696.13693744 2025-11-03,18:05:59.000,307,11075281,-795,0,1762193158,15108.20308724,158.4100932299989,50696.09501472 2025-11-03,18:06:00.000,307,11075307,-795,0,1762193159,15108.21655985999,158.38894584000082,50696.12296320001 2025-11-03,18:06:01.000,307,11075316,-795,0,1762193160,15108.30413189,158.34665106000466,50696.16488592 2025-11-03,18:06:02.000,307,11075297,-795,0,1762193161,15108.33781343999,158.24091410999972,50696.0880276 2025-11-03,18:06:03.000,307,11075333,-795,0,1762193162,15108.36475868,158.23386498000036,50696.11597608 2025-11-03,18:06:04.000,307,11075326,-795,0,1762193163,15108.40517654,158.14222629000142,50696.10200184001 2025-11-03,18:06:05.000,307,11075336,-795,0,1762193164,15108.51969380999,158.14222629000142,50696.060079120005 2025-11-03,18:06:06.000,307,11075339,-795,0,1762193165,15108.56684798,158.08583324999927,50695.93431096001 2025-11-03,18:06:07.000,307,11075284,-795,0,1762193166,15108.674628939996,158.02239107999776,50695.92732384 2025-11-03,18:06:08.000,307,11075297,-795,0,1762193167,15108.762200969992,157.93780151999817,50696.0181564 2025-11-03,18:06:09.000,307,11075346,-795,0,1762193168,15108.802618829992,157.93780151999817,50695.98322080001 2025-11-03,18:06:10.000,307,11075332,-795,0,1762193169,15108.829564070002,157.87435935000394,50695.990207920004 2025-11-03,18:06:11.000,307,11075327,-795,0,1762193170,15108.856509309997,157.81091718000243,50695.98322080001 2025-11-03,18:06:12.000,307,11075342,-795,0,1762193171,15108.896927169997,157.78272065999772,50695.9482852 2025-11-03,18:06:13.000,307,11075332,-795,0,1762193172,15108.977762889997,157.71222936000413,50695.98322080001 2025-11-03,18:06:14.000,307,11075313,-795,0,1762193173,15109.058598609998,157.69108196999878,50695.990207920004 2025-11-03,18:06:15.000,307,11075321,-795,0,1762193174,15109.092280159988,157.69108196999878,50696.011169280006 2025-11-03,18:06:16.000,307,11075299,-795,0,1762193175,15109.132698019988,157.67698371000006,50695.93431096001 2025-11-03,18:06:17.000,307,11075335,-795,0,1762193176,15109.173115879988,157.6346889300039,50695.92033672 2025-11-03,18:06:18.000,307,11075302,-795,0,1762193177,15109.200061119998,157.64878719000262,50695.843478400006 2025-11-03,18:06:19.000,307,11075348,-795,0,1762193178,15109.227006359994,157.65583632000198,50695.822517040004 2025-11-03,18:06:20.000,307,11075329,-795,0,1762193179,15109.206797429993,157.64878719000262,50695.843478400006 2025-11-03,18:06:21.000,307,11075314,-795,0,1762193180,15109.294369459989,157.6205906699979,50695.85046552 2025-11-03,18:06:22.000,307,11075286,-795,0,1762193181,15109.321314699999,157.65583632000198,50695.878414 2025-11-03,18:06:23.000,307,11075316,-795,0,1762193182,15109.39541410999,157.65583632000198,50695.75264584 2025-11-03,18:06:24.000,307,11075315,-795,0,1762193183,15109.43583196999,157.69108196999878,50695.83649128001 2025-11-03,18:06:25.000,307,11075297,-795,0,1762193184,15109.44256828,157.66288545000134,50695.81552992001 2025-11-03,18:06:26.000,307,11075302,-795,0,1762193185,15109.469513519995,157.68403283999942,50695.822517040004 2025-11-03,18:06:27.000,307,11075305,-795,0,1762193186,15109.550349239995,157.65583632000198,50695.794568560006 2025-11-03,18:06:28.000,307,11075292,-795,0,1762193187,15109.570558169995,157.62763980000454,50695.822517040004 2025-11-03,18:06:29.000,307,11075253,-795,0,1762193188,15109.59750340999,157.6205906699979,50695.80155568 2025-11-03,18:06:30.000,307,11075289,-715,0,1762193189,15109.61771233999,157.66288545000134,50695.82950416 2025-11-03,18:06:31.000,307,11075285,-795,0,1762193190,15109.63792126999,157.67698371000006,50695.88540112001 2025-11-03,18:06:32.000,307,11075254,-795,0,1762193191,15109.631184959995,157.69108196999878,50695.85046552 2025-11-03,18:06:33.000,307,11075344,-795,0,1762193192,15109.62444865,157.70518023000477,50695.86443976001 2025-11-03,18:06:34.000,307,11075331,-795,0,1762193193,15109.57729447999,157.71222936000413,50695.83649128001 2025-11-03,18:06:35.000,307,11075315,-795,0,1762193194,15109.60423972,157.70518023000477,50695.822517040004 2025-11-03,18:06:36.000,307,11075277,-795,0,1762193195,15109.53687661999,157.72632762000285,50695.78758144001 2025-11-03,18:06:37.000,307,11075308,-795,0,1762193196,15109.53687661999,157.76157326999964,50695.75963296 2025-11-03,18:06:38.000,307,11075293,-795,0,1762193197,15109.50319507,157.78272065999772,50695.822517040004 2025-11-03,18:06:39.000,307,11075326,-795,0,1762193198,15109.49645875999,157.84616282999923,50695.843478400006 2025-11-03,18:06:40.000,307,11075311,-795,0,1762193199,15109.47624982999,157.89550674000202,50695.88540112001 2025-11-03,18:06:41.000,307,11075315,-795,0,1762193200,15109.45604089999,157.95189978000417,50695.87142688 2025-11-03,18:06:42.000,307,11075295,-795,0,1762193201,15109.469513519995,158.00829281999904,50695.89937536 2025-11-03,18:06:43.000,307,11075292,-795,0,1762193202,15109.469513519995,158.05763673000183,50695.822517040004 2025-11-03,18:06:44.000,307,11075269,-795,0,1762193203,15109.46277721,158.1281280300027,50695.8085428 2025-11-03,18:06:45.000,307,11075304,-795,0,1762193204,15109.46277721,158.15632455000014,50695.78059432 2025-11-03,18:06:46.000,307,11075314,-795,0,1762193205,15109.449304589994,158.21271759000228,50695.773607200004 2025-11-03,18:06:47.000,307,11075285,-795,0,1762193206,15109.44256828,158.30435628000123,50695.773607200004 2025-11-03,18:06:48.000,307,11075323,-795,0,1762193207,15109.42235935,158.36074932000338,50695.87142688 2025-11-03,18:06:49.000,307,11075300,-755,0,1762193208,15109.39541410999,158.34665106000466,50695.88540112001 2025-11-03,18:06:50.000,307,11075257,-795,0,1762193209,15109.33478731999,158.38894584000082,50695.90636248 2025-11-03,18:06:51.000,307,11075320,-795,0,1762193210,15109.341523629999,158.38894584000082,50695.892388240005 2025-11-03,18:06:52.000,307,11075340,-795,0,1762193211,15109.321314699999,158.4100932299989,50695.892388240005 2025-11-03,18:06:53.000,307,11075366,-795,0,1762193212,15109.307842079994,158.39599497000017,50695.87142688 2025-11-03,18:06:54.000,307,11075285,-795,0,1762193213,15109.233742669989,158.40304409999953,50695.90636248 2025-11-03,18:06:55.000,307,11075302,-795,0,1762193214,15109.233742669989,158.34665106000466,50695.773607200004 2025-11-03,18:06:56.000,307,11075342,-795,0,1762193215,15109.213533739989,158.33960192999803,50695.87142688 2025-11-03,18:06:57.000,307,11075289,-795,0,1762193216,15109.146170639993,158.34665106000466,50695.89937536 2025-11-03,18:06:58.000,307,11075285,-795,0,1762193217,15109.139434329998,158.35370019000402,50695.89937536 2025-11-03,18:06:59.000,307,11075319,-795,0,1762193218,15109.119225399998,158.38894584000082,50695.97623368 2025-11-03,18:07:00.000,307,11075295,-795,0,1762193219,15109.072071229988,158.36779845000274,50696.02514352 2025-11-03,18:07:01.000,307,11075284,-795,0,1762193220,15109.031653370002,158.33960192999803,50695.990207920004 2025-11-03,18:07:02.000,307,11075310,-795,0,1762193221,15108.977762889997,158.36074932000338,50695.990207920004 2025-11-03,18:07:03.000,307,11075320,-795,0,1762193222,15108.944081339992,158.38189671000146,50696.05309200001 2025-11-03,18:07:04.000,307,11075284,-795,0,1762193223,15108.896927169997,158.48058452999976,50696.011169280006 2025-11-03,18:07:05.000,307,11075297,-795,0,1762193224,15108.903663479992,158.45943714000168,50695.96924656 2025-11-03,18:07:06.000,307,11075317,-795,0,1762193225,15108.836300379997,158.50173191999784,50696.05309200001 2025-11-03,18:07:07.000,307,11075284,-795,0,1762193226,15108.849773000002,158.51583018000383,50696.0880276 2025-11-03,18:07:08.000,307,11075338,-795,0,1762193227,15108.829564070002,158.54402670000127,50696.06706624 2025-11-03,18:07:09.000,307,11075280,-795,0,1762193228,15108.802618829992,158.60041974000342,50696.13693744 2025-11-03,18:07:10.000,307,11075278,-795,0,1762193229,15108.795882519997,158.62861626000085,50696.16488592 2025-11-03,18:07:11.000,307,11075293,-795,0,1762193230,15108.822827759992,158.6568127799983,50696.129950320006 2025-11-03,18:07:12.000,307,11075302,-795,0,1762193231,15108.802618829992,158.685009300003,50696.1928344 2025-11-03,18:07:13.000,307,11075249,-795,0,1762193232,15108.802618829992,158.71320582000044,50696.25571848 2025-11-03,18:07:14.000,307,11075326,-795,0,1762193233,15108.789146210001,158.71320582000044,50696.14392456 2025-11-03,18:07:15.000,307,11075295,-795,0,1762193234,15108.789146210001,158.70615669000108,50696.108988960004 2025-11-03,18:07:16.000,307,11075336,-795,0,1762193235,15108.802618829992,158.76254973000323,50696.17187304001 2025-11-03,18:07:17.000,307,11075331,-795,0,1762193236,15108.748728350001,158.77664799000195,50696.24873136001 2025-11-03,18:07:18.000,307,11075314,-795,0,1762193237,15108.748728350001,158.82599190000474,50696.22078288001 2025-11-03,18:07:19.000,307,11075310,-795,0,1762193238,15108.721783109992,158.85418842000217,50696.18584728 2025-11-03,18:07:20.000,307,11075265,-795,0,1762193239,15108.674628939996,158.91763059000368,50696.22078288001 2025-11-03,18:07:21.000,307,11075291,-795,0,1762193240,15108.674628939996,158.95287624000048,50696.22078288001 2025-11-03,18:07:22.000,307,11075324,-795,0,1762193241,15108.634211079996,158.9669744999992,50696.2627056 2025-11-03,18:07:23.000,307,11075314,-795,0,1762193242,15108.62747477,159.02336754000135,50696.25571848 2025-11-03,18:07:24.000,307,11075315,-795,0,1762193243,15108.553375359996,159.02336754000135,50696.227770000005 2025-11-03,18:07:25.000,307,11075304,-795,0,1762193244,15108.52643012,159.02336754000135,50696.12296320001 2025-11-03,18:07:26.000,307,11075304,-795,0,1762193245,15108.4455944,159.0797605800035,50696.24873136001 2025-11-03,18:07:27.000,307,11075281,-795,0,1762193246,15108.40517654,159.13615361999837,50696.26969272001 2025-11-03,18:07:28.000,307,11075310,-795,0,1762193247,15108.371494989995,159.20664491999923,50696.25571848 2025-11-03,18:07:29.000,307,11075280,-795,0,1762193248,15108.30413189,159.2418905700033,50696.31161544 2025-11-03,18:07:30.000,307,11075290,-795,0,1762193249,15108.25697771999,159.28418534999946,50696.24174424 2025-11-03,18:07:31.000,307,11075281,-715,0,1762193250,15108.20308724,159.34762752000097,50696.2627056 2025-11-03,18:07:32.000,307,11075267,-795,0,1762193251,15108.149196759994,159.35467665000033,50696.227770000005 2025-11-03,18:07:33.000,307,11075306,-795,0,1762193252,15108.088569969994,159.41811882000184,50696.26969272001 2025-11-03,18:07:34.000,307,11075328,-795,0,1762193253,15108.021206869998,159.474511860004,50696.3325768 2025-11-03,18:07:35.000,307,11075292,-795,0,1762193254,15107.953843769988,159.4886101200027,50696.28366696 2025-11-03,18:07:36.000,307,11075295,-795,0,1762193255,15107.886480669993,159.53795402999822,50696.31161544 2025-11-03,18:07:37.000,307,11075331,-795,0,1762193256,15107.859535429998,159.55910142000357,50696.35353816 2025-11-03,18:07:38.000,307,11075319,-795,0,1762193257,15107.785436019993,159.587297940001,50696.38148664 2025-11-03,18:07:39.000,307,11075363,-795,0,1762193258,15107.691127680002,159.60139619999973,50696.36751240001 2025-11-03,18:07:40.000,307,11075314,-795,0,1762193259,15107.630500890002,159.65778924000188,50696.297641200006 2025-11-03,18:07:41.000,307,11075334,-795,0,1762193260,15107.617028269997,159.69303488999867,50696.402448 2025-11-03,18:07:42.000,307,11075331,-795,0,1762193261,15107.502510999992,159.70713315000467,50696.43039648 2025-11-03,18:07:43.000,307,11075303,-795,0,1762193262,15107.468829450001,159.71418228000402,50696.465332080006 2025-11-03,18:07:44.000,307,11075314,-795,0,1762193263,15107.34757587,159.74237880000146,50696.45834496001 2025-11-03,18:07:45.000,307,11075288,-795,0,1762193264,15107.30715801,159.70713315000467,50696.45135784 2025-11-03,18:07:46.000,307,11075293,-795,0,1762193265,15107.23979490999,159.80582097000297,50696.50725480001 2025-11-03,18:07:47.000,307,11075310,-795,0,1762193266,15107.15895918999,159.84811574999912,50696.52122904 2025-11-03,18:07:48.000,307,11075325,-795,0,1762193267,15107.132013949995,159.8833614000032,50696.50026768 2025-11-03,18:07:49.000,307,11075268,-795,0,1762193268,15107.05791453999,159.8833614000032,50696.48629344001 2025-11-03,18:07:50.000,307,11075317,-795,0,1762193269,15106.98381513,159.91860705,50696.4723192 2025-11-03,18:07:51.000,307,11075358,-795,0,1762193270,15106.950133579994,159.99614748000022,50696.48629344001 2025-11-03,18:07:52.000,307,11075317,-795,0,1762193271,15106.950133579994,160.0172948699983,50696.493280560004 2025-11-03,18:07:53.000,307,11075325,-795,0,1762193272,15106.943397269999,160.06663878000109,50696.52122904 2025-11-03,18:07:54.000,307,11075332,-795,0,1762193273,15106.98381513,160.08778616999916,50696.52821616 2025-11-03,18:07:55.000,307,11075322,-715,0,1762193274,15106.963606199999,160.12303182000323,50696.57013888 2025-11-03,18:07:56.000,307,11075300,-795,0,1762193275,15106.950133579994,160.1653265999994,50696.53520328001 2025-11-03,18:07:57.000,307,11075323,-795,0,1762193276,15106.97707881999,160.1441792100013,50696.633022960006 2025-11-03,18:07:58.000,307,11075337,-795,0,1762193277,15106.91645202999,160.17237572999875,50696.57013888 2025-11-03,18:07:59.000,307,11075277,-795,0,1762193278,15106.902979409999,160.15122834000067,50696.612061600004 2025-11-03,18:08:00.000,307,11075293,-795,0,1762193279,15106.862561549999,160.17237572999875,50696.57013888 2025-11-03,18:08:01.000,307,11075302,-795,0,1762193280,15106.882770479999,160.1794248599981,50696.58411312001 2025-11-03,18:08:02.000,307,11075322,-795,0,1762193281,15106.876034169989,160.20762138000282,50696.59808736 2025-11-03,18:08:03.000,307,11075353,-795,0,1762193282,15106.882770479999,160.20057225000346,50696.577126 2025-11-03,18:08:04.000,307,11075299,-795,0,1762193283,15106.909715719994,160.2287687700009,50696.612061600004 2025-11-03,18:08:05.000,307,11075234,-795,0,1762193284,15106.842352619999,160.24991615999897,50696.514241920006 2025-11-03,18:08:06.000,307,11075318,-795,0,1762193285,15106.815407379989,160.25696528999833,50696.514241920006 2025-11-03,18:08:07.000,307,11075314,-795,0,1762193286,15106.768253209993,160.21467051000218,50696.53520328001 2025-11-03,18:08:08.000,307,11075290,-795,0,1762193287,15106.687417489993,160.2640144199977,50696.465332080006 2025-11-03,18:08:09.000,307,11075314,-795,0,1762193288,15106.653735939988,160.28516181000305,50696.53520328001 2025-11-03,18:08:10.000,307,11075336,-795,0,1762193289,15106.599845459998,160.2781126800037,50696.48629344001 2025-11-03,18:08:11.000,307,11075323,-795,0,1762193290,15106.552691290002,160.2922109400024,50696.59110024 2025-11-03,18:08:12.000,307,11075317,-795,0,1762193291,15106.444910329992,160.33450571999856,50696.4723192 2025-11-03,18:08:13.000,307,11075323,-795,0,1762193292,15106.431437710002,160.36975137000263,50696.514241920006 2025-11-03,18:08:14.000,307,11075301,-795,0,1762193293,15106.350601990001,160.41909527999815,50696.45135784 2025-11-03,18:08:15.000,307,11075285,-795,0,1762193294,15106.263029959991,160.51073397000437,50696.52122904 2025-11-03,18:08:16.000,307,11075328,-795,0,1762193295,15106.195666859996,160.51778310000373,50696.57013888 2025-11-03,18:08:17.000,307,11075306,-795,0,1762193296,15106.10809483,160.55302875000052,50696.53520328001 2025-11-03,18:08:18.000,307,11075309,-795,0,1762193297,15106.074413279995,160.65876569999818,50696.52821616 2025-11-03,18:08:19.000,307,11075292,-795,0,1762193298,15106.013786489995,160.67991309000354,50696.57013888 2025-11-03,18:08:20.000,307,11075301,-795,0,1762193299,15105.91947814999,160.76450265000312,50696.5421904 2025-11-03,18:08:21.000,307,11075270,-795,0,1762193300,15105.85885135999,160.76450265000312,50696.58411312001 2025-11-03,18:08:22.000,307,11075318,-795,0,1762193301,15105.77801563999,160.8490922100027,50696.54917752 2025-11-03,18:08:23.000,307,11075299,-795,0,1762193302,15105.683707299999,160.87728873000015,50696.59808736 2025-11-03,18:08:24.000,307,11075310,-795,0,1762193303,15105.623080509999,160.9336817700023,50696.577126 2025-11-03,18:08:25.000,307,11075329,-795,0,1762193304,15105.609607889994,160.95482916000037,50696.563151760005 2025-11-03,18:08:26.000,307,11075296,-795,0,1762193305,15105.515299549988,161.0323695900006,50696.612061600004 2025-11-03,18:08:27.000,307,11075315,-795,0,1762193306,15105.488354309993,161.0817135000034,50696.53520328001 2025-11-03,18:08:28.000,307,11075302,-795,0,1762193307,15105.427727519993,161.15220480000426,50696.58411312001 2025-11-03,18:08:29.000,307,11075311,-795,0,1762193308,15105.367100729993,161.22269609999785,50696.62603584001 2025-11-03,18:08:30.000,307,11075299,-795,0,1762193309,15105.293001320002,161.2438434900032,50696.59808736 2025-11-03,18:08:31.000,307,11075312,-795,0,1762193310,15105.198692979997,161.27908914,50696.60507448001 2025-11-03,18:08:32.000,307,11075307,-795,0,1762193311,15105.171747740002,161.41302261000237,50696.58411312001 2025-11-03,18:08:33.000,307,11075334,-795,0,1762193312,15105.117857259997,161.45531738999853,50696.54917752 2025-11-03,18:08:34.000,307,11075287,-795,0,1762193313,15105.077439399996,161.4905630400026,50696.58411312001 2025-11-03,18:08:35.000,307,11075306,-795,0,1762193314,15105.003339989991,161.49761217000196,50696.52122904 2025-11-03,18:08:36.000,307,11075318,-795,0,1762193315,15104.92250426999,161.57515260000218,50696.50725480001 2025-11-03,18:08:37.000,307,11075282,-795,0,1762193316,15104.88208640999,161.6244965099977,50696.59110024 2025-11-03,18:08:38.000,307,11075289,-795,0,1762193317,15104.794514379995,161.66679129000113,50696.57013888 2025-11-03,18:08:39.000,307,11075301,-795,0,1762193318,15104.72041496999,161.70203693999792,50696.53520328001 2025-11-03,18:08:40.000,307,11075301,-795,0,1762193319,15104.653051869995,161.737282590002,50696.57013888 2025-11-03,18:08:41.000,307,11075275,-795,0,1762193320,15104.6058977,161.77957736999815,50696.57013888 2025-11-03,18:08:42.000,307,11075308,-795,0,1762193321,15104.525061979999,161.82187215000158,50696.50725480001 2025-11-03,18:08:43.000,307,11075341,-795,0,1762193322,15104.450962569994,161.87121606000437,50696.62603584001 2025-11-03,18:08:44.000,307,11075280,-795,0,1762193323,15104.430753639994,161.90646171000117,50696.59808736 2025-11-03,18:08:45.000,307,11075307,-795,0,1762193324,15104.336445299989,161.9840021400014,50696.612061600004 2025-11-03,18:08:46.000,307,11075286,-795,0,1762193325,15104.255609579988,162.00514952999947,50696.55616464001 2025-11-03,18:08:47.000,307,11075269,-795,0,1762193326,15104.208455409993,162.01219865999883,50696.563151760005 2025-11-03,18:08:48.000,307,11075293,-795,0,1762193327,15104.154564930002,162.04039518000354,50696.612061600004 2025-11-03,18:08:49.000,307,11075330,-795,0,1762193328,15104.107410759992,162.06154257000162,50696.60507448001 2025-11-03,18:08:50.000,307,11075294,-795,0,1762193329,15104.046783969992,162.03334605000418,50696.563151760005 2025-11-03,18:08:51.000,307,11075292,-795,0,1762193330,15103.986157179992,162.08973908999906,50696.59110024 2025-11-03,18:08:52.000,307,11075297,-795,0,1762193331,15103.912057770001,162.11793561000377,50696.612061600004 2025-11-03,18:08:53.000,307,11075322,-795,0,1762193332,15103.864903599992,162.16023038999992,50696.59808736 2025-11-03,18:08:54.000,307,11075280,-795,0,1762193333,15103.824485739991,162.181377779998,50696.58411312001 2025-11-03,18:08:55.000,307,11075296,-795,0,1762193334,15103.817749429996,162.28006560000358,50696.62603584001 2025-11-03,18:08:56.000,307,11075291,-795,0,1762193335,15103.831222050001,162.26596734000486,50696.58411312001 2025-11-03,18:08:57.000,307,11075284,-795,0,1762193336,15103.797540499996,162.30826212000102,50696.612061600004 2025-11-03,18:08:58.000,307,11075285,-795,0,1762193337,15103.784067879991,162.36465516000317,50696.612061600004 2025-11-03,18:08:59.000,307,11075314,-795,0,1762193338,15103.784067879991,162.4562938500021,50696.60507448001 2025-11-03,18:09:00.000,307,11075318,-795,0,1762193339,15103.811013120001,162.4915394999989,50696.577126 2025-11-03,18:09:01.000,307,11075295,-795,0,1762193340,15103.851430980001,162.5761290599985,50696.514241920006 2025-11-03,18:09:02.000,307,11075316,-795,0,1762193341,15103.831222050001,162.63252210000064,50696.50026768 2025-11-03,18:09:03.000,307,11075277,-795,0,1762193342,15103.891848840001,162.71711166000023,50696.50026768 2025-11-03,18:09:04.000,307,11075346,-795,0,1762193343,15103.891848840001,162.7876029600011,50696.493280560004 2025-11-03,18:09:05.000,307,11075329,-795,0,1762193344,15103.891848840001,162.87219252000068,50696.47930632 2025-11-03,18:09:06.000,307,11075282,-795,0,1762193345,15103.905321459992,162.92858556000283,50696.395460880005 2025-11-03,18:09:07.000,307,11075331,-795,0,1762193346,15103.878376219996,162.99202773000434,50696.48629344001 2025-11-03,18:09:08.000,307,11075342,-795,0,1762193347,15103.858167289996,163.0484207699992,50696.4723192 2025-11-03,18:09:09.000,307,11075361,-795,0,1762193348,15103.831222050001,163.15415772000415,50696.41642224001 2025-11-03,18:09:10.000,307,11075357,-795,0,1762193349,15103.871639910001,163.16825598000287,50696.45135784 2025-11-03,18:09:11.000,307,11075335,-795,0,1762193350,15103.837958359996,163.22464901999774,50696.41642224001 2025-11-03,18:09:12.000,307,11075308,-795,0,1762193351,15103.831222050001,163.3092385800046,50696.43039648 2025-11-03,18:09:13.000,307,11075325,-795,0,1762193352,15103.844694669991,163.36563161999948,50696.43039648 2025-11-03,18:09:14.000,307,11075347,-795,0,1762193353,15103.817749429996,163.4431720499997,50696.395460880005 2025-11-03,18:09:15.000,307,11075312,-795,0,1762193354,15103.858167289996,163.57710552000208,50696.465332080006 2025-11-03,18:09:16.000,307,11075359,-795,0,1762193355,15103.885112529992,163.61235116999887,50696.37449952 2025-11-03,18:09:17.000,307,11075357,-795,0,1762193356,15103.878376219996,163.66169508000166,50696.45135784 2025-11-03,18:09:18.000,307,11075386,-795,0,1762193357,15103.858167289996,163.7392355100019,50696.4723192 2025-11-03,18:09:19.000,307,11075319,-795,0,1762193358,15103.871639910001,163.82382507000148,50696.4723192 2025-11-03,18:09:20.000,307,11075331,-795,0,1762193359,15103.878376219996,163.9366111499985,50696.4723192 2025-11-03,18:09:21.000,307,11075359,-795,0,1762193360,15103.871639910001,164.03529897000408,50696.465332080006 2025-11-03,18:09:22.000,307,11075345,-795,0,1762193361,15103.885112529992,164.1128394000043,50696.493280560004 2025-11-03,18:09:23.000,307,11075390,-795,0,1762193362,15103.898585149997,164.1833306999979,50696.50725480001 2025-11-03,18:09:24.000,307,11075350,-795,0,1762193363,15103.898585149997,164.2467728699994,50696.52122904 2025-11-03,18:09:25.000,307,11075350,-795,0,1762193364,15103.918794079997,164.3454606899977,50696.465332080006 2025-11-03,18:09:26.000,307,11075363,-795,0,1762193365,15103.925530389992,164.42300111999793,50696.444370720004 2025-11-03,18:09:27.000,307,11075370,-795,0,1762193366,15103.878376219996,164.52873807000287,50696.38148664 2025-11-03,18:09:28.000,307,11075334,-795,0,1762193367,15103.851430980001,164.6062785000031,50696.40943512 2025-11-03,18:09:29.000,307,11075375,-795,0,1762193368,15103.824485739991,164.7049663200014,50696.38847376001 2025-11-03,18:09:30.000,307,11075317,-795,0,1762193369,15103.851430980001,164.78250675000163,50696.33956392001 2025-11-03,18:09:31.000,307,11075327,-795,0,1762193370,15103.804276809991,164.84594892000314,50696.346551040006 2025-11-03,18:09:32.000,307,11075332,-795,0,1762193371,15103.797540499996,164.92348935000336,50696.36052528 2025-11-03,18:09:33.000,307,11075313,-795,0,1762193372,15103.77059526,165.05742281999846,50696.346551040006 2025-11-03,18:09:34.000,307,11075317,-795,0,1762193373,15103.790804190001,165.15611064000404,50696.35353816 2025-11-03,18:09:35.000,307,11075301,-795,0,1762193374,15103.790804190001,165.23365107000427,50696.36751240001 2025-11-03,18:09:36.000,307,11075306,-795,0,1762193375,15103.784067879991,165.26889672000107,50696.31161544 2025-11-03,18:09:37.000,307,11075319,-795,0,1762193376,15103.736913709996,165.37463366999873,50696.36751240001 2025-11-03,18:09:38.000,307,11075314,-795,0,1762193377,15103.723441089991,165.41692845000216,50696.33956392001 2025-11-03,18:09:39.000,307,11075305,-795,0,1762193378,15103.70323215999,165.52266539999982,50696.30462832 2025-11-03,18:09:40.000,307,11075303,-795,0,1762193379,15103.723441089991,165.64250061000348,50696.29065408001 2025-11-03,18:09:41.000,307,11075313,-795,0,1762193380,15103.696495849996,165.7200410400037,50696.31161544 2025-11-03,18:09:42.000,307,11075310,-795,0,1762193381,15103.68302322999,165.78348320999794,50696.29065408001 2025-11-03,18:09:43.000,307,11075268,-795,0,1762193382,15103.676286919996,165.83282712000073,50696.276679840004 2025-11-03,18:09:44.000,307,11075286,-795,0,1762193383,15103.696495849996,165.89626929000224,50696.28366696 2025-11-03,18:09:45.000,307,11075295,-795,0,1762193384,15103.66955061,165.94561319999775,50696.24174424 2025-11-03,18:09:46.000,307,11075316,-795,0,1762193385,15103.696495849996,165.95971146000375,50696.29065408001 2025-11-03,18:09:47.000,307,11075296,-795,0,1762193386,15103.595451199995,166.07249754000077,50696.346551040006 2025-11-03,18:09:48.000,307,11075302,-795,0,1762193387,15103.615660129995,166.0865957999995,50696.38148664 2025-11-03,18:09:49.000,307,11075303,-795,0,1762193388,15103.54829703,166.12889058000292,50696.395460880005 2025-11-03,18:09:50.000,307,11075295,-795,0,1762193389,15103.494406549995,166.150037970001,50696.35353816 2025-11-03,18:09:51.000,307,11075304,-795,0,1762193390,15103.494406549995,166.19938188000378,50696.395460880005 2025-11-03,18:09:52.000,307,11075330,-795,0,1762193391,15103.50787917,166.26282404999802,50696.3325768 2025-11-03,18:09:53.000,307,11075308,-795,0,1762193392,15103.48093392999,166.34036447999824,50696.30462832 2025-11-03,18:09:54.000,307,11075273,-795,0,1762193393,15103.38662559,166.40380664999975,50696.30462832 2025-11-03,18:09:55.000,307,11075276,-795,0,1762193394,15103.37988927999,166.3967575200004,50696.36052528 2025-11-03,18:09:56.000,307,11075311,-795,0,1762193395,15103.36641666,166.43905230000382,50696.3325768 2025-11-03,18:09:57.000,307,11075287,-795,0,1762193396,15103.332735109994,166.51659273000405,50696.402448 2025-11-03,18:09:58.000,307,11075292,-795,0,1762193397,15103.292317249994,166.5447892500015,50696.395460880005 2025-11-03,18:09:59.000,307,11075279,-795,0,1762193398,15103.312526179994,166.61528055000235,50696.45135784 2025-11-03,18:10:00.000,307,11075337,-795,0,1762193399,15103.305789869999,166.6223296800017,50696.37449952 2025-11-03,18:10:01.000,307,11075299,-795,0,1762193400,15103.29905355999,166.61528055000235,50696.42340936 2025-11-03,18:10:02.000,307,11075272,-715,0,1762193401,15103.231690459994,166.69282098000258,50696.36751240001 2025-11-03,18:10:03.000,307,11075324,-795,0,1762193402,15103.184536289999,166.72806662999938,50696.43039648 2025-11-03,18:10:04.000,307,11075292,-795,0,1762193403,15103.164327359998,166.79855793000024,50696.43039648 2025-11-03,18:10:05.000,307,11075317,-795,0,1762193404,15103.144118429998,166.8549509700024,50696.43039648 2025-11-03,18:10:06.000,307,11075290,-795,0,1762193405,15103.211481529994,166.89724574999855,50696.444370720004 2025-11-03,18:10:07.000,307,11075279,-795,0,1762193406,15103.164327359998,166.98183530999813,50696.395460880005 2025-11-03,18:10:08.000,307,11075305,-795,0,1762193407,15103.123909499998,166.98183530999813,50696.43738360001 2025-11-03,18:10:09.000,307,11075322,-795,0,1762193408,15103.150854739994,167.01003183000284,50696.444370720004 2025-11-03,18:10:10.000,307,11075286,-795,0,1762193409,15103.184536289999,167.01003183000284,50696.42340936 2025-11-03,18:10:11.000,307,11075307,-795,0,1762193410,15103.231690459994,167.05937573999836,50696.41642224001 2025-11-03,18:10:12.000,307,11075317,-795,0,1762193411,15103.245163079999,167.04527747999964,50696.41642224001 2025-11-03,18:10:13.000,307,11075338,-795,0,1762193412,15103.231690459994,167.06642486999772,50696.395460880005 2025-11-03,18:10:14.000,307,11075306,-795,0,1762193413,15103.224954149999,166.97478617999877,50696.36052528 2025-11-03,18:10:15.000,307,11075290,-795,0,1762193414,15103.25863569999,166.94658966000134,50696.325589680004 2025-11-03,18:10:16.000,307,11075334,-795,0,1762193415,15103.292317249994,166.91134401000454,50696.37449952 2025-11-03,18:10:17.000,307,11075328,-795,0,1762193416,15103.31926248999,166.8901966199992,50696.36751240001 2025-11-03,18:10:18.000,307,11075353,-795,0,1762193417,15103.37988927999,166.84790184000303,50696.35353816 2025-11-03,18:10:19.000,307,11075357,-795,0,1762193418,15103.38662559,166.79150880000088,50696.31161544 2025-11-03,18:10:20.000,307,11075338,-795,0,1762193419,15103.40009820999,166.76331228000345,50696.33956392001 2025-11-03,18:10:21.000,307,11075337,-795,0,1762193420,15103.42704345,166.7562631500041,50696.36052528 2025-11-03,18:10:22.000,307,11075347,-795,0,1762193421,15103.46746131,166.7562631500041,50696.29065408001 2025-11-03,18:10:23.000,307,11075311,-795,0,1762193422,15103.575242269995,166.76331228000345,50696.22078288001 2025-11-03,18:10:24.000,307,11075313,-795,0,1762193423,15103.60892382,166.7562631500041,50696.26969272001 2025-11-03,18:10:25.000,307,11075353,-795,0,1762193424,15103.66955061,166.7703614100028,50696.325589680004 2025-11-03,18:10:26.000,307,11075344,-795,0,1762193425,15103.75038633,166.81970531999832,50696.24174424 2025-11-03,18:10:27.000,307,11075325,-795,0,1762193426,15103.77059526,166.84085271000367,50696.21379576 2025-11-03,18:10:28.000,307,11075341,-795,0,1762193427,15103.844694669991,166.9042948799979,50696.2627056 2025-11-03,18:10:29.000,307,11075331,-795,0,1762193428,15103.891848840001,166.98183530999813,50696.276679840004 2025-11-03,18:10:30.000,307,11075343,-795,0,1762193429,15103.885112529992,166.98183530999813,50696.1928344 2025-11-03,18:10:31.000,307,11075355,-795,0,1762193430,15103.918794079997,167.01003183000284,50696.297641200006 2025-11-03,18:10:32.000,307,11075310,-795,0,1762193431,15103.925530389992,166.99593357000413,50696.24873136001 2025-11-03,18:10:33.000,307,11075282,-795,0,1762193432,15103.972684560002,167.02413009000156,50696.31161544 2025-11-03,18:10:34.000,307,11075331,-795,0,1762193433,15104.026575039992,167.0170809600022,50696.25571848 2025-11-03,18:10:35.000,307,11075292,-795,0,1762193434,15104.087201829992,166.99593357000413,50696.276679840004 2025-11-03,18:10:36.000,307,11075356,-795,0,1762193435,15104.228664339993,166.98888444000477,50696.2627056 2025-11-03,18:10:37.000,307,11075308,-795,0,1762193436,15104.349917919993,166.97478617999877,50696.297641200006 2025-11-03,18:10:38.000,307,11075333,-795,0,1762193437,15104.457698879989,166.96068792000005,50696.276679840004 2025-11-03,18:10:39.000,307,11075398,-795,0,1762193438,15104.58568877,166.8901966199992,50696.2627056 2025-11-03,18:10:40.000,307,11075348,-795,0,1762193439,15104.67999710999,166.83380358000431,50696.25571848 2025-11-03,18:10:41.000,307,11075337,-795,0,1762193440,15104.84840486,166.7703614100028,50696.1928344 2025-11-03,18:10:42.000,307,11075332,-795,0,1762193441,15104.962922129991,166.67872272000386,50696.12296320001 2025-11-03,18:10:43.000,307,11075348,-795,0,1762193442,15105.090912020001,166.58708402999764,50696.14392456 2025-11-03,18:10:44.000,307,11075338,-795,0,1762193443,15105.124593569992,166.51659273000405,50696.157898800004 2025-11-03,18:10:45.000,307,11075304,-795,0,1762193444,15105.158275119997,166.45315056000254,50696.18584728 2025-11-03,18:10:46.000,307,11075293,-795,0,1762193445,15105.191956670002,166.4108557799991,50696.13693744 2025-11-03,18:10:47.000,307,11075349,-795,0,1762193446,15105.171747740002,166.28397144000337,50696.13693744 2025-11-03,18:10:48.000,307,11075287,-795,0,1762193447,15105.104384639992,166.26987318000465,50696.157898800004 2025-11-03,18:10:49.000,307,11075316,-795,0,1762193448,15105.037021539996,166.2134801400025,50696.16488592 2025-11-03,18:10:50.000,307,11075301,-795,0,1762193449,15104.915767959996,166.22757840000122,50696.129950320006 2025-11-03,18:10:51.000,307,11075287,-795,0,1762193450,15104.855141169995,166.25577491999866,50696.12296320001 2025-11-03,18:10:52.000,307,11075332,-795,0,1762193451,15104.794514379995,166.26282404999802,50696.18584728 2025-11-03,18:10:53.000,307,11075269,-795,0,1762193452,15104.70020603999,166.31921709000017,50696.21379576 2025-11-03,18:10:54.000,307,11075323,-795,0,1762193453,15104.673260799995,166.3967575200004,50696.19982152001 2025-11-03,18:10:55.000,307,11075321,-795,0,1762193454,15104.632842939995,166.4601996900019,50696.19982152001 2025-11-03,18:10:56.000,307,11075344,-795,0,1762193455,15104.70694235,166.58708402999764,50696.31161544 2025-11-03,18:10:57.000,307,11075312,-795,0,1762193456,15104.76083282999,166.65052619999915,50696.25571848 2025-11-03,18:10:58.000,307,11075303,-795,0,1762193457,15104.834932239995,166.68577185000322,50696.24873136001 2025-11-03,18:10:59.000,307,11075316,-795,0,1762193458,15104.915767959996,166.69282098000258,50696.276679840004 2025-11-03,18:11:00.000,307,11075316,-795,0,1762193459,15105.030285230001,166.71396837000066,50696.227770000005 2025-11-03,18:11:01.000,307,11075302,-795,0,1762193460,15105.097648329996,166.69282098000258,50696.23475712 2025-11-03,18:11:02.000,307,11075317,-795,0,1762193461,15105.158275119997,166.68577185000322,50696.22078288001 2025-11-03,18:11:03.000,307,11075289,-795,0,1762193462,15105.178484049997,166.6575753299985,50696.24174424 2025-11-03,18:11:04.000,307,11075280,-795,0,1762193463,15105.218901909997,166.59413316000428,50696.18584728 2025-11-03,18:11:05.000,307,11075312,-795,0,1762193464,15105.218901909997,166.60118229000363,50696.227770000005 2025-11-03,18:11:06.000,307,11075277,-795,0,1762193465,15105.259319769997,166.55183838000085,50696.21379576 2025-11-03,18:11:07.000,307,11075292,-795,0,1762193466,15105.286265009992,166.5236418600034,50696.297641200006 2025-11-03,18:11:08.000,307,11075338,-795,0,1762193467,15105.272792390002,166.5095436000047,50696.24174424 2025-11-03,18:11:09.000,307,11075266,-795,0,1762193468,15105.293001320002,166.5447892500015,50696.178860160006 2025-11-03,18:11:10.000,307,11075328,-795,0,1762193469,15105.245847149992,166.51659273000405,50696.17187304001 2025-11-03,18:11:11.000,307,11075298,-795,0,1762193470,15105.293001320002,166.4954453399987,50696.26969272001 2025-11-03,18:11:12.000,307,11075322,-795,0,1762193471,15105.293001320002,166.48134707999998,50696.23475712 2025-11-03,18:11:13.000,307,11075286,-795,0,1762193472,15105.346891799993,166.4601996900019,50696.20680864 2025-11-03,18:11:14.000,307,11075274,-795,0,1762193473,15105.373837040002,166.46724882000126,50696.24174424 2025-11-03,18:11:15.000,307,11075261,-795,0,1762193474,15105.394045970002,166.46724882000126,50696.20680864 2025-11-03,18:11:16.000,307,11075246,-795,0,1762193475,15105.420991209998,166.43200317000446,50696.18584728 2025-11-03,18:11:17.000,307,11075272,-795,0,1762193476,15105.454672759988,166.38265926000167,50696.157898800004 2025-11-03,18:11:18.000,307,11075289,-795,0,1762193477,15105.434463829988,166.3967575200004,50696.24873136001 2025-11-03,18:11:19.000,307,11075350,-795,0,1762193478,15105.414254900003,166.38970839000103,50696.28366696 2025-11-03,18:11:20.000,307,11075306,-795,0,1762193479,15105.407518589993,166.33331534999888,50696.325589680004 2025-11-03,18:11:21.000,307,11075272,-795,0,1762193480,15105.380573349998,166.32626621999952,50696.30462832 2025-11-03,18:11:22.000,307,11075294,-795,0,1762193481,15105.380573349998,166.2980697000021,50696.33956392001 2025-11-03,18:11:23.000,307,11075251,-795,0,1762193482,15105.340155489997,166.26282404999802,50696.395460880005 2025-11-03,18:11:24.000,307,11075274,-795,0,1762193483,15105.293001320002,166.2487257899993,50696.395460880005 2025-11-03,18:11:25.000,307,11075299,-795,0,1762193484,15105.266056079992,166.22757840000122,50696.43738360001 2025-11-03,18:11:26.000,307,11075267,-795,0,1762193485,15105.266056079992,166.19233275000443,50696.38847376001 2025-11-03,18:11:27.000,307,11075285,-795,0,1762193486,15105.279528699997,166.14298884000164,50696.38148664 2025-11-03,18:11:28.000,307,11075295,-795,0,1762193487,15105.293001320002,166.17118535999907,50696.41642224001 2025-11-03,18:11:29.000,307,11075272,-795,0,1762193488,15105.313210250002,166.1147923200042,50696.50026768 2025-11-03,18:11:30.000,307,11075342,-795,0,1762193489,15105.239110839997,166.0654484100014,50696.50725480001 2025-11-03,18:11:31.000,307,11075290,-795,0,1762193490,15105.205429289992,166.00905536999926,50696.45834496001 2025-11-03,18:11:32.000,307,11075325,-795,0,1762193491,15105.218901909997,165.98790798000118,50696.53520328001 2025-11-03,18:11:33.000,307,11075335,-795,0,1762193492,15105.191956670002,165.92446580999967,50696.48629344001 2025-11-03,18:11:34.000,307,11075299,-795,0,1762193493,15105.131329880001,165.8539745099988,50696.43039648 2025-11-03,18:11:35.000,307,11075282,-795,0,1762193494,15105.117857259997,165.818728860002,50696.4723192 2025-11-03,18:11:36.000,307,11075300,-795,0,1762193495,15105.077439399996,165.74823756000114,50696.50725480001 2025-11-03,18:11:37.000,307,11075281,-795,0,1762193496,15105.057230469996,165.64250061000348,50696.45834496001 2025-11-03,18:11:38.000,307,11075278,-635,0,1762193497,15104.935976889996,165.67774626000028,50696.465332080006 2025-11-03,18:11:39.000,307,11075308,-795,0,1762193498,15104.90229533999,165.63545148000412,50696.59110024 2025-11-03,18:11:40.000,307,11075305,-795,0,1762193499,15104.855141169995,165.62135321999813,50696.5421904 2025-11-03,18:11:41.000,307,11075282,-795,0,1762193500,15104.84166854999,165.6072549599994,50696.54917752 2025-11-03,18:11:42.000,307,11075273,-795,0,1762193501,15104.86861379,165.64250061000348,50696.577126 2025-11-03,18:11:43.000,307,11075299,-795,0,1762193502,15104.86861379,165.67069713000092,50696.59110024 2025-11-03,18:11:44.000,307,11075277,-795,0,1762193503,15104.915767959996,165.76233581999986,50696.53520328001 2025-11-03,18:11:45.000,307,11075326,-795,0,1762193504,15104.92924058,165.77643407999858,50696.563151760005 2025-11-03,18:11:46.000,307,11075277,-795,0,1762193505,15104.94944951,165.82577799000137,50696.60507448001 2025-11-03,18:11:47.000,307,11075283,-795,0,1762193506,15105.010076300001,165.8398762500001,50696.52122904 2025-11-03,18:11:48.000,307,11075283,-795,0,1762193507,15105.023548919991,165.8680727700048,50696.53520328001 2025-11-03,18:11:49.000,307,11075310,-795,0,1762193508,15105.043757849991,165.88922016000288,50696.5421904 2025-11-03,18:11:50.000,307,11075320,-795,0,1762193509,15105.084175709992,165.88922016000288,50696.52122904 2025-11-03,18:11:51.000,307,11075341,-795,0,1762193510,15105.084175709992,165.88217103000352,50696.55616464001 2025-11-03,18:11:52.000,307,11075292,-795,0,1762193511,15105.171747740002,165.8398762500001,50696.5421904 2025-11-03,18:11:53.000,307,11075321,-795,0,1762193512,15105.232374530002,165.76233581999986,50696.54917752 2025-11-03,18:11:54.000,307,11075302,-795,0,1762193513,15105.272792390002,165.76938494999922,50696.57013888 2025-11-03,18:11:55.000,307,11075312,-795,0,1762193514,15105.326682869993,165.691844519999,50696.59110024 2025-11-03,18:11:56.000,307,11075301,-795,0,1762193515,15105.373837040002,165.67069713000092,50696.6469972 2025-11-03,18:11:57.000,307,11075302,-795,0,1762193516,15105.447936449993,165.56496018000325,50696.60507448001 2025-11-03,18:11:58.000,307,11075286,-795,0,1762193517,15105.481617999998,165.5438127899979,50696.660971440004 2025-11-03,18:11:59.000,307,11075318,-795,0,1762193518,15105.596135269989,165.48037062000367,50696.72385552001 2025-11-03,18:12:00.000,307,11075345,-795,0,1762193519,15105.683707299999,165.4098793200028,50696.64001008 2025-11-03,18:12:01.000,307,11075303,-795,0,1762193520,15105.724125159999,165.32528976000322,50696.65398432001 2025-11-03,18:12:02.000,307,11075313,-795,0,1762193521,15105.76454302,165.2266019400049,50696.660971440004 2025-11-03,18:12:03.000,307,11075310,-795,0,1762193522,15105.852115049995,165.12791411999933,50696.68891992 2025-11-03,18:12:04.000,307,11075328,-795,0,1762193523,15105.831906119995,165.0010297800036,50696.6469972 2025-11-03,18:12:05.000,307,11075330,-795,0,1762193524,15105.8857966,164.93053848000272,50696.69590704 2025-11-03,18:12:06.000,307,11075323,-795,0,1762193525,15105.89926921999,164.86004718000186,50696.7168684 2025-11-03,18:12:07.000,307,11075325,-795,0,1762193526,15105.93968707999,164.71201545000076,50696.69590704 2025-11-03,18:12:08.000,307,11075309,-795,0,1762193527,15105.92621446,164.67676980000397,50696.75879112 2025-11-03,18:12:09.000,307,11075263,-795,0,1762193528,15105.8857966,164.57103284999903,50696.75879112 2025-11-03,18:12:10.000,307,11075305,-795,0,1762193529,15105.86558767,164.47234503000072,50696.76577824 2025-11-03,18:12:11.000,307,11075278,-795,0,1762193530,15105.79822456999,164.42300111999793,50696.70289416001 2025-11-03,18:12:12.000,307,11075301,-795,0,1762193531,15105.771279329994,164.38775547000114,50696.730842640005 2025-11-03,18:12:13.000,307,11075279,-795,0,1762193532,15105.76454302,164.36660808000306,50696.75879112 2025-11-03,18:12:14.000,307,11075312,-795,0,1762193533,15105.73759777999,164.35250982000434,50696.68891992 2025-11-03,18:12:15.000,307,11075253,-795,0,1762193534,15105.724125159999,164.36660808000306,50696.72385552001 2025-11-03,18:12:16.000,307,11075282,-795,0,1762193535,15105.703916229999,164.42300111999793,50696.72385552001 2025-11-03,18:12:17.000,307,11075329,-795,0,1762193536,15105.75780670999,164.50054154999816,50696.76577824 2025-11-03,18:12:18.000,307,11075321,-795,0,1762193537,15105.75780670999,164.5780819799984,50696.83564944 2025-11-03,18:12:19.000,307,11075282,-795,0,1762193538,15105.77801563999,164.6556224099986,50696.828662320004 2025-11-03,18:12:20.000,307,11075280,-795,0,1762193539,15105.75780670999,164.76135936000355,50696.81468808 2025-11-03,18:12:21.000,307,11075279,-795,0,1762193540,15105.791488259994,164.8529980500025,50696.86359792 2025-11-03,18:12:22.000,307,11075315,-795,0,1762193541,15105.79822456999,164.902341959998,50696.89154640001 2025-11-03,18:12:23.000,307,11075314,-795,0,1762193542,15105.75780670999,164.98693152000487,50696.80770096 2025-11-03,18:12:24.000,307,11075327,-795,0,1762193543,15105.690443609994,165.0010297800036,50696.80770096 2025-11-03,18:12:25.000,307,11075298,-795,0,1762193544,15105.676970989989,165.00807891000295,50696.80770096 2025-11-03,18:12:26.000,307,11075309,-795,0,1762193545,15105.582662649998,165.0010297800036,50696.730842640005 2025-11-03,18:12:27.000,307,11075338,-795,0,1762193546,15105.501826929998,165.0010297800036,50696.74481688 2025-11-03,18:12:28.000,307,11075269,-795,0,1762193547,15105.501826929998,165.00807891000295,50696.80770096 2025-11-03,18:12:29.000,307,11075281,-795,0,1762193548,15105.420991209998,165.00807891000295,50696.86359792 2025-11-03,18:12:30.000,307,11075270,-795,0,1762193549,15105.313210250002,164.99398065000423,50696.88455928 2025-11-03,18:12:31.000,307,11075306,-795,0,1762193550,15105.259319769997,165.02922630000103,50696.87757216 2025-11-03,18:12:32.000,307,11075275,-795,0,1762193551,15105.185220359992,165.0997176000019,50696.926482 2025-11-03,18:12:33.000,307,11075331,-795,0,1762193552,15105.158275119997,165.12086498999997,50696.926482 2025-11-03,18:12:34.000,307,11075282,-795,0,1762193553,15105.165011429992,165.17725803000212,50696.98237896 2025-11-03,18:12:35.000,307,11075323,-795,0,1762193554,15105.117857259997,165.1984054200002,50696.89154640001 2025-11-03,18:12:36.000,307,11075300,-795,0,1762193555,15105.084175709992,165.247749330003,50697.02430168 2025-11-03,18:12:37.000,307,11075303,-795,0,1762193556,15105.097648329996,165.25479846000235,50696.996353200004 2025-11-03,18:12:38.000,307,11075299,-795,0,1762193557,15105.057230469996,165.3111915000045,50697.01032744001 2025-11-03,18:12:39.000,307,11075318,-795,0,1762193558,15105.097648329996,165.30414236999786,50696.96141760001 2025-11-03,18:12:40.000,307,11075326,-795,0,1762193559,15105.077439399996,165.32528976000322,50697.08718576001 2025-11-03,18:12:41.000,307,11075288,-795,0,1762193560,15105.090912020001,165.26889672000107,50697.09417288 2025-11-03,18:12:42.000,307,11075270,-795,0,1762193561,15105.037021539996,165.23365107000427,50697.05923728001 2025-11-03,18:12:43.000,307,11075321,-795,0,1762193562,15105.050494160001,165.19135629000084,50697.09417288 2025-11-03,18:12:44.000,307,11075315,-795,0,1762193563,15105.037021539996,165.1631597700034,50697.03827592001 2025-11-03,18:12:45.000,307,11075307,-795,0,1762193564,15104.962922129991,165.09266847000254,50697.08019864 2025-11-03,18:12:46.000,307,11075276,-795,0,1762193565,15104.90229533999,165.05742281999846,50697.08718576001 2025-11-03,18:12:47.000,307,11075273,-795,0,1762193566,15104.86861379,165.02922630000103,50697.19199256 2025-11-03,18:12:48.000,307,11075290,-795,0,1762193567,15104.84840486,164.98693152000487,50697.19199256 2025-11-03,18:12:49.000,307,11075305,-795,0,1762193568,15104.82819593,164.9516858700008,50697.19897968 2025-11-03,18:12:50.000,307,11075268,-795,0,1762193569,15104.74736021,165.0010297800036,50697.25487664001 2025-11-03,18:12:51.000,307,11075310,-795,0,1762193570,15104.713678659995,165.02922630000103,50697.21295392 2025-11-03,18:12:52.000,307,11075296,-795,0,1762193571,15104.65978817999,165.06447194999782,50697.19199256 2025-11-03,18:12:53.000,307,11075289,-795,0,1762193572,15104.612634009995,165.1138158600006,50697.20596680001 2025-11-03,18:12:54.000,307,11075294,-795,0,1762193573,15104.58568877,165.14201237999805,50697.20596680001 2025-11-03,18:12:55.000,307,11075312,-795,0,1762193574,15104.552007219994,165.21250367999892,50697.19199256 2025-11-03,18:12:56.000,307,11075297,-795,0,1762193575,15104.504853049999,165.2266019400049,50697.164044080004 2025-11-03,18:12:57.000,307,11075302,-795,0,1762193576,15104.504853049999,165.27594585000043,50697.24788952 2025-11-03,18:12:58.000,307,11075323,-795,0,1762193577,15104.51832566999,165.30414236999786,50697.19199256 2025-11-03,18:12:59.000,307,11075298,-795,0,1762193578,15104.531798289994,165.33233889000257,50697.25487664001 2025-11-03,18:13:00.000,307,11075290,-795,0,1762193579,15104.511589359994,165.33233889000257,50697.17801832001 2025-11-03,18:13:01.000,307,11075279,-795,0,1762193580,15104.53853459999,165.30414236999786,50697.24788952 2025-11-03,18:13:02.000,307,11075255,-795,0,1762193581,15104.55874352999,165.33233889000257,50697.233915280005 2025-11-03,18:13:03.000,307,11075298,-795,0,1762193582,15104.59916138999,165.33938802000193,50697.24788952 2025-11-03,18:13:04.000,307,11075310,-795,0,1762193583,15104.653051869995,165.3111915000045,50697.26186376 2025-11-03,18:13:05.000,307,11075306,-795,0,1762193584,15104.673260799995,165.2266019400049,50697.22692816001 2025-11-03,18:13:06.000,307,11075311,-795,0,1762193585,15104.66652449,165.1984054200002,50697.28981224 2025-11-03,18:13:07.000,307,11075263,-795,0,1762193586,15104.612634009995,165.07857021000382,50697.27583800001 2025-11-03,18:13:08.000,307,11075319,-795,0,1762193587,15104.59916138999,165.07857021000382,50697.26186376 2025-11-03,18:13:09.000,307,11075311,-795,0,1762193588,15104.61937031999,165.05742281999846,50697.233915280005 2025-11-03,18:13:10.000,307,11075325,-795,0,1762193589,15104.6058977,165.05742281999846,50697.24788952 2025-11-03,18:13:11.000,307,11075273,-795,0,1762193590,15104.592425079994,165.06447194999782,50697.29679936001 2025-11-03,18:13:12.000,307,11075302,-795,0,1762193591,15104.55874352999,165.00807891000295,50697.282825120004 2025-11-03,18:13:13.000,307,11075317,-795,0,1762193592,15104.55874352999,165.0503736899991,50697.303786480006 2025-11-03,18:13:14.000,307,11075295,-795,0,1762193593,15104.552007219994,165.07152108000446,50697.32474784001 2025-11-03,18:13:15.000,307,11075319,-795,0,1762193594,15104.531798289994,165.05742281999846,50697.3806448 2025-11-03,18:13:16.000,307,11075255,-795,0,1762193595,15104.471171499994,165.07152108000446,50697.34570920001 2025-11-03,18:13:17.000,307,11075315,-795,0,1762193596,15104.424017329999,165.04332455999975,50697.36667056 2025-11-03,18:13:18.000,307,11075292,-795,0,1762193597,15104.289291129993,165.06447194999782,50697.37365768001 2025-11-03,18:13:19.000,307,11075296,-795,0,1762193598,15104.255609579988,165.0997176000019,50697.34570920001 2025-11-03,18:13:20.000,307,11075287,-795,0,1762193599,15104.194982790003,165.07152108000446,50697.44352888001 2025-11-03,18:13:21.000,307,11075305,-795,0,1762193600,15104.080465519997,165.06447194999782,50697.3806448 2025-11-03,18:13:22.000,307,11075327,-795,0,1762193601,15103.965948249992,165.05742281999846,50697.35968344 2025-11-03,18:13:23.000,307,11075324,-795,0,1762193602,15103.837958359996,165.08561934000318,50697.331734960004 2025-11-03,18:13:24.000,307,11075344,-795,0,1762193603,15103.743650019991,165.12791411999933,50697.37365768001 2025-11-03,18:13:25.000,307,11075321,-795,0,1762193604,15103.66955061,165.14906151000469,50697.39461904001 2025-11-03,18:13:26.000,307,11075319,-795,0,1762193605,15103.595451199995,165.2266019400049,50697.42955464 2025-11-03,18:13:27.000,307,11075320,-795,0,1762193606,15103.54156071999,165.27594585000043,50697.45750312 2025-11-03,18:13:28.000,307,11075325,-795,0,1762193607,15103.534824409995,165.31824063000386,50697.42256752001 2025-11-03,18:13:29.000,307,11075312,-795,0,1762193608,15103.48767024,165.43807584000024,50697.45750312 2025-11-03,18:13:30.000,307,11075303,-795,0,1762193609,15103.50114285999,165.52971452999918,50697.46449024001 2025-11-03,18:13:31.000,307,11075278,-795,0,1762193610,15103.494406549995,165.66364800000156,50697.50641296 2025-11-03,18:13:32.000,307,11075287,-795,0,1762193611,15103.54156071999,165.74823756000114,50697.4854516 2025-11-03,18:13:33.000,307,11075308,-795,0,1762193612,15103.62913275,165.8539745099988,50697.401606160005 2025-11-03,18:13:34.000,307,11075263,-795,0,1762193613,15103.66955061,165.94561319999775,50697.3806448 2025-11-03,18:13:35.000,307,11075315,-795,0,1762193614,15103.70323215999,166.03725189000397,50697.44352888001 2025-11-03,18:13:36.000,307,11075307,-795,0,1762193615,15103.736913709996,166.150037970001,50697.42955464 2025-11-03,18:13:37.000,307,11075320,-795,0,1762193616,15103.777331569996,166.276922310004,50697.42256752001 2025-11-03,18:13:38.000,307,11075312,-795,0,1762193617,15103.851430980001,166.38970839000103,50697.33872208 2025-11-03,18:13:39.000,307,11075296,-795,0,1762193618,15103.878376219996,166.4954453399987,50697.450516000004 2025-11-03,18:13:40.000,307,11075335,-795,0,1762193619,15103.851430980001,166.61528055000235,50697.38763192 2025-11-03,18:13:41.000,307,11075280,-795,0,1762193620,15103.831222050001,166.71396837000066,50697.40859328 2025-11-03,18:13:42.000,307,11075297,-795,0,1762193621,15103.790804190001,166.79855793000024,50697.40859328 2025-11-03,18:13:43.000,307,11075246,-795,0,1762193622,15103.736913709996,166.93249140000262,50697.3806448 2025-11-03,18:13:44.000,307,11075306,-795,0,1762193623,15103.68302322999,166.9536387900007,50697.32474784001 2025-11-03,18:13:45.000,307,11075322,-795,0,1762193624,15103.62239643999,166.99593357000413,50697.42256752001 2025-11-03,18:13:46.000,307,11075310,-795,0,1762193625,15103.56850596,167.06642486999772,50697.36667056 2025-11-03,18:13:47.000,307,11075302,-795,0,1762193626,15103.494406549995,167.12281790999987,50697.401606160005 2025-11-03,18:13:48.000,307,11075323,-795,0,1762193627,15103.42704345,167.12281790999987,50697.34570920001 2025-11-03,18:13:49.000,307,11075306,-795,0,1762193628,15103.352944039994,167.14396529999794,50697.39461904001 2025-11-03,18:13:50.000,307,11075267,-795,0,1762193629,15103.305789869999,167.12281790999987,50697.42955464 2025-11-03,18:13:51.000,307,11075289,-795,0,1762193630,15103.238426769989,167.08757226000307,50697.44352888001 2025-11-03,18:13:52.000,307,11075304,-795,0,1762193631,15103.144118429998,167.1016705200018,50697.520387200006 2025-11-03,18:13:53.000,307,11075309,-795,0,1762193632,15103.056546399988,167.09462139000243,50697.520387200006 2025-11-03,18:13:54.000,307,11075275,-795,0,1762193633,15102.968974369993,167.1016705200018,50697.51340008001 2025-11-03,18:13:55.000,307,11075318,-795,0,1762193634,15102.894874960002,167.08757226000307,50697.49243872001 2025-11-03,18:13:56.000,307,11075306,-795,0,1762193635,15102.861193409997,167.07347400000435,50697.54134856001 2025-11-03,18:13:57.000,307,11075294,-795,0,1762193636,15102.800566619997,167.09462139000243,50697.58327128 2025-11-03,18:13:58.000,307,11075313,-795,0,1762193637,15102.760148759997,167.12986703999923,50697.59025840001 2025-11-03,18:13:59.000,307,11075264,-795,0,1762193638,15102.793830310002,167.2285548600048,50697.688078080006 2025-11-03,18:14:00.000,307,11075330,-795,0,1762193639,15102.814039240002,167.2638005100016,50697.64615536 2025-11-03,18:14:01.000,307,11075289,-795,0,1762193640,15102.847720789992,167.38363571999798,50697.58327128 2025-11-03,18:14:02.000,307,11075289,-795,0,1762193641,15102.915083890002,167.46822528000484,50697.63218112001 2025-11-03,18:14:03.000,307,11075338,-795,0,1762193642,15102.995919609988,167.59510962000058,50697.60423264 2025-11-03,18:14:04.000,307,11075287,-795,0,1762193643,15103.036337469988,167.68674830999953,50697.569297040005 2025-11-03,18:14:05.000,307,11075297,-795,0,1762193644,15103.130645809993,167.79953439000383,50697.58327128 2025-11-03,18:14:06.000,307,11075288,-795,0,1762193645,15103.137382119989,167.89822221000213,50697.499425840004 2025-11-03,18:14:07.000,307,11075335,-795,0,1762193646,15103.204745219999,167.968713510003,50697.50641296 2025-11-03,18:14:08.000,307,11075293,-795,0,1762193647,15103.25863569999,167.99691003000044,50697.401606160005 2025-11-03,18:14:09.000,307,11075297,-795,0,1762193648,15103.29905355999,168.12379437000345,50697.49243872001 2025-11-03,18:14:10.000,307,11075299,-795,0,1762193649,15103.33947141999,168.1308435000028,50697.40859328 2025-11-03,18:14:11.000,307,11075280,-795,0,1762193650,15103.33947141999,168.17313827999897,50697.44352888001 2025-11-03,18:14:12.000,307,11075347,-795,0,1762193651,15103.285580939999,168.1519908900009,50697.46449024001 2025-11-03,18:14:13.000,307,11075314,-795,0,1762193652,15103.25863569999,168.18018740999833,50697.4155804 2025-11-03,18:14:14.000,307,11075347,-795,0,1762193653,15103.204745219999,168.14494176000153,50697.42955464 2025-11-03,18:14:15.000,307,11075310,-795,0,1762193654,15103.218217839989,168.15904002000025,50697.46449024001 2025-11-03,18:14:16.000,307,11075296,-795,0,1762193655,15103.171063669994,168.14494176000153,50697.44352888001 2025-11-03,18:14:17.000,307,11075298,-795,0,1762193656,15103.110436879993,168.1167452400041,50697.450516000004 2025-11-03,18:14:18.000,307,11075279,-795,0,1762193657,15103.123909499998,168.05330307000258,50697.352696320006 2025-11-03,18:14:19.000,307,11075298,-795,0,1762193658,15103.049810089993,168.08854871999938,50697.42256752001 2025-11-03,18:14:20.000,307,11075307,-795,0,1762193659,15103.056546399988,168.1026469799981,50697.43654176 2025-11-03,18:14:21.000,307,11075324,-795,0,1762193660,15103.036337469988,168.10969611000473,50697.37365768001 2025-11-03,18:14:22.000,307,11075320,-795,0,1762193661,15102.995919609988,168.12379437000345,50697.38763192 2025-11-03,18:14:23.000,307,11075322,-795,0,1762193662,15103.022864849998,168.13789263000217,50697.39461904001 2025-11-03,18:14:24.000,307,11075306,-795,0,1762193663,15103.016128539988,168.08854871999938,50697.401606160005 2025-11-03,18:14:25.000,307,11075323,-795,0,1762193664,15103.083491639998,168.1026469799981,50697.49243872001 2025-11-03,18:14:26.000,307,11075325,-795,0,1762193665,15103.103700569998,168.13789263000217,50697.42256752001 2025-11-03,18:14:27.000,307,11075320,-795,0,1762193666,15103.171063669994,168.14494176000153,50697.49243872001 2025-11-03,18:14:28.000,307,11075307,-795,0,1762193667,15103.27884462999,168.12379437000345,50697.38763192 2025-11-03,18:14:29.000,307,11075316,-795,0,1762193668,15103.285580939999,168.08854871999938,50697.4155804 2025-11-03,18:14:30.000,307,11075291,-795,0,1762193669,15103.312526179994,168.0674013300013,50697.46449024001 2025-11-03,18:14:31.000,307,11075316,-795,0,1762193670,15103.325998799999,168.0321556800045,50697.42256752001 2025-11-03,18:14:32.000,307,11075319,-795,0,1762193671,15103.40683452,168.0039591599998,50697.4155804 2025-11-03,18:14:33.000,307,11075321,-795,0,1762193672,15103.453988689995,167.9193696000002,50697.49243872001 2025-11-03,18:14:34.000,307,11075299,-795,0,1762193673,15103.50787917,167.8841239500034,50697.499425840004 2025-11-03,18:14:35.000,307,11075313,-795,0,1762193674,15103.54829703,167.8206817800019,50697.4854516 2025-11-03,18:14:36.000,307,11075322,-795,0,1762193675,15103.575242269995,167.7572396100004,50697.4854516 2025-11-03,18:14:37.000,307,11075300,-795,0,1762193676,15103.60892382,167.6937974399989,50697.40859328 2025-11-03,18:14:38.000,307,11075324,-795,0,1762193677,15103.615660129995,167.59510962000058,50697.46449024001 2025-11-03,18:14:39.000,307,11075314,-795,0,1762193678,15103.62913275,167.53871657999844,50697.42955464 2025-11-03,18:14:40.000,307,11075298,-795,0,1762193679,15103.656077989996,167.49642180000228,50697.35968344 2025-11-03,18:14:41.000,307,11075311,-795,0,1762193680,15103.7301774,167.43297963000077,50697.450516000004 2025-11-03,18:14:42.000,307,11075293,-795,0,1762193681,15103.70996847,167.3624883299999,50697.38763192 2025-11-03,18:14:43.000,307,11075309,-795,0,1762193682,15103.696495849996,167.34134094000183,50697.42955464 2025-11-03,18:14:44.000,307,11075327,-795,0,1762193683,15103.70323215999,167.32019355000375,50697.401606160005 2025-11-03,18:14:45.000,307,11075295,-795,0,1762193684,15103.676286919996,167.29199702999904,50697.43654176 2025-11-03,18:14:46.000,307,11075266,-795,0,1762193685,15103.62239643999,167.2003583400001,50697.45750312 2025-11-03,18:14:47.000,307,11075328,-795,0,1762193686,15103.635869059995,167.17216182000266,50697.47846448 2025-11-03,18:14:48.000,307,11075328,-795,0,1762193687,15103.595451199995,167.1016705200018,50697.49243872001 2025-11-03,18:14:49.000,307,11075339,-795,0,1762193688,15103.56176964999,167.00298270000349,50697.57628416 2025-11-03,18:14:50.000,307,11075307,-795,0,1762193689,15103.575242269995,166.92544227000326,50697.5553228 2025-11-03,18:14:51.000,307,11075321,-795,0,1762193690,15103.555033339995,166.86200010000175,50697.5553228 2025-11-03,18:14:52.000,307,11075275,-795,0,1762193691,15103.52135178999,166.73511575999873,50697.57628416 2025-11-03,18:14:53.000,307,11075309,-795,0,1762193692,15103.5280881,166.62937881000107,50697.569297040005 2025-11-03,18:14:54.000,307,11075305,-795,0,1762193693,15103.46746131,166.51659273000405,50697.61121976001 2025-11-03,18:14:55.000,307,11075264,-795,0,1762193694,15103.40683452,166.45315056000254,50697.64615536 2025-11-03,18:14:56.000,307,11075336,-795,0,1762193695,15103.29905355999,166.34036447999824,50697.5553228 2025-11-03,18:14:57.000,307,11075316,-795,0,1762193696,15103.325998799999,166.26282404999802,50697.57628416 2025-11-03,18:14:58.000,307,11075299,-795,0,1762193697,15103.31926248999,166.2134801400025,50697.54134856001 2025-11-03,18:14:59.000,307,11075334,-795,0,1762193698,15103.352944039994,166.15708710000035,50697.64615536 2025-11-03,18:15:00.000,307,11075308,-795,0,1762193699,15103.33947141999,166.1147923200042,50697.61121976001 2025-11-03,18:15:01.000,307,11075311,-795,0,1762193700,15103.305789869999,166.07954667000013,50697.60423264 2025-11-03,18:15:02.000,307,11075319,-795,0,1762193701,15103.27884462999,166.1006940599982,50697.5553228 2025-11-03,18:15:03.000,307,11075313,-795,0,1762193702,15103.373152969994,166.09364492999885,50697.56230992001 2025-11-03,18:15:04.000,307,11075321,-795,0,1762193703,15103.453988689995,166.1006940599982,50697.54134856001 2025-11-03,18:15:05.000,307,11075333,-795,0,1762193704,15103.534824409995,166.1147923200042,50697.56230992001 2025-11-03,18:15:06.000,307,11075341,-795,0,1762193705,15103.60218750999,166.12184145000356,50697.5553228 2025-11-03,18:15:07.000,307,11075284,-795,0,1762193706,15103.716704779996,166.09364492999885,50697.499425840004 2025-11-03,18:15:08.000,307,11075325,-795,0,1762193707,15103.784067879991,166.01610449999862,50697.52737432 2025-11-03,18:15:09.000,307,11075316,-795,0,1762193708,15103.932266700001,165.9385640699984,50697.569297040005 2025-11-03,18:15:10.000,307,11075260,-795,0,1762193709,15104.026575039992,165.9033184200016,50697.43654176 2025-11-03,18:15:11.000,307,11075311,-795,0,1762193710,15104.134356000002,165.74823756000114,50697.52737432 2025-11-03,18:15:12.000,307,11075343,-795,0,1762193711,15104.235400649988,165.67774626000028,50697.499425840004 2025-11-03,18:15:13.000,307,11075293,-795,0,1762193712,15104.322972679998,165.50151801000175,50697.47846448 2025-11-03,18:15:14.000,307,11075301,-795,0,1762193713,15104.370126849994,165.36758453999937,50697.40859328 2025-11-03,18:15:15.000,307,11075292,-795,0,1762193714,15104.417281019989,165.1984054200002,50697.49243872001 2025-11-03,18:15:16.000,307,11075290,-795,0,1762193715,15104.457698879989,165.0503736899991,50697.50641296 2025-11-03,18:15:17.000,307,11075312,-795,0,1762193716,15104.430753639994,164.88119456999993,50697.46449024001 2025-11-03,18:15:18.000,307,11075320,-715,0,1762193717,15104.370126849994,164.73316283999884,50697.520387200006 2025-11-03,18:15:19.000,307,11075321,-795,0,1762193718,15104.316236369988,164.51463981000416,50697.52737432 2025-11-03,18:15:20.000,307,11075328,-795,0,1762193719,15104.289291129993,164.32431329999963,50697.54833568 2025-11-03,18:15:21.000,307,11075306,-795,0,1762193720,15104.215191719988,164.1480850500011,50697.54833568 2025-11-03,18:15:22.000,307,11075322,-795,0,1762193721,15104.127619689993,164.00710244999937,50697.56230992001 2025-11-03,18:15:23.000,307,11075330,-795,0,1762193722,15104.053520280002,163.85907071999827,50697.64615536 2025-11-03,18:15:24.000,307,11075319,-795,0,1762193723,15104.019838729997,163.76038289999997,50697.71602656 2025-11-03,18:15:25.000,307,11075318,-795,0,1762193724,15103.986157179992,163.71103899000445,50697.71602656 2025-11-03,18:15:26.000,307,11075304,-795,0,1762193725,15103.912057770001,163.60530203999951,50697.75096216 2025-11-03,18:15:27.000,307,11075329,-795,0,1762193726,15103.891848840001,163.555958130004,50697.77891064001 2025-11-03,18:15:28.000,307,11075340,-795,0,1762193727,15103.885112529992,163.48546683000313,50697.75096216 2025-11-03,18:15:29.000,307,11075290,-795,0,1762193728,15103.858167289996,163.49956509000185,50697.79288488 2025-11-03,18:15:30.000,307,11075336,-795,0,1762193729,15103.871639910001,163.4431720499997,50697.806859120006 2025-11-03,18:15:31.000,307,11075316,-795,0,1762193730,15103.878376219996,163.42202466000163,50697.79288488 2025-11-03,18:15:32.000,307,11075284,-795,0,1762193731,15103.912057770001,163.46431943999778,50697.855768960006 2025-11-03,18:15:33.000,307,11075367,-795,0,1762193732,15103.932266700001,163.47841770000377,50697.8697432 2025-11-03,18:15:34.000,307,11075337,-795,0,1762193733,15103.999629799997,163.47136857000442,50697.84878184001 2025-11-03,18:15:35.000,307,11075345,-795,0,1762193734,15104.026575039992,163.45022117999906,50697.84878184001 2025-11-03,18:15:36.000,307,11075311,-795,0,1762193735,15104.073729210002,163.5066142200012,50697.75794928001 2025-11-03,18:15:37.000,307,11075341,-795,0,1762193736,15104.114147070002,163.53481073999865,50697.75794928001 2025-11-03,18:15:38.000,307,11075307,-795,0,1762193737,15104.201719099998,163.47136857000442,50697.68109096001 2025-11-03,18:15:39.000,307,11075345,-795,0,1762193738,15104.302763749998,163.45022117999906,50697.618206880004 2025-11-03,18:15:40.000,307,11075325,-795,0,1762193739,15104.383599469998,163.48546683000313,50697.59025840001 2025-11-03,18:15:41.000,307,11075303,-795,0,1762193740,15104.450962569994,163.47841770000377,50697.58327128 2025-11-03,18:15:42.000,307,11075295,-795,0,1762193741,15104.51832566999,163.40087727000355,50697.54833568 2025-11-03,18:15:43.000,307,11075348,-795,0,1762193742,15104.55874352999,163.3797298799982,50697.569297040005 2025-11-03,18:15:44.000,307,11075325,-795,0,1762193743,15104.61937031999,163.35153336000076,50697.569297040005 2025-11-03,18:15:45.000,307,11075354,-795,0,1762193744,15104.68673342,163.2951403199986,50697.5553228 2025-11-03,18:15:46.000,307,11075372,-795,0,1762193745,15104.67999710999,163.26694380000117,50697.57628416 2025-11-03,18:15:47.000,307,11075382,-795,0,1762193746,15104.72715128,163.25284554000245,50697.60423264 2025-11-03,18:15:48.000,307,11075329,-795,0,1762193747,15104.713678659995,163.2457964100031,50697.61121976001 2025-11-03,18:15:49.000,307,11075351,-795,0,1762193748,15104.66652449,163.23169815000438,50697.54134856001 2025-11-03,18:15:50.000,307,11075305,-795,0,1762193749,15104.57895245999,163.28809118999925,50697.58327128 2025-11-03,18:15:51.000,307,11075358,-795,0,1762193750,15104.511589359994,163.33743510000204,50697.667116720004 2025-11-03,18:15:52.000,307,11075324,-795,0,1762193751,15104.450962569994,163.31628771000396,50697.73000080001 2025-11-03,18:15:53.000,307,11075281,-795,0,1762193752,15104.329708989993,163.31628771000396,50697.667116720004 2025-11-03,18:15:54.000,307,11075310,-795,0,1762193753,15104.242136959998,163.30218944999797,50697.785897760004 2025-11-03,18:15:55.000,307,11075352,-795,0,1762193754,15104.154564930002,163.3092385800046,50697.73000080001 2025-11-03,18:15:56.000,307,11075327,-795,0,1762193755,15104.093938140002,163.2951403199986,50697.81384624 2025-11-03,18:15:57.000,307,11075317,-795,0,1762193756,15104.006366109992,163.2951403199986,50697.88371744 2025-11-03,18:15:58.000,307,11075358,-795,0,1762193757,15103.918794079997,163.2598946700018,50697.904678800005 2025-11-03,18:15:59.000,307,11075321,-795,0,1762193758,15103.871639910001,163.1823542400016,50697.84179472 2025-11-03,18:16:00.000,307,11075365,-795,0,1762193759,15103.763858949991,163.2457964100031,50697.94660152001 2025-11-03,18:16:01.000,307,11075304,-795,0,1762193760,15103.66281429999,163.21759988999838,50697.9396144 2025-11-03,18:16:02.000,307,11075296,-795,0,1762193761,15103.66281429999,163.18940337000095,50698.002498480004 2025-11-03,18:16:03.000,307,11075287,-795,0,1762193762,15103.62239643999,163.17530511000223,50697.99551136001 2025-11-03,18:16:04.000,307,11075284,-795,0,1762193763,15103.60218750999,163.21055075999902,50698.10730528 2025-11-03,18:16:05.000,307,11075306,-795,0,1762193764,15103.62239643999,163.16825598000287,50698.149228 2025-11-03,18:16:06.000,307,11075305,-795,0,1762193765,15103.595451199995,163.23169815000438,50698.10730528 2025-11-03,18:16:07.000,307,11075283,-795,0,1762193766,15103.595451199995,163.2457964100031,50698.13525376001 2025-11-03,18:16:08.000,307,11075355,-795,0,1762193767,15103.615660129995,163.26694380000117,50698.23307344001 2025-11-03,18:16:09.000,307,11075384,-795,0,1762193768,15103.64260536999,163.25284554000245,50698.149228 2025-11-03,18:16:10.000,307,11075356,-795,0,1762193769,15103.62239643999,163.33743510000204,50698.19813784 2025-11-03,18:16:11.000,307,11075305,-795,0,1762193770,15103.62913275,163.32333684000332,50698.21211208001 2025-11-03,18:16:12.000,307,11075276,-795,0,1762193771,15103.676286919996,163.30218944999797,50698.10031816 2025-11-03,18:16:13.000,307,11075346,-795,0,1762193772,15103.66955061,163.33038597000268,50698.03743408 2025-11-03,18:16:14.000,307,11075351,-795,0,1762193773,15103.66955061,163.36563161999948,50698.0793568 2025-11-03,18:16:15.000,307,11075340,-795,0,1762193774,15103.66955061,163.45022117999906,50698.05140832 2025-11-03,18:16:16.000,307,11075295,-795,0,1762193775,15103.656077989996,163.5066142200012,50698.01647272001 2025-11-03,18:16:17.000,307,11075313,-795,0,1762193776,15103.676286919996,163.56300726000336,50698.05839544 2025-11-03,18:16:18.000,307,11075271,-795,0,1762193777,15103.656077989996,163.66874421000102,50697.96756288001 2025-11-03,18:16:19.000,307,11075295,-795,0,1762193778,15103.716704779996,163.66874421000102,50698.023459840006 2025-11-03,18:16:20.000,307,11075309,-795,0,1762193779,15103.58197857999,163.73218638000253,50697.99551136001 2025-11-03,18:16:21.000,307,11075304,-795,0,1762193780,15103.60218750999,163.78153028999805,50698.01647272001 2025-11-03,18:16:22.000,307,11075280,-795,0,1762193781,15103.60218750999,163.79562855000404,50698.002498480004 2025-11-03,18:16:23.000,307,11075308,-795,0,1762193782,15103.555033339995,163.83087420000084,50697.96756288001 2025-11-03,18:16:24.000,307,11075289,-795,0,1762193783,15103.60892382,163.82382507000148,50697.98852424 2025-11-03,18:16:25.000,307,11075313,-795,0,1762193784,15103.56176964999,163.78153028999805,50698.05140832 2025-11-03,18:16:26.000,307,11075257,-795,0,1762193785,15103.54829703,163.74628464000125,50698.05839544 2025-11-03,18:16:27.000,307,11075315,-795,0,1762193786,15103.514615479995,163.66874421000102,50698.08634392 2025-11-03,18:16:28.000,307,11075261,-795,0,1762193787,15103.44725238,163.59825291000016,50698.08634392 2025-11-03,18:16:29.000,307,11075327,-795,0,1762193788,15103.453988689995,163.47841770000377,50698.13525376001 2025-11-03,18:16:30.000,307,11075285,-795,0,1762193789,15103.38662559,163.43612292000034,50698.149228 2025-11-03,18:16:31.000,307,11075260,-795,0,1762193790,15103.285580939999,163.3797298799982,50698.142240880006 2025-11-03,18:16:32.000,307,11075288,-795,0,1762193791,15103.251899389994,163.35153336000076,50698.27499616 2025-11-03,18:16:33.000,307,11075208,-795,0,1762193792,15103.070019019993,163.33038597000268,50698.27499616 2025-11-03,18:16:34.000,307,11075290,-795,0,1762193793,15102.955501750002,163.2810420599999,50698.27499616 2025-11-03,18:16:35.000,307,11075278,-795,0,1762193794,15102.814039240002,163.33038597000268,50698.337880240004 2025-11-03,18:16:36.000,307,11075312,-795,0,1762193795,15102.719730899997,163.33038597000268,50698.33089312001 2025-11-03,18:16:37.000,307,11075276,-795,0,1762193796,15102.645631489992,163.41497553000227,50698.40076432001 2025-11-03,18:16:38.000,307,11075329,-795,0,1762193797,15102.544586839991,163.5066142200012,50698.37281584 2025-11-03,18:16:39.000,307,11075289,-795,0,1762193798,15102.517641599996,163.5912037800008,50698.29595752 2025-11-03,18:16:40.000,307,11075285,-795,0,1762193799,15102.396388019995,163.76038289999997,50698.37980296001 2025-11-03,18:16:41.000,307,11075302,-795,0,1762193800,15102.355970159995,163.92251288999978,50698.40076432001 2025-11-03,18:16:42.000,307,11075295,-795,0,1762193801,15102.295343369995,164.06349549000151,50698.40076432001 2025-11-03,18:16:43.000,307,11075264,-795,0,1762193802,15102.36270646999,164.22562548000133,50698.49159688 2025-11-03,18:16:44.000,307,11075281,-795,0,1762193803,15102.36270646999,164.36660808000306,50698.5335196 2025-11-03,18:16:45.000,307,11075283,-795,0,1762193804,15102.436805879996,164.4934924199988,50698.48460976 2025-11-03,18:16:46.000,307,11075245,-795,0,1762193805,15102.47048743,164.56398371999967,50698.44967416001 2025-11-03,18:16:47.000,307,11075306,-795,0,1762193806,15102.537850529996,164.6062785000031,50698.505571120004 2025-11-03,18:16:48.000,307,11075289,-795,0,1762193807,15102.564795769991,164.62742589000118,50698.43569992 2025-11-03,18:16:49.000,307,11075277,-795,0,1762193808,15102.659104109996,164.61332763000246,50698.4636484 2025-11-03,18:16:50.000,307,11075244,-795,0,1762193809,15102.672576730001,164.61332763000246,50698.41473856 2025-11-03,18:16:51.000,307,11075290,-795,0,1762193810,15102.712994590001,164.58513110999775,50698.42871280001 2025-11-03,18:16:52.000,307,11075286,-795,0,1762193811,15102.746676139992,164.52873807000287,50698.35185448001 2025-11-03,18:16:53.000,307,11075287,-795,0,1762193812,15102.766885069992,164.458246770002,50698.407751440005 2025-11-03,18:16:54.000,307,11075304,-795,0,1762193813,15102.699521969997,164.38775547000114,50698.3937772 2025-11-03,18:16:55.000,307,11075265,-795,0,1762193814,15102.699521969997,164.3454606899977,50698.49858400001 2025-11-03,18:16:56.000,307,11075271,-795,0,1762193815,15102.659104109996,164.27496939000412,50698.40076432001 2025-11-03,18:16:57.000,307,11075268,-795,0,1762193816,15102.564795769991,164.31726417000027,50698.34486736 2025-11-03,18:16:58.000,307,11075283,-795,0,1762193817,15102.51090529,164.30316591000155,50698.42871280001 2025-11-03,18:16:59.000,307,11075266,-795,0,1762193818,15102.477223739996,164.3454606899977,50698.51954536001 2025-11-03,18:17:00.000,307,11075256,-795,0,1762193819,15102.34923385,164.36660808000306,50698.4636484 2025-11-03,18:17:01.000,307,11075290,-795,0,1762193820,15102.315552299995,164.47939416000008,50698.48460976 2025-11-03,18:17:02.000,307,11075277,-795,0,1762193821,15102.214507649995,164.59922937000374,50698.51255824 2025-11-03,18:17:03.000,307,11075225,-795,0,1762193822,15102.18082609999,164.69086806000269,50698.55448096 2025-11-03,18:17:04.000,307,11075253,-795,0,1762193823,15102.07978144999,164.8036541399997,50698.49858400001 2025-11-03,18:17:05.000,307,11075269,-795,0,1762193824,15101.998945729989,164.94463674000144,50698.58242944 2025-11-03,18:17:06.000,307,11075292,-795,0,1762193825,15101.965264179998,165.07152108000446,50698.63832640001 2025-11-03,18:17:07.000,307,11075289,-795,0,1762193826,15101.978736799989,165.19135629000084,50698.63832640001 2025-11-03,18:17:08.000,307,11075311,-795,0,1762193827,15101.951791559994,165.28299497999978,50698.645313520006 2025-11-03,18:17:09.000,307,11075240,-795,0,1762193828,15101.938318939989,165.33233889000257,50698.63832640001 2025-11-03,18:17:10.000,307,11075275,-795,0,1762193829,15101.958527869989,165.36053541,50698.61037792 2025-11-03,18:17:11.000,307,11075297,-795,0,1762193830,15101.951791559994,165.37463366999873,50698.72915896 2025-11-03,18:17:12.000,307,11075290,-795,0,1762193831,15101.978736799989,165.36053541,50698.66627488001 2025-11-03,18:17:13.000,307,11075242,-795,0,1762193832,15102.025890969999,165.31824063000386,50698.7081976 2025-11-03,18:17:14.000,307,11075331,-795,0,1762193833,15102.066308829999,165.2618475900017,50698.71518472001 2025-11-03,18:17:15.000,307,11075336,-795,0,1762193834,15102.09999037999,165.18430716000148,50698.743133200005 2025-11-03,18:17:16.000,307,11075322,-795,0,1762193835,15102.07978144999,165.10676673000125,50698.66627488001 2025-11-03,18:17:17.000,307,11075293,-795,0,1762193836,15102.086517759999,165.02922630000103,50698.68024912 2025-11-03,18:17:18.000,307,11075303,-795,0,1762193837,15102.113462999994,164.95873500000016,50698.673262000004 2025-11-03,18:17:19.000,307,11075303,-795,0,1762193838,15102.133671929994,164.916440220004,50698.65230064 2025-11-03,18:17:20.000,307,11075300,-795,0,1762193839,15102.16735348,164.8529980500025,50698.673262000004 2025-11-03,18:17:21.000,307,11075287,-795,0,1762193840,15102.16735348,164.84594892000314,50698.7081976 2025-11-03,18:17:22.000,307,11075324,-795,0,1762193841,15102.153880859994,164.83185066000442,50698.65928776 2025-11-03,18:17:23.000,307,11075263,-795,0,1762193842,15102.174089789994,164.8529980500025,50698.65928776 2025-11-03,18:17:24.000,307,11075293,-795,0,1762193843,15102.14040823999,164.86709631000122,50698.68024912 2025-11-03,18:17:25.000,307,11075274,-795,0,1762193844,15102.153880859994,164.92348935000336,50698.7081976 2025-11-03,18:17:26.000,307,11075296,-795,0,1762193845,15102.18756241,164.97283325999888,50698.73614608001 2025-11-03,18:17:27.000,307,11075298,-795,0,1762193846,15102.194298719995,165.07152108000446,50698.78505592001 2025-11-03,18:17:28.000,307,11075309,-795,0,1762193847,15102.153880859994,165.12791411999933,50698.75710744 2025-11-03,18:17:29.000,307,11075304,-795,0,1762193848,15102.18756241,165.23365107000427,50698.76409456001 2025-11-03,18:17:30.000,307,11075292,-795,0,1762193849,15102.214507649995,165.2970932399985,50698.72915896 2025-11-03,18:17:31.000,307,11075320,-795,0,1762193850,15102.22798027,165.37463366999873,50698.68723624001 2025-11-03,18:17:32.000,307,11075330,-795,0,1762193851,15102.194298719995,165.36053541,50698.72217184 2025-11-03,18:17:33.000,307,11075309,-795,0,1762193852,15102.22124395999,165.40283019000344,50698.71518472001 2025-11-03,18:17:34.000,307,11075311,-795,0,1762193853,15102.22124395999,165.39578106000408,50698.63832640001 2025-11-03,18:17:35.000,307,11075311,-795,0,1762193854,15102.254925509995,165.3464371500013,50698.72217184 2025-11-03,18:17:36.000,307,11075299,-795,0,1762193855,15102.24145288999,165.2970932399985,50698.70121048 2025-11-03,18:17:37.000,307,11075313,-795,0,1762193856,15102.22798027,165.19135629000084,50698.68723624001 2025-11-03,18:17:38.000,307,11075302,-795,0,1762193857,15102.22124395999,165.12791411999933,50698.73614608001 2025-11-03,18:17:39.000,307,11075345,-795,0,1762193858,15102.18756241,165.02217717000167,50698.7081976 2025-11-03,18:17:40.000,307,11075335,-795,0,1762193859,15102.174089789994,164.97988238999824,50698.65230064 2025-11-03,18:17:41.000,307,11075337,-795,0,1762193860,15102.153880859994,164.94463674000144,50698.63832640001 2025-11-03,18:17:42.000,307,11075278,-795,0,1762193861,15102.12019930999,164.8882436999993,50698.65230064 2025-11-03,18:17:43.000,307,11075305,-795,0,1762193862,15102.14714455,164.86709631000122,50698.72217184 2025-11-03,18:17:44.000,307,11075291,-795,0,1762193863,15102.086517759999,164.87414544000058,50698.694223360006 2025-11-03,18:17:45.000,307,11075315,-795,0,1762193864,15102.086517759999,164.88119456999993,50698.68024912 2025-11-03,18:17:46.000,307,11075333,-795,0,1762193865,15102.093254069994,164.90939109000465,50698.645313520006 2025-11-03,18:17:47.000,307,11075287,-795,0,1762193866,15102.086517759999,165.04332455999975,50698.76409456001 2025-11-03,18:17:48.000,307,11075316,-795,0,1762193867,15102.113462999994,165.17020890000276,50698.65230064 2025-11-03,18:17:49.000,307,11075303,-795,0,1762193868,15102.18756241,165.26889672000107,50698.59640368001 2025-11-03,18:17:50.000,307,11075266,-795,0,1762193869,15102.28187074999,165.33938802000193,50698.54749384001 2025-11-03,18:17:51.000,307,11075332,-795,0,1762193870,15102.34923385,165.5579110500039,50698.56845520001 2025-11-03,18:17:52.000,307,11075325,-795,0,1762193871,15102.457014809996,165.66364800000156,50698.61736504001 2025-11-03,18:17:53.000,307,11075330,-795,0,1762193872,15102.537850529996,165.76233581999986,50698.59640368001 2025-11-03,18:17:54.000,307,11075299,-795,0,1762193873,15102.632158870001,165.84692537999945,50698.59640368001 2025-11-03,18:17:55.000,307,11075312,-795,0,1762193874,15102.726467209992,165.8680727700048,50698.575442320005 2025-11-03,18:17:56.000,307,11075285,-795,0,1762193875,15102.867929719992,165.88217103000352,50698.6033908 2025-11-03,18:17:57.000,307,11075305,-795,0,1762193876,15102.955501750002,165.87512190000416,50698.56146808 2025-11-03,18:17:58.000,307,11075304,-795,0,1762193877,15103.022864849998,165.818728860002,50698.56146808 2025-11-03,18:17:59.000,307,11075312,-795,0,1762193878,15103.083491639998,165.79053234000457,50698.49159688 2025-11-03,18:18:00.000,307,11075334,-795,0,1762193879,15103.171063669994,165.691844519999,50698.41473856 2025-11-03,18:18:01.000,307,11075296,-795,0,1762193880,15103.184536289999,165.64954974000284,50698.49858400001 2025-11-03,18:18:02.000,307,11075309,-795,0,1762193881,15103.218217839989,165.61430408999877,50698.56146808 2025-11-03,18:18:03.000,307,11075282,-795,0,1762193882,15103.251899389994,165.6072549599994,50698.54050672 2025-11-03,18:18:04.000,307,11075365,-795,0,1762193883,15103.25863569999,165.6072549599994,50698.575442320005 2025-11-03,18:18:05.000,307,11075301,-795,0,1762193884,15103.25863569999,165.58610757000133,50698.55448096 2025-11-03,18:18:06.000,307,11075348,-795,0,1762193885,15103.245163079999,165.58610757000133,50698.54050672 2025-11-03,18:18:07.000,307,11075311,-795,0,1762193886,15103.27884462999,165.57905844000197,50698.68024912 2025-11-03,18:18:08.000,307,11075311,-795,0,1762193887,15103.224954149999,165.50151801000175,50698.58941656 2025-11-03,18:18:09.000,307,11075307,-795,0,1762193888,15103.218217839989,165.4451249699996,50698.63133928 2025-11-03,18:18:10.000,307,11075294,-795,0,1762193889,15103.231690459994,165.36758453999937,50698.49858400001 2025-11-03,18:18:11.000,307,11075309,-795,0,1762193890,15103.184536289999,165.29004410999914,50698.673262000004 2025-11-03,18:18:12.000,307,11075345,-795,0,1762193891,15103.144118429998,165.23365107000427,50698.72217184 2025-11-03,18:18:13.000,307,11075345,-795,0,1762193892,15103.171063669994,165.1349632499987,50698.673262000004 2025-11-03,18:18:14.000,307,11075313,-795,0,1762193893,15103.218217839989,165.08561934000318,50698.66627488001 2025-11-03,18:18:15.000,307,11075309,-795,0,1762193894,15103.27884462999,164.98693152000487,50698.82697864 2025-11-03,18:18:16.000,307,11075336,-795,0,1762193895,15103.34620773,164.89529282999865,50698.75710744 2025-11-03,18:18:17.000,307,11075361,-795,0,1762193896,15103.42030713999,164.7402119699982,50698.75710744 2025-11-03,18:18:18.000,307,11075299,-795,0,1762193897,15103.48093392999,164.57103284999903,50698.75710744 2025-11-03,18:18:19.000,307,11075327,-795,0,1762193898,15103.58197857999,164.43709938000393,50698.78505592001 2025-11-03,18:18:20.000,307,11075343,-795,0,1762193899,15103.723441089991,164.22562548000133,50698.71518472001 2025-11-03,18:18:21.000,307,11075302,-795,0,1762193900,15103.777331569996,164.0987411399983,50698.75012032 2025-11-03,18:18:22.000,307,11075270,-795,0,1762193901,15103.878376219996,163.95775854000385,50698.792043040005 2025-11-03,18:18:23.000,307,11075312,-755,0,1762193902,15103.999629799997,163.78153028999805,50698.61736504001 2025-11-03,18:18:24.000,307,11075350,-795,0,1762193903,15104.127619689993,163.68284246999974,50698.694223360006 2025-11-03,18:18:25.000,307,11075313,-795,0,1762193904,15104.221928029998,163.5912037800008,50698.68024912 2025-11-03,18:18:26.000,307,11075301,-795,0,1762193905,15104.309500059993,163.5066142200012,50698.65928776 2025-11-03,18:18:27.000,307,11075270,-795,0,1762193906,15104.390335779994,163.43612292000034,50698.7081976 2025-11-03,18:18:28.000,307,11075313,-795,0,1762193907,15104.457698879989,163.3797298799982,50698.63832640001 2025-11-03,18:18:29.000,307,11075268,-795,0,1762193908,15104.531798289994,163.35153336000076,50698.694223360006 2025-11-03,18:18:30.000,307,11075301,-795,0,1762193909,15104.62610663,163.33038597000268,50698.70121048 2025-11-03,18:18:31.000,307,11075294,-795,0,1762193910,15104.693469729995,163.35153336000076,50698.72217184 2025-11-03,18:18:32.000,307,11075313,-795,0,1762193911,15104.774305449995,163.3092385800046,50698.65230064 2025-11-03,18:18:33.000,307,11075325,-795,0,1762193912,15104.82819593,163.27399293000053,50698.575442320005 2025-11-03,18:18:34.000,307,11075285,-795,0,1762193913,15104.88882272,163.25284554000245,50698.6033908 2025-11-03,18:18:35.000,307,11075306,-795,0,1762193914,15104.962922129991,163.1964525000003,50698.58941656 2025-11-03,18:18:36.000,307,11075280,-715,0,1762193915,15105.050494160001,163.14005945999816,50698.65230064 2025-11-03,18:18:37.000,307,11075311,-795,0,1762193916,15105.138066189997,163.10481381000136,50698.63832640001 2025-11-03,18:18:38.000,307,11075304,-795,0,1762193917,15105.232374530002,163.06956816000456,50698.65230064 2025-11-03,18:18:39.000,307,11075311,-795,0,1762193918,15105.326682869993,162.9849785999977,50698.58941656 2025-11-03,18:18:40.000,307,11075301,-795,0,1762193919,15105.427727519993,162.90038903999812,50698.526532480006 2025-11-03,18:18:41.000,307,11075315,-795,0,1762193920,15105.474881689988,162.82989774000453,50698.575442320005 2025-11-03,18:18:42.000,307,11075347,-795,0,1762193921,15105.569190029993,162.7523573100043,50698.61736504001 2025-11-03,18:18:43.000,307,11075325,-795,0,1762193922,15105.629816819994,162.65366948999872,50698.63133928 2025-11-03,18:18:44.000,307,11075302,-795,0,1762193923,15105.71738884999,162.54793254000106,50698.59640368001 2025-11-03,18:18:45.000,307,11075327,-795,0,1762193924,15105.771279329994,162.44924472000275,50698.58941656 2025-11-03,18:18:46.000,307,11075312,-795,0,1762193925,15105.83864242999,162.33645863999845,50698.6033908 2025-11-03,18:18:47.000,307,11075282,-795,0,1762193926,15105.89926921999,162.23777082000015,50698.645313520006 2025-11-03,18:18:48.000,307,11075326,-795,0,1762193927,15105.96663232,162.16727951999928,50698.63832640001 2025-11-03,18:18:49.000,307,11075335,-795,0,1762193928,15106.013786489995,162.13908300000185,50698.68723624001 2025-11-03,18:18:50.000,307,11075291,-795,0,1762193929,15106.14851269,162.04039518000354,50698.63133928 2025-11-03,18:18:51.000,307,11075329,-795,0,1762193930,15106.236084719996,162.01219865999883,50698.7780688 2025-11-03,18:18:52.000,307,11075295,-795,0,1762193931,15106.330393060001,161.95580562000396,50698.76409456001 2025-11-03,18:18:53.000,307,11075285,-795,0,1762193932,15106.357338299997,161.92760909999924,50698.72915896 2025-11-03,18:18:54.000,307,11075325,-795,0,1762193933,15106.505537119992,161.90646171000117,50698.68723624001 2025-11-03,18:18:55.000,307,11075347,-795,0,1762193934,15106.620054389998,161.87826519000373,50698.75012032 2025-11-03,18:18:56.000,307,11075310,-795,0,1762193935,15106.667208559993,161.84301953999966,50698.7081976 2025-11-03,18:18:57.000,307,11075305,-795,0,1762193936,15106.768253209993,161.82892128000094,50698.76409456001 2025-11-03,18:18:58.000,307,11075296,-795,0,1762193937,15106.909715719994,161.8007247600035,50698.72915896 2025-11-03,18:18:59.000,307,11075329,-795,0,1762193938,15106.990551439994,161.77957736999815,50698.77108168 2025-11-03,18:19:00.000,307,11075338,-795,0,1762193939,15107.051178229995,161.72318433000328,50698.694223360006 2025-11-03,18:19:01.000,307,11075270,-795,0,1762193940,15107.152222879995,161.68088954999985,50698.72217184 2025-11-03,18:19:02.000,307,11075309,-795,0,1762193941,15107.21958597999,161.61744737999834,50698.673262000004 2025-11-03,18:19:03.000,307,11075324,-795,0,1762193942,15107.334103249996,161.53285781999875,50698.61736504001 2025-11-03,18:19:04.000,307,11075338,-795,0,1762193943,15107.381257419991,161.4412191299998,50698.743133200005 2025-11-03,18:19:05.000,307,11075314,-795,0,1762193944,15107.462093139991,161.35662957000022,50698.73614608001 2025-11-03,18:19:06.000,307,11075287,-795,0,1762193945,15107.536192549996,161.27908914,50698.72217184 2025-11-03,18:19:07.000,307,11075297,-795,0,1762193946,15107.596819339997,161.1451556700049,50698.79903016 2025-11-03,18:19:08.000,307,11075294,-795,0,1762193947,15107.677655059997,161.05351697999868,50698.77108168 2025-11-03,18:19:09.000,307,11075269,-755,0,1762193948,15107.724809229992,160.9336817700023,50698.75710744 2025-11-03,18:19:10.000,307,11075329,-795,0,1762193949,15107.745018159992,160.85614134000207,50698.76409456001 2025-11-03,18:19:11.000,307,11075318,-795,0,1762193950,15107.812381260002,160.80679742999928,50698.813004400006 2025-11-03,18:19:12.000,307,11075296,-795,0,1762193951,15107.873008049988,160.77155178000248,50698.81999152 2025-11-03,18:19:13.000,307,11075339,-795,0,1762193952,15107.920162219998,160.69401135000226,50698.81999152 2025-11-03,18:19:14.000,307,11075318,-795,0,1762193953,15108.000997939998,160.65171656999883,50698.840952880004 2025-11-03,18:19:15.000,307,11075319,-795,0,1762193954,15108.061624729999,160.58122526999796,50698.84794 2025-11-03,18:19:16.000,307,11075319,-795,0,1762193955,15108.108778899994,160.56712700999924,50698.83396576001 2025-11-03,18:19:17.000,307,11075313,-795,0,1762193956,15108.13572413999,160.56712700999924,50698.89684984 2025-11-03,18:19:18.000,307,11075284,-795,0,1762193957,15108.21655985999,160.53188136000244,50698.93178544001 2025-11-03,18:19:19.000,307,11075305,-795,0,1762193958,15108.27718664999,160.5389304900018,50698.813004400006 2025-11-03,18:19:20.000,307,11075360,-795,0,1762193959,15108.35802236999,160.51073397000437,50698.840952880004 2025-11-03,18:19:21.000,307,11075328,-795,0,1762193960,15108.47927594999,160.5741761399986,50698.9178112 2025-11-03,18:19:22.000,307,11075308,-795,0,1762193961,15108.53990273999,160.6023726600033,50698.88986272 2025-11-03,18:19:23.000,307,11075285,-795,0,1762193962,15108.647683700001,160.61647092000203,50698.87588848 2025-11-03,18:19:24.000,307,11075313,-795,0,1762193963,15108.674628939996,160.6376183100001,50698.89684984 2025-11-03,18:19:25.000,307,11075296,-795,0,1762193964,15108.762200969992,160.6235200500014,50698.861914240006 2025-11-03,18:19:26.000,307,11075320,-795,0,1762193965,15108.849773000002,160.59532353000395,50698.86890136 2025-11-03,18:19:27.000,307,11075333,-795,0,1762193966,15108.930608720002,160.60942179000267,50698.93877256 2025-11-03,18:19:28.000,307,11075287,-795,0,1762193967,15109.018180749998,160.56712700999924,50698.93178544001 2025-11-03,18:19:29.000,307,11075306,-795,0,1762193968,15109.112489089988,160.50368483999773,50698.910824080005 2025-11-03,18:19:30.000,307,11075312,-795,0,1762193969,15109.186588499993,160.43319354000414,50698.87588848 2025-11-03,18:19:31.000,307,11075286,-795,0,1762193970,15109.267424219994,160.33450571999856,50698.96672104 2025-11-03,18:19:32.000,307,11075306,-795,0,1762193971,15109.33478731999,160.27106355000433,50698.980695280006 2025-11-03,18:19:33.000,307,11075290,-795,0,1762193972,15109.388677799994,160.13713008000195,50698.959733920005 2025-11-03,18:19:34.000,307,11075309,-795,0,1762193973,15109.44256828,160.045491390003,50699.029605120006 2025-11-03,18:19:35.000,307,11075285,-795,0,1762193974,15109.530140309995,159.91155792000063,50699.05056648001 2025-11-03,18:19:36.000,307,11075330,-795,0,1762193975,15109.59750340999,159.8199192300017,50699.08550208 2025-11-03,18:19:37.000,307,11075274,-795,0,1762193976,15109.68507544,159.72123141000338,50699.09947632001 2025-11-03,18:19:38.000,307,11075291,-795,0,1762193977,15109.71875698999,159.60844532999909,50699.176334640004 2025-11-03,18:19:39.000,307,11075294,-795,0,1762193978,15109.752438539996,159.50270838000142,50699.21127024 2025-11-03,18:19:40.000,307,11075304,-795,0,1762193979,15109.7254933,159.4251679500012,50699.21825736001 2025-11-03,18:19:41.000,307,11075325,-795,0,1762193980,15109.772647469996,159.3899223000044,50699.23921872001 2025-11-03,18:19:42.000,307,11075311,-795,0,1762193981,15109.75917484999,159.3405783900016,50699.23921872001 2025-11-03,18:19:43.000,307,11075276,-755,0,1762193982,15109.752438539996,159.29123447999882,50699.26018008 2025-11-03,18:19:44.000,307,11075322,-795,0,1762193983,15109.74570223,159.23484144000395,50699.22524448 2025-11-03,18:19:45.000,307,11075294,-795,0,1762193984,15109.772647469996,159.23484144000395,50699.18332176 2025-11-03,18:19:46.000,307,11075309,-795,0,1762193985,15109.76591116,159.23484144000395,50699.197296000006 2025-11-03,18:19:47.000,307,11075326,-795,0,1762193986,15109.75917484999,159.19959578999988,50699.21825736001 2025-11-03,18:19:48.000,307,11075317,-795,0,1762193987,15109.792856399996,159.14320274999773,50699.18332176 2025-11-03,18:19:49.000,307,11075336,-795,0,1762193988,15109.860219499991,159.06566232000478,50699.295115680005 2025-11-03,18:19:50.000,307,11075297,-795,0,1762193989,15109.900637359991,159.03746580000006,50699.25319296 2025-11-03,18:19:51.000,307,11075308,-755,0,1762193990,15109.988209390001,159.016318410002,50699.27415432 2025-11-03,18:19:52.000,307,11075324,-795,0,1762193991,15109.994945699997,158.98107275999791,50699.27415432 2025-11-03,18:19:53.000,307,11075312,-795,0,1762193992,15110.075781419997,158.9317288500024,50699.30908992001 2025-11-03,18:19:54.000,307,11075317,-795,0,1762193993,15110.122935589992,158.88943406999897,50699.344025520004 2025-11-03,18:19:55.000,307,11075255,-795,0,1762193994,15110.244189169993,158.82599190000474,50699.38594824001 2025-11-03,18:19:56.000,307,11075356,-795,0,1762193995,15110.318288579998,158.79779538000003,50699.43485808001 2025-11-03,18:19:57.000,307,11075323,-795,0,1762193996,15110.358706439998,158.73435320999852,50699.42787096 2025-11-03,18:19:58.000,307,11075318,-795,0,1762193997,15110.453014779989,158.71320582000044,50699.511716400004 2025-11-03,18:19:59.000,307,11075283,-795,0,1762193998,15110.560795739999,158.64271451999957,50699.49774216 2025-11-03,18:20:00.000,307,11075320,-795,0,1762193999,15110.63489514999,158.55107583000063,50699.49774216 2025-11-03,18:20:01.000,307,11075308,-795,0,1762194000,15110.67531300999,158.52992844000255,50699.42787096 2025-11-03,18:20:02.000,307,11075291,-795,0,1762194001,15110.749412419995,158.45943714000168,50699.45581944001 2025-11-03,18:20:03.000,307,11075341,-795,0,1762194002,15110.81677551999,158.40304409999953,50699.47678080001 2025-11-03,18:20:04.000,307,11075303,-795,0,1762194003,15110.870665999995,158.36779845000274,50699.532677760006 2025-11-03,18:20:05.000,307,11075313,-795,0,1762194004,15110.94476541,158.3255036699993,50699.49774216 2025-11-03,18:20:06.000,307,11075320,-795,0,1762194005,15110.91782016999,158.33960192999803,50699.546652 2025-11-03,18:20:07.000,307,11075297,-795,0,1762194006,15110.971710649996,158.3114054100006,50699.532677760006 2025-11-03,18:20:08.000,307,11075365,-795,0,1762194007,15110.97844695999,158.2902580200025,50699.546652 2025-11-03,18:20:09.000,307,11075357,-795,0,1762194008,15110.97844695999,158.24091410999972,50699.52569064001 2025-11-03,18:20:10.000,307,11075365,-795,0,1762194009,15111.0053922,158.1915702000042,50699.49075504 2025-11-03,18:20:11.000,307,11075307,-795,0,1762194010,15111.113173159996,158.15632455000014,50699.483767920006 2025-11-03,18:20:12.000,307,11075287,-795,0,1762194011,15111.086227920001,158.12107890000334,50699.63748456 2025-11-03,18:20:13.000,307,11075336,-795,0,1762194012,15111.146854710001,158.05763673000183,50699.630497440005 2025-11-03,18:20:14.000,307,11075329,-795,0,1762194013,15111.146854710001,157.9659980400029,50699.62351032001 2025-11-03,18:20:15.000,307,11075319,-795,0,1762194014,15111.187272570001,157.88845761000266,50699.70735576 2025-11-03,18:20:16.000,307,11075283,-795,0,1762194015,15111.200745189992,157.78272065999772,50699.70735576 2025-11-03,18:20:17.000,307,11075345,-795,0,1762194016,15111.187272570001,157.69108196999878,50699.71434288 2025-11-03,18:20:18.000,307,11075333,-795,0,1762194017,15111.167063640001,157.61354153999855,50699.749278480005 2025-11-03,18:20:19.000,307,11075326,-795,0,1762194018,15111.194008879997,157.51485372000025,50699.80517544 2025-11-03,18:20:20.000,307,11075311,-795,0,1762194019,15111.214217809997,157.40911677000258,50699.88203376 2025-11-03,18:20:21.000,307,11075293,-795,0,1762194020,15111.227690430002,157.2751833000002,50699.73530424 2025-11-03,18:20:22.000,307,11075350,-795,0,1762194021,15111.194008879997,157.20469199999934,50699.90299512 2025-11-03,18:20:23.000,307,11075301,-795,0,1762194022,15111.146854710001,157.0778076600036,50699.847098160004 2025-11-03,18:20:24.000,307,11075364,-795,0,1762194023,15111.072755299996,156.98616897000466,50699.88203376 2025-11-03,18:20:25.000,307,11075346,-795,0,1762194024,15111.06601899,156.92272680000315,50699.94491784 2025-11-03,18:20:26.000,307,11075344,-795,0,1762194025,15111.06601899,156.88043201999972,50699.88902088001 2025-11-03,18:20:27.000,307,11075319,-795,0,1762194026,15111.012128509996,156.80994071999885,50700.0008148 2025-11-03,18:20:28.000,307,11075370,-795,0,1762194027,15110.971710649996,156.74649855000462,50699.93793072001 2025-11-03,18:20:29.000,307,11075305,-795,0,1762194028,15110.93802909999,156.66190898999776,50699.97985344001 2025-11-03,18:20:30.000,307,11075343,-795,0,1762194029,15110.931292789995,156.57731942999817,50699.94491784 2025-11-03,18:20:31.000,307,11075323,-795,0,1762194030,15110.998655889991,156.49272986999858,50699.85408528 2025-11-03,18:20:32.000,307,11075348,-795,0,1762194031,15110.95823802999,156.4574842200018,50699.99382768 2025-11-03,18:20:33.000,307,11075353,-795,0,1762194032,15110.98518327,156.40109117999964,50700.02876328001 2025-11-03,18:20:34.000,307,11075311,-795,0,1762194033,15110.97844695999,156.30240336000134,50700.04972464 2025-11-03,18:20:35.000,307,11075339,-795,0,1762194034,15111.032337439996,156.23896118999983,50700.04273752 2025-11-03,18:20:36.000,307,11075311,-795,0,1762194035,15111.04581006,156.15437163000024,50700.0008148 2025-11-03,18:20:37.000,307,11075343,-795,0,1762194036,15111.092964229996,156.10502772000473,50700.06369888 2025-11-03,18:20:38.000,307,11075324,-795,0,1762194037,15111.180536259992,156.05568381000194,50700.11959584 2025-11-03,18:20:39.000,307,11075371,-795,0,1762194038,15111.254635669997,155.97109425000235,50700.06369888 2025-11-03,18:20:40.000,307,11075355,-795,0,1762194039,15111.396098179997,155.90765208000084,50700.04972464 2025-11-03,18:20:41.000,307,11075324,-795,0,1762194040,15111.524088069993,155.82306252000126,50699.97985344001 2025-11-03,18:20:42.000,307,11075333,-795,0,1762194041,15111.557769619998,155.78781687000446,50700.035750400006 2025-11-03,18:20:43.000,307,11075316,-795,0,1762194042,15111.699232129999,155.73847296000167,50700.02177616 2025-11-03,18:20:44.000,307,11075280,-795,0,1762194043,15111.820485709999,155.63978514000337,50700.09164736 2025-11-03,18:20:45.000,307,11075338,-795,0,1762194044,15111.94173929,155.59044123000058,50700.07767312001 2025-11-03,18:20:46.000,307,11075330,-795,0,1762194045,15112.069729179995,155.58339210000122,50700.0008148 2025-11-03,18:20:47.000,307,11075332,-795,0,1762194046,15112.211191689996,155.4706060200042,50700.02876328001 2025-11-03,18:20:48.000,307,11075337,-795,0,1762194047,15112.325708960001,155.43536037000013,50700.04273752 2025-11-03,18:20:49.000,307,11075300,-795,0,1762194048,15112.460435159992,155.31552516000374,50700.0008148 2025-11-03,18:20:50.000,307,11075320,-795,0,1762194049,15112.561479809992,155.24503386000288,50700.09164736 2025-11-03,18:20:51.000,307,11075350,-795,0,1762194050,15112.716414939998,155.13224777999858,50700.06369888 2025-11-03,18:20:52.000,307,11075361,-795,0,1762194051,15112.756832799998,155.08995300000242,50700.12658296001 2025-11-03,18:20:53.000,307,11075337,-795,0,1762194052,15112.898295309999,155.04060908999963,50700.15453144001 2025-11-03,18:20:54.000,307,11075334,-795,0,1762194053,15113.019548889999,154.9630686599994,50700.17549280001 2025-11-03,18:20:55.000,307,11075316,-795,0,1762194054,15113.09364829999,154.87847909999982,50700.2104284 2025-11-03,18:20:56.000,307,11075358,-795,0,1762194055,15113.17448401999,154.77979128000152,50700.182479920004 2025-11-03,18:20:57.000,307,11075328,-795,0,1762194056,15113.17448401999,154.65995606999786,50700.19645416001 2025-11-03,18:20:58.000,307,11075330,-795,0,1762194057,15113.20142926,154.53307173000212,50700.182479920004 2025-11-03,18:20:59.000,307,11075375,-795,0,1762194058,15113.29573759999,154.4555313000019,50700.23837688 2025-11-03,18:21:00.000,307,11075324,-755,0,1762194059,15113.31594652999,154.34979435000423,50700.252351120005 2025-11-03,18:21:01.000,307,11075331,-795,0,1762194060,15113.34289177,154.25110652999865,50700.16850568 2025-11-03,18:21:02.000,307,11075308,-795,0,1762194061,15113.28226498,154.21586088000186,50700.252351120005 2025-11-03,18:21:03.000,307,11075343,-795,0,1762194062,15113.309210219995,154.10307480000483,50700.30824808 2025-11-03,18:21:04.000,307,11075295,-795,0,1762194063,15113.28226498,154.0255343700046,50700.26632536 2025-11-03,18:21:05.000,307,11075326,-795,0,1762194064,15113.208165569995,153.9973378499999,50700.31523520001 2025-11-03,18:21:06.000,307,11075325,-795,0,1762194065,15113.22163819,153.96914133000246,50700.35715792 2025-11-03,18:21:07.000,307,11075356,-795,0,1762194066,15113.24184712,153.94799394000438,50700.33619656 2025-11-03,18:21:08.000,307,11075267,-795,0,1762194067,15113.289001289995,153.96914133000246,50700.35715792 2025-11-03,18:21:09.000,307,11075308,-795,0,1762194068,15113.31594652999,153.91979741999967,50700.31523520001 2025-11-03,18:21:10.000,307,11075333,-795,0,1762194069,15113.369837009996,153.89160090000223,50700.37811928 2025-11-03,18:21:11.000,307,11075277,-795,0,1762194070,15113.40351856,153.8986500300016,50700.44100336001 2025-11-03,18:21:12.000,307,11075312,-795,0,1762194071,15113.430463799996,153.8986500300016,50700.37811928 2025-11-03,18:21:13.000,307,11075292,-795,0,1762194072,15113.457409039991,153.89160090000223,50700.482926079996 2025-11-03,18:21:14.000,307,11075340,-795,0,1762194073,15113.531508449996,153.8986500300016,50700.47593896 2025-11-03,18:21:15.000,307,11075339,-795,0,1762194074,15113.598871549992,153.9127482900003,50700.482926079996 2025-11-03,18:21:16.000,307,11075333,-795,0,1762194075,15113.652762029997,153.90569916000095,50700.482926079996 2025-11-03,18:21:17.000,307,11075303,-795,0,1762194076,15113.686443580002,153.88455177000287,50700.49690032 2025-11-03,18:21:18.000,307,11075304,-795,0,1762194077,15113.740334059992,153.83520786000008,50700.51087456001 2025-11-03,18:21:19.000,307,11075300,-795,0,1762194078,15113.767279300002,153.77881481999793,50700.51087456001 2025-11-03,18:21:20.000,307,11075314,-795,0,1762194079,15113.800960849992,153.72242178000306,50700.517861680004 2025-11-03,18:21:21.000,307,11075256,-795,0,1762194080,15113.814433469997,153.6519304800022,50700.55978440001 2025-11-03,18:21:22.000,307,11075308,-795,0,1762194081,15113.774015609997,153.6519304800022,50700.46196472001 2025-11-03,18:21:23.000,307,11075305,-795,0,1762194082,15113.800960849992,153.60963569999876,50700.59472 2025-11-03,18:21:24.000,307,11075330,-795,0,1762194083,15113.821169779992,153.59553744000004,50700.5248488 2025-11-03,18:21:25.000,307,11075298,-795,0,1762194084,15113.774015609997,153.6025865699994,50700.54581016 2025-11-03,18:21:26.000,307,11075276,-795,0,1762194085,15113.767279300002,153.56029179000325,50700.53183592001 2025-11-03,18:21:27.000,307,11075294,-795,0,1762194086,15113.740334059992,153.56029179000325,50700.60869424001 2025-11-03,18:21:28.000,307,11075292,-795,0,1762194087,15113.760542989992,153.51799700999982,50700.64362984 2025-11-03,18:21:29.000,307,11075313,-795,0,1762194088,15113.767279300002,153.48980049000238,50700.685552560004 2025-11-03,18:21:30.000,307,11075278,-795,0,1762194089,15113.780751919992,153.46160396999767,50700.69253968 2025-11-03,18:21:31.000,307,11075332,-795,0,1762194090,15113.780751919992,153.33471963000193,50700.74843664001 2025-11-03,18:21:32.000,307,11075309,-795,0,1762194091,15113.787488230002,153.22898268000426,50700.74144952 2025-11-03,18:21:33.000,307,11075320,-795,0,1762194092,15113.834642399997,153.15144225000404,50700.77638512001 2025-11-03,18:21:34.000,307,11075294,-795,0,1762194093,15113.861587639993,153.03865616999974,50700.83228208 2025-11-03,18:21:35.000,307,11075315,-795,0,1762194094,15113.881796569993,152.9470174800008,50700.88817904 2025-11-03,18:21:36.000,307,11075324,-795,0,1762194095,15113.854851329997,152.80603487999906,50700.86023056 2025-11-03,18:21:37.000,307,11075340,-795,0,1762194096,15113.861587639993,152.71439619000012,50700.8392692 2025-11-03,18:21:38.000,307,11075324,-795,0,1762194097,15113.888532880002,152.58751185000438,50700.86721768001 2025-11-03,18:21:39.000,307,11075307,-795,0,1762194098,15113.949159669988,152.53111881000223,50700.923114640005 2025-11-03,18:21:40.000,307,11075278,-795,0,1762194099,15113.955895979998,152.41833272999793,50700.93010176 2025-11-03,18:21:41.000,307,11075293,-795,0,1762194100,15113.976104909998,152.36193969000306,50700.95805024 2025-11-03,18:21:42.000,307,11075316,-795,0,1762194101,15113.982841219993,152.32669403999898,50700.99997296 2025-11-03,18:21:43.000,307,11075313,-795,0,1762194102,15114.043468009993,152.3055466500009,50701.020934320004 2025-11-03,18:21:44.000,307,11075288,-795,0,1762194103,15114.063676939993,152.29849752000155,50700.972024480005 2025-11-03,18:21:45.000,307,11075298,-795,0,1762194104,15114.151248969989,152.26325187000475,50700.91612752001 2025-11-03,18:21:46.000,307,11075324,-795,0,1762194105,15114.19166682999,152.23505535000004,50700.99997296 2025-11-03,18:21:47.000,307,11075301,-795,0,1762194106,15114.25229361999,152.22800622000068,50700.985998719996 2025-11-03,18:21:48.000,307,11075281,-795,0,1762194107,15114.29944779,152.22095709000132,50700.96503736001 2025-11-03,18:21:49.000,307,11075277,-795,0,1762194108,15114.41396505999,152.19276057000388,50701.0488828 2025-11-03,18:21:50.000,307,11075326,-795,0,1762194109,15114.49480077999,152.16456404999917,50701.01394720001 2025-11-03,18:21:51.000,307,11075294,-795,0,1762194110,15114.60258174,152.10112187999766,50701.06984416 2025-11-03,18:21:52.000,307,11075283,-795,0,1762194111,15114.66320853,152.08702361999894,50700.985998719996 2025-11-03,18:21:53.000,307,11075309,-795,0,1762194112,15114.750780559996,151.98128667000128,50700.9790116 2025-11-03,18:21:54.000,307,11075275,-795,0,1762194113,15114.831616279997,151.88259885000298,50701.01394720001 2025-11-03,18:21:55.000,307,11075309,-795,0,1762194114,15114.925924620002,151.79096016000403,50700.96503736001 2025-11-03,18:21:56.000,307,11075299,-795,0,1762194115,15115.000024029992,151.6993214699978,50701.03490856001 2025-11-03,18:21:57.000,307,11075285,-795,0,1762194116,15115.094332369998,151.57243713000207,50701.01394720001 2025-11-03,18:21:58.000,307,11075255,-795,0,1762194117,15115.168431779988,151.45965104999777,50701.00696008 2025-11-03,18:21:59.000,307,11075274,-795,0,1762194118,15115.222322259993,151.29752105999796,50701.01394720001 2025-11-03,18:22:00.000,307,11075310,-795,0,1762194119,15115.323366909994,151.19883323999966,50700.99298584001 2025-11-03,18:22:01.000,307,11075331,-795,0,1762194120,15115.424411559994,151.0437523799992,50701.01394720001 2025-11-03,18:22:02.000,307,11075312,-795,0,1762194121,15115.458093109999,150.98735934000433,50700.985998719996 2025-11-03,18:22:03.000,307,11075325,-795,0,1762194122,15115.586082999995,150.8816223899994,50701.06285704001 2025-11-03,18:22:04.000,307,11075304,-795,0,1762194123,15115.70060027,150.81818021999788,50701.06285704001 2025-11-03,18:22:05.000,307,11075294,-795,0,1762194124,15115.767963369995,150.7476889200043,50701.08381840001 2025-11-03,18:22:06.000,307,11075262,-795,0,1762194125,15115.828590159996,150.69129588000214,50701.07683128 2025-11-03,18:22:07.000,307,11075278,-795,0,1762194126,15115.895953259991,150.63490284,50701.12574112 2025-11-03,18:22:08.000,307,11075304,-795,0,1762194127,15115.996997909991,150.59260806000384,50701.090805520005 2025-11-03,18:22:09.000,307,11075306,-795,0,1762194128,15115.963316360001,150.5714606699985,50701.06984416 2025-11-03,18:22:10.000,307,11075275,-795,0,1762194129,15116.023943150001,150.52211676000297,50701.11176688001 2025-11-03,18:22:11.000,307,11075282,-795,0,1762194130,15116.104778870002,150.54326415000105,50701.14670248 2025-11-03,18:22:12.000,307,11075291,-795,0,1762194131,15116.172141969997,150.45867459000146,50701.09779264 2025-11-03,18:22:13.000,307,11075284,-795,0,1762194132,15116.192350899997,150.5009693700049,50701.20259944001 2025-11-03,18:22:14.000,307,11075269,-795,0,1762194133,15116.205823520002,150.52211676000297,50701.188625200004 2025-11-03,18:22:15.000,307,11075311,-795,0,1762194134,15116.219296139992,150.52211676000297,50701.24452216 2025-11-03,18:22:16.000,307,11075296,-795,0,1762194135,15116.219296139992,150.5503132800004,50701.30041912001 2025-11-03,18:22:17.000,307,11075288,-795,0,1762194136,15116.219296139992,150.54326415000105,50701.39125168 2025-11-03,18:22:18.000,307,11075290,-795,0,1762194137,15116.205823520002,150.5503132800004,50701.32836760001 2025-11-03,18:22:19.000,307,11075308,-795,0,1762194138,15116.226032450002,150.57850979999785,50701.34932896001 2025-11-03,18:22:20.000,307,11075255,-795,0,1762194139,15116.232768759997,150.61375545000192,50701.356316080004 2025-11-03,18:22:21.000,307,11075308,-795,0,1762194140,15116.226032450002,150.55736240999977,50701.3633032 2025-11-03,18:22:22.000,307,11075335,-795,0,1762194141,15116.252977689997,150.50801850000425,50701.31439336 2025-11-03,18:22:23.000,307,11075291,-795,0,1762194142,15116.239505069992,150.52211676000297,50701.3633032 2025-11-03,18:22:24.000,307,11075321,-715,0,1762194143,15116.212559829997,150.4375272000034,50701.377277440006 2025-11-03,18:22:25.000,307,11075318,-795,0,1762194144,15116.286659240002,150.40933067999867,50701.38426456 2025-11-03,18:22:26.000,307,11075311,-715,0,1762194145,15116.354022339998,150.3529376400038,50701.293432 2025-11-03,18:22:27.000,307,11075304,-795,0,1762194146,15116.441594369993,150.27539721000358,50701.34932896001 2025-11-03,18:22:28.000,307,11075334,-795,0,1762194147,15116.535902709998,150.21195504000207,50701.377277440006 2025-11-03,18:22:29.000,307,11075282,-795,0,1762194148,15116.610002119989,150.12736548000248,50701.426187280005 2025-11-03,18:22:30.000,307,11075312,-795,0,1762194149,15116.69083783999,150.0921198299984,50701.41221304 2025-11-03,18:22:31.000,307,11075297,-795,0,1762194150,15116.79188248999,150.0427759200029,50701.41920016001 2025-11-03,18:22:32.000,307,11075319,-795,0,1762194151,15116.91313606999,149.96523549000267,50701.31439336 2025-11-03,18:22:33.000,307,11075334,-795,0,1762194152,15116.97376285999,149.98638288000075,50701.377277440006 2025-11-03,18:22:34.000,307,11075333,-795,0,1762194153,15117.068071199996,149.97228462000203,50701.3633032 2025-11-03,18:22:35.000,307,11075302,-795,0,1762194154,15117.135434299991,149.97228462000203,50701.41221304 2025-11-03,18:22:36.000,307,11075340,-795,0,1762194155,15117.175852159991,150.00753026999882,50701.3633032 2025-11-03,18:22:37.000,307,11075297,-795,0,1762194156,15117.263424190001,149.9934320100001,50701.41920016001 2025-11-03,18:22:38.000,307,11075304,-795,0,1762194157,15117.303842050002,150.00753026999882,50701.46811000001 2025-11-03,18:22:39.000,307,11075316,-795,0,1762194158,15117.364468840002,150.02867766000418,50701.46112288 2025-11-03,18:22:40.000,307,11075345,-795,0,1762194159,15117.391414079997,150.0568741800016,50701.49605848001 2025-11-03,18:22:41.000,307,11075288,-795,0,1762194160,15117.404886700002,150.04982505000226,50701.475097120005 2025-11-03,18:22:42.000,307,11075296,-795,0,1762194161,15117.478986109993,150.00048113999947,50701.40522592 2025-11-03,18:22:43.000,307,11075313,-795,0,1762194162,15117.492458729997,150.04982505000226,50701.51003272 2025-11-03,18:22:44.000,307,11075284,-795,0,1762194163,15117.519403969993,150.04982505000226,50701.51701984001 2025-11-03,18:22:45.000,307,11075281,-795,0,1762194164,15117.499195039993,150.02162853000482,50701.5030456 2025-11-03,18:22:46.000,307,11075302,-795,0,1762194165,15117.465513490002,150.00048113999947,50701.57990392 2025-11-03,18:22:47.000,307,11075309,-795,0,1762194166,15117.465513490002,149.9934320100001,50701.57990392 2025-11-03,18:22:48.000,307,11075312,-795,0,1762194167,15117.505931350002,149.9793337500014,50701.68471072001 2025-11-03,18:22:49.000,307,11075289,-795,0,1762194168,15117.505931350002,149.9440881000046,50701.67073648 2025-11-03,18:22:50.000,307,11075319,-795,0,1762194169,15117.438568249992,149.9299898399986,50701.66374936001 2025-11-03,18:22:51.000,307,11075314,-795,0,1762194170,15117.438568249992,149.9581863600033,50701.64977512 2025-11-03,18:22:52.000,307,11075339,-795,0,1762194171,15117.478986109993,149.845400279999,50701.60086528 2025-11-03,18:22:53.000,307,11075348,-795,0,1762194172,15117.438568249992,149.90179332000116,50701.74060768 2025-11-03,18:22:54.000,307,11075294,-795,0,1762194173,15117.445304560002,149.8947441900018,50701.72663344 2025-11-03,18:22:55.000,307,11075325,-795,0,1762194174,15117.492458729997,149.90179332000116,50701.73362056001 2025-11-03,18:22:56.000,307,11075318,-795,0,1762194175,15117.458777179992,149.88769506000244,50701.85240160001 2025-11-03,18:22:57.000,307,11075294,-795,0,1762194176,15117.478986109993,149.8947441900018,50701.83842736 2025-11-03,18:22:58.000,307,11075311,-795,0,1762194177,15117.472249799997,149.88064593000308,50701.817466 2025-11-03,18:22:59.000,307,11075331,-795,0,1762194178,15117.431831939997,149.81015463000222,50701.80349176001 2025-11-03,18:23:00.000,307,11075318,-795,0,1762194179,15117.452040869997,149.77490897999814,50701.824453119996 2025-11-03,18:23:01.000,307,11075299,-795,0,1762194180,15117.452040869997,149.76081071999943,50701.87336296001 2025-11-03,18:23:02.000,307,11075269,-795,0,1762194181,15117.452040869997,149.78900724000414,50701.880350080006 2025-11-03,18:23:03.000,307,11075307,-795,0,1762194182,15117.452040869997,149.75376159000007,50701.93624704 2025-11-03,18:23:04.000,307,11075303,-795,0,1762194183,15117.553085519998,149.75376159000007,50701.9572084 2025-11-03,18:23:05.000,307,11075308,-795,0,1762194184,15117.600239689993,149.76081071999943,50701.8873372 2025-11-03,18:23:06.000,307,11075321,-795,0,1762194185,15117.660866479993,149.81015463000222,50701.83144024001 2025-11-03,18:23:07.000,307,11075301,-795,0,1762194186,15117.734965889998,149.76081071999943,50701.859388720004 2025-11-03,18:23:08.000,307,11075333,-795,0,1762194187,15117.836010539999,149.76081071999943,50701.89432432 2025-11-03,18:23:09.000,307,11075320,-795,0,1762194188,15117.896637329999,149.7467124600007,50701.8873372 2025-11-03,18:23:10.000,307,11075373,-795,0,1762194189,15117.99768198,149.70441768000455,50701.89432432 2025-11-03,18:23:11.000,307,11075355,-795,0,1762194190,15118.11219924999,149.69031941999856,50701.824453119996 2025-11-03,18:23:12.000,307,11075333,-795,0,1762194191,15118.267134379996,149.59868072999961,50701.75458192001 2025-11-03,18:23:13.000,307,11075325,-795,0,1762194192,15118.368179029996,149.59163160000026,50701.87336296001 2025-11-03,18:23:14.000,307,11075327,-795,0,1762194193,15118.475959989992,149.5493368200041,50701.89432432 2025-11-03,18:23:15.000,307,11075316,-795,0,1762194194,15118.550059399997,149.45064899999852,50701.87336296001 2025-11-03,18:23:16.000,307,11075319,-795,0,1762194195,15118.563532020002,149.38015769999765,50701.94323416 2025-11-03,18:23:17.000,307,11075352,-795,0,1762194196,15118.617422499992,149.33081379000214,50701.96419552 2025-11-03,18:23:18.000,307,11075344,-795,0,1762194197,15118.691521909997,149.3026172700047,50702.00611824 2025-11-03,18:23:19.000,307,11075316,-795,0,1762194198,15118.711730839997,149.1898311900004,50701.97118264001 2025-11-03,18:23:20.000,307,11075315,-795,0,1762194199,15118.745412390002,149.13343814999826,50701.978169760005 2025-11-03,18:23:21.000,307,11075320,-795,0,1762194200,15118.779093939993,149.10524163000082,50702.05502808 2025-11-03,18:23:22.000,307,11075321,-795,0,1762194201,15118.779093939993,149.06294685000466,50702.08996368001 2025-11-03,18:23:23.000,307,11075343,-795,0,1762194202,15118.806039179988,149.01360294000187,50702.06900232001 2025-11-03,18:23:24.000,307,11075346,-795,0,1762194203,15118.826248109988,148.98540642000444,50702.11092504 2025-11-03,18:23:25.000,307,11075289,-795,0,1762194204,15118.866665969988,148.92196425000293,50702.096950800005 2025-11-03,18:23:26.000,307,11075328,-795,0,1762194205,15118.853193349998,148.90081686000485,50702.13887352001 2025-11-03,18:23:27.000,307,11075326,-795,0,1762194206,15118.886874899988,148.86557121000078,50702.15284776 2025-11-03,18:23:28.000,307,11075319,-795,0,1762194207,15118.886874899988,148.7950799099999,50702.06900232001 2025-11-03,18:23:29.000,307,11075334,-795,0,1762194208,15118.900347519993,148.71049035000033,50702.1318864 2025-11-03,18:23:30.000,307,11075326,-795,0,1762194209,15118.880138589993,148.67524470000353,50702.194770480004 2025-11-03,18:23:31.000,307,11075325,-795,0,1762194210,15119.001392169994,148.66819557000417,50702.18778336001 2025-11-03,18:23:32.000,307,11075302,-795,0,1762194211,15118.981183239994,148.61180253000202,50702.23669320001 2025-11-03,18:23:33.000,307,11075347,-795,0,1762194212,15119.021601099994,148.57655687999795,50702.33451288001 2025-11-03,18:23:34.000,307,11075327,-795,0,1762194213,15119.06875526999,148.54131123000116,50702.29259016 2025-11-03,18:23:35.000,307,11075336,-795,0,1762194214,15119.08896419999,148.5342621000018,50702.32053864 2025-11-03,18:23:36.000,307,11075356,-795,0,1762194215,15119.12938205999,148.52721297000244,50702.30656440001 2025-11-03,18:23:37.000,307,11075348,-795,0,1762194216,15119.21695409,148.51311471000372,50702.362461360004 2025-11-03,18:23:38.000,307,11075301,-795,0,1762194217,15119.31126242999,148.5342621000018,50702.313551520005 2025-11-03,18:23:39.000,307,11075352,-795,0,1762194218,15119.365152909995,148.5695077499986,50702.30656440001 2025-11-03,18:23:40.000,307,11075346,-795,0,1762194219,15119.445988629996,148.56245861999923,50702.327525759996 2025-11-03,18:23:41.000,307,11075367,-795,0,1762194220,15119.526824349996,148.57655687999795,50702.33451288001 2025-11-03,18:23:42.000,307,11075348,-795,0,1762194221,15119.5605059,148.5695077499986,50702.35547424001 2025-11-03,18:23:43.000,307,11075303,-795,0,1762194222,15119.621132690001,148.49196731999837,50702.327525759996 2025-11-03,18:23:44.000,307,11075348,-795,0,1762194223,15119.675023169992,148.4355742800035,50702.313551520005 2025-11-03,18:23:45.000,307,11075320,-795,0,1762194224,15119.701968410001,148.37918124000134,50702.34848712 2025-11-03,18:23:46.000,307,11075333,-795,0,1762194225,15119.742386270002,148.34393559000455,50702.28560304001 2025-11-03,18:23:47.000,307,11075294,-795,0,1762194226,15119.823221990002,148.30868994000048,50702.39040984 2025-11-03,18:23:48.000,307,11075339,-795,0,1762194227,15119.843430920002,148.23114951000025,50702.39040984 2025-11-03,18:23:49.000,307,11075321,-795,0,1762194228,15119.870376159997,148.1254125600026,50702.39739696 2025-11-03,18:23:50.000,307,11075323,-795,0,1762194229,15119.917530329993,148.08311777999916,50702.36944848 2025-11-03,18:23:51.000,307,11075340,-795,0,1762194230,15119.931002949997,147.97033170000213,50702.362461360004 2025-11-03,18:23:52.000,307,11075364,-795,0,1762194231,15119.957948189993,147.8786930100032,50702.37643560001 2025-11-03,18:23:53.000,307,11075353,-795,0,1762194232,15119.957948189993,147.80820171000232,50702.40438408001 2025-11-03,18:23:54.000,307,11075325,-795,0,1762194233,15119.991629739998,147.73771041000145,50702.39739696 2025-11-03,18:23:55.000,307,11075344,-795,0,1762194234,15120.045520219988,147.6813173699993,50702.39040984 2025-11-03,18:23:56.000,307,11075312,-795,0,1762194235,15120.052256529998,147.65312085000187,50702.50919088 2025-11-03,18:23:57.000,307,11075329,-795,0,1762194236,15120.072465459998,147.57558042000164,50702.432332560005 2025-11-03,18:23:58.000,307,11075302,-795,0,1762194237,15120.133092249998,147.51213825000013,50702.495216639996 2025-11-03,18:23:59.000,307,11075339,-795,0,1762194238,15120.173510109998,147.44164694999927,50702.50220376001 2025-11-03,18:24:00.000,307,11075325,-795,0,1762194239,15120.213927969999,147.3852539100044,50702.54412648001 2025-11-03,18:24:01.000,307,11075354,-795,0,1762194240,15120.261082139994,147.29361521999817,50702.551113600006 2025-11-03,18:24:02.000,307,11075337,-795,0,1762194241,15120.301499999994,147.21607478999795,50702.600023440005 2025-11-03,18:24:03.000,307,11075324,-795,0,1762194242,15120.34865416999,147.11738696999964,50702.57207496001 2025-11-03,18:24:04.000,307,11075340,-795,0,1762194243,15120.37559941,147.06099393000477,50702.61399768 2025-11-03,18:24:05.000,307,11075289,-795,0,1762194244,15120.40928095999,146.9623061099992,50702.70483024 2025-11-03,18:24:06.000,307,11075313,-795,0,1762194245,15120.44969881999,146.94820785000047,50702.71181736001 2025-11-03,18:24:07.000,307,11075308,-795,0,1762194246,15120.442962509995,146.90591307000432,50702.6559204 2025-11-03,18:24:08.000,307,11075293,-795,0,1762194247,15120.523798229995,146.82132351000473,50702.62098480001 2025-11-03,18:24:09.000,307,11075300,-795,0,1762194248,15120.564216089995,146.7790287300013,50702.69085600001 2025-11-03,18:24:10.000,307,11075310,-795,0,1762194249,15120.63157918999,146.78607786000066,50702.67688176 2025-11-03,18:24:11.000,307,11075319,-795,0,1762194250,15120.685469669996,146.75788134000322,50702.6559204 2025-11-03,18:24:12.000,307,11075357,-795,0,1762194251,15120.69220597999,146.7155865599998,50702.66989464001 2025-11-03,18:24:13.000,307,11075283,-795,0,1762194252,15120.799986940001,146.680340910003,50702.697843120004 2025-11-03,18:24:14.000,307,11075352,-795,0,1762194253,15120.813459559991,146.62394787000085,50702.63495904 2025-11-03,18:24:15.000,307,11075316,-795,0,1762194254,15120.840404800001,146.5957513500034,50702.62797192 2025-11-03,18:24:16.000,307,11075309,-795,0,1762194255,15120.840404800001,146.5323091800019,50702.66989464001 2025-11-03,18:24:17.000,307,11075289,-795,0,1762194256,15120.880822660001,146.50411266000447,50702.67688176 2025-11-03,18:24:18.000,307,11075328,-795,0,1762194257,15120.901031590001,146.46181788000104,50702.75374008 2025-11-03,18:24:19.000,307,11075308,-795,0,1762194258,15120.934713139992,146.42657223000424,50702.73277872 2025-11-03,18:24:20.000,307,11075329,-795,0,1762194259,15120.948185759997,146.45476875000168,50702.75374008 2025-11-03,18:24:21.000,307,11075351,-795,0,1762194260,15120.995339929992,146.4336213600036,50702.76072720001 2025-11-03,18:24:22.000,307,11075310,-795,0,1762194261,15121.082911960002,146.44067049000296,50702.71181736001 2025-11-03,18:24:23.000,307,11075351,-795,0,1762194262,15121.183956610002,146.37722832000145,50702.62098480001 2025-11-03,18:24:24.000,307,11075330,-795,0,1762194263,15121.150275059998,146.41247396999825,50702.816624160005 2025-11-03,18:24:25.000,307,11075349,-795,0,1762194264,15121.237847089993,146.39132658000017,50702.816624160005 2025-11-03,18:24:26.000,307,11075313,-795,0,1762194265,15121.217638159993,146.37722832000145,50702.84457264 2025-11-03,18:24:27.000,307,11075294,-795,0,1762194266,15121.264792329988,146.3701791900021,50702.83758552001 2025-11-03,18:24:28.000,307,11075368,-795,0,1762194267,15121.352364359998,146.349031800004,50702.830598399996 2025-11-03,18:24:29.000,307,11075331,-795,0,1762194268,15121.352364359998,146.3208352799993,50702.78867568001 2025-11-03,18:24:30.000,307,11075337,-795,0,1762194269,15121.406254839989,146.2855896300025,50702.84457264 2025-11-03,18:24:31.000,307,11075320,-795,0,1762194270,15121.480354249994,146.29968789000122,50702.92143096 2025-11-03,18:24:32.000,307,11075322,-795,0,1762194271,15121.48709055999,146.26444224000443,50702.84457264 2025-11-03,18:24:33.000,307,11075326,-795,0,1762194272,15121.540981039994,146.16575441999885,50702.82361128 2025-11-03,18:24:34.000,307,11075328,-795,0,1762194273,15121.493826869999,146.17985268000484,50702.886495360006 2025-11-03,18:24:35.000,307,11075364,-795,0,1762194274,15121.55445366,146.1375579000014,50702.89348248 2025-11-03,18:24:36.000,307,11075334,-795,0,1762194275,15121.57466259,146.11641051000333,50702.9004696 2025-11-03,18:24:37.000,307,11075314,-795,0,1762194276,15121.63528938,146.0388700800031,50702.89348248 2025-11-03,18:24:38.000,307,11075329,-795,0,1762194277,15121.65549831,146.0247718200044,50702.935405200005 2025-11-03,18:24:39.000,307,11075330,-795,0,1762194278,15121.722861409995,145.96132965000288,50703.033224880004 2025-11-03,18:24:40.000,307,11075352,-795,0,1762194279,15121.763279269995,145.90493661000073,50702.984315040005 2025-11-03,18:24:41.000,307,11075318,-795,0,1762194280,15121.823906059995,145.82034705000115,50702.94937944 2025-11-03,18:24:42.000,307,11075349,-795,0,1762194281,15121.87779654,145.71461010000348,50703.00527640001 2025-11-03,18:24:43.000,307,11075318,-795,0,1762194282,15122.032731669991,145.5454309800043,50702.984315040005 2025-11-03,18:24:44.000,307,11075379,-795,0,1762194283,15122.039467980001,145.5454309800043,50703.07514760001 2025-11-03,18:24:45.000,307,11075368,-795,0,1762194284,15122.120303700001,145.4819888100028,50703.06816048 2025-11-03,18:24:46.000,307,11075322,-795,0,1762194285,15122.207875729997,145.39739925000322,50703.12405744001 2025-11-03,18:24:47.000,307,11075352,-795,0,1762194286,15122.261766210002,145.34100621000107,50703.09610896001 2025-11-03,18:24:48.000,307,11075337,-795,0,1762194287,15122.308920379997,145.24936752000212,50703.11707032 2025-11-03,18:24:49.000,307,11075363,-795,0,1762194288,15122.349338239997,145.13658143999783,50703.1799544 2025-11-03,18:24:50.000,307,11075361,-795,0,1762194289,15122.369547169998,145.0872375300023,50703.165980159996 2025-11-03,18:24:51.000,307,11075379,-795,0,1762194290,15122.430173959998,145.03789361999952,50703.20790288 2025-11-03,18:24:52.000,307,11075324,-795,0,1762194291,15122.477328129993,144.988549710004,50703.21489000001 2025-11-03,18:24:53.000,307,11075373,-795,0,1762194292,15122.551427539998,144.91100928000378,50703.18694152 2025-11-03,18:24:54.000,307,11075331,-795,0,1762194293,15122.517745989993,144.94625493000058,50703.200915760004 2025-11-03,18:24:55.000,307,11075370,-795,0,1762194294,15122.578372779994,144.91805841000314,50703.32668392 2025-11-03,18:24:56.000,307,11075358,-795,0,1762194295,15122.571636469998,144.8969110199978,50703.24283848001 2025-11-03,18:24:57.000,307,11075380,-795,0,1762194296,15122.578372779994,144.88986188999843,50703.2498256 2025-11-03,18:24:58.000,307,11075327,-795,0,1762194297,15122.598581709994,144.861665370001,50703.2498256 2025-11-03,18:24:59.000,307,11075320,-795,0,1762194298,15122.625526949989,144.84756711000227,50703.25681272 2025-11-03,18:25:00.000,307,11075364,-795,0,1762194299,15122.618790639994,144.84051798000291,50703.26379984001 2025-11-03,18:25:01.000,307,11075316,-795,0,1762194300,15122.645735879989,144.80527232999884,50703.25681272 2025-11-03,18:25:02.000,307,11075370,-795,0,1762194301,15122.638999569994,144.75592842000333,50703.26379984001 2025-11-03,18:25:03.000,307,11075351,-795,0,1762194302,15122.713098979999,144.68543712000246,50703.221877120006 2025-11-03,18:25:04.000,307,11075377,-795,0,1762194303,15122.713098979999,144.73478102999798,50703.36161952001 2025-11-03,18:25:05.000,307,11075347,-795,0,1762194304,15122.753516839999,144.6783879900031,50703.38258088001 2025-11-03,18:25:06.000,307,11075324,-795,0,1762194305,15122.780462079994,144.6501914699984,50703.4245036 2025-11-03,18:25:07.000,307,11075295,-795,0,1762194306,15122.7939347,144.6149458200016,50703.41751648 2025-11-03,18:25:08.000,307,11075324,-795,0,1762194307,15122.820879939994,144.6290440800003,50703.41052936001 2025-11-03,18:25:09.000,307,11075342,-795,0,1762194308,15122.77372577,144.60789669000224,50703.48040056001 2025-11-03,18:25:10.000,307,11075357,-795,0,1762194309,15122.82761624999,144.58674930000416,50703.487387680005 2025-11-03,18:25:11.000,307,11075327,-795,0,1762194310,15122.78719838999,144.5656019099988,50703.50834904001 2025-11-03,18:25:12.000,307,11075351,-795,0,1762194311,15122.80740731999,144.55855277999945,50703.50834904001 2025-11-03,18:25:13.000,307,11075318,-795,0,1762194312,15122.89497935,144.49511060999794,50703.43149072001 2025-11-03,18:25:14.000,307,11075340,-795,0,1762194313,15122.88824303999,144.53740539000137,50703.51533616 2025-11-03,18:25:15.000,307,11075321,-795,0,1762194314,15122.91518828,144.50215974000457,50703.47341344 2025-11-03,18:25:16.000,307,11075385,-795,0,1762194315,15122.942133519995,144.5162580000033,50703.57822024001 2025-11-03,18:25:17.000,307,11075334,-795,0,1762194316,15122.962342449995,144.47396321999986,50703.57123312 2025-11-03,18:25:18.000,307,11075308,-795,0,1762194317,15123.043178169995,144.48101234999922,50703.57123312 2025-11-03,18:25:19.000,307,11075320,-795,0,1762194318,15123.11054126999,144.45281583000178,50703.54328464 2025-11-03,18:25:20.000,307,11075317,-795,0,1762194319,15123.171168059991,144.4175701799977,50703.6341172 2025-11-03,18:25:21.000,307,11075293,-795,0,1762194320,15123.1981133,144.403471919999,50703.62713008001 2025-11-03,18:25:22.000,307,11075325,-795,0,1762194321,15123.278949020001,144.3682262700022,50703.59918160001 2025-11-03,18:25:23.000,307,11075311,-795,0,1762194322,15123.359784740001,144.3188823599994,50703.51533616 2025-11-03,18:25:24.000,307,11075325,-795,0,1762194323,15123.359784740001,144.34707888000412,50703.655078560005 2025-11-03,18:25:25.000,307,11075318,-755,0,1762194324,15123.400202600002,144.32593148999877,50703.62014296 2025-11-03,18:25:26.000,307,11075353,-795,0,1762194325,15123.420411530002,144.2695384500039,50703.64110432 2025-11-03,18:25:27.000,307,11075349,-795,0,1762194326,15123.427147839997,144.26248932000453,50703.69700128001 2025-11-03,18:25:28.000,307,11075308,-755,0,1762194327,15123.427147839997,144.21314541000174,50703.66206568 2025-11-03,18:25:29.000,307,11075310,-795,0,1762194328,15123.440620460002,144.1708506299983,50703.66206568 2025-11-03,18:25:30.000,307,11075345,-795,0,1762194329,15123.433884149992,144.16380149999895,50703.62014296 2025-11-03,18:25:31.000,307,11075337,-795,0,1762194330,15123.447356769997,144.1708506299983,50703.669052799996 2025-11-03,18:25:32.000,307,11075337,-795,0,1762194331,15123.487774629997,144.1849488900043,50703.606168720005 2025-11-03,18:25:33.000,307,11075361,-795,0,1762194332,15123.494510939992,144.16380149999895,50703.52931040001 2025-11-03,18:25:34.000,307,11075345,-795,0,1762194333,15123.447356769997,144.1708506299983,50703.64809144001 2025-11-03,18:25:35.000,307,11075323,-795,0,1762194334,15123.447356769997,144.1567523699996,50703.66206568 2025-11-03,18:25:36.000,307,11075345,-795,0,1762194335,15123.427147839997,144.1215067200028,50703.69700128001 2025-11-03,18:25:37.000,307,11075342,-795,0,1762194336,15123.413675219992,144.06511368000065,50703.69001416 2025-11-03,18:25:38.000,307,11075314,-795,0,1762194337,15123.400202600002,144.04396629000257,50703.76687248001 2025-11-03,18:25:39.000,307,11075340,-755,0,1762194338,15123.427147839997,143.96642586000235,50703.82975656 2025-11-03,18:25:40.000,307,11075371,-795,0,1762194339,15123.433884149992,143.91708194999956,50703.836743679996 2025-11-03,18:25:41.000,307,11075328,-795,0,1762194340,15123.454093079992,143.85363977999805,50703.84373080001 2025-11-03,18:25:42.000,307,11075381,-795,0,1762194341,15123.454093079992,143.74790283000038,50703.78084672 2025-11-03,18:25:43.000,307,11075341,-795,0,1762194342,15123.487774629997,143.67036240000016,50703.8786664 2025-11-03,18:25:44.000,307,11075325,-795,0,1762194343,15123.534928799992,143.5787237100012,50703.90661488 2025-11-03,18:25:45.000,307,11075356,-795,0,1762194344,15123.561874040002,143.40954459000204,50703.92058912 2025-11-03,18:25:46.000,307,11075352,-795,0,1762194345,15123.588819279998,143.3179059000031,50703.92058912 2025-11-03,18:25:47.000,307,11075311,-795,0,1762194346,15123.642709759988,143.2544637300016,50703.96251184001 2025-11-03,18:25:48.000,307,11075332,-795,0,1762194347,15123.662918689988,143.12757938999857,50703.86469216001 2025-11-03,18:25:49.000,307,11075373,-795,0,1762194348,15123.743754409988,143.07823548000306,50703.90661488 2025-11-03,18:25:50.000,307,11075364,-795,0,1762194349,15123.811117509998,143.01479331000155,50703.86469216001 2025-11-03,18:25:51.000,307,11075334,-795,0,1762194350,15123.824590129989,142.9090563600039,50703.871679280004 2025-11-03,18:25:52.000,307,11075346,-795,0,1762194351,15123.858271679994,142.83856506000302,50703.88565352001 2025-11-03,18:25:53.000,307,11075350,-795,0,1762194352,15123.891953229999,142.78217202000087,50703.93456336001 2025-11-03,18:25:54.000,307,11075355,-795,0,1762194353,15123.90542584999,142.69758246000129,50703.892640640006 2025-11-03,18:25:55.000,307,11075338,-675,0,1762194354,15123.92563477999,142.62004203000106,50703.9485376 2025-11-03,18:25:56.000,307,11075332,-795,0,1762194355,15123.94584370999,142.52840334000211,50704.01142168001 2025-11-03,18:25:57.000,307,11075353,-795,0,1762194356,15123.912162159999,142.49315768999804,50703.98347320001 2025-11-03,18:25:58.000,307,11075348,-795,0,1762194357,15123.96605263999,142.47201029999997,50704.01142168001 2025-11-03,18:25:59.000,307,11075341,-795,0,1762194358,15123.932371089999,142.38742074000038,50703.99744744 2025-11-03,18:26:00.000,307,11075346,-795,0,1762194359,15123.918898469994,142.32397856999887,50703.95552472 2025-11-03,18:26:01.000,307,11075378,-795,0,1762194360,15123.92563477999,142.28168379000272,50703.990460320005 2025-11-03,18:26:02.000,307,11075378,-795,0,1762194361,15123.891953229999,142.253487269998,50704.039370160004 2025-11-03,18:26:03.000,307,11075359,-795,0,1762194362,15123.844799059989,142.14775032000034,50703.96949896 2025-11-03,18:26:04.000,307,11075353,-795,0,1762194363,15123.804381199989,142.12660293000226,50703.97648608 2025-11-03,18:26:05.000,307,11075359,-795,0,1762194364,15123.804381199989,142.06316076000076,50704.10225424001 2025-11-03,18:26:06.000,307,11075369,-795,0,1762194365,15123.750490719998,141.9715220700018,50704.04635728 2025-11-03,18:26:07.000,307,11075356,-795,0,1762194366,15123.757227029993,141.9080799000003,50704.11622848 2025-11-03,18:26:08.000,307,11075344,-795,0,1762194367,15123.737018099993,141.83758859999944,50704.13020272001 2025-11-03,18:26:09.000,307,11075374,-795,0,1762194368,15123.757227029993,141.73890078000113,50704.10225424001 2025-11-03,18:26:10.000,307,11075361,-795,0,1762194369,15123.797644889994,141.65431122000155,50704.109241360005 2025-11-03,18:26:11.000,307,11075348,-795,0,1762194370,15123.784172269989,141.58381992000068,50704.13718984 2025-11-03,18:26:12.000,307,11075351,-795,0,1762194371,15123.838062749994,141.49218123000173,50704.14417696 2025-11-03,18:26:13.000,307,11075342,-795,0,1762194372,15123.865007989989,141.42168993000087,50704.15116408001 2025-11-03,18:26:14.000,307,11075330,-795,0,1762194373,15123.912162159999,141.3159529800032,50704.18609968 2025-11-03,18:26:15.000,307,11075363,-795,0,1762194374,15123.952580019999,141.23841255000298,50704.18609968 2025-11-03,18:26:16.000,307,11075351,-795,0,1762194375,15123.959316329994,141.2031668999989,50704.207061040004 2025-11-03,18:26:17.000,307,11075330,-795,0,1762194376,15123.99299788,141.1679212500021,50704.23500952 2025-11-03,18:26:18.000,307,11075326,-795,0,1762194377,15123.999734189994,141.13267559999804,50704.172125439996 2025-11-03,18:26:19.000,307,11075355,-795,0,1762194378,15124.019943119994,141.0692334300038,50704.21404816 2025-11-03,18:26:20.000,307,11075311,-795,0,1762194379,15124.019943119994,141.09742995000124,50704.20007392001 2025-11-03,18:26:21.000,307,11075349,-795,0,1762194380,15124.019943119994,141.07628256000316,50704.22103528001 2025-11-03,18:26:22.000,307,11075348,-795,0,1762194381,15124.01320681,141.07628256000316,50704.23500952 2025-11-03,18:26:23.000,307,11075244,-795,0,1762194382,15124.03341574,141.13267559999804,50704.21404816 2025-11-03,18:26:24.000,307,11075366,-795,0,1762194383,15124.0738336,141.13972473000467,50704.262958 2025-11-03,18:26:25.000,307,11075340,-795,0,1762194384,15124.0738336,141.1679212500021,50704.28391936 2025-11-03,18:26:26.000,307,11075380,-795,0,1762194385,15124.06709728999,141.2031668999989,50704.21404816 2025-11-03,18:26:27.000,307,11075364,-795,0,1762194386,15124.0738336,141.18201951000083,50704.276932240005 2025-11-03,18:26:28.000,307,11075358,-795,0,1762194387,15124.060360979995,141.19611776999955,50704.262958 2025-11-03,18:26:29.000,307,11075341,-795,0,1762194388,15124.09404253,141.25955994000105,50704.276932240005 2025-11-03,18:26:30.000,307,11075312,-795,0,1762194389,15124.12772407999,141.25955994000105,50704.26994512001 2025-11-03,18:26:31.000,307,11075324,-795,0,1762194390,15124.141196699995,141.27365819999977,50704.28391936 2025-11-03,18:26:32.000,307,11075325,-795,0,1762194391,15124.10751514999,141.23136342000362,50704.28391936 2025-11-03,18:26:33.000,307,11075294,-795,0,1762194392,15124.15466932,141.18201951000083,50704.24898376001 2025-11-03,18:26:34.000,307,11075360,-795,0,1762194393,15124.22876872999,141.06218430000445,50704.158151200005 2025-11-03,18:26:35.000,307,11075321,-795,0,1762194394,15124.20855979999,141.04808603999845,50704.276932240005 2025-11-03,18:26:36.000,307,11075325,-795,0,1762194395,15124.24897765999,140.99874213000294,50704.34680344001 2025-11-03,18:26:37.000,307,11075284,-795,0,1762194396,15124.262450279995,140.92825083000207,50704.325842080005 2025-11-03,18:26:38.000,307,11075333,-795,0,1762194397,15124.30960444999,140.87185778999992,50704.25597088 2025-11-03,18:26:39.000,307,11075270,-795,0,1762194398,15124.35002230999,140.82956301000377,50704.28391936 2025-11-03,18:26:40.000,307,11075322,-795,0,1762194399,15124.35675862,140.76612084000226,50704.28391936 2025-11-03,18:26:41.000,307,11075313,-795,0,1762194400,15124.403912789996,140.6744821500033,50704.29789360001 2025-11-03,18:26:42.000,307,11075287,-795,0,1762194401,15124.410649099991,140.60399085000245,50704.30488072 2025-11-03,18:26:43.000,307,11075293,-795,0,1762194402,15124.37696755,140.54054868000094,50704.36077768 2025-11-03,18:26:44.000,307,11075284,-795,0,1762194403,15124.424121719996,140.41366433999792,50704.31885496001 2025-11-03,18:26:45.000,307,11075327,-795,0,1762194404,15124.35675862,140.37841869000113,50704.40968752 2025-11-03,18:26:46.000,307,11075313,-795,0,1762194405,15124.31634076,140.34317304000433,50704.43064888 2025-11-03,18:26:47.000,307,11075315,-795,0,1762194406,15124.33654969,140.2656326100041,50704.444623120005 2025-11-03,18:26:48.000,307,11075283,-795,0,1762194407,15124.33654969,140.24448521999875,50704.50052008 2025-11-03,18:26:49.000,307,11075303,-795,0,1762194408,15124.35002230999,140.1528465299998,50704.43763600001 2025-11-03,18:26:50.000,307,11075297,-795,0,1762194409,15124.35675862,140.13169914000173,50704.42366176 2025-11-03,18:26:51.000,307,11075307,-795,0,1762194410,15124.33654969,140.08235522999894,50704.52148144 2025-11-03,18:26:52.000,307,11075327,-795,0,1762194411,15124.29613183,140.03301132000342,50704.54942992 2025-11-03,18:26:53.000,307,11075280,-795,0,1762194412,15124.30960444999,139.99776566999935,50704.48654584001 2025-11-03,18:26:54.000,307,11075279,-795,0,1762194413,15124.28939551999,139.8708813300036,50704.4725716 2025-11-03,18:26:55.000,307,11075335,-795,0,1762194414,15124.25571397,139.89907785000105,50704.57039128 2025-11-03,18:26:56.000,307,11075306,-795,0,1762194415,15124.21529611,139.8708813300036,50704.52846856 2025-11-03,18:26:57.000,307,11075293,-795,0,1762194416,15124.14793300999,139.83563567999954,50704.60532688001 2025-11-03,18:26:58.000,307,11075278,-795,0,1762194417,15124.161405629995,139.8074391600021,50704.62628824 2025-11-03,18:26:59.000,307,11075308,-795,0,1762194418,15124.141196699995,139.77219350999803,50704.5773784 2025-11-03,18:27:00.000,307,11075304,-795,0,1762194419,15124.161405629995,139.77219350999803,50704.612314000005 2025-11-03,18:27:01.000,307,11075291,-795,0,1762194420,15124.15466932,139.7439969900006,50704.6472496 2025-11-03,18:27:02.000,307,11075292,-795,0,1762194421,15124.222032419995,139.72989873000188,50704.675198079996 2025-11-03,18:27:03.000,307,11075299,-795,0,1762194422,15124.242241349995,139.70170221000444,50704.68917232 2025-11-03,18:27:04.000,307,11075290,-795,0,1762194423,15124.323077069996,139.63826004000293,50704.563404160006 2025-11-03,18:27:05.000,307,11075356,-795,0,1762194424,15124.32981337999,139.659407430001,50704.69615944 2025-11-03,18:27:06.000,307,11075260,-795,0,1762194425,15124.410649099991,139.63121091000357,50704.65423672001 2025-11-03,18:27:07.000,307,11075327,-795,0,1762194426,15124.424121719996,139.58186700000078,50704.61930112 2025-11-03,18:27:08.000,307,11075295,-795,0,1762194427,15124.484748509996,139.55367048000335,50704.675198079996 2025-11-03,18:27:09.000,307,11075312,-795,0,1762194428,15124.538638990001,139.546621350004,50704.661223840005 2025-11-03,18:27:10.000,307,11075279,-795,0,1762194429,15124.579056850002,139.532523089998,50704.661223840005 2025-11-03,18:27:11.000,307,11075274,-795,0,1762194430,15124.632947329992,139.46908092000376,50704.68917232 2025-11-03,18:27:12.000,307,11075316,-795,0,1762194431,15124.686837809997,139.44088439999905,50704.507507199996 2025-11-03,18:27:13.000,307,11075324,-795,0,1762194432,15124.760937220002,139.45498265999777,50704.53545568001 2025-11-03,18:27:14.000,307,11075304,-795,0,1762194433,15124.835036629993,139.35629483999946,50704.45161024 2025-11-03,18:27:15.000,307,11075295,-795,0,1762194434,15124.841772940003,139.40563875000225,50704.55641704001 2025-11-03,18:27:16.000,307,11075283,-795,0,1762194435,15124.821564010002,139.37039309999818,50704.563404160006 2025-11-03,18:27:17.000,307,11075287,-795,0,1762194436,15124.814827699993,139.35629483999946,50704.51449432001 2025-11-03,18:27:18.000,307,11075305,-795,0,1762194437,15124.848509249998,139.27875440999924,50704.52148144 2025-11-03,18:27:19.000,307,11075309,-795,0,1762194438,15124.895663419993,139.27170527999988,50704.59135264 2025-11-03,18:27:20.000,307,11075313,-795,0,1762194439,15124.882190799988,139.27875440999924,50704.54942992 2025-11-03,18:27:21.000,307,11075298,-795,0,1762194440,15124.875454489993,139.22941050000372,50704.50052008 2025-11-03,18:27:22.000,307,11075277,-795,0,1762194441,15124.855245559993,139.201213979999,50704.57039128 2025-11-03,18:27:23.000,307,11075300,-795,0,1762194442,15124.801355080002,139.1518700700035,50704.58436552001 2025-11-03,18:27:24.000,307,11075296,-795,0,1762194443,15124.760937220002,139.05318224999792,50704.52148144 2025-11-03,18:27:25.000,307,11075315,-795,0,1762194444,15124.760937220002,139.0672805100039,50704.64026248 2025-11-03,18:27:26.000,307,11075280,-795,0,1762194445,15124.680101500002,139.1025261600007,50704.675198079996 2025-11-03,18:27:27.000,307,11075276,-795,0,1762194446,15124.673365189992,139.088427900002,50704.65423672001 2025-11-03,18:27:28.000,307,11075298,-795,0,1762194447,15124.639683640002,139.10957529000007,50704.675198079996 2025-11-03,18:27:29.000,307,11075305,-795,0,1762194448,15124.579056850002,139.1025261600007,50704.63327536001 2025-11-03,18:27:30.000,307,11075326,-795,0,1762194449,15124.491484819991,139.088427900002,50704.7171208 2025-11-03,18:27:31.000,307,11075319,-795,0,1762194450,15124.471275889991,139.13072267999814,50704.68218520001 2025-11-03,18:27:32.000,307,11075335,-795,0,1762194451,15124.478012200001,139.1518700700035,50704.73808216 2025-11-03,18:27:33.000,307,11075317,-795,0,1762194452,15124.430858029991,139.1871157200003,50704.69615944 2025-11-03,18:27:34.000,307,11075284,-795,0,1762194453,15124.464539579996,139.16596833000222,50704.68218520001 2025-11-03,18:27:35.000,307,11075345,-795,0,1762194454,15124.451066959991,139.24350876000244,50704.675198079996 2025-11-03,18:27:36.000,307,11075296,-715,0,1762194455,15124.504957439996,139.27875440999924,50704.75904352 2025-11-03,18:27:37.000,307,11075381,-795,0,1762194456,15124.484748509996,139.2858035399986,50704.80795336 2025-11-03,18:27:38.000,307,11075264,-795,0,1762194457,15124.525166369996,139.27170527999988,50704.69615944 2025-11-03,18:27:39.000,307,11075303,-795,0,1762194458,15124.565584229997,139.27170527999988,50704.70314656001 2025-11-03,18:27:40.000,307,11075350,-795,0,1762194459,15124.592529469992,139.29285266999796,50704.75205640001 2025-11-03,18:27:41.000,307,11075314,-795,0,1762194460,15124.666628879997,139.24350876000244,50704.76603064 2025-11-03,18:27:42.000,307,11075330,-795,0,1762194461,15124.666628879997,139.19416484999965,50704.6472496 2025-11-03,18:27:43.000,307,11075378,-795,0,1762194462,15124.760937220002,139.13777181000478,50704.75205640001 2025-11-03,18:27:44.000,307,11075321,-795,0,1762194463,15124.733991979992,139.0390839899992,50704.75205640001 2025-11-03,18:27:45.000,307,11075293,-795,0,1762194464,15124.760937220002,138.9403961700009,50704.76603064 2025-11-03,18:27:46.000,307,11075296,-795,0,1762194465,15124.747464599997,138.86990487000003,50704.75205640001 2025-11-03,18:27:47.000,307,11075310,-795,0,1762194466,15124.713783049992,138.7923644399998,50704.780004880005 2025-11-03,18:27:48.000,307,11075322,-795,0,1762194467,15124.666628879997,138.71482400999957,50704.780004880005 2025-11-03,18:27:49.000,307,11075328,-795,0,1762194468,15124.599265780002,138.67957836000278,50704.75205640001 2025-11-03,18:27:50.000,307,11075335,-795,0,1762194469,15124.599265780002,138.6090870600019,50704.780004880005 2025-11-03,18:27:51.000,307,11075332,-795,0,1762194470,15124.565584229997,138.5456448900004,50704.77301776001 2025-11-03,18:27:52.000,307,11075339,-795,0,1762194471,15124.538638990001,138.4822027199989,50704.80795336 2025-11-03,18:27:53.000,307,11075293,-795,0,1762194472,15124.504957439996,138.46810446000018,50704.77301776001 2025-11-03,18:27:54.000,307,11075333,-795,0,1762194473,15124.484748509996,138.4963009800049,50704.786992 2025-11-03,18:27:55.000,307,11075328,-795,0,1762194474,15124.538638990001,138.50335011000425,50704.82192760001 2025-11-03,18:27:56.000,307,11075334,-795,0,1762194475,15124.538638990001,138.4963009800049,50704.786992 2025-11-03,18:27:57.000,307,11075324,-795,0,1762194476,15124.538638990001,138.4822027199989,50704.89179880001 2025-11-03,18:27:58.000,307,11075320,-755,0,1762194477,15124.565584229997,138.5103992400036,50704.87083744001 2025-11-03,18:27:59.000,307,11075325,-795,0,1762194478,15124.659892570002,138.53859576000104,50704.87083744001 2025-11-03,18:28:00.000,307,11075361,-795,0,1762194479,15124.720519360002,138.5456448900004,50704.89179880001 2025-11-03,18:28:01.000,307,11075332,-795,0,1762194480,15124.794618769993,138.55269401999976,50704.88481168 2025-11-03,18:28:02.000,307,11075355,-795,0,1762194481,15124.855245559993,138.53154663000169,50704.8568632 2025-11-03,18:28:03.000,307,11075309,-795,0,1762194482,15124.895663419993,138.50335011000425,50704.898785920006 2025-11-03,18:28:04.000,307,11075317,-795,0,1762194483,15124.909136039998,138.46810446000018,50704.8568632 2025-11-03,18:28:05.000,307,11075330,-795,0,1762194484,15124.942817589988,138.42580968000402,50704.898785920006 2025-11-03,18:28:06.000,307,11075342,-795,0,1762194485,15124.969762829998,138.3482692500038,50704.82192760001 2025-11-03,18:28:07.000,307,11075362,-755,0,1762194486,15124.963026519988,138.298925340001,50704.80795336 2025-11-03,18:28:08.000,307,11075313,-795,0,1762194487,15124.942817589988,138.2636796900042,50704.80795336 2025-11-03,18:28:09.000,307,11075327,-795,0,1762194488,15124.989971759998,138.19318839000334,50704.82192760001 2025-11-03,18:28:10.000,307,11075323,-795,0,1762194489,15124.942817589988,138.1508936099999,50704.75205640001 2025-11-03,18:28:11.000,307,11075370,-795,0,1762194490,15124.936081279993,138.14384448000055,50704.80096624001 2025-11-03,18:28:12.000,307,11075333,-795,0,1762194491,15124.922608659988,138.11564796000312,50704.83590184 2025-11-03,18:28:13.000,307,11075343,-795,0,1762194492,15124.875454489993,138.11564796000312,50704.8568632 2025-11-03,18:28:14.000,307,11075313,-795,0,1762194493,15124.835036629993,138.15794273999927,50704.75205640001 2025-11-03,18:28:15.000,307,11075315,-795,0,1762194494,15124.774409839993,138.1367953500012,50704.84987608001 2025-11-03,18:28:16.000,307,11075324,-795,0,1762194495,15124.733991979992,138.10859883000376,50704.80096624001 2025-11-03,18:28:17.000,307,11075321,-795,0,1762194496,15124.713783049992,138.1508936099999,50704.786992 2025-11-03,18:28:18.000,307,11075339,-795,0,1762194497,15124.700310430002,138.21433578000142,50704.786992 2025-11-03,18:28:19.000,307,11075329,-795,0,1762194498,15124.680101500002,138.17909013000462,50704.8568632 2025-11-03,18:28:20.000,307,11075352,-795,0,1762194499,15124.700310430002,138.1367953500012,50704.86385032 2025-11-03,18:28:21.000,307,11075321,-795,0,1762194500,15124.646419949997,138.1508936099999,50704.86385032 2025-11-03,18:28:22.000,307,11075321,-795,0,1762194501,15124.606002089997,138.15794273999927,50704.86385032 2025-11-03,18:28:23.000,307,11075357,-795,0,1762194502,15124.592529469992,138.15794273999927,50704.80795336 2025-11-03,18:28:24.000,307,11075337,-795,0,1762194503,15124.558847920001,138.1367953500012,50704.88481168 2025-11-03,18:28:25.000,307,11075322,-795,0,1762194504,15124.511693749992,138.2002375200027,50704.94070864001 2025-11-03,18:28:26.000,307,11075347,-795,0,1762194505,15124.491484819991,138.20728665000206,50704.96167 2025-11-03,18:28:27.000,307,11075336,-795,0,1762194506,15124.464539579996,138.24958142999822,50704.98961848001 2025-11-03,18:28:28.000,307,11075372,-795,0,1762194507,15124.451066959991,138.2848270800023,50705.066476800006 2025-11-03,18:28:29.000,307,11075357,-795,0,1762194508,15124.424121719996,138.2848270800023,50705.03852832001 2025-11-03,18:28:30.000,307,11075325,-795,0,1762194509,15124.39717648,138.3623675100025,50704.95468288 2025-11-03,18:28:31.000,307,11075361,-795,0,1762194510,15124.31634076,138.34122012000444,50704.93372152 2025-11-03,18:28:32.000,307,11075327,-795,0,1762194511,15124.282659209995,138.45400620000146,50704.90577304 2025-11-03,18:28:33.000,307,11075311,-795,0,1762194512,15124.2759229,138.51744837000297,50704.86385032 2025-11-03,18:28:34.000,307,11075349,-795,0,1762194513,15124.26918658999,138.55269401999976,50704.98263136 2025-11-03,18:28:35.000,307,11075328,-795,0,1762194514,15124.29613183,138.58089054000448,50704.95468288 2025-11-03,18:28:36.000,307,11075310,-795,0,1762194515,15124.282659209995,138.63728357999935,50704.9267344 2025-11-03,18:28:37.000,307,11075344,-795,0,1762194516,15124.343285999996,138.67957836000278,50704.93372152 2025-11-03,18:28:38.000,307,11075350,-795,0,1762194517,15124.39717648,138.6936766200015,50704.898785920006 2025-11-03,18:28:39.000,307,11075338,-795,0,1762194518,15124.444330649996,138.71482400999957,50704.898785920006 2025-11-03,18:28:40.000,307,11075298,-795,0,1762194519,15124.538638990001,138.70072575000086,50704.89179880001 2025-11-03,18:28:41.000,307,11075324,-795,0,1762194520,15124.606002089997,138.72187313999893,50704.82192760001 2025-11-03,18:28:42.000,307,11075337,-795,0,1762194521,15124.626211019997,138.757118790003,50704.83590184 2025-11-03,18:28:43.000,307,11075321,-795,0,1762194522,15124.740728290002,138.78531531000044,50704.84987608001 2025-11-03,18:28:44.000,307,11075334,-795,0,1762194523,15124.794618769993,138.81351182999788,50704.79397912 2025-11-03,18:28:45.000,307,11075348,-795,0,1762194524,15124.888927109998,138.77121705000172,50704.68218520001 2025-11-03,18:28:46.000,307,11075315,-795,0,1762194525,15124.861981869988,138.88400312999875,50704.75904352 2025-11-03,18:28:47.000,307,11075296,-795,0,1762194526,15124.875454489993,138.92629791000218,50704.710133680004 2025-11-03,18:28:48.000,307,11075356,-795,0,1762194527,15124.861981869988,138.96859268999833,50704.731095040006 2025-11-03,18:28:49.000,307,11075300,-795,0,1762194528,15124.835036629993,139.05318224999792,50704.68917232 2025-11-03,18:28:50.000,307,11075343,-795,0,1762194529,15124.801355080002,139.15891920000286,50704.68917232 2025-11-03,18:28:51.000,307,11075299,-795,0,1762194530,15124.781146150002,139.25760702000116,50704.68218520001 2025-11-03,18:28:52.000,307,11075316,-795,0,1762194531,15124.774409839993,139.30695093000395,50704.66821096 2025-11-03,18:28:53.000,307,11075312,-795,0,1762194532,15124.781146150002,139.3140000600033,50704.710133680004 2025-11-03,18:28:54.000,307,11075347,-795,0,1762194533,15124.787882459997,139.3351474500014,50704.66821096 2025-11-03,18:28:55.000,307,11075359,-795,0,1762194534,15124.808091389998,139.32809832000203,50704.5773784 2025-11-03,18:28:56.000,307,11075329,-795,0,1762194535,15124.747464599997,139.39154049000354,50704.70314656001 2025-11-03,18:28:57.000,307,11075337,-795,0,1762194536,15124.720519360002,139.37744223000482,50704.72410792001 2025-11-03,18:28:58.000,307,11075328,-795,0,1762194537,15124.713783049992,139.34219658000075,50704.74506928 2025-11-03,18:28:59.000,307,11075325,-635,0,1762194538,15124.666628879997,139.34219658000075,50704.75205640001 2025-11-03,18:29:00.000,307,11075353,-795,0,1762194539,15124.713783049992,139.3140000600033,50704.73808216 2025-11-03,18:29:01.000,307,11075313,-795,0,1762194540,15124.787882459997,139.2858035399986,50704.80795336 2025-11-03,18:29:02.000,307,11075289,-795,0,1762194541,15124.835036629993,139.25760702000116,50704.77301776001 2025-11-03,18:29:03.000,307,11075346,-795,0,1762194542,15124.861981869988,139.23645963000308,50704.780004880005 2025-11-03,18:29:04.000,307,11075290,-795,0,1762194543,15124.922608659988,139.21531223999773,50704.76603064 2025-11-03,18:29:05.000,307,11075348,-795,0,1762194544,15125.023653309989,139.18006659000093,50704.675198079996 2025-11-03,18:29:06.000,307,11075358,-795,0,1762194545,15125.064071169989,139.27875440999924,50704.8568632 2025-11-03,18:29:07.000,307,11075360,-795,0,1762194546,15125.171852129999,139.26465615000052,50704.87083744001 2025-11-03,18:29:08.000,307,11075365,-795,0,1762194547,15125.20553367999,139.27170527999988,50704.80096624001 2025-11-03,18:29:09.000,307,11075377,-795,0,1762194548,15125.279633089995,139.27170527999988,50704.80096624001 2025-11-03,18:29:10.000,307,11075353,-795,0,1762194549,15125.30657832999,139.29285266999796,50704.76603064 2025-11-03,18:29:11.000,307,11075325,-795,0,1762194550,15125.36720511999,139.3351474500014,50704.80795336 2025-11-03,18:29:12.000,307,11075311,-795,0,1762194551,15125.360468809995,139.39154049000354,50704.74506928 2025-11-03,18:29:13.000,307,11075357,-795,0,1762194552,15125.400886669995,139.45498265999777,50704.72410792001 2025-11-03,18:29:14.000,307,11075348,-795,0,1762194553,15125.43456822,139.4479335299984,50704.661223840005 2025-11-03,18:29:15.000,307,11075300,-795,0,1762194554,15125.51540394,139.45498265999777,50704.661223840005 2025-11-03,18:29:16.000,307,11075308,-795,0,1762194555,15125.41435929,139.5607196100027,50704.612314000005 2025-11-03,18:29:17.000,307,11075299,-795,0,1762194556,15125.44804083999,139.62416178000421,50704.59833976 2025-11-03,18:29:18.000,307,11075290,-795,0,1762194557,15125.44804083999,139.63121091000357,50704.64026248 2025-11-03,18:29:19.000,307,11075329,-795,0,1762194558,15125.441304529995,139.65235830000165,50704.63327536001 2025-11-03,18:29:20.000,307,11075333,-795,0,1762194559,15125.41435929,139.63121091000357,50704.675198079996 2025-11-03,18:29:21.000,307,11075322,-795,0,1762194560,15125.421095599995,139.63826004000293,50704.710133680004 2025-11-03,18:29:22.000,307,11075351,-795,0,1762194561,15125.38741404999,139.58186700000078,50704.75205640001 2025-11-03,18:29:23.000,307,11075322,-795,0,1762194562,15125.380677739995,139.58186700000078,50704.675198079996 2025-11-03,18:29:24.000,307,11075308,-795,0,1762194563,15125.320050949995,139.5607196100027,50704.68917232 2025-11-03,18:29:25.000,307,11075303,-795,0,1762194564,15125.25268785,139.4972774400012,50704.68218520001 2025-11-03,18:29:26.000,307,11075330,-795,0,1762194565,15125.20553367999,139.4126878800016,50704.63327536001 2025-11-03,18:29:27.000,307,11075321,-795,0,1762194566,15125.12469795999,139.36334396999882,50704.59833976 2025-11-03,18:29:28.000,307,11075339,-795,0,1762194567,15125.057334859994,139.2999018000046,50704.6472496 2025-11-03,18:29:29.000,307,11075363,-795,0,1762194568,15125.023653309989,139.27875440999924,50704.69615944 2025-11-03,18:29:30.000,307,11075322,-795,0,1762194569,15124.942817589988,139.19416484999965,50704.68218520001 2025-11-03,18:29:31.000,307,11075337,-795,0,1762194570,15124.888927109998,139.20826310999837,50704.69615944 2025-11-03,18:29:32.000,307,11075272,-795,0,1762194571,15124.848509249998,139.22941050000372,50704.69615944 2025-11-03,18:29:33.000,307,11075330,-795,0,1762194572,15124.808091389998,139.27170527999988,50704.70314656001 2025-11-03,18:29:34.000,307,11075318,-795,0,1762194573,15124.821564010002,139.2505578900018,50704.76603064 2025-11-03,18:29:35.000,307,11075321,-795,0,1762194574,15124.828300319998,139.24350876000244,50704.61930112 2025-11-03,18:29:36.000,307,11075320,-795,0,1762194575,15124.794618769993,139.32104919000267,50704.66821096 2025-11-03,18:29:37.000,307,11075341,-795,0,1762194576,15124.801355080002,139.3492457100001,50704.710133680004 2025-11-03,18:29:38.000,307,11075330,-795,0,1762194577,15124.781146150002,139.35629483999946,50704.74506928 2025-11-03,18:29:39.000,307,11075343,-795,0,1762194578,15124.808091389998,139.3140000600033,50704.69615944 2025-11-03,18:29:40.000,307,11075320,-795,0,1762194579,15124.794618769993,139.3492457100001,50704.68917232 2025-11-03,18:29:41.000,307,11075326,-795,0,1762194580,15124.808091389998,139.36334396999882,50704.710133680004 2025-11-03,18:29:42.000,307,11075314,-795,0,1762194581,15124.835036629993,139.3351474500014,50704.62628824 2025-11-03,18:29:43.000,307,11075352,-795,0,1762194582,15124.861981869988,139.32104919000267,50704.612314000005 2025-11-03,18:29:44.000,307,11075297,-795,0,1762194583,15124.895663419993,139.2858035399986,50704.65423672001 2025-11-03,18:29:45.000,307,11075333,-795,0,1762194584,15124.915872349993,139.23645963000308,50704.59833976 2025-11-03,18:29:46.000,307,11075333,-795,0,1762194585,15124.915872349993,139.21531223999773,50704.61930112 2025-11-03,18:29:47.000,307,11075347,-795,0,1762194586,15124.841772940003,139.13072267999814,50704.61930112 2025-11-03,18:29:48.000,307,11075315,-795,0,1762194587,15124.808091389998,139.06023138000455,50704.59135264 2025-11-03,18:29:49.000,307,11075353,-795,0,1762194588,15124.754200909993,139.01793660000112,50704.59135264 2025-11-03,18:29:50.000,307,11075330,-795,0,1762194589,15124.720519360002,138.9544944299996,50704.50052008 2025-11-03,18:29:51.000,307,11075312,-795,0,1762194590,15124.686837809997,138.86990487000003,50704.59833976 2025-11-03,18:29:52.000,307,11075304,-795,0,1762194591,15124.606002089997,138.80646269999852,50704.58436552001 2025-11-03,18:29:53.000,307,11075352,-795,0,1762194592,15124.572320539992,138.77826618000108,50704.61930112 2025-11-03,18:29:54.000,307,11075367,-795,0,1762194593,15124.531902679992,138.72187313999893,50704.64026248 2025-11-03,18:29:55.000,307,11075333,-795,0,1762194594,15124.504957439996,138.67957836000278,50704.64026248 2025-11-03,18:29:56.000,307,11075327,-795,0,1762194595,15124.430858029991,138.62318532000063,50704.61930112 2025-11-03,18:29:57.000,307,11075332,-795,0,1762194596,15124.39717648,138.58089054000448,50704.612314000005 2025-11-03,18:29:58.000,307,11075325,-795,0,1762194597,15124.35002230999,138.55974314999912,50704.57039128 2025-11-03,18:29:59.000,307,11075360,-795,0,1762194598,15124.39717648,138.55269401999976,50704.55641704001 2025-11-03,18:30:00.000,307,11075323,-795,0,1762194599,15124.33654969,138.55974314999912,50704.59833976 2025-11-03,18:30:01.000,307,11075350,-795,0,1762194600,15124.282659209995,138.56679227999848,50704.612314000005 2025-11-03,18:30:02.000,307,11075333,-795,0,1762194601,15124.23550504,138.6090870600019,50704.58436552001 2025-11-03,18:30:03.000,307,11075352,-795,0,1762194602,15124.18835086999,138.5949888000032,50704.66821096 2025-11-03,18:30:04.000,307,11075337,-795,0,1762194603,15124.14793300999,138.62318532000063,50704.62628824 2025-11-03,18:30:05.000,307,11075343,-795,0,1762194604,15124.11425146,138.63023445,50704.68917232 2025-11-03,18:30:06.000,307,11075328,-795,0,1762194605,15124.08730621999,138.68662749000214,50704.64026248 2025-11-03,18:30:07.000,307,11075365,-795,0,1762194606,15124.05362467,138.73597139999765,50704.675198079996 2025-11-03,18:30:08.000,307,11075355,-795,0,1762194607,15124.060360979995,138.76416792000236,50704.60532688001 2025-11-03,18:30:09.000,307,11075334,-795,0,1762194608,15124.040152049995,138.77826618000108,50704.542442800004 2025-11-03,18:30:10.000,307,11075333,-795,0,1762194609,15124.040152049995,138.8205609600045,50704.58436552001 2025-11-03,18:30:11.000,307,11075362,-795,0,1762194610,15124.03341574,138.82761009000387,50704.60532688001 2025-11-03,18:30:12.000,307,11075339,-795,0,1762194611,15124.019943119994,138.88400312999875,50704.53545568001 2025-11-03,18:30:13.000,307,11075294,-795,0,1762194612,15124.019943119994,138.84875748000195,50704.54942992 2025-11-03,18:30:14.000,307,11075351,-795,0,1762194613,15124.00647049999,138.82761009000387,50704.52846856 2025-11-03,18:30:15.000,307,11075354,-795,0,1762194614,15124.00647049999,138.80646269999852,50704.563404160006 2025-11-03,18:30:16.000,307,11075358,-795,0,1762194615,15123.96605263999,138.80646269999852,50704.5773784 2025-11-03,18:30:17.000,307,11075334,-795,0,1762194616,15123.94584370999,138.7430205300043,50704.59135264 2025-11-03,18:30:18.000,307,11075368,-795,0,1762194617,15123.878480609994,138.70072575000086,50704.46558448001 2025-11-03,18:30:19.000,307,11075373,-795,0,1762194618,15123.865007989989,138.68662749000214,50704.51449432001 2025-11-03,18:30:20.000,307,11075354,-795,0,1762194619,15123.790908579998,138.67252923000342,50704.51449432001 2025-11-03,18:30:21.000,307,11075370,-795,0,1762194620,15123.763963339989,138.63728357999935,50704.542442800004 2025-11-03,18:30:22.000,307,11075342,-795,0,1762194621,15123.676391309993,138.63023445,50704.52148144 2025-11-03,18:30:23.000,307,11075352,-795,0,1762194622,15123.635973449993,138.58793967000383,50704.51449432001 2025-11-03,18:30:24.000,307,11075335,-795,0,1762194623,15123.575346659993,138.62318532000063,50704.50052008 2025-11-03,18:30:25.000,307,11075345,-795,0,1762194624,15123.487774629997,138.6090870600019,50704.542442800004 2025-11-03,18:30:26.000,307,11075355,-795,0,1762194625,15123.460829390002,138.61613619000127,50704.45161024 2025-11-03,18:30:27.000,307,11075335,-795,0,1762194626,15123.373257359992,138.6936766200015,50704.50052008 2025-11-03,18:30:28.000,307,11075325,-795,0,1762194627,15123.312630569992,138.73597139999765,50704.52148144 2025-11-03,18:30:29.000,307,11075322,-795,0,1762194628,15123.272212709991,138.8205609600045,50704.51449432001 2025-11-03,18:30:30.000,307,11075371,-795,0,1762194629,15123.204849609996,138.8910522599981,50704.507507199996 2025-11-03,18:30:31.000,307,11075328,-795,0,1762194630,15123.231794849991,138.9051505200041,50704.55641704001 2025-11-03,18:30:32.000,307,11075351,-795,0,1762194631,15123.184640679996,139.0038383400024,50704.507507199996 2025-11-03,18:30:33.000,307,11075328,-795,0,1762194632,15123.11054126999,139.04613311999856,50704.4725716 2025-11-03,18:30:34.000,307,11075295,-795,0,1762194633,15123.063387099995,139.12367354999878,50704.53545568001 2025-11-03,18:30:35.000,307,11075325,-795,0,1762194634,15123.05665079,139.18006659000093,50704.53545568001 2025-11-03,18:30:36.000,307,11075356,-795,0,1762194635,15123.03644186,139.27875440999924,50704.48654584001 2025-11-03,18:30:37.000,307,11075316,-795,0,1762194636,15123.00949661999,139.34219658000075,50704.542442800004 2025-11-03,18:30:38.000,307,11075389,-795,0,1762194637,15122.962342449995,139.3985896200029,50704.507507199996 2025-11-03,18:30:39.000,307,11075367,-795,0,1762194638,15122.921924589995,139.47613005000312,50704.55641704001 2025-11-03,18:30:40.000,307,11075356,-795,0,1762194639,15122.921924589995,139.53957222000463,50704.542442800004 2025-11-03,18:30:41.000,307,11075323,-795,0,1762194640,15122.881506729995,139.56776874000207,50704.5773784 2025-11-03,18:30:42.000,307,11075332,-795,0,1762194641,15122.78719838999,139.60301438999886,50704.4725716 2025-11-03,18:30:43.000,307,11075337,-795,0,1762194642,15122.78719838999,139.61711265000486,50704.50052008 2025-11-03,18:30:44.000,307,11075316,-795,0,1762194643,15122.692890049999,139.61711265000486,50704.52148144 2025-11-03,18:30:45.000,307,11075334,-795,0,1762194644,15122.638999569994,139.61006351999822,50704.47955872 2025-11-03,18:30:46.000,307,11075377,-795,0,1762194645,15122.605318019989,139.58186700000078,50704.57039128 2025-11-03,18:30:47.000,307,11075352,-795,0,1762194646,15122.544691229989,139.5607196100027,50704.51449432001 2025-11-03,18:30:48.000,307,11075332,-795,0,1762194647,15122.537954919993,139.52547395999864,50704.54942992 2025-11-03,18:30:49.000,307,11075322,-795,0,1762194648,15122.497537059993,139.47613005000312,50704.50052008 2025-11-03,18:30:50.000,307,11075354,-795,0,1762194649,15122.450382889998,139.4479335299984,50704.47955872 2025-11-03,18:30:51.000,307,11075308,-795,0,1762194650,15122.470591819998,139.4126878800016,50704.507507199996 2025-11-03,18:30:52.000,307,11075345,-795,0,1762194651,15122.443646579988,139.4338352699997,50704.542442800004 2025-11-03,18:30:53.000,307,11075333,-795,0,1762194652,15122.436910269993,139.41973701000097,50704.50052008 2025-11-03,18:30:54.000,307,11075323,-795,0,1762194653,15122.376283479993,139.41973701000097,50704.55641704001 2025-11-03,18:30:55.000,307,11075322,-795,0,1762194654,15122.349338239997,139.45498265999777,50704.47955872 2025-11-03,18:30:56.000,307,11075346,-795,0,1762194655,15122.342601930002,139.51137569999992,50704.52846856 2025-11-03,18:30:57.000,307,11075346,-795,0,1762194656,15122.302184070002,139.5607196100027,50704.4725716 2025-11-03,18:30:58.000,307,11075322,-795,0,1762194657,15122.275238829992,139.61006351999822,50704.4027004 2025-11-03,18:30:59.000,307,11075338,-795,0,1762194658,15122.275238829992,139.70170221000444,50704.43064888 2025-11-03,18:31:00.000,307,11075301,-795,0,1762194659,15122.255029899992,139.77219350999803,50704.493532960005 2025-11-03,18:31:01.000,307,11075321,-795,0,1762194660,15122.174194179992,139.8426848099989,50704.46558448001 2025-11-03,18:31:02.000,307,11075369,-795,0,1762194661,15122.127040009997,139.87793046000297,50704.45859736 2025-11-03,18:31:03.000,307,11075343,-795,0,1762194662,15122.106831079996,139.92022523999913,50704.45161024 2025-11-03,18:31:04.000,307,11075315,-795,0,1762194663,15122.046204289996,139.96252002000256,50704.4027004 2025-11-03,18:31:05.000,307,11075348,-795,0,1762194664,15122.046204289996,140.0189130600047,50704.38872616001 2025-11-03,18:31:06.000,307,11075313,-795,0,1762194665,15122.032731669991,140.0048147999987,50704.325842080005 2025-11-03,18:31:07.000,307,11075343,-795,0,1762194666,15121.972104879991,140.12465001000237,50704.374751920004 2025-11-03,18:31:08.000,307,11075336,-795,0,1762194667,15121.931687019991,140.13169914000173,50704.38872616001 2025-11-03,18:31:09.000,307,11075289,-795,0,1762194668,15121.844114989995,140.19514131000324,50704.34680344001 2025-11-03,18:31:10.000,307,11075361,-795,0,1762194669,15121.79696082,140.20923957000196,50704.34680344001 2025-11-03,18:31:11.000,307,11075321,-795,0,1762194670,15121.72959771999,140.23038696000003,50704.3328292 2025-11-03,18:31:12.000,307,11075308,-795,0,1762194671,15121.64876199999,140.27268174000346,50704.339816319996 2025-11-03,18:31:13.000,307,11075327,-795,0,1762194672,15121.58813520999,140.28678000000218,50704.38173904 2025-11-03,18:31:14.000,307,11075337,-795,0,1762194673,15121.540981039994,140.28678000000218,50704.38872616001 2025-11-03,18:31:15.000,307,11075316,-755,0,1762194674,15121.50729948999,140.34317304000433,50704.46558448001 2025-11-03,18:31:16.000,307,11075365,-795,0,1762194675,15121.52750841999,140.3361239099977,50704.38872616001 2025-11-03,18:31:17.000,307,11075304,-795,0,1762194676,15121.426463769989,140.3995660799992,50704.41667464001 2025-11-03,18:31:18.000,307,11075266,-795,0,1762194677,15121.399518529994,140.47710650999943,50704.4725716 2025-11-03,18:31:19.000,307,11075351,-795,0,1762194678,15121.359100669993,140.51940129000286,50704.42366176 2025-11-03,18:31:20.000,307,11075295,-795,0,1762194679,15121.345628049989,140.55464693999966,50704.3328292 2025-11-03,18:31:21.000,307,11075310,-795,0,1762194680,15121.332155429998,140.61808911000116,50704.40968752 2025-11-03,18:31:22.000,307,11075311,-795,0,1762194681,15121.345628049989,140.66743302000395,50704.40968752 2025-11-03,18:31:23.000,307,11075317,-795,0,1762194682,15121.359100669993,140.72382605999883,50704.4027004 2025-11-03,18:31:24.000,307,11075290,-795,0,1762194683,15121.359100669993,140.78726823000034,50704.4027004 2025-11-03,18:31:25.000,307,11075289,-795,0,1762194684,15121.372573289998,140.81546474999777,50704.46558448001 2025-11-03,18:31:26.000,307,11075309,-795,0,1762194685,15121.406254839989,140.81546474999777,50704.31186784 2025-11-03,18:31:27.000,307,11075293,-795,0,1762194686,15121.406254839989,140.88595604999864,50704.41667464001 2025-11-03,18:31:28.000,307,11075302,-795,0,1762194687,15121.365836979989,140.91415257000335,50704.38872616001 2025-11-03,18:31:29.000,307,11075346,-795,0,1762194688,15121.311946499998,140.9212017000027,50704.34680344001 2025-11-03,18:31:30.000,307,11075282,-795,0,1762194689,15121.298473879993,140.99169300000358,50704.35379056 2025-11-03,18:31:31.000,307,11075287,-795,0,1762194690,15121.285001259988,140.99169300000358,50704.31885496001 2025-11-03,18:31:32.000,307,11075319,-795,0,1762194691,15121.237847089993,141.07628256000316,50704.29090648 2025-11-03,18:31:33.000,307,11075286,-795,0,1762194692,15121.231110779998,141.13267559999804,50704.3328292 2025-11-03,18:31:34.000,307,11075267,-795,0,1762194693,15121.170483989998,141.12562646999868,50704.38173904 2025-11-03,18:31:35.000,307,11075314,-795,0,1762194694,15121.204165539988,141.1679212500021,50704.38872616001 2025-11-03,18:31:36.000,307,11075364,-795,0,1762194695,15121.264792329988,141.21021602999826,50704.24898376001 2025-11-03,18:31:37.000,307,11075303,-795,0,1762194696,15121.224374469988,141.25955994000105,50704.29789360001 2025-11-03,18:31:38.000,307,11075271,-795,0,1762194697,15121.204165539988,141.33710037000128,50704.36776480001 2025-11-03,18:31:39.000,307,11075297,-795,0,1762194698,15121.177220299993,141.30185472000448,50704.339816319996 2025-11-03,18:31:40.000,307,11075335,-795,0,1762194699,15121.183956610002,141.28070732999913,50704.30488072 2025-11-03,18:31:41.000,307,11075297,-795,0,1762194700,15121.190692919998,141.27365819999977,50704.30488072 2025-11-03,18:31:42.000,307,11075290,-795,0,1762194701,15121.197429229993,141.30185472000448,50704.325842080005 2025-11-03,18:31:43.000,307,11075289,-795,0,1762194702,15121.231110779998,141.27365819999977,50704.28391936 2025-11-03,18:31:44.000,307,11075273,-795,0,1762194703,15121.231110779998,141.32300211000256,50704.23500952 2025-11-03,18:31:45.000,307,11075292,-795,0,1762194704,15121.224374469988,141.38644428000407,50704.262958 2025-11-03,18:31:46.000,307,11075275,-795,0,1762194705,15121.305210189988,141.39349341000343,50704.11622848 2025-11-03,18:31:47.000,307,11075298,-795,0,1762194706,15121.318682809993,141.4992303600011,50704.16513832 2025-11-03,18:31:48.000,307,11075310,-795,0,1762194707,15121.372573289998,141.6261147000041,50704.17911256001 2025-11-03,18:31:49.000,307,11075329,-795,0,1762194708,15121.412991149999,141.71775339000305,50704.24898376001 2025-11-03,18:31:50.000,307,11075326,-795,0,1762194709,15121.433200079999,141.809392080002,50704.18609968 2025-11-03,18:31:51.000,307,11075291,-795,0,1762194710,15121.439936389994,141.90103077000094,50704.172125439996 2025-11-03,18:31:52.000,307,11075278,-795,0,1762194711,15121.480354249994,141.95037468000373,50704.10225424001 2025-11-03,18:31:53.000,307,11075346,-795,0,1762194712,15121.52750841999,142.03496424000332,50704.05334440001 2025-11-03,18:31:54.000,307,11075334,-795,0,1762194713,15121.540981039994,142.07020989000011,50704.11622848 2025-11-03,18:31:55.000,307,11075277,-795,0,1762194714,15121.50729948999,142.1054555400042,50704.09526712 2025-11-03,18:31:56.000,307,11075286,-795,0,1762194715,15121.561189969994,142.12660293000226,50704.0184088 2025-11-03,18:31:57.000,307,11075310,-795,0,1762194716,15121.514035799999,142.13365206000162,50704.06731864 2025-11-03,18:31:58.000,307,11075273,-795,0,1762194717,15121.50729948999,142.14775032000034,50704.0184088 2025-11-03,18:31:59.000,307,11075265,-795,0,1762194718,15121.480354249994,142.14070119000098,50703.99744744 2025-11-03,18:32:00.000,307,11075298,-795,0,1762194719,15121.426463769989,142.17594683999778,50703.99744744 2025-11-03,18:32:01.000,307,11075278,-795,0,1762194720,15121.399518529994,142.16889770999842,50703.9485376 2025-11-03,18:32:02.000,307,11075298,-795,0,1762194721,15121.419727459994,142.1829959700044,50703.98347320001 2025-11-03,18:32:03.000,307,11075298,-795,0,1762194722,15121.399518529994,142.2041433600025,50703.96251184001 2025-11-03,18:32:04.000,307,11075269,-795,0,1762194723,15121.399518529994,142.21119249000185,50703.96251184001 2025-11-03,18:32:05.000,307,11075319,-795,0,1762194724,15121.439936389994,142.253487269998,50703.990460320005 2025-11-03,18:32:06.000,307,11075309,-795,0,1762194725,15121.473617939999,142.33807683000487,50703.97648608 2025-11-03,18:32:07.000,307,11075327,-795,0,1762194726,15121.534244729999,142.42266639000445,50703.92757624 2025-11-03,18:32:08.000,307,11075282,-795,0,1762194727,15121.62855306999,142.5143050800034,50703.92058912 2025-11-03,18:32:09.000,307,11075293,-795,0,1762194728,15121.68917985999,142.60594377000234,50703.95552472 2025-11-03,18:32:10.000,307,11075305,-795,0,1762194729,15121.77675189,142.6623368100045,50703.86469216001 2025-11-03,18:32:11.000,307,11075324,-795,0,1762194730,15121.823906059995,142.75397550000343,50703.84373080001 2025-11-03,18:32:12.000,307,11075286,-795,0,1762194731,15121.89800547,142.8244668000043,50703.82975656 2025-11-03,18:32:13.000,307,11075277,-795,0,1762194732,15121.9182144,142.9090563600039,50703.82975656 2025-11-03,18:32:14.000,307,11075296,-795,0,1762194733,15121.99905012,142.95135114000004,50703.8087952 2025-11-03,18:32:15.000,307,11075307,-795,0,1762194734,15122.059676910001,143.0218424400009,50703.773859600005 2025-11-03,18:32:16.000,307,11075257,-795,0,1762194735,15122.113567389992,143.09233374000178,50703.82975656 2025-11-03,18:32:17.000,307,11075304,-795,0,1762194736,15122.127040009997,143.13462851999793,50703.76687248001 2025-11-03,18:32:18.000,307,11075302,-795,0,1762194737,15122.133776319992,143.14872678000393,50703.773859600005 2025-11-03,18:32:19.000,307,11075294,-795,0,1762194738,15122.147248939997,143.19102156000008,50703.773859600005 2025-11-03,18:32:20.000,307,11075266,-795,0,1762194739,15122.140512630001,143.2192180800048,50703.79482096001 2025-11-03,18:32:21.000,307,11075296,-795,0,1762194740,15122.133776319992,143.26151286000095,50703.71796264001 2025-11-03,18:32:22.000,307,11075306,-795,0,1762194741,15122.086622149996,143.26151286000095,50703.82975656 2025-11-03,18:32:23.000,307,11075289,-795,0,1762194742,15122.046204289996,143.27561111999967,50703.738924 2025-11-03,18:32:24.000,307,11075283,-795,0,1762194743,15122.032731669991,143.27561111999967,50703.75988536 2025-11-03,18:32:25.000,307,11075318,-755,0,1762194744,15121.965368569996,143.2685619900003,50703.773859600005 2025-11-03,18:32:26.000,307,11075299,-795,0,1762194745,15121.89126915999,143.26151286000095,50703.75289824 2025-11-03,18:32:27.000,307,11075330,-795,0,1762194746,15121.85758761,143.2192180800048,50703.773859600005 2025-11-03,18:32:28.000,307,11075312,-795,0,1762194747,15121.81716975,143.21216894999816,50703.80180808 2025-11-03,18:32:29.000,307,11075359,-795,0,1762194748,15121.743070339995,143.21216894999816,50703.80180808 2025-11-03,18:32:30.000,307,11075359,-795,0,1762194749,15121.67570724,143.18397243000072,50703.822769440005 2025-11-03,18:32:31.000,307,11075310,-795,0,1762194750,15121.60834413999,143.14872678000393,50703.78084672 2025-11-03,18:32:32.000,307,11075337,-795,0,1762194751,15121.52750841999,143.08528461000242,50703.84373080001 2025-11-03,18:32:33.000,307,11075326,-795,0,1762194752,15121.473617939999,143.01479331000155,50703.85770504 2025-11-03,18:32:34.000,307,11075249,-795,0,1762194753,15121.446672699989,142.99364592000347,50703.88565352001 2025-11-03,18:32:35.000,307,11075338,-795,0,1762194754,15121.412991149999,142.9231546200026,50703.86469216001 2025-11-03,18:32:36.000,307,11075334,-795,0,1762194755,15121.379309599994,142.8949580999979,50703.8786664 2025-11-03,18:32:37.000,307,11075371,-795,0,1762194756,15121.392782219998,142.84561419000238,50703.86469216001 2025-11-03,18:32:38.000,307,11075325,-795,0,1762194757,15121.453409009999,142.84561419000238,50703.86469216001 2025-11-03,18:32:39.000,307,11075298,-795,0,1762194758,15121.453409009999,142.7962702799996,50703.89962776 2025-11-03,18:32:40.000,307,11075334,-795,0,1762194759,15121.480354249994,142.7751228900015,50703.8786664 2025-11-03,18:32:41.000,307,11075333,-795,0,1762194760,15121.480354249994,142.7610246300028,50703.8087952 2025-11-03,18:32:42.000,307,11075299,-795,0,1762194761,15121.534244729999,142.75397550000343,50703.73193688 2025-11-03,18:32:43.000,307,11075299,-795,0,1762194762,15121.56792627999,142.76807376000215,50703.76687248001 2025-11-03,18:32:44.000,307,11075303,-795,0,1762194763,15121.60834413999,142.73987724000472,50703.68302704 2025-11-03,18:32:45.000,307,11075281,-795,0,1762194764,15121.65549831,142.80331940999895,50703.69700128001 2025-11-03,18:32:46.000,307,11075332,-795,0,1762194765,15121.642025689995,142.83151593000366,50703.64809144001 2025-11-03,18:32:47.000,307,11075288,-795,0,1762194766,15121.74980664999,142.84561419000238,50703.62014296 2025-11-03,18:32:48.000,307,11075331,-795,0,1762194767,15121.77001557999,142.88790896999853,50703.669052799996 2025-11-03,18:32:49.000,307,11075331,-795,0,1762194768,15121.74980664999,142.9090563600039,50703.58520736 2025-11-03,18:32:50.000,307,11075337,-795,0,1762194769,15121.74980664999,142.95135114000004,50703.57822024001 2025-11-03,18:32:51.000,307,11075312,-795,0,1762194770,15121.77001557999,143.01479331000155,50703.564246 2025-11-03,18:32:52.000,307,11075313,-795,0,1762194771,15121.77675189,142.9865967900041,50703.536297520004 2025-11-03,18:32:53.000,307,11075315,-795,0,1762194772,15121.77675189,143.0077441800022,50703.52232328 2025-11-03,18:32:54.000,307,11075326,-795,0,1762194773,15121.783488199995,143.02889157000027,50703.501361919996 2025-11-03,18:32:55.000,307,11075353,-795,0,1762194774,15121.77675189,143.06413722000434,50703.47341344 2025-11-03,18:32:56.000,307,11075312,-795,0,1762194775,15121.79696082,143.0711863500037,50703.487387680005 2025-11-03,18:32:57.000,307,11075325,-795,0,1762194776,15121.81043343999,143.05003895999835,50703.51533616 2025-11-03,18:32:58.000,307,11075296,-795,0,1762194777,15121.77675189,143.01479331000155,50703.57822024001 2025-11-03,18:32:59.000,307,11075333,-795,0,1762194778,15121.763279269995,142.97954766000476,50703.557258880006 2025-11-03,18:33:00.000,307,11075289,-795,0,1762194779,15121.75654296,142.9231546200026,50703.536297520004 2025-11-03,18:33:01.000,307,11075352,-795,0,1762194780,15121.763279269995,142.88085983999918,50703.50834904001 2025-11-03,18:33:02.000,307,11075334,-795,0,1762194781,15121.70938878999,142.80331940999895,50703.536297520004 2025-11-03,18:33:03.000,307,11075328,-795,0,1762194782,15121.67570724,142.71168072,50703.4943748 2025-11-03,18:33:04.000,307,11075342,-795,0,1762194783,15121.68917985999,142.6482385499985,50703.62014296 2025-11-03,18:33:05.000,307,11075342,-795,0,1762194784,15121.68917985999,142.62004203000106,50703.67603992001 2025-11-03,18:33:06.000,307,11075334,-795,0,1762194785,15121.72959771999,142.5143050800034,50703.69001416 2025-11-03,18:33:07.000,307,11075308,-795,0,1762194786,15121.783488199995,142.35217509000358,50703.59219448 2025-11-03,18:33:08.000,307,11075318,-795,0,1762194787,15121.783488199995,142.30988031000015,50703.71097552 2025-11-03,18:33:09.000,307,11075344,-795,0,1762194788,15121.81043343999,142.2182416200012,50703.67603992001 2025-11-03,18:33:10.000,307,11075341,-795,0,1762194789,15121.81043343999,142.17594683999778,50703.67603992001 2025-11-03,18:33:11.000,307,11075353,-795,0,1762194790,15121.81716975,142.12660293000226,50703.69700128001 2025-11-03,18:33:12.000,307,11075334,-795,0,1762194791,15121.823906059995,142.12660293000226,50703.66206568 2025-11-03,18:33:13.000,307,11075361,-795,0,1762194792,15121.864323919996,142.0913572799982,50703.71097552 2025-11-03,18:33:14.000,307,11075361,-795,0,1762194793,15121.83064236999,142.07725901999947,50703.703988400004 2025-11-03,18:33:15.000,307,11075341,-795,0,1762194794,15121.83064236999,142.08430814999883,50703.66206568 2025-11-03,18:33:16.000,307,11075333,-795,0,1762194795,15121.823906059995,142.14775032000034,50703.62713008001 2025-11-03,18:33:17.000,307,11075328,-795,0,1762194796,15121.844114989995,142.08430814999883,50703.50834904001 2025-11-03,18:33:18.000,307,11075303,-795,0,1762194797,15121.81716975,142.17594683999778,50703.57123312 2025-11-03,18:33:19.000,307,11075284,-795,0,1762194798,15121.81716975,142.2182416200012,50703.55027176001 2025-11-03,18:33:20.000,307,11075352,-635,0,1762194799,15121.803697129995,142.23233987999993,50703.51533616 2025-11-03,18:33:21.000,307,11075276,-795,0,1762194800,15121.77001557999,142.2041433600025,50703.501361919996 2025-11-03,18:33:22.000,307,11075306,-795,0,1762194801,15121.763279269995,142.253487269998,50703.45245208 2025-11-03,18:33:23.000,307,11075280,-795,0,1762194802,15121.743070339995,142.253487269998,50703.52232328 2025-11-03,18:33:24.000,307,11075309,-795,0,1762194803,15121.74980664999,142.23233987999993,50703.501361919996 2025-11-03,18:33:25.000,307,11075332,-795,0,1762194804,15121.77675189,142.2182416200012,50703.48040056001 2025-11-03,18:33:26.000,307,11075292,-795,0,1762194805,15121.743070339995,142.19709423000313,50703.47341344 2025-11-03,18:33:27.000,307,11075323,-795,0,1762194806,15121.81716975,142.12660293000226,50703.37559376 2025-11-03,18:33:28.000,307,11075329,-795,0,1762194807,15121.803697129995,142.1054555400042,50703.46642632 2025-11-03,18:33:29.000,307,11075291,-795,0,1762194808,15121.83064236999,142.1054555400042,50703.40354224 2025-11-03,18:33:30.000,307,11075323,-795,0,1762194809,15121.87106022999,142.04201337000268,50703.41751648 2025-11-03,18:33:31.000,307,11075339,-795,0,1762194810,15121.904741779996,142.01381684999797,50703.4943748 2025-11-03,18:33:32.000,307,11075256,-795,0,1762194811,15121.87106022999,141.94332555000437,50703.45943920001 2025-11-03,18:33:33.000,307,11075302,-795,0,1762194812,15121.844114989995,141.89398164000158,50703.44546496 2025-11-03,18:33:34.000,307,11075296,-795,0,1762194813,15121.81716975,141.8728342500035,50703.47341344 2025-11-03,18:33:35.000,307,11075279,-795,0,1762194814,15121.85758761,141.8728342500035,50703.45245208 2025-11-03,18:33:36.000,307,11075310,-795,0,1762194815,15121.83064236999,141.88693251000223,50703.44546496 2025-11-03,18:33:37.000,307,11075308,-795,0,1762194816,15121.904741779996,141.809392080002,50703.32668392 2025-11-03,18:33:38.000,307,11075313,-795,0,1762194817,15121.823906059995,141.90103077000094,50703.41751648 2025-11-03,18:33:39.000,307,11075317,-795,0,1762194818,15121.81716975,141.90103077000094,50703.47341344 2025-11-03,18:33:40.000,307,11075337,-795,0,1762194819,15121.83064236999,141.9080799000003,50703.4943748 2025-11-03,18:33:41.000,307,11075329,-795,0,1762194820,15121.783488199995,141.92922728999838,50703.45943920001 2025-11-03,18:33:42.000,307,11075292,-795,0,1762194821,15121.79022450999,141.91512902999966,50703.438477840005 2025-11-03,18:33:43.000,307,11075276,-795,0,1762194822,15121.783488199995,141.97857120000117,50703.45943920001 2025-11-03,18:33:44.000,307,11075319,-795,0,1762194823,15121.79022450999,141.96447294000245,50703.44546496 2025-11-03,18:33:45.000,307,11075320,-795,0,1762194824,15121.77001557999,141.96447294000245,50703.46642632 2025-11-03,18:33:46.000,307,11075299,-795,0,1762194825,15121.74980664999,141.9715220700018,50703.45245208 2025-11-03,18:33:47.000,307,11075337,-795,0,1762194826,15121.79696082,141.90103077000094,50703.41751648 2025-11-03,18:33:48.000,307,11075334,-795,0,1762194827,15121.743070339995,141.92217815999902,50703.43149072001 2025-11-03,18:33:49.000,307,11075331,-795,0,1762194828,15121.763279269995,141.91512902999966,50703.44546496 2025-11-03,18:33:50.000,307,11075321,-795,0,1762194829,15121.783488199995,141.92217815999902,50703.43149072001 2025-11-03,18:33:51.000,307,11075334,-795,0,1762194830,15121.77001557999,141.8728342500035,50703.4245036 2025-11-03,18:33:52.000,307,11075302,-795,0,1762194831,15121.763279269995,141.85168685999815,50703.4245036 2025-11-03,18:33:53.000,307,11075312,-795,0,1762194832,15121.823906059995,141.82349034000072,50703.4943748 2025-11-03,18:33:54.000,307,11075352,-795,0,1762194833,15121.783488199995,141.82349034000072,50703.4943748 2025-11-03,18:33:55.000,307,11075286,-795,0,1762194834,15121.823906059995,141.809392080002,50703.46642632 2025-11-03,18:33:56.000,307,11075346,-795,0,1762194835,15121.83064236999,141.79529382000328,50703.438477840005 2025-11-03,18:33:57.000,307,11075324,-795,0,1762194836,15121.89126915999,141.7600481699992,50703.4943748 2025-11-03,18:33:58.000,307,11075342,-795,0,1762194837,15121.89126915999,141.71775339000305,50703.389568000006 2025-11-03,18:33:59.000,307,11075289,-795,0,1762194838,15121.93842333,141.70365513000434,50703.41052936001 2025-11-03,18:34:00.000,307,11075318,-795,0,1762194839,15121.972104879991,141.64021296000283,50703.44546496 2025-11-03,18:34:01.000,307,11075262,-795,0,1762194840,15121.95863226,141.5979181799994,50703.46642632 2025-11-03,18:34:02.000,307,11075321,-795,0,1762194841,15121.924950709996,141.54152514000452,50703.4245036 2025-11-03,18:34:03.000,307,11075306,-795,0,1762194842,15121.884532849996,141.54857427000388,50703.389568000006 2025-11-03,18:34:04.000,307,11075307,-795,0,1762194843,15121.864323919996,141.54152514000452,50703.34065816001 2025-11-03,18:34:05.000,307,11075284,-795,0,1762194844,15121.844114989995,141.48513210000237,50703.333671039996 2025-11-03,18:34:06.000,307,11075322,-795,0,1762194845,15121.864323919996,141.5344760099979,50703.31270968001 2025-11-03,18:34:07.000,307,11075276,-795,0,1762194846,15121.83737868,141.52742687999853,50703.29174832001 2025-11-03,18:34:08.000,307,11075283,-795,0,1762194847,15121.81716975,141.5626725300026,50703.32668392 2025-11-03,18:34:09.000,307,11075301,-795,0,1762194848,15121.79696082,141.6472620900022,50703.37559376 2025-11-03,18:34:10.000,307,11075252,-795,0,1762194849,15121.75654296,141.63316383000347,50703.368606640004 2025-11-03,18:34:11.000,307,11075346,-795,0,1762194850,15121.763279269995,141.6472620900022,50703.43149072001 2025-11-03,18:34:12.000,307,11075290,-795,0,1762194851,15121.70938878999,141.6613603500009,50703.40354224 2025-11-03,18:34:13.000,307,11075331,-795,0,1762194852,15121.69591617,141.63316383000347,50703.41751648 2025-11-03,18:34:14.000,307,11075324,-795,0,1762194853,15121.702652479995,141.66840948000026,50703.38258088001 2025-11-03,18:34:15.000,307,11075325,-795,0,1762194854,15121.64876199999,141.71775339000305,50703.43149072001 2025-11-03,18:34:16.000,307,11075276,-795,0,1762194855,15121.64876199999,141.7107042600037,50703.38258088001 2025-11-03,18:34:17.000,307,11075329,-795,0,1762194856,15121.64876199999,141.79529382000328,50703.368606640004 2025-11-03,18:34:18.000,307,11075298,-795,0,1762194857,15121.62855306999,141.86578512000415,50703.41052936001 2025-11-03,18:34:19.000,307,11075249,-795,0,1762194858,15121.642025689995,141.9926694599999,50703.3546324 2025-11-03,18:34:20.000,307,11075297,-795,0,1762194859,15121.62855306999,142.0561116300014,50703.30572256 2025-11-03,18:34:21.000,307,11075304,-795,0,1762194860,15121.642025689995,142.13365206000162,50703.368606640004 2025-11-03,18:34:22.000,307,11075303,-795,0,1762194861,15121.67570724,142.23233987999993,50703.34065816001 2025-11-03,18:34:23.000,307,11075321,-795,0,1762194862,15121.69591617,142.32397856999887,50703.31270968001 2025-11-03,18:34:24.000,307,11075286,-795,0,1762194863,15121.70938878999,142.39446986999974,50703.31270968001 2025-11-03,18:34:25.000,307,11075271,-795,0,1762194864,15121.70938878999,142.52840334000211,50703.4245036 2025-11-03,18:34:26.000,307,11075347,-795,0,1762194865,15121.68917985999,142.58479638000426,50703.368606640004 2025-11-03,18:34:27.000,307,11075298,-795,0,1762194866,15121.62855306999,142.64118941999914,50703.39655512 2025-11-03,18:34:28.000,307,11075303,-795,0,1762194867,15121.60834413999,142.69053333000193,50703.4245036 2025-11-03,18:34:29.000,307,11075341,-795,0,1762194868,15121.561189969994,142.73987724000472,50703.41751648 2025-11-03,18:34:30.000,307,11075325,-795,0,1762194869,15121.500563179994,142.7610246300028,50703.37559376 2025-11-03,18:34:31.000,307,11075327,-795,0,1762194870,15121.399518529994,142.70463159000064,50703.36161952001 2025-11-03,18:34:32.000,307,11075307,-795,0,1762194871,15121.332155429998,142.72577897999872,50703.41751648 2025-11-03,18:34:33.000,307,11075354,-795,0,1762194872,15121.251319709998,142.63414028999978,50703.37559376 2025-11-03,18:34:34.000,307,11075324,-795,0,1762194873,15121.170483989998,142.58479638000426,50703.389568000006 2025-11-03,18:34:35.000,307,11075309,-795,0,1762194874,15121.103120890002,142.53545247000147,50703.438477840005 2025-11-03,18:34:36.000,307,11075330,-795,0,1762194875,15121.082911960002,142.43676465000317,50703.501361919996 2025-11-03,18:34:37.000,307,11075323,-795,0,1762194876,15121.008812549997,142.35217509000358,50703.501361919996 2025-11-03,18:34:38.000,307,11075284,-795,0,1762194877,15120.968394689997,142.253487269998,50703.47341344 2025-11-03,18:34:39.000,307,11075328,-795,0,1762194878,15120.907767899997,142.2041433600025,50703.52232328 2025-11-03,18:34:40.000,307,11075289,-795,0,1762194879,15120.927976829997,142.2182416200012,50703.54328464 2025-11-03,18:34:41.000,307,11075296,-715,0,1762194880,15120.901031590001,142.14775032000034,50703.55027176001 2025-11-03,18:34:42.000,307,11075323,-795,0,1762194881,15120.907767899997,142.14775032000034,50703.52232328 2025-11-03,18:34:43.000,307,11075332,-795,0,1762194882,15120.907767899997,142.1547994499997,50703.487387680005 2025-11-03,18:34:44.000,307,11075303,-795,0,1762194883,15120.968394689997,142.19709423000313,50703.51533616 2025-11-03,18:34:45.000,307,11075322,-795,0,1762194884,15120.981867310002,142.253487269998,50703.46642632 2025-11-03,18:34:46.000,307,11075327,-795,0,1762194885,15121.049230409997,142.3169294399995,50703.52232328 2025-11-03,18:34:47.000,307,11075359,-795,0,1762194886,15121.089648269997,142.38742074000038,50703.501361919996 2025-11-03,18:34:48.000,307,11075323,-795,0,1762194887,15121.116593509993,142.52135421000276,50703.389568000006 2025-11-03,18:34:49.000,307,11075288,-795,0,1762194888,15121.163747680002,142.63414028999978,50703.389568000006 2025-11-03,18:34:50.000,307,11075351,-755,0,1762194889,15121.224374469988,142.70463159000064,50703.270786960005 2025-11-03,18:34:51.000,307,11075324,-795,0,1762194890,15121.251319709998,142.84561419000238,50703.36161952001 2025-11-03,18:34:52.000,307,11075312,-795,0,1762194891,15121.278264949993,142.93725288000132,50703.34764528 2025-11-03,18:34:53.000,307,11075330,-795,0,1762194892,15121.278264949993,143.00069505000283,50703.34764528 2025-11-03,18:34:54.000,307,11075278,-795,0,1762194893,15121.258056019993,143.02889157000027,50703.30572256 2025-11-03,18:34:55.000,307,11075311,-795,0,1762194894,15121.237847089993,143.02889157000027,50703.31270968001 2025-11-03,18:34:56.000,307,11075328,-795,0,1762194895,15121.157011369993,143.042989829999,50703.25681272 2025-11-03,18:34:57.000,307,11075321,-795,0,1762194896,15121.103120890002,143.0711863500037,50703.24283848001 2025-11-03,18:34:58.000,307,11075332,-795,0,1762194897,15120.995339929992,143.05003895999835,50703.29174832001 2025-11-03,18:34:59.000,307,11075358,-795,0,1762194898,15120.954922069992,143.00069505000283,50703.32668392 2025-11-03,18:35:00.000,307,11075322,-795,0,1762194899,15120.786514319996,142.97954766000476,50703.3546324 2025-11-03,18:35:01.000,307,11075320,-795,0,1762194900,15120.6383155,142.93725288000132,50703.30572256 2025-11-03,18:35:02.000,307,11075320,-795,0,1762194901,15120.55074346999,142.8244668000043,50703.319696800005 2025-11-03,18:35:03.000,307,11075311,-795,0,1762194902,15120.402544649995,142.75397550000343,50703.4245036 2025-11-03,18:35:04.000,307,11075318,-795,0,1762194903,15120.30823630999,142.6764350700032,50703.45245208 2025-11-03,18:35:05.000,307,11075358,-795,0,1762194904,15120.180246419994,142.65528767999785,50703.47341344 2025-11-03,18:35:06.000,307,11075301,-795,0,1762194905,15120.079201769993,142.6129929000017,50703.52232328 2025-11-03,18:35:07.000,307,11075324,-795,0,1762194906,15120.011838669998,142.58479638000426,50703.564246 2025-11-03,18:35:08.000,307,11075304,-795,0,1762194907,15119.957948189993,142.59889464000298,50703.50834904001 2025-11-03,18:35:09.000,307,11075330,-795,0,1762194908,15119.870376159997,142.60594377000234,50703.57123312 2025-11-03,18:35:10.000,307,11075328,-795,0,1762194909,15119.850167229997,142.65528767999785,50703.57822024001 2025-11-03,18:35:11.000,307,11075331,-795,0,1762194910,15119.836694609992,142.69053333000193,50703.564246 2025-11-03,18:35:12.000,307,11075339,-795,0,1762194911,15119.856903539992,142.72577897999872,50703.55027176001 2025-11-03,18:35:13.000,307,11075325,-795,0,1762194912,15119.890585089997,142.81741766999767,50703.61315584 2025-11-03,18:35:14.000,307,11075303,-795,0,1762194913,15119.951211879998,142.9090563600039,50703.62713008001 2025-11-03,18:35:15.000,307,11075360,-795,0,1762194914,15120.018574979993,143.042989829999,50703.58520736 2025-11-03,18:35:16.000,307,11075301,-795,0,1762194915,15120.038783909993,143.09233374000178,50703.606168720005 2025-11-03,18:35:17.000,307,11075331,-795,0,1762194916,15120.099410699993,143.13462851999793,50703.55027176001 2025-11-03,18:35:18.000,307,11075360,-795,0,1762194917,15120.186982729989,143.14872678000393,50703.40354224 2025-11-03,18:35:19.000,307,11075332,-795,0,1762194918,15120.200455349994,143.28970937999838,50703.536297520004 2025-11-03,18:35:20.000,307,11075318,-795,0,1762194919,15120.247609519989,143.34610242000053,50703.47341344 2025-11-03,18:35:21.000,307,11075337,-795,0,1762194920,15120.28802737999,143.34610242000053,50703.51533616 2025-11-03,18:35:22.000,307,11075353,-795,0,1762194921,15120.240873209994,143.31085677000374,50703.46642632 2025-11-03,18:35:23.000,307,11075347,-795,0,1762194922,15120.261082139994,143.31085677000374,50703.46642632 2025-11-03,18:35:24.000,307,11075335,-795,0,1762194923,15120.220664279994,143.30380764000438,50703.40354224 2025-11-03,18:35:25.000,307,11075354,-795,0,1762194924,15120.213927969999,143.29675850999774,50703.368606640004 2025-11-03,18:35:26.000,307,11075341,-795,0,1762194925,15120.227400589989,143.24741460000223,50703.319696800005 2025-11-03,18:35:27.000,307,11075321,-795,0,1762194926,15120.180246419994,143.2192180800048,50703.36161952001 2025-11-03,18:35:28.000,307,11075345,-795,0,1762194927,15120.133092249998,143.19807068999944,50703.333671039996 2025-11-03,18:35:29.000,307,11075336,-795,0,1762194928,15120.072465459998,143.12757938999857,50703.3546324 2025-11-03,18:35:30.000,307,11075328,-795,0,1762194929,15120.018574979993,143.11348112999985,50703.40354224 2025-11-03,18:35:31.000,307,11075367,-795,0,1762194930,15119.991629739998,143.0570880899977,50703.38258088001 2025-11-03,18:35:32.000,307,11075336,-795,0,1762194931,15119.931002949997,143.01479331000155,50703.41751648 2025-11-03,18:35:33.000,307,11075341,-795,0,1762194932,15119.836694609992,142.94430201000068,50703.389568000006 2025-11-03,18:35:34.000,307,11075285,-795,0,1762194933,15119.742386270002,142.88085983999918,50703.3546324 2025-11-03,18:35:35.000,307,11075337,-795,0,1762194934,15119.654814239992,142.8244668000043,50703.39655512 2025-11-03,18:35:36.000,307,11075314,-795,0,1762194935,15119.587451139996,142.78922115000023,50703.40354224 2025-11-03,18:35:37.000,307,11075337,-795,0,1762194936,15119.526824349996,142.76807376000215,50703.37559376 2025-11-03,18:35:38.000,307,11075361,-795,0,1762194937,15119.506615419996,142.70463159000064,50703.22886424 2025-11-03,18:35:39.000,307,11075300,-795,0,1762194938,15119.425779699995,142.76807376000215,50703.36161952001 2025-11-03,18:35:40.000,307,11075331,-715,0,1762194939,15119.324735049995,142.73282810999808,50703.45943920001 2025-11-03,18:35:41.000,307,11075311,-795,0,1762194940,15119.33147135999,142.83856506000302,50703.37559376 2025-11-03,18:35:42.000,307,11075327,-795,0,1762194941,15119.31799874,142.87381070999982,50703.41751648 2025-11-03,18:35:43.000,307,11075361,-795,0,1762194942,15119.27084456999,142.93020375000197,50703.36161952001 2025-11-03,18:35:44.000,307,11075395,-795,0,1762194943,15119.27758088,143.02889157000027,50703.438477840005 2025-11-03,18:35:45.000,307,11075339,-795,0,1762194944,15119.23716302,143.12757938999857,50703.40354224 2025-11-03,18:35:46.000,307,11075345,-795,0,1762194945,15119.19000884999,143.2333163400035,50703.38258088001 2025-11-03,18:35:47.000,307,11075332,-795,0,1762194946,15119.16979991999,143.28970937999838,50703.44546496 2025-11-03,18:35:48.000,307,11075356,-795,0,1762194947,15119.21021777999,143.36020067999925,50703.29873544 2025-11-03,18:35:49.000,307,11075324,-795,0,1762194948,15119.122645749994,143.4800358900029,50703.41751648 2025-11-03,18:35:50.000,307,11075310,-795,0,1762194949,15119.115909439999,143.5646254500025,50703.32668392 2025-11-03,18:35:51.000,307,11075316,-795,0,1762194950,15119.122645749994,143.628067620004,50703.333671039996 2025-11-03,18:35:52.000,307,11075334,-795,0,1762194951,15119.12938205999,143.69150978999824,50703.319696800005 2025-11-03,18:35:53.000,307,11075345,-795,0,1762194952,15119.12938205999,143.73380457000167,50703.30572256 2025-11-03,18:35:54.000,307,11075316,-795,0,1762194953,15119.115909439999,143.7267554400023,50703.333671039996 2025-11-03,18:35:55.000,307,11075304,-795,0,1762194954,15119.12938205999,143.68446065999888,50703.29174832001 2025-11-03,18:35:56.000,307,11075314,-795,0,1762194955,15119.095700509999,143.64216588000272,50703.30572256 2025-11-03,18:35:57.000,307,11075311,-795,0,1762194956,15119.001392169994,143.60692022999865,50703.2847612 2025-11-03,18:35:58.000,307,11075332,-795,0,1762194957,15119.008128479989,143.48708502000227,50703.1799544 2025-11-03,18:35:59.000,307,11075293,-795,0,1762194958,15118.954237999998,143.49413415000163,50703.30572256 2025-11-03,18:36:00.000,307,11075314,-795,0,1762194959,15118.927292759989,143.4165937200014,50703.319696800005 2025-11-03,18:36:01.000,307,11075343,-795,0,1762194960,15118.873402279998,143.37429893999797,50703.2847612 2025-11-03,18:36:02.000,307,11075299,-795,0,1762194961,15118.806039179988,143.34610242000053,50703.20790288 2025-11-03,18:36:03.000,307,11075340,-795,0,1762194962,15118.738676079993,143.2685619900003,50703.17296728001 2025-11-03,18:36:04.000,307,11075316,-795,0,1762194963,15118.731939769998,143.2333163400035,50703.270786960005 2025-11-03,18:36:05.000,307,11075329,-795,0,1762194964,15118.718467149993,143.21216894999816,50703.24283848001 2025-11-03,18:36:06.000,307,11075334,-795,0,1762194965,15118.725203460002,143.21216894999816,50703.24283848001 2025-11-03,18:36:07.000,307,11075346,-795,0,1762194966,15118.731939769998,143.2192180800048,50703.221877120006 2025-11-03,18:36:08.000,307,11075320,-795,0,1762194967,15118.765621320003,143.19807068999944,50703.103096080005 2025-11-03,18:36:09.000,307,11075326,-795,0,1762194968,15118.725203460002,143.24036547000287,50703.25681272 2025-11-03,18:36:10.000,307,11075338,-795,0,1762194969,15118.738676079993,143.28970937999838,50703.20790288 2025-11-03,18:36:11.000,307,11075343,-795,0,1762194970,15118.799302869993,143.30380764000438,50703.25681272 2025-11-03,18:36:12.000,307,11075318,-795,0,1762194971,15118.785830249988,143.34610242000053,50703.25681272 2025-11-03,18:36:13.000,307,11075354,-795,0,1762194972,15118.846457039988,143.43069198000012,50703.25681272 2025-11-03,18:36:14.000,307,11075311,-795,0,1762194973,15118.826248109988,143.48708502000227,50703.2498256 2025-11-03,18:36:15.000,307,11075285,-795,0,1762194974,15118.806039179988,143.57167458000185,50703.22886424 2025-11-03,18:36:16.000,307,11075326,-795,0,1762194975,15118.799302869993,143.6633132700008,50703.19392864001 2025-11-03,18:36:17.000,307,11075314,-795,0,1762194976,15118.785830249988,143.71970631000295,50703.26379984001 2025-11-03,18:36:18.000,307,11075294,-795,0,1762194977,15118.765621320003,143.79019761000382,50703.165980159996 2025-11-03,18:36:19.000,307,11075305,-795,0,1762194978,15118.752148699998,143.90298369000084,50703.1799544 2025-11-03,18:36:20.000,307,11075338,-795,0,1762194979,15118.718467149993,143.92413107999892,50703.17296728001 2025-11-03,18:36:21.000,307,11075308,-795,0,1762194980,15118.657840359992,144.01576976999786,50703.165980159996 2025-11-03,18:36:22.000,307,11075293,-795,0,1762194981,15118.630895119997,144.04396629000257,50703.11707032 2025-11-03,18:36:23.000,307,11075318,-795,0,1762194982,15118.644367740002,144.07216281,50703.08912184 2025-11-03,18:36:24.000,307,11075315,-795,0,1762194983,15118.617422499992,144.1215067200028,50703.103096080005 2025-11-03,18:36:25.000,307,11075353,-795,0,1762194984,15118.590477259997,144.14265411000088,50703.13104456 2025-11-03,18:36:26.000,307,11075345,-795,0,1762194985,15118.556795709992,144.08626106999873,50703.18694152 2025-11-03,18:36:27.000,307,11075352,-795,0,1762194986,15118.529850469997,144.0580645500013,50703.13803168 2025-11-03,18:36:28.000,307,11075362,-795,0,1762194987,15118.502905230001,144.00167150999914,50703.103096080005 2025-11-03,18:36:29.000,307,11075336,-795,0,1762194988,15118.462487370001,143.98052412000106,50703.06816048 2025-11-03,18:36:30.000,307,11075318,-795,0,1762194989,15118.395124269991,143.98052412000106,50703.1100832 2025-11-03,18:36:31.000,307,11075331,-795,0,1762194990,15118.408596889996,143.98052412000106,50703.1799544 2025-11-03,18:36:32.000,307,11075324,-795,0,1762194991,15118.388387959996,143.9734749900017,50703.14501880001 2025-11-03,18:36:33.000,307,11075308,-795,0,1762194992,15118.374915339991,144.0228189000045,50703.152005920005 2025-11-03,18:36:34.000,307,11075311,-795,0,1762194993,15118.354706409991,144.0580645500013,50703.13803168 2025-11-03,18:36:35.000,307,11075303,-795,0,1762194994,15118.388387959996,144.10740846000408,50703.152005920005 2025-11-03,18:36:36.000,307,11075350,-795,0,1762194995,15118.395124269991,144.1849488900043,50703.103096080005 2025-11-03,18:36:37.000,307,11075312,-795,0,1762194996,15118.374915339991,144.2836367100026,50703.13803168 2025-11-03,18:36:38.000,307,11075339,-795,0,1762194997,15118.381651650001,144.38232453000091,50703.12405744001 2025-11-03,18:36:39.000,307,11075275,-795,0,1762194998,15118.415333199991,144.50920887000393,50703.14501880001 2025-11-03,18:36:40.000,307,11075336,-795,0,1762194999,15118.469223679997,144.63609320999967,50703.200915760004 2025-11-03,18:36:41.000,307,11075292,-795,0,1762195000,15118.442278440001,144.70658451000054,50703.12405744001 2025-11-03,18:36:42.000,307,11075321,-795,0,1762195001,15118.489432609997,144.75592842000333,50703.13803168 2025-11-03,18:36:43.000,307,11075363,-795,0,1762195002,15118.502905230001,144.84051798000291,50703.13104456 2025-11-03,18:36:44.000,307,11075327,-795,0,1762195003,15118.482696300001,144.93215667000186,50703.09610896001 2025-11-03,18:36:45.000,307,11075333,-795,0,1762195004,15118.482696300001,144.9251075400025,50703.11707032 2025-11-03,18:36:46.000,307,11075345,-795,0,1762195005,15118.509641539997,144.93920580000122,50703.08912184 2025-11-03,18:36:47.000,307,11075353,-795,0,1762195006,15118.502905230001,144.91100928000378,50703.040212 2025-11-03,18:36:48.000,307,11075333,-795,0,1762195007,15118.516377849992,144.88281275999907,50703.06117336 2025-11-03,18:36:49.000,307,11075332,-795,0,1762195008,15118.536586779992,144.84051798000291,50703.040212 2025-11-03,18:36:50.000,307,11075339,-795,0,1762195009,15118.489432609997,144.77002668000205,50702.97732792001 2025-11-03,18:36:51.000,307,11075332,-795,0,1762195010,15118.523114160002,144.6783879900031,50703.040212 2025-11-03,18:36:52.000,307,11075336,-755,0,1762195011,15118.529850469997,144.60084756000288,50703.033224880004 2025-11-03,18:36:53.000,307,11075341,-795,0,1762195012,15118.523114160002,144.48806147999858,50703.02623776001 2025-11-03,18:36:54.000,307,11075333,-795,0,1762195013,15118.516377849992,144.4175701799977,50703.06117336 2025-11-03,18:36:55.000,307,11075361,-795,0,1762195014,15118.523114160002,144.3188823599994,50703.02623776001 2025-11-03,18:36:56.000,307,11075324,-795,0,1762195015,15118.536586779992,144.2695384500039,50703.06117336 2025-11-03,18:36:57.000,307,11075329,-795,0,1762195016,15118.489432609997,144.21314541000174,50703.01925064 2025-11-03,18:36:58.000,307,11075338,-795,0,1762195017,15118.509641539997,144.16380149999895,50702.984315040005 2025-11-03,18:36:59.000,307,11075317,-795,0,1762195018,15118.502905230001,144.1567523699996,50702.97732792001 2025-11-03,18:37:00.000,307,11075320,-795,0,1762195019,15118.583740950002,144.16380149999895,50703.00527640001 2025-11-03,18:37:01.000,307,11075355,-795,0,1762195020,15118.624158810002,144.19904715000303,50702.99130216 2025-11-03,18:37:02.000,307,11075320,-795,0,1762195021,15118.678049289992,144.22724367000046,50702.96335368 2025-11-03,18:37:03.000,307,11075354,-795,0,1762195022,15118.731939769998,144.29773497000133,50702.9004696 2025-11-03,18:37:04.000,307,11075307,-795,0,1762195023,15118.725203460002,144.36117714000284,50702.87252112 2025-11-03,18:37:05.000,307,11075309,-795,0,1762195024,15118.752148699998,144.44576670000242,50702.87950824001 2025-11-03,18:37:06.000,307,11075319,-795,0,1762195025,15118.792566559998,144.530356260002,50702.830598399996 2025-11-03,18:37:07.000,307,11075346,-795,0,1762195026,15118.812775489998,144.60789669000224,50702.83758552001 2025-11-03,18:37:08.000,307,11075331,-795,0,1762195027,15118.866665969988,144.69248625000182,50702.886495360006 2025-11-03,18:37:09.000,307,11075337,-795,0,1762195028,15118.853193349998,144.73478102999798,50702.82361128 2025-11-03,18:37:10.000,307,11075292,-795,0,1762195029,15118.853193349998,144.80527232999884,50702.816624160005 2025-11-03,18:37:11.000,307,11075324,-795,0,1762195030,15118.886874899988,144.85461624000163,50702.83758552001 2025-11-03,18:37:12.000,307,11075300,-795,0,1762195031,15118.880138589993,144.86871450000035,50702.80963704001 2025-11-03,18:37:13.000,307,11075298,-795,0,1762195032,15118.907083829989,144.861665370001,50702.82361128 2025-11-03,18:37:14.000,307,11075307,-795,0,1762195033,15118.886874899988,144.8123214599982,50702.80264992 2025-11-03,18:37:15.000,307,11075310,-795,0,1762195034,15118.866665969988,144.74887929000397,50702.767714320005 2025-11-03,18:37:16.000,307,11075293,-675,0,1762195035,15118.853193349998,144.67133886000374,50702.77470144 2025-11-03,18:37:17.000,307,11075323,-795,0,1762195036,15118.880138589993,144.60084756000288,50702.78168856 2025-11-03,18:37:18.000,307,11075329,-795,0,1762195037,15118.886874899988,144.50920887000393,50702.78867568001 2025-11-03,18:37:19.000,307,11075340,-795,0,1762195038,15118.927292759989,144.38937366000027,50702.69085600001 2025-11-03,18:37:20.000,307,11075320,-795,0,1762195039,15118.866665969988,144.34002975000476,50702.78168856 2025-11-03,18:37:21.000,307,11075340,-795,0,1762195040,15118.880138589993,144.2554401899979,50702.83758552001 2025-11-03,18:37:22.000,307,11075328,-795,0,1762195041,15118.839720729993,144.1849488900043,50702.85155976 2025-11-03,18:37:23.000,307,11075277,-795,0,1762195042,15118.832984419998,144.1215067200028,50702.84457264 2025-11-03,18:37:24.000,307,11075288,-795,0,1762195043,15118.832984419998,144.07921193999937,50702.84457264 2025-11-03,18:37:25.000,307,11075329,-795,0,1762195044,15118.785830249988,144.01576976999786,50702.767714320005 2025-11-03,18:37:26.000,307,11075313,-795,0,1762195045,15118.758885009993,143.99462237999978,50702.78867568001 2025-11-03,18:37:27.000,307,11075284,-795,0,1762195046,15118.765621320003,143.9382293400049,50702.7956628 2025-11-03,18:37:28.000,307,11075336,-795,0,1762195047,15118.738676079993,143.9382293400049,50702.80264992 2025-11-03,18:37:29.000,307,11075342,-795,0,1762195048,15118.765621320003,143.83954151999933,50702.56508784 2025-11-03,18:37:30.000,307,11075309,-795,0,1762195049,15118.711730839997,143.93118020999827,50702.68386888 2025-11-03,18:37:31.000,307,11075295,-795,0,1762195050,15118.745412390002,143.95232760000363,50702.73277872 2025-11-03,18:37:32.000,307,11075296,-795,0,1762195051,15118.779093939993,144.00167150999914,50702.69085600001 2025-11-03,18:37:33.000,307,11075308,-795,0,1762195052,15118.812775489998,144.01576976999786,50702.73976584001 2025-11-03,18:37:34.000,307,11075308,-795,0,1762195053,15118.839720729993,144.05101542000193,50702.697843120004 2025-11-03,18:37:35.000,307,11075287,-795,0,1762195054,15118.832984419998,144.11445759000344,50702.662907519996 2025-11-03,18:37:36.000,307,11075304,-795,0,1762195055,15118.873402279998,144.13560498000152,50702.662907519996 2025-11-03,18:37:37.000,307,11075326,-795,0,1762195056,15118.913820139998,144.1849488900043,50702.61399768 2025-11-03,18:37:38.000,307,11075289,-795,0,1762195057,15118.947501689989,144.2201945400011,50702.63495904 2025-11-03,18:37:39.000,307,11075331,-795,0,1762195058,15119.021601099994,144.19904715000303,50702.43931968 2025-11-03,18:37:40.000,307,11075303,-795,0,1762195059,15118.981183239994,144.2836367100026,50702.600023440005 2025-11-03,18:37:41.000,307,11075291,-795,0,1762195060,15119.04854633999,144.29773497000133,50702.57906208 2025-11-03,18:37:42.000,307,11075276,-795,0,1762195061,15119.062018959994,144.3188823599994,50702.50220376001 2025-11-03,18:37:43.000,307,11075291,-795,0,1762195062,15119.082227889994,144.31183323000005,50702.52316512001 2025-11-03,18:37:44.000,307,11075292,-795,0,1762195063,15119.115909439999,144.35412801000348,50702.551113600006 2025-11-03,18:37:45.000,307,11075295,-795,0,1762195064,15119.14959098999,144.34002975000476,50702.52316512001 2025-11-03,18:37:46.000,307,11075307,-795,0,1762195065,15119.10917312999,144.3188823599994,50702.46028104 2025-11-03,18:37:47.000,307,11075308,-795,0,1762195066,15119.13611837,144.2836367100026,50702.4463068 2025-11-03,18:37:48.000,307,11075316,-795,0,1762195067,15119.14959098999,144.2554401899979,50702.50919088 2025-11-03,18:37:49.000,307,11075290,-795,0,1762195068,15119.21021777999,144.1849488900043,50702.33451288001 2025-11-03,18:37:50.000,307,11075316,-795,0,1762195069,15119.122645749994,144.22724367000046,50702.432332560005 2025-11-03,18:37:51.000,307,11075300,-795,0,1762195070,15119.082227889994,144.24134192999918,50702.50220376001 2025-11-03,18:37:52.000,307,11075310,-795,0,1762195071,15119.04854633999,144.27658758000325,50702.46726816 2025-11-03,18:37:53.000,307,11075314,-795,0,1762195072,15119.008128479989,144.33298061999812,50702.47425528001 2025-11-03,18:37:54.000,307,11075296,-795,0,1762195073,15118.954237999998,144.36117714000284,50702.42534544001 2025-11-03,18:37:55.000,307,11075304,-795,0,1762195074,15118.907083829989,144.38232453000091,50702.39040984 2025-11-03,18:37:56.000,307,11075272,-795,0,1762195075,15118.853193349998,144.43871757000306,50702.43931968 2025-11-03,18:37:57.000,307,11075297,-795,0,1762195076,15118.853193349998,144.45986496000114,50702.47425528001 2025-11-03,18:37:58.000,307,11075300,-795,0,1762195077,15118.866665969988,144.5162580000033,50702.495216639996 2025-11-03,18:37:59.000,307,11075316,-795,0,1762195078,15118.866665969988,144.47396321999986,50702.40438408001 2025-11-03,18:38:00.000,307,11075325,-795,0,1762195079,15118.785830249988,144.52330713000265,50702.551113600006 2025-11-03,18:38:01.000,307,11075314,-795,0,1762195080,15118.752148699998,144.54445452000073,50702.5860492 2025-11-03,18:38:02.000,307,11075317,-795,0,1762195081,15118.691521909997,144.5515036500001,50702.551113600006 2025-11-03,18:38:03.000,307,11075316,-795,0,1762195082,15118.671312979997,144.5797001700048,50702.55810072 2025-11-03,18:38:04.000,307,11075341,-795,0,1762195083,15118.678049289992,144.5515036500001,50702.52316512001 2025-11-03,18:38:05.000,307,11075288,-795,0,1762195084,15118.671312979997,144.5656019099988,50702.530152240004 2025-11-03,18:38:06.000,307,11075302,-795,0,1762195085,15118.651104049997,144.58674930000416,50702.516178 2025-11-03,18:38:07.000,307,11075316,-795,0,1762195086,15118.684785600002,144.60084756000288,50702.50919088 2025-11-03,18:38:08.000,307,11075329,-795,0,1762195087,15118.698258219993,144.59379843000352,50702.551113600006 2025-11-03,18:38:09.000,307,11075311,-795,0,1762195088,15118.725203460002,144.54445452000073,50702.40438408001 2025-11-03,18:38:10.000,307,11075281,-795,0,1762195089,15118.731939769998,144.60789669000224,50702.37643560001 2025-11-03,18:38:11.000,307,11075302,-795,0,1762195090,15118.752148699998,144.62199495000095,50702.4463068 2025-11-03,18:38:12.000,307,11075320,-795,0,1762195091,15118.745412390002,144.55855277999945,50702.41835832 2025-11-03,18:38:13.000,307,11075311,-795,0,1762195092,15118.785830249988,144.57265103999816,50702.4463068 2025-11-03,18:38:14.000,307,11075291,-795,0,1762195093,15118.779093939993,144.5656019099988,50702.4463068 2025-11-03,18:38:15.000,307,11075284,-795,0,1762195094,15118.785830249988,144.5656019099988,50702.42534544001 2025-11-03,18:38:16.000,307,11075312,-795,0,1762195095,15118.799302869993,144.57265103999816,50702.43931968 2025-11-03,18:38:17.000,307,11075293,-795,0,1762195096,15118.812775489998,144.55855277999945,50702.432332560005 2025-11-03,18:38:18.000,307,11075316,-795,0,1762195097,15118.819511799993,144.530356260002,50702.43931968 2025-11-03,18:38:19.000,307,11075311,-795,0,1762195098,15118.859929659993,144.42461931000435,50702.32053864 2025-11-03,18:38:20.000,307,11075327,-795,0,1762195099,15118.758885009993,144.48101234999922,50702.4463068 2025-11-03,18:38:21.000,307,11075339,-795,0,1762195100,15118.819511799993,144.45986496000114,50702.45329392001 2025-11-03,18:38:22.000,307,11075307,-795,0,1762195101,15118.752148699998,144.38232453000091,50702.362461360004 2025-11-03,18:38:23.000,307,11075311,-795,0,1762195102,15118.731939769998,144.34707888000412,50702.432332560005 2025-11-03,18:38:24.000,307,11075280,-795,0,1762195103,15118.691521909997,144.3047841000007,50702.432332560005 2025-11-03,18:38:25.000,307,11075287,-795,0,1762195104,15118.731939769998,144.2695384500039,50702.42534544001 2025-11-03,18:38:26.000,307,11075315,-795,0,1762195105,15118.691521909997,144.24134192999918,50702.40438408001 2025-11-03,18:38:27.000,307,11075307,-795,0,1762195106,15118.704994530002,144.19904715000303,50702.4463068 2025-11-03,18:38:28.000,307,11075321,-795,0,1762195107,15118.678049289992,144.17789975999767,50702.481242400005 2025-11-03,18:38:29.000,307,11075314,-795,0,1762195108,15118.664576670002,144.16380149999895,50702.383422720006 2025-11-03,18:38:30.000,307,11075297,-795,0,1762195109,15118.678049289992,144.16380149999895,50702.36944848 2025-11-03,18:38:31.000,307,11075323,-795,0,1762195110,15118.651104049997,144.17789975999767,50702.42534544001 2025-11-03,18:38:32.000,307,11075322,-795,0,1762195111,15118.644367740002,144.17789975999767,50702.39040984 2025-11-03,18:38:33.000,307,11075295,-795,0,1762195112,15118.624158810002,144.19904715000303,50702.45329392001 2025-11-03,18:38:34.000,307,11075325,-795,0,1762195113,15118.617422499992,144.1849488900043,50702.4463068 2025-11-03,18:38:35.000,307,11075337,-795,0,1762195114,15118.644367740002,144.24839105999854,50702.481242400005 2025-11-03,18:38:36.000,307,11075339,-795,0,1762195115,15118.657840359992,144.2554401899979,50702.383422720006 2025-11-03,18:38:37.000,307,11075305,-795,0,1762195116,15118.664576670002,144.29068584000197,50702.3415 2025-11-03,18:38:38.000,307,11075329,-795,0,1762195117,15118.651104049997,144.29068584000197,50702.29259016 2025-11-03,18:38:39.000,307,11075309,-795,0,1762195118,15118.651104049997,144.26248932000453,50702.29259016 2025-11-03,18:38:40.000,307,11075314,-795,0,1762195119,15118.644367740002,144.24134192999918,50702.30656440001 2025-11-03,18:38:41.000,307,11075355,-755,0,1762195120,15118.651104049997,144.21314541000174,50702.32053864 2025-11-03,18:38:42.000,307,11075309,-795,0,1762195121,15118.651104049997,144.19904715000303,50702.327525759996 2025-11-03,18:38:43.000,307,11075361,-795,0,1762195122,15118.678049289992,144.14970324000024,50702.29957728 2025-11-03,18:38:44.000,307,11075350,-795,0,1762195123,15118.671312979997,144.0580645500013,50702.27861592 2025-11-03,18:38:45.000,307,11075316,-795,0,1762195124,15118.657840359992,144.05101542000193,50702.34848712 2025-11-03,18:38:46.000,307,11075334,-795,0,1762195125,15118.651104049997,144.05101542000193,50702.28560304001 2025-11-03,18:38:47.000,307,11075325,-795,0,1762195126,15118.704994530002,144.0228189000045,50702.32053864 2025-11-03,18:38:48.000,307,11075341,-795,0,1762195127,15118.711730839997,144.0087206399985,50702.27861592 2025-11-03,18:38:49.000,307,11075335,-795,0,1762195128,15118.711730839997,144.01576976999786,50702.25765456001 2025-11-03,18:38:50.000,307,11075339,-795,0,1762195129,15118.698258219993,144.0087206399985,50702.2716288 2025-11-03,18:38:51.000,307,11075349,-795,0,1762195130,15118.651104049997,144.0228189000045,50702.327525759996 2025-11-03,18:38:52.000,307,11075309,-795,0,1762195131,15118.624158810002,144.04396629000257,50702.29259016 2025-11-03,18:38:53.000,307,11075320,-795,0,1762195132,15118.550059399997,144.06511368000065,50702.39739696 2025-11-03,18:38:54.000,307,11075297,-795,0,1762195133,15118.523114160002,144.0580645500013,50702.383422720006 2025-11-03,18:38:55.000,307,11075302,-795,0,1762195134,15118.455751059992,144.14970324000024,50702.313551520005 2025-11-03,18:38:56.000,307,11075281,-795,0,1762195135,15118.435542129992,144.21314541000174,50702.32053864 2025-11-03,18:38:57.000,307,11075351,-795,0,1762195136,15118.435542129992,144.2554401899979,50702.362461360004 2025-11-03,18:38:58.000,307,11075287,-795,0,1762195137,15118.374915339991,144.32593148999877,50702.327525759996 2025-11-03,18:38:59.000,307,11075302,-795,0,1762195138,15118.347970099996,144.34707888000412,50702.35547424001 2025-11-03,18:39:00.000,307,11075330,-795,0,1762195139,15118.32102486,144.3682262700022,50702.29259016 2025-11-03,18:39:01.000,307,11075297,-795,0,1762195140,15118.294079619991,144.4316684400037,50702.362461360004 2025-11-03,18:39:02.000,307,11075329,-795,0,1762195141,15118.307552239996,144.4669140900005,50702.39739696 2025-11-03,18:39:03.000,307,11075315,-795,0,1762195142,15118.287343309996,144.48806147999858,50702.383422720006 2025-11-03,18:39:04.000,307,11075298,-795,0,1762195143,15118.26039807,144.50920887000393,50702.30656440001 2025-11-03,18:39:05.000,307,11075317,-795,0,1762195144,15118.24018914,144.47396321999986,50702.327525759996 2025-11-03,18:39:06.000,307,11075316,-795,0,1762195145,15118.23345282999,144.48101234999922,50702.33451288001 2025-11-03,18:39:07.000,307,11075336,-795,0,1762195146,15118.19977128,144.45281583000178,50702.37643560001 2025-11-03,18:39:08.000,307,11075322,-795,0,1762195147,15118.206507589995,144.3682262700022,50702.37643560001 2025-11-03,18:39:09.000,307,11075293,-795,0,1762195148,15118.166089729995,144.403471919999,50702.30656440001 2025-11-03,18:39:10.000,307,11075291,-795,0,1762195149,15118.15261710999,144.403471919999,50702.29957728 2025-11-03,18:39:11.000,307,11075307,-795,0,1762195150,15118.19977128,144.41052104999835,50702.30656440001 2025-11-03,18:39:12.000,307,11075303,-795,0,1762195151,15118.15935342,144.39642278999963,50702.32053864 2025-11-03,18:39:13.000,307,11075321,-795,0,1762195152,15118.13914449,144.4316684400037,50702.327525759996 2025-11-03,18:39:14.000,307,11075320,-795,0,1762195153,15118.11893556,144.45281583000178,50702.30656440001 2025-11-03,18:39:15.000,307,11075277,-795,0,1762195154,15118.11893556,144.53740539000137,50702.27861592 2025-11-03,18:39:16.000,307,11075325,-795,0,1762195155,15118.13240817999,144.57265103999816,50702.32053864 2025-11-03,18:39:17.000,307,11075373,-795,0,1762195156,15118.166089729995,144.60084756000288,50702.264641680005 2025-11-03,18:39:18.000,307,11075317,-795,0,1762195157,15118.13914449,144.6783879900031,50702.24368032 2025-11-03,18:39:19.000,307,11075285,-795,0,1762195158,15118.166089729995,144.7136336399999,50702.215731840006 2025-11-03,18:39:20.000,307,11075312,-795,0,1762195159,15118.15261710999,144.7770758100014,50702.18778336001 2025-11-03,18:39:21.000,307,11075295,-795,0,1762195160,15118.13914449,144.861665370001,50702.194770480004 2025-11-03,18:39:22.000,307,11075296,-795,0,1762195161,15118.13914449,144.88986188999843,50702.22970608 2025-11-03,18:39:23.000,307,11075300,-715,0,1762195162,15118.125671869995,144.91100928000378,50702.264641680005 2025-11-03,18:39:24.000,307,11075330,-795,0,1762195163,15118.13240817999,144.91805841000314,50702.313551520005 2025-11-03,18:39:25.000,307,11075335,-795,0,1762195164,15118.11219924999,144.95330405999994,50702.22970608 2025-11-03,18:39:26.000,307,11075316,-795,0,1762195165,15118.065045079995,144.91100928000378,50702.20874472001 2025-11-03,18:39:27.000,307,11075340,-795,0,1762195166,15117.99094566999,144.9251075400025,50702.29957728 2025-11-03,18:39:28.000,307,11075317,-795,0,1762195167,15117.876428399999,144.88281275999907,50702.327525759996 2025-11-03,18:39:29.000,307,11075316,-795,0,1762195168,15117.748438509989,144.8757636299997,50702.29259016 2025-11-03,18:39:30.000,307,11075318,-795,0,1762195169,15117.701284339993,144.75592842000333,50702.145860640005 2025-11-03,18:39:31.000,307,11075303,-795,0,1762195170,15117.505931350002,144.80527232999884,50702.29957728 2025-11-03,18:39:32.000,307,11075328,-795,0,1762195171,15117.398150389992,144.78412494000077,50702.264641680005 2025-11-03,18:39:33.000,307,11075286,-795,0,1762195172,15117.270160499997,144.78412494000077,50702.362461360004 2025-11-03,18:39:34.000,307,11075314,-795,0,1762195173,15117.182588470001,144.79822319999948,50702.35547424001 2025-11-03,18:39:35.000,307,11075334,-795,0,1762195174,15117.08154382,144.79117407000012,50702.39040984 2025-11-03,18:39:36.000,307,11075300,-795,0,1762195175,15117.0007081,144.79822319999948,50702.33451288001 2025-11-03,18:39:37.000,307,11075301,-795,0,1762195176,15117.0007081,144.8264197200042,50702.34848712 2025-11-03,18:39:38.000,307,11075290,-795,0,1762195177,15117.0007081,144.86871450000035,50702.42534544001 2025-11-03,18:39:39.000,307,11075320,-795,0,1762195178,15117.007444409996,144.861665370001,50702.4113712 2025-11-03,18:39:40.000,307,11075314,-795,0,1762195179,15117.128697989996,144.861665370001,50702.25765456001 2025-11-03,18:39:41.000,307,11075298,-795,0,1762195180,15117.128697989996,144.96740231999866,50702.383422720006 2025-11-03,18:39:42.000,307,11075314,-795,0,1762195181,15117.135434299991,144.98150058000465,50702.28560304001 2025-11-03,18:39:43.000,307,11075323,-795,0,1762195182,15117.209533709996,145.0237953600008,50702.313551520005 2025-11-03,18:39:44.000,307,11075331,-795,0,1762195183,15117.270160499997,145.09428666000167,50702.30656440001 2025-11-03,18:39:45.000,307,11075259,-795,0,1762195184,15117.357732529992,145.16477796000254,50702.194770480004 2025-11-03,18:39:46.000,307,11075329,-795,0,1762195185,15117.458777179992,145.15772883000318,50702.194770480004 2025-11-03,18:39:47.000,307,11075321,-795,0,1762195186,15117.606975999988,145.20002360999933,50702.17380912 2025-11-03,18:39:48.000,307,11075314,-795,0,1762195187,15117.721493269994,145.17887622000126,50702.08297656 2025-11-03,18:39:49.000,307,11075314,-795,0,1762195188,15117.86969208999,145.2070727399987,50702.11092504 2025-11-03,18:39:50.000,307,11075259,-795,0,1762195189,15117.984209359995,145.1083849200004,50701.89432432 2025-11-03,18:39:51.000,307,11075301,-795,0,1762195190,15118.03136352999,145.15772883000318,50702.048040960006 2025-11-03,18:39:52.000,307,11075317,-795,0,1762195191,15118.09199031999,145.0731392700036,50702.027079600004 2025-11-03,18:39:53.000,307,11075317,-755,0,1762195192,15118.145880799995,145.06609014000423,50701.99913112001 2025-11-03,18:39:54.000,307,11075288,-795,0,1762195193,15118.206507589995,144.974451449998,50701.98515688 2025-11-03,18:39:55.000,307,11075296,-795,0,1762195194,15118.23345282999,144.93920580000122,50701.9572084 2025-11-03,18:39:56.000,307,11075307,-795,0,1762195195,15118.19977128,144.88281275999907,50701.9572084 2025-11-03,18:39:57.000,307,11075304,-795,0,1762195196,15118.186298659995,144.861665370001,50702.02009248001 2025-11-03,18:39:58.000,307,11075291,-795,0,1762195197,15118.13240817999,144.79117407000012,50702.03406672 2025-11-03,18:39:59.000,307,11075334,-795,0,1762195198,15118.085254009995,144.72068276999926,50702.1318864 2025-11-03,18:40:00.000,307,11075291,-795,0,1762195199,15118.03809984,144.69953538000118,50702.159834879996 2025-11-03,18:40:01.000,307,11075320,-795,0,1762195200,15117.99094566999,144.6783879900031,50702.10393792 2025-11-03,18:40:02.000,307,11075305,-795,0,1762195201,15117.95726412,144.67133886000374,50702.10393792 2025-11-03,18:40:03.000,307,11075325,-795,0,1762195202,15117.943791499994,144.68543712000246,50702.11092504 2025-11-03,18:40:04.000,307,11075327,-795,0,1762195203,15117.95726412,144.70658451000054,50702.17380912 2025-11-03,18:40:05.000,307,11075329,-795,0,1762195204,15117.93705519,144.74887929000397,50702.194770480004 2025-11-03,18:40:06.000,307,11075316,-795,0,1762195205,15117.97747305,144.75592842000333,50702.2017576 2025-11-03,18:40:07.000,307,11075341,-795,0,1762195206,15117.984209359995,144.8264197200042,50702.18079624 2025-11-03,18:40:08.000,307,11075355,-795,0,1762195207,15117.97747305,144.85461624000163,50702.18778336001 2025-11-03,18:40:09.000,307,11075331,-795,0,1762195208,15118.01115459999,144.8969110199978,50702.25066744 2025-11-03,18:40:10.000,307,11075300,-795,0,1762195209,15118.07178138999,144.861665370001,50702.07598944 2025-11-03,18:40:11.000,307,11075330,-795,0,1762195210,15118.065045079995,144.93920580000122,50702.24368032 2025-11-03,18:40:12.000,307,11075308,-795,0,1762195211,15118.065045079995,144.95330405999994,50702.10393792 2025-11-03,18:40:13.000,307,11075299,-795,0,1762195212,15118.105462939995,144.9603531899993,50702.13887352001 2025-11-03,18:40:14.000,307,11075316,-795,0,1762195213,15118.07178138999,144.93215667000186,50702.08996368001 2025-11-03,18:40:15.000,307,11075337,-795,0,1762195214,15118.13914449,144.91100928000378,50702.03406672 2025-11-03,18:40:16.000,307,11075282,-795,0,1762195215,15118.105462939995,144.91100928000378,50702.1318864 2025-11-03,18:40:17.000,307,11075331,-795,0,1762195216,15118.0785177,144.86871450000035,50702.0620152 2025-11-03,18:40:18.000,307,11075312,-795,0,1762195217,15118.024627219995,144.84051798000291,50702.03406672 2025-11-03,18:40:19.000,307,11075324,-795,0,1762195218,15117.984209359995,144.78412494000077,50702.08996368001 2025-11-03,18:40:20.000,307,11075279,-795,0,1762195219,15117.93031887999,144.75592842000333,50701.978169760005 2025-11-03,18:40:21.000,307,11075308,-795,0,1762195220,15117.741702199994,144.77002668000205,50702.12489928 2025-11-03,18:40:22.000,307,11075335,-795,0,1762195221,15117.640657549993,144.79822319999948,50702.06900232001 2025-11-03,18:40:23.000,307,11075316,-795,0,1762195222,15117.580030759993,144.77002668000205,50702.08996368001 2025-11-03,18:40:24.000,307,11075330,-795,0,1762195223,15117.438568249992,144.7629775500027,50702.12489928 2025-11-03,18:40:25.000,307,11075296,-795,0,1762195224,15117.404886700002,144.79822319999948,50702.1318864 2025-11-03,18:40:26.000,307,11075343,-795,0,1762195225,15117.364468840002,144.79822319999948,50702.096950800005 2025-11-03,18:40:27.000,307,11075308,-795,0,1762195226,15117.303842050002,144.83346885000356,50702.06900232001 2025-11-03,18:40:28.000,307,11075344,-795,0,1762195227,15117.276896809992,144.861665370001,50702.1318864 2025-11-03,18:40:29.000,307,11075334,-795,0,1762195228,15117.303842050002,144.88281275999907,50702.08996368001 2025-11-03,18:40:30.000,307,11075341,-795,0,1762195229,15117.411623009997,144.8264197200042,50702.096950800005 2025-11-03,18:40:31.000,307,11075304,-795,0,1762195230,15117.425095630002,144.88281275999907,50702.159834879996 2025-11-03,18:40:32.000,307,11075295,-755,0,1762195231,15117.499195039993,144.8969110199978,50702.18079624 2025-11-03,18:40:33.000,307,11075296,-795,0,1762195232,15117.573294449998,144.88986188999843,50702.23669320001 2025-11-03,18:40:34.000,307,11075279,-795,0,1762195233,15117.620448619993,144.84756711000227,50702.20874472001 2025-11-03,18:40:35.000,307,11075339,-715,0,1762195234,15117.701284339993,144.8123214599982,50702.145860640005 2025-11-03,18:40:36.000,307,11075335,-795,0,1762195235,15117.775383749999,144.7770758100014,50702.11092504 2025-11-03,18:40:37.000,307,11075358,-795,0,1762195236,15117.856219469999,144.7629775500027,50702.08996368001 2025-11-03,18:40:38.000,307,11075316,-795,0,1762195237,15117.943791499994,144.74887929000397,50702.06900232001 2025-11-03,18:40:39.000,307,11075332,-795,0,1762195238,15117.95726412,144.72773189999862,50702.03406672 2025-11-03,18:40:40.000,307,11075292,-795,0,1762195239,15117.99768198,144.73478102999798,50702.0620152 2025-11-03,18:40:41.000,307,11075334,-795,0,1762195240,15117.97747305,144.7418301600046,50702.0620152 2025-11-03,18:40:42.000,307,11075318,-795,0,1762195241,15117.95726412,144.74887929000397,50701.99913112001 2025-11-03,18:40:43.000,307,11075321,-795,0,1762195242,15117.984209359995,144.77002668000205,50702.0620152 2025-11-03,18:40:44.000,307,11075332,-795,0,1762195243,15117.943791499994,144.8123214599982,50702.027079600004 2025-11-03,18:40:45.000,307,11075339,-795,0,1762195244,15117.923582569994,144.83346885000356,50702.03406672 2025-11-03,18:40:46.000,307,11075327,-795,0,1762195245,15117.903373639994,144.84756711000227,50702.06900232001 2025-11-03,18:40:47.000,307,11075322,-795,0,1762195246,15117.856219469999,144.86871450000035,50702.04105384001 2025-11-03,18:40:48.000,307,11075319,-795,0,1762195247,15117.836010539999,144.88986188999843,50702.15284776 2025-11-03,18:40:49.000,307,11075341,-795,0,1762195248,15117.782120059994,144.91805841000314,50702.12489928 2025-11-03,18:40:50.000,307,11075391,-795,0,1762195249,15117.681075409993,144.974451449998,50702.027079600004 2025-11-03,18:40:51.000,307,11075358,-795,0,1762195250,15117.654130169998,144.974451449998,50701.97118264001 2025-11-03,18:40:52.000,307,11075348,-795,0,1762195251,15117.654130169998,144.96740231999866,50702.01310536 2025-11-03,18:40:53.000,307,11075368,-795,0,1762195252,15117.633921239998,144.96740231999866,50702.027079600004 2025-11-03,18:40:54.000,307,11075341,-795,0,1762195253,15117.566558139988,144.95330405999994,50702.00611824 2025-11-03,18:40:55.000,307,11075327,-795,0,1762195254,15117.586767069988,144.9603531899993,50701.95022128001 2025-11-03,18:40:56.000,307,11075384,-755,0,1762195255,15117.613712309998,144.94625493000058,50702.01310536 2025-11-03,18:40:57.000,307,11075356,-795,0,1762195256,15117.640657549993,144.93215667000186,50702.048040960006 2025-11-03,18:40:58.000,307,11075308,-795,0,1762195257,15117.708020649989,144.93215667000186,50702.05502808 2025-11-03,18:40:59.000,307,11075341,-795,0,1762195258,15117.788856369989,144.91100928000378,50702.048040960006 2025-11-03,18:41:00.000,307,11075378,-795,0,1762195259,15117.86969208999,144.93215667000186,50702.0620152 2025-11-03,18:41:01.000,307,11075332,-795,0,1762195260,15117.923582569994,144.9603531899993,50702.06900232001 2025-11-03,18:41:02.000,307,11075356,-795,0,1762195261,15117.97073673999,144.988549710004,50702.027079600004 2025-11-03,18:41:03.000,307,11075343,-795,0,1762195262,15118.05157245999,145.01674623000144,50702.05502808 2025-11-03,18:41:04.000,307,11075334,-795,0,1762195263,15118.13914449,145.06609014000423,50702.02009248001 2025-11-03,18:41:05.000,307,11075309,-795,0,1762195264,15118.186298659995,145.15067970000382,50701.978169760005 2025-11-03,18:41:06.000,307,11075365,-795,0,1762195265,15118.226716519996,145.18592535000062,50701.9572084 2025-11-03,18:41:07.000,307,11075370,-795,0,1762195266,15118.334497479991,145.27756403999956,50702.00611824 2025-11-03,18:41:08.000,307,11075331,-795,0,1762195267,15118.327761169996,145.36215359999915,50702.00611824 2025-11-03,18:41:09.000,307,11075304,-795,0,1762195268,15118.347970099996,145.32690795000235,50702.00611824 2025-11-03,18:41:10.000,307,11075341,-795,0,1762195269,15118.30081593,145.31280969000363,50701.93624704 2025-11-03,18:41:11.000,307,11075326,-795,0,1762195270,15118.267134379996,145.3339570800017,50701.94323416 2025-11-03,18:41:12.000,307,11075352,-795,0,1762195271,15118.26039807,145.34100621000107,50701.91528568 2025-11-03,18:41:13.000,307,11075364,-795,0,1762195272,15118.25366175999,145.32690795000235,50701.98515688 2025-11-03,18:41:14.000,307,11075375,-795,0,1762195273,15118.19977128,145.30576056000427,50701.90829856 2025-11-03,18:41:15.000,307,11075321,-795,0,1762195274,15118.166089729995,145.24936752000212,50701.929259920005 2025-11-03,18:41:16.000,307,11075367,-795,0,1762195275,15118.11893556,145.22822013000405,50701.929259920005 2025-11-03,18:41:17.000,307,11075353,-795,0,1762195276,15118.11893556,145.16477796000254,50701.93624704 2025-11-03,18:41:18.000,307,11075315,-795,0,1762195277,15118.105462939995,145.14363057000446,50701.992143999996 2025-11-03,18:41:19.000,307,11075358,-795,0,1762195278,15118.085254009995,145.09428666000167,50701.99913112001 2025-11-03,18:41:20.000,307,11075334,-795,0,1762195279,15118.11219924999,145.05904101000488,50701.978169760005 2025-11-03,18:41:21.000,307,11075346,-755,0,1762195280,15118.145880799995,145.05199187999824,50702.02009248001 2025-11-03,18:41:22.000,307,11075360,-795,0,1762195281,15118.125671869995,145.0096971000021,50702.00611824 2025-11-03,18:41:23.000,307,11075337,-795,0,1762195282,15118.11893556,144.99559884000337,50702.02009248001 2025-11-03,18:41:24.000,307,11075329,-795,0,1762195283,15118.125671869995,144.95330405999994,50701.992143999996 2025-11-03,18:41:25.000,307,11075342,-795,0,1762195284,15118.125671869995,144.99559884000337,50701.9572084 2025-11-03,18:41:26.000,307,11075325,-795,0,1762195285,15118.11893556,145.0096971000021,50701.9572084 2025-11-03,18:41:27.000,307,11075327,-795,0,1762195286,15118.17956235,145.0237953600008,50701.93624704 2025-11-03,18:41:28.000,307,11075353,-795,0,1762195287,15118.21998021,145.04494274999888,50702.02009248001 2025-11-03,18:41:29.000,307,11075295,-795,0,1762195288,15118.246925449996,145.05904101000488,50701.99913112001 2025-11-03,18:41:30.000,307,11075322,-795,0,1762195289,15118.246925449996,145.1224831799991,50701.992143999996 2025-11-03,18:41:31.000,307,11075313,-795,0,1762195290,15118.327761169996,145.15772883000318,50701.94323416 2025-11-03,18:41:32.000,307,11075330,-795,0,1762195291,15118.347970099996,145.19297447999998,50701.91528568 2025-11-03,18:41:33.000,307,11075314,-795,0,1762195292,15118.422069510001,145.24936752000212,50701.92227280001 2025-11-03,18:41:34.000,307,11075323,-795,0,1762195293,15118.462487370001,145.28461316999892,50701.929259920005 2025-11-03,18:41:35.000,307,11075344,-795,0,1762195294,15118.536586779992,145.32690795000235,50701.93624704 2025-11-03,18:41:36.000,307,11075329,-795,0,1762195295,15118.597213569992,145.3692027299985,50701.92227280001 2025-11-03,18:41:37.000,307,11075332,-795,0,1762195296,15118.684785600002,145.4185466400013,50701.85240160001 2025-11-03,18:41:38.000,307,11075331,-795,0,1762195297,15118.758885009993,145.4326449,50701.83842736 2025-11-03,18:41:39.000,307,11075307,-795,0,1762195298,15118.839720729993,145.41149751000194,50701.880350080006 2025-11-03,18:41:40.000,307,11075320,-795,0,1762195299,15118.853193349998,145.39739925000322,50701.83842736 2025-11-03,18:41:41.000,307,11075327,-795,0,1762195300,15118.967710619989,145.34100621000107,50701.78951752 2025-11-03,18:41:42.000,307,11075337,-795,0,1762195301,15118.960974309994,145.3551044699998,50701.86637584 2025-11-03,18:41:43.000,307,11075354,-795,0,1762195302,15118.974446929999,145.27756403999956,50701.91528568 2025-11-03,18:41:44.000,307,11075301,-795,0,1762195303,15118.981183239994,145.2070727399987,50701.86637584 2025-11-03,18:41:45.000,307,11075332,-795,0,1762195304,15118.994655859999,145.1083849200004,50701.84541448 2025-11-03,18:41:46.000,307,11075276,-795,0,1762195305,15118.981183239994,145.03084449000016,50701.83842736 2025-11-03,18:41:47.000,307,11075309,-795,0,1762195306,15118.987919549989,144.93215667000186,50701.89432432 2025-11-03,18:41:48.000,307,11075367,-795,0,1762195307,15118.934029069998,144.88281275999907,50701.85240160001 2025-11-03,18:41:49.000,307,11075305,-795,0,1762195308,15118.880138589993,144.80527232999884,50701.83144024001 2025-11-03,18:41:50.000,307,11075297,-795,0,1762195309,15118.913820139998,144.7418301600046,50701.87336296001 2025-11-03,18:41:51.000,307,11075317,-795,0,1762195310,15119.021601099994,144.64314233999903,50701.817466 2025-11-03,18:41:52.000,307,11075318,-795,0,1762195311,15118.967710619989,144.69953538000118,50701.95022128001 2025-11-03,18:41:53.000,307,11075304,-795,0,1762195312,15119.001392169994,144.72773189999862,50701.90829856 2025-11-03,18:41:54.000,307,11075310,-795,0,1762195313,15119.028337409989,144.73478102999798,50701.86637584 2025-11-03,18:41:55.000,307,11075268,-795,0,1762195314,15119.115909439999,144.77002668000205,50701.91528568 2025-11-03,18:41:56.000,307,11075308,-795,0,1762195315,15119.115909439999,144.79117407000012,50701.90131144001 2025-11-03,18:41:57.000,307,11075297,-795,0,1762195316,15119.203481469995,144.84051798000291,50701.929259920005 2025-11-03,18:41:58.000,307,11075313,-795,0,1762195317,15119.27758088,144.91100928000378,50701.95022128001 2025-11-03,18:41:59.000,307,11075298,-795,0,1762195318,15119.385361839995,144.96740231999866,50701.9572084 2025-11-03,18:42:00.000,307,11075308,-795,0,1762195319,15119.445988629996,145.01674623000144,50701.91528568 2025-11-03,18:42:01.000,307,11075297,-795,0,1762195320,15119.580714830001,144.974451449998,50701.75458192001 2025-11-03,18:42:02.000,307,11075295,-795,0,1762195321,15119.641341620001,144.98150058000465,50701.8873372 2025-11-03,18:42:03.000,307,11075341,-795,0,1762195322,15119.688495789997,144.98150058000465,50701.84541448 2025-11-03,18:42:04.000,307,11075316,-795,0,1762195323,15119.742386270002,144.94625493000058,50701.85240160001 2025-11-03,18:42:05.000,307,11075303,-795,0,1762195324,15119.722177340002,144.91805841000314,50701.859388720004 2025-11-03,18:42:06.000,307,11075309,-795,0,1762195325,15119.735649959992,144.861665370001,50701.85240160001 2025-11-03,18:42:07.000,307,11075312,-795,0,1762195326,15119.782804130002,144.7629775500027,50701.91528568 2025-11-03,18:42:08.000,307,11075311,-795,0,1762195327,15119.809749369997,144.6783879900031,50701.89432432 2025-11-03,18:42:09.000,307,11075297,-795,0,1762195328,15119.782804130002,144.60789669000224,50701.91528568 2025-11-03,18:42:10.000,307,11075315,-795,0,1762195329,15119.728913649997,144.47396321999986,50701.83842736 2025-11-03,18:42:11.000,307,11075289,-795,0,1762195330,15119.776067819992,144.35412801000348,50701.74060768 2025-11-03,18:42:12.000,307,11075334,-795,0,1762195331,15119.715441029992,144.33298061999812,50701.85240160001 2025-11-03,18:42:13.000,307,11075337,-795,0,1762195332,15119.668286859996,144.31183323000005,50701.859388720004 2025-11-03,18:42:14.000,307,11075308,-795,0,1762195333,15119.641341620001,144.2695384500039,50701.83842736 2025-11-03,18:42:15.000,307,11075284,-795,0,1762195334,15119.627868999996,144.2554401899979,50701.83842736 2025-11-03,18:42:16.000,307,11075297,-795,0,1762195335,15119.587451139996,144.22724367000046,50701.84541448 2025-11-03,18:42:17.000,307,11075302,-795,0,1762195336,15119.600923760001,144.19904715000303,50701.78951752 2025-11-03,18:42:18.000,307,11075263,-795,0,1762195337,15119.607660069996,144.16380149999895,50701.810478880005 2025-11-03,18:42:19.000,307,11075269,-795,0,1762195338,15119.567242209996,144.14970324000024,50701.824453119996 2025-11-03,18:42:20.000,307,11075287,-795,0,1762195339,15119.573978519991,144.16380149999895,50701.80349176001 2025-11-03,18:42:21.000,307,11075277,-795,0,1762195340,15119.627868999996,144.14265411000088,50701.72663344 2025-11-03,18:42:22.000,307,11075304,-795,0,1762195341,15119.614396379991,144.16380149999895,50701.84541448 2025-11-03,18:42:23.000,307,11075298,-795,0,1762195342,15119.627868999996,144.14970324000024,50701.79650464 2025-11-03,18:42:24.000,307,11075281,-795,0,1762195343,15119.675023169992,144.14265411000088,50701.8873372 2025-11-03,18:42:25.000,307,11075287,-795,0,1762195344,15119.715441029992,144.12855585000216,50701.89432432 2025-11-03,18:42:26.000,307,11075307,-795,0,1762195345,15119.708704719997,144.12855585000216,50701.79650464 2025-11-03,18:42:27.000,307,11075280,-795,0,1762195346,15119.789540439997,144.14265411000088,50701.78253040001 2025-11-03,18:42:28.000,307,11075299,-795,0,1762195347,15119.816485679992,144.13560498000152,50701.72663344 2025-11-03,18:42:29.000,307,11075295,-795,0,1762195348,15119.863639850002,144.10035933000472,50701.712659200006 2025-11-03,18:42:30.000,307,11075265,-795,0,1762195349,15119.870376159997,144.14265411000088,50701.68471072001 2025-11-03,18:42:31.000,307,11075277,-795,0,1762195350,15119.998366049993,144.0933101999981,50701.62182664 2025-11-03,18:42:32.000,307,11075243,-635,0,1762195351,15119.957948189993,144.1708506299983,50701.66374936001 2025-11-03,18:42:33.000,307,11075274,-795,0,1762195352,15119.991629739998,144.1849488900043,50701.69868496 2025-11-03,18:42:34.000,307,11075264,-795,0,1762195353,15120.052256529998,144.14970324000024,50701.71964632 2025-11-03,18:42:35.000,307,11075296,-795,0,1762195354,15120.072465459998,144.1849488900043,50701.76855616 2025-11-03,18:42:36.000,307,11075292,-795,0,1762195355,15120.065729149988,144.21314541000174,50701.761569040005 2025-11-03,18:42:37.000,307,11075292,-795,0,1762195356,15120.072465459998,144.20609628000238,50701.70567208001 2025-11-03,18:42:38.000,307,11075284,-795,0,1762195357,15120.005102359988,144.17789975999767,50701.72663344 2025-11-03,18:42:39.000,307,11075290,-795,0,1762195358,15119.978157119993,144.16380149999895,50701.70567208001 2025-11-03,18:42:40.000,307,11075275,-795,0,1762195359,15119.991629739998,144.13560498000152,50701.79650464 2025-11-03,18:42:41.000,307,11075270,-795,0,1762195360,15119.957948189993,144.06511368000065,50701.6777236 2025-11-03,18:42:42.000,307,11075318,-795,0,1762195361,15119.904057710002,144.10740846000408,50701.77554328 2025-11-03,18:42:43.000,307,11075300,-795,0,1762195362,15119.883848780002,144.14265411000088,50701.810478880005 2025-11-03,18:42:44.000,307,11075286,-795,0,1762195363,15119.904057710002,144.16380149999895,50701.8873372 2025-11-03,18:42:45.000,307,11075276,-795,0,1762195364,15119.856903539992,144.1215067200028,50701.91528568 2025-11-03,18:42:46.000,307,11075308,-795,0,1762195365,15119.850167229997,144.12855585000216,50701.90131144001 2025-11-03,18:42:47.000,307,11075306,-795,0,1762195366,15119.823221990002,144.17789975999767,50701.91528568 2025-11-03,18:42:48.000,307,11075304,-795,0,1762195367,15119.789540439997,144.1708506299983,50701.99913112001 2025-11-03,18:42:49.000,307,11075260,-795,0,1762195368,15119.749122579997,144.1708506299983,50701.929259920005 2025-11-03,18:42:50.000,307,11075276,-795,0,1762195369,15119.776067819992,144.1849488900043,50701.99913112001 2025-11-03,18:42:51.000,307,11075308,-795,0,1762195370,15119.836694609992,144.19199802000367,50701.98515688 2025-11-03,18:42:52.000,307,11075297,-795,0,1762195371,15119.823221990002,144.1849488900043,50701.95022128001 2025-11-03,18:42:53.000,307,11075290,-795,0,1762195372,15119.856903539992,144.1849488900043,50702.027079600004 2025-11-03,18:42:54.000,307,11075323,-795,0,1762195373,15119.850167229997,144.17789975999767,50701.98515688 2025-11-03,18:42:55.000,307,11075311,-795,0,1762195374,15119.883848780002,144.1567523699996,50702.01310536 2025-11-03,18:42:56.000,307,11075301,-795,0,1762195375,15119.951211879998,144.0933101999981,50702.00611824 2025-11-03,18:42:57.000,307,11075276,-795,0,1762195376,15119.971420809998,144.07921193999937,50701.8873372 2025-11-03,18:42:58.000,307,11075296,-795,0,1762195377,15119.971420809998,144.07216281,50701.89432432 2025-11-03,18:42:59.000,307,11075298,-795,0,1762195378,15119.998366049993,144.0228189000045,50701.95022128001 2025-11-03,18:43:00.000,307,11075290,-795,0,1762195379,15119.998366049993,143.96642586000235,50701.95022128001 2025-11-03,18:43:01.000,307,11075297,-795,0,1762195380,15119.991629739998,143.9382293400049,50701.94323416 2025-11-03,18:43:02.000,307,11075326,-795,0,1762195381,15119.971420809998,143.9100328200002,50701.93624704 2025-11-03,18:43:03.000,307,11075312,-795,0,1762195382,15119.971420809998,143.88888543000212,50701.99913112001 2025-11-03,18:43:04.000,307,11075262,-795,0,1762195383,15119.957948189993,143.86068891000468,50701.99913112001 2025-11-03,18:43:05.000,307,11075295,-795,0,1762195384,15119.971420809998,143.83249238999997,50702.01310536 2025-11-03,18:43:06.000,307,11075283,-795,0,1762195385,15119.931002949997,143.8113450000019,50702.03406672 2025-11-03,18:43:07.000,307,11075278,-795,0,1762195386,15119.897321399993,143.8254432600006,50702.03406672 2025-11-03,18:43:08.000,307,11075305,-795,0,1762195387,15119.883848780002,143.81839413000125,50702.027079600004 2025-11-03,18:43:09.000,307,11075322,-795,0,1762195388,15119.843430920002,143.85363977999805,50701.978169760005 2025-11-03,18:43:10.000,307,11075306,-795,0,1762195389,15119.816485679992,143.8465906499987,50701.92227280001 2025-11-03,18:43:11.000,307,11075287,-795,0,1762195390,15119.803013060002,143.83954151999933,50701.91528568 2025-11-03,18:43:12.000,307,11075312,-795,0,1762195391,15119.769331509997,143.89593456000148,50701.929259920005 2025-11-03,18:43:13.000,307,11075292,-795,0,1762195392,15119.742386270002,143.9100328200002,50701.89432432 2025-11-03,18:43:14.000,307,11075327,-795,0,1762195393,15119.762595200002,143.92413107999892,50701.90829856 2025-11-03,18:43:15.000,307,11075336,-795,0,1762195394,15119.735649959992,143.959376730003,50701.90829856 2025-11-03,18:43:16.000,307,11075295,-795,0,1762195395,15119.749122579997,143.98757325000042,50701.96419552 2025-11-03,18:43:17.000,307,11075277,-795,0,1762195396,15119.769331509997,143.98052412000106,50702.00611824 2025-11-03,18:43:18.000,307,11075315,-795,0,1762195397,15119.809749369997,143.99462237999978,50702.01310536 2025-11-03,18:43:19.000,307,11075296,-795,0,1762195398,15119.850167229997,143.99462237999978,50701.99913112001 2025-11-03,18:43:20.000,307,11075275,-795,0,1762195399,15119.877112469992,144.00167150999914,50701.95022128001 2025-11-03,18:43:21.000,307,11075320,-795,0,1762195400,15119.877112469992,144.05101542000193,50701.978169760005 2025-11-03,18:43:22.000,307,11075278,-795,0,1762195401,15119.904057710002,143.98052412000106,50701.929259920005 2025-11-03,18:43:23.000,307,11075283,-795,0,1762195402,15119.917530329993,143.98757325000042,50701.89432432 2025-11-03,18:43:24.000,307,11075282,-795,0,1762195403,15119.937739259993,143.98757325000042,50701.8873372 2025-11-03,18:43:25.000,307,11075299,-795,0,1762195404,15119.971420809998,143.9382293400049,50701.929259920005 2025-11-03,18:43:26.000,307,11075287,-795,0,1762195405,15119.998366049993,143.8747871700034,50701.98515688 2025-11-03,18:43:27.000,307,11075321,-795,0,1762195406,15119.957948189993,143.85363977999805,50701.95022128001 2025-11-03,18:43:28.000,307,11075329,-795,0,1762195407,15119.910794019997,143.80429587000253,50701.90131144001 2025-11-03,18:43:29.000,307,11075307,-795,0,1762195408,15119.843430920002,143.77609934999782,50701.91528568 2025-11-03,18:43:30.000,307,11075298,-795,0,1762195409,15119.782804130002,143.70560805000423,50701.9572084 2025-11-03,18:43:31.000,307,11075296,-795,0,1762195410,15119.742386270002,143.65626414000144,50701.96419552 2025-11-03,18:43:32.000,307,11075320,-795,0,1762195411,15119.668286859996,143.613969359998,50701.98515688 2025-11-03,18:43:33.000,307,11075318,-795,0,1762195412,15119.614396379991,143.55052719000378,50701.99913112001 2025-11-03,18:43:34.000,307,11075337,-795,0,1762195413,15119.526824349996,143.48708502000227,50702.00611824 2025-11-03,18:43:35.000,307,11075319,-795,0,1762195414,15119.47967018,143.43774110999948,50702.03406672 2025-11-03,18:43:36.000,307,11075331,-795,0,1762195415,15119.43251600999,143.39544633000332,50702.02009248001 2025-11-03,18:43:37.000,307,11075321,-795,0,1762195416,15119.365152909995,143.3813480700046,50701.98515688 2025-11-03,18:43:38.000,307,11075337,-795,0,1762195417,15119.324735049995,143.39544633000332,50701.99913112001 2025-11-03,18:43:39.000,307,11075307,-795,0,1762195418,15119.31799874,143.3813480700046,50702.06900232001 2025-11-03,18:43:40.000,307,11075295,-795,0,1762195419,15119.31126242999,143.3672498099986,50702.048040960006 2025-11-03,18:43:41.000,307,11075297,-795,0,1762195420,15119.365152909995,143.37429893999797,50702.0620152 2025-11-03,18:43:42.000,307,11075316,-795,0,1762195421,15119.37862553,143.34610242000053,50701.95022128001 2025-11-03,18:43:43.000,307,11075336,-795,0,1762195422,15119.43251600999,143.3813480700046,50701.9572084 2025-11-03,18:43:44.000,307,11075311,-795,0,1762195423,15119.49314279999,143.38839720000396,50701.98515688 2025-11-03,18:43:45.000,307,11075303,-795,0,1762195424,15119.573978519991,143.38839720000396,50701.94323416 2025-11-03,18:43:46.000,307,11075332,-795,0,1762195425,15119.648077929996,143.40954459000204,50701.98515688 2025-11-03,18:43:47.000,307,11075322,-795,0,1762195426,15119.728913649997,143.39544633000332,50702.027079600004 2025-11-03,18:43:48.000,307,11075302,-795,0,1762195427,15119.776067819992,143.3672498099986,50702.00611824 2025-11-03,18:43:49.000,307,11075308,-795,0,1762195428,15119.877112469992,143.33200416000182,50702.04105384001 2025-11-03,18:43:50.000,307,11075314,-795,0,1762195429,15119.890585089997,143.30380764000438,50701.94323416 2025-11-03,18:43:51.000,307,11075282,-795,0,1762195430,15119.957948189993,143.2685619900003,50702.00611824 2025-11-03,18:43:52.000,307,11075318,-795,0,1762195431,15120.032047599998,143.21216894999816,50701.880350080006 2025-11-03,18:43:53.000,307,11075345,-795,0,1762195432,15120.032047599998,143.2192180800048,50701.9572084 2025-11-03,18:43:54.000,307,11075335,-795,0,1762195433,15120.079201769993,143.2051198199988,50701.94323416 2025-11-03,18:43:55.000,307,11075315,-795,0,1762195434,15120.052256529998,143.17692330000136,50701.880350080006 2025-11-03,18:43:56.000,307,11075298,-795,0,1762195435,15120.058992839993,143.17692330000136,50701.96419552 2025-11-03,18:43:57.000,307,11075302,-795,0,1762195436,15119.991629739998,143.12757938999857,50701.978169760005 2025-11-03,18:43:58.000,307,11075308,-795,0,1762195437,15119.931002949997,143.08528461000242,50701.95022128001 2025-11-03,18:43:59.000,307,11075323,-795,0,1762195438,15119.897321399993,143.05003895999835,50701.99913112001 2025-11-03,18:44:00.000,307,11075357,-795,0,1762195439,15119.836694609992,143.0077441800022,50701.98515688 2025-11-03,18:44:01.000,307,11075305,-795,0,1762195440,15119.816485679992,142.9865967900041,50702.04105384001 2025-11-03,18:44:02.000,307,11075314,-795,0,1762195441,15119.816485679992,142.8597124500011,50701.89432432 2025-11-03,18:44:03.000,307,11075339,-795,0,1762195442,15119.695232099992,142.88085983999918,50702.02009248001 2025-11-03,18:44:04.000,307,11075303,-795,0,1762195443,15119.600923760001,142.81741766999767,50702.1318864 2025-11-03,18:44:05.000,307,11075285,-795,0,1762195444,15119.627868999996,142.8244668000043,50702.145860640005 2025-11-03,18:44:06.000,307,11075330,-795,0,1762195445,15119.580714830001,142.81741766999767,50702.20874472001 2025-11-03,18:44:07.000,307,11075301,-795,0,1762195446,15119.614396379991,142.81741766999767,50702.215731840006 2025-11-03,18:44:08.000,307,11075350,-795,0,1762195447,15119.614396379991,142.75397550000343,50702.20874472001 2025-11-03,18:44:09.000,307,11075341,-795,0,1762195448,15119.654814239992,142.76807376000215,50702.22970608 2025-11-03,18:44:10.000,307,11075300,-795,0,1762195449,15119.654814239992,142.73282810999808,50702.18778336001 2025-11-03,18:44:11.000,307,11075360,-795,0,1762195450,15119.708704719997,142.71168072,50702.215731840006 2025-11-03,18:44:12.000,307,11075321,-795,0,1762195451,15119.789540439997,142.6129929000017,50702.0620152 2025-11-03,18:44:13.000,307,11075317,-795,0,1762195452,15119.755858889992,142.6764350700032,50702.2017576 2025-11-03,18:44:14.000,307,11075351,-795,0,1762195453,15119.776067819992,142.69758246000129,50702.18778336001 2025-11-03,18:44:15.000,307,11075320,-795,0,1762195454,15119.796276749992,142.71168072,50702.16682200001 2025-11-03,18:44:16.000,307,11075307,-795,0,1762195455,15119.803013060002,142.69758246000129,50702.16682200001 2025-11-03,18:44:17.000,307,11075342,-795,0,1762195456,15119.823221990002,142.68348420000257,50702.15284776 2025-11-03,18:44:18.000,307,11075297,-795,0,1762195457,15119.897321399993,142.74692637000408,50702.18778336001 2025-11-03,18:44:19.000,307,11075342,-795,0,1762195458,15119.904057710002,142.7610246300028,50702.159834879996 2025-11-03,18:44:20.000,307,11075379,-795,0,1762195459,15119.978157119993,142.7751228900015,50702.17380912 2025-11-03,18:44:21.000,307,11075331,-795,0,1762195460,15119.971420809998,142.7751228900015,50702.16682200001 2025-11-03,18:44:22.000,307,11075308,-795,0,1762195461,15120.005102359988,142.75397550000343,50702.01310536 2025-11-03,18:44:23.000,307,11075331,-795,0,1762195462,15120.005102359988,142.88085983999918,50702.194770480004 2025-11-03,18:44:24.000,307,11075358,-795,0,1762195463,15119.984893430003,142.86676158000046,50702.13887352001 2025-11-03,18:44:25.000,307,11075331,-795,0,1762195464,15119.971420809998,142.9231546200026,50702.159834879996 2025-11-03,18:44:26.000,307,11075303,-795,0,1762195465,15119.951211879998,142.9584002699994,50702.1318864 2025-11-03,18:44:27.000,307,11075347,-795,0,1762195466,15119.978157119993,142.9865967900041,50702.13887352001 2025-11-03,18:44:28.000,307,11075358,-795,0,1762195467,15119.971420809998,143.01479331000155,50702.2017576 2025-11-03,18:44:29.000,307,11075317,-795,0,1762195468,15119.978157119993,143.06413722000434,50702.13887352001 2025-11-03,18:44:30.000,307,11075300,-795,0,1762195469,15120.058992839993,143.042989829999,50702.145860640005 2025-11-03,18:44:31.000,307,11075296,-795,0,1762195470,15120.052256529998,143.09233374000178,50702.1318864 2025-11-03,18:44:32.000,307,11075301,-795,0,1762195471,15120.018574979993,143.08528461000242,50702.12489928 2025-11-03,18:44:33.000,307,11075337,-795,0,1762195472,15120.011838669998,143.09938287000114,50702.23669320001 2025-11-03,18:44:34.000,307,11075328,-795,0,1762195473,15120.005102359988,143.1205302599992,50702.2017576 2025-11-03,18:44:35.000,307,11075314,-795,0,1762195474,15120.005102359988,143.13462851999793,50702.194770480004 2025-11-03,18:44:36.000,307,11075359,-795,0,1762195475,15119.978157119993,143.15577591000329,50702.25765456001 2025-11-03,18:44:37.000,307,11075326,-795,0,1762195476,15119.924266640002,143.14872678000393,50702.28560304001 2025-11-03,18:44:38.000,307,11075352,-795,0,1762195477,15119.856903539992,143.14167765000457,50702.264641680005 2025-11-03,18:44:39.000,307,11075330,-795,0,1762195478,15119.843430920002,143.14167765000457,50702.28560304001 2025-11-03,18:44:40.000,307,11075340,-795,0,1762195479,15119.782804130002,143.1064320000005,50702.29957728 2025-11-03,18:44:41.000,307,11075295,-795,0,1762195480,15119.688495789997,143.11348112999985,50702.27861592 2025-11-03,18:44:42.000,307,11075362,-795,0,1762195481,15119.668286859996,143.03594069999963,50702.18778336001 2025-11-03,18:44:43.000,307,11075294,-795,0,1762195482,15119.547033279996,143.09938287000114,50702.30656440001 2025-11-03,18:44:44.000,307,11075324,-795,0,1762195483,15119.47293386999,143.1064320000005,50702.362461360004 2025-11-03,18:44:45.000,307,11075346,-795,0,1762195484,15119.425779699995,143.13462851999793,50702.383422720006 2025-11-03,18:44:46.000,307,11075339,-795,0,1762195485,15119.37862553,143.1205302599992,50702.36944848 2025-11-03,18:44:47.000,307,11075340,-795,0,1762195486,15119.365152909995,143.13462851999793,50702.35547424001 2025-11-03,18:44:48.000,307,11075311,-795,0,1762195487,15119.33147135999,143.1064320000005,50702.36944848 2025-11-03,18:44:49.000,307,11075335,-795,0,1762195488,15119.284317189995,143.14872678000393,50702.313551520005 2025-11-03,18:44:50.000,307,11075339,-795,0,1762195489,15119.23716302,143.14167765000457,50702.24368032 2025-11-03,18:44:51.000,307,11075299,-795,0,1762195490,15119.27758088,143.14167765000457,50702.33451288001 2025-11-03,18:44:52.000,307,11075313,-795,0,1762195491,15119.25063563999,143.0570880899977,50702.33451288001 2025-11-03,18:44:53.000,307,11075342,-755,0,1762195492,15119.33147135999,143.1064320000005,50702.41835832 2025-11-03,18:44:54.000,307,11075310,-795,0,1762195493,15119.33147135999,143.11348112999985,50702.4113712 2025-11-03,18:44:55.000,307,11075325,-795,0,1762195494,15119.33820767,143.11348112999985,50702.432332560005 2025-11-03,18:44:56.000,307,11075374,-795,0,1762195495,15119.33147135999,143.042989829999,50702.43931968 2025-11-03,18:44:57.000,307,11075314,-795,0,1762195496,15119.37188921999,143.06413722000434,50702.43931968 2025-11-03,18:44:58.000,307,11075321,-795,0,1762195497,15119.39883446,143.01479331000155,50702.41835832 2025-11-03,18:44:59.000,307,11075298,-795,0,1762195498,15119.385361839995,142.95135114000004,50702.27861592 2025-11-03,18:45:00.000,307,11075317,-795,0,1762195499,15119.425779699995,142.97954766000476,50702.25765456001 2025-11-03,18:45:01.000,307,11075344,-795,0,1762195500,15119.486406489996,142.95135114000004,50702.29957728 2025-11-03,18:45:02.000,307,11075342,-795,0,1762195501,15119.513351729991,142.97249852999812,50702.264641680005 2025-11-03,18:45:03.000,307,11075311,-795,0,1762195502,15119.533560659991,142.9865967900041,50702.24368032 2025-11-03,18:45:04.000,307,11075307,-795,0,1762195503,15119.594187449991,143.0077441800022,50702.313551520005 2025-11-03,18:45:05.000,307,11075332,-795,0,1762195504,15119.627868999996,143.0711863500037,50702.2716288 2025-11-03,18:45:06.000,307,11075350,-795,0,1762195505,15119.675023169992,143.07823548000306,50702.30656440001 2025-11-03,18:45:07.000,307,11075356,-795,0,1762195506,15119.695232099992,143.11348112999985,50702.25765456001 2025-11-03,18:45:08.000,307,11075335,-795,0,1762195507,15119.708704719997,143.15577591000329,50702.25066744 2025-11-03,18:45:09.000,307,11075307,-795,0,1762195508,15119.675023169992,143.169874170002,50702.25765456001 2025-11-03,18:45:10.000,307,11075342,-795,0,1762195509,15119.695232099992,143.17692330000136,50702.20874472001 2025-11-03,18:45:11.000,307,11075347,-795,0,1762195510,15119.654814239992,143.18397243000072,50702.27861592 2025-11-03,18:45:12.000,307,11075344,-795,0,1762195511,15119.621132690001,143.15577591000329,50702.32053864 2025-11-03,18:45:13.000,307,11075338,-795,0,1762195512,15119.513351729991,143.11348112999985,50702.28560304001 2025-11-03,18:45:14.000,307,11075313,-795,0,1762195513,15119.43925232,143.11348112999985,50702.23669320001 2025-11-03,18:45:15.000,307,11075322,-795,0,1762195514,15119.43925232,143.06413722000434,50702.2716288 2025-11-03,18:45:16.000,307,11075350,-795,0,1762195515,15119.405570769995,143.042989829999,50702.32053864 2025-11-03,18:45:17.000,307,11075296,-795,0,1762195516,15119.344943979995,143.01479331000155,50702.39739696 2025-11-03,18:45:18.000,307,11075330,-795,0,1762195517,15119.284317189995,142.9584002699994,50702.32053864 2025-11-03,18:45:19.000,307,11075330,-795,0,1762195518,15119.29105349999,142.94430201000068,50702.36944848 2025-11-03,18:45:20.000,307,11075343,-795,0,1762195519,15119.243899329995,142.91610549000325,50702.32053864 2025-11-03,18:45:21.000,307,11075331,-795,0,1762195520,15119.223690399995,142.90200723000453,50702.39040984 2025-11-03,18:45:22.000,307,11075334,-795,0,1762195521,15119.203481469995,142.88790896999853,50702.40438408001 2025-11-03,18:45:23.000,307,11075323,-795,0,1762195522,15119.19000884999,142.8949580999979,50702.36944848 2025-11-03,18:45:24.000,307,11075313,-795,0,1762195523,15119.14959098999,142.90200723000453,50702.43931968 2025-11-03,18:45:25.000,307,11075324,-795,0,1762195524,15119.163063609994,142.93020375000197,50702.530152240004 2025-11-03,18:45:26.000,307,11075297,-795,0,1762195525,15119.12938205999,142.97249852999812,50702.46028104 2025-11-03,18:45:27.000,307,11075345,-795,0,1762195526,15119.163063609994,143.0077441800022,50702.4463068 2025-11-03,18:45:28.000,307,11075352,-795,0,1762195527,15119.163063609994,143.042989829999,50702.46726816 2025-11-03,18:45:29.000,307,11075345,-795,0,1762195528,15119.17653623,143.0218424400009,50702.52316512001 2025-11-03,18:45:30.000,307,11075337,-795,0,1762195529,15119.19674516,143.0711863500037,50702.46028104 2025-11-03,18:45:31.000,307,11075321,-795,0,1762195530,15119.1563273,143.042989829999,50702.530152240004 2025-11-03,18:45:32.000,307,11075330,-795,0,1762195531,15119.142854679994,143.01479331000155,50702.43931968 2025-11-03,18:45:33.000,307,11075323,-795,0,1762195532,15119.16979991999,143.01479331000155,50702.48822952 2025-11-03,18:45:34.000,307,11075340,-795,0,1762195533,15119.16979991999,142.97954766000476,50702.481242400005 2025-11-03,18:45:35.000,307,11075368,-795,0,1762195534,15119.17653623,142.9584002699994,50702.45329392001 2025-11-03,18:45:36.000,307,11075342,-795,0,1762195535,15119.1563273,142.93020375000197,50702.432332560005 2025-11-03,18:45:37.000,307,11075330,-795,0,1762195536,15119.183272539995,142.88790896999853,50702.516178 2025-11-03,18:45:38.000,307,11075352,-795,0,1762195537,15119.19000884999,142.84561419000238,50702.481242400005 2025-11-03,18:45:39.000,307,11075360,-795,0,1762195538,15119.19000884999,142.78922115000023,50702.530152240004 2025-11-03,18:45:40.000,307,11075340,-795,0,1762195539,15119.21021777999,142.76807376000215,50702.46028104 2025-11-03,18:45:41.000,307,11075334,-795,0,1762195540,15119.203481469995,142.72577897999872,50702.47425528001 2025-11-03,18:45:42.000,307,11075331,-795,0,1762195541,15119.19674516,142.65528767999785,50702.4463068 2025-11-03,18:45:43.000,307,11075390,-715,0,1762195542,15119.243899329995,142.6482385499985,50702.39739696 2025-11-03,18:45:44.000,307,11075358,-795,0,1762195543,15119.33147135999,142.63414028999978,50702.42534544001 2025-11-03,18:45:45.000,307,11075333,-795,0,1762195544,15119.3584166,142.62004203000106,50702.481242400005 2025-11-03,18:45:46.000,307,11075321,-795,0,1762195545,15119.45946125,142.65528767999785,50702.42534544001 2025-11-03,18:45:47.000,307,11075320,-795,0,1762195546,15119.47967018,142.6482385499985,50702.4113712 2025-11-03,18:45:48.000,307,11075339,-795,0,1762195547,15119.533560659991,142.65528767999785,50702.40438408001 2025-11-03,18:45:49.000,307,11075345,-795,0,1762195548,15119.621132690001,142.6482385499985,50702.40438408001 2025-11-03,18:45:50.000,307,11075359,-795,0,1762195549,15119.641341620001,142.68348420000257,50702.383422720006 2025-11-03,18:45:51.000,307,11075373,-795,0,1762195550,15119.661550550001,142.71168072,50702.42534544001 2025-11-03,18:45:52.000,307,11075330,-795,0,1762195551,15119.634605309991,142.6623368100045,50702.42534544001 2025-11-03,18:45:53.000,307,11075357,-795,0,1762195552,15119.675023169992,142.66938594000385,50702.29957728 2025-11-03,18:45:54.000,307,11075339,-795,0,1762195553,15119.573978519991,142.65528767999785,50702.35547424001 2025-11-03,18:45:55.000,307,11075299,-715,0,1762195554,15119.5605059,142.58479638000426,50702.42534544001 2025-11-03,18:45:56.000,307,11075324,-795,0,1762195555,15119.486406489996,142.5777472500049,50702.43931968 2025-11-03,18:45:57.000,307,11075340,-795,0,1762195556,15119.43925232,142.54250160000083,50702.43931968 2025-11-03,18:45:58.000,307,11075320,-795,0,1762195557,15119.33820767,142.50020682000468,50702.516178 2025-11-03,18:45:59.000,307,11075355,-795,0,1762195558,15119.25737195,142.44381378000253,50702.50220376001 2025-11-03,18:46:00.000,307,11075345,-795,0,1762195559,15119.183272539995,142.33807683000487,50702.551113600006 2025-11-03,18:46:01.000,307,11075339,-795,0,1762195560,15119.08896419999,142.28873292000208,50702.57906208 2025-11-03,18:46:02.000,307,11075345,-795,0,1762195561,15118.974446929999,142.21119249000185,50702.600023440005 2025-11-03,18:46:03.000,307,11075364,-795,0,1762195562,15118.920556449993,142.11250467000355,50702.60701056 2025-11-03,18:46:04.000,307,11075339,-795,0,1762195563,15118.859929659993,142.03496424000332,50702.61399768 2025-11-03,18:46:05.000,307,11075332,-795,0,1762195564,15118.812775489998,141.97857120000117,50702.60701056 2025-11-03,18:46:06.000,307,11075376,-795,0,1762195565,15118.792566559998,141.9080799000003,50702.59303632001 2025-11-03,18:46:07.000,307,11075354,-795,0,1762195566,15118.853193349998,141.8728342500035,50702.66989464001 2025-11-03,18:46:08.000,307,11075335,-795,0,1762195567,15118.907083829989,141.85168685999815,50702.62098480001 2025-11-03,18:46:09.000,307,11075340,-795,0,1762195568,15118.967710619989,141.85168685999815,50702.62098480001 2025-11-03,18:46:10.000,307,11075340,-715,0,1762195569,15119.035073719999,141.83758859999944,50702.600023440005 2025-11-03,18:46:11.000,307,11075310,-795,0,1762195570,15119.14959098999,141.8587359900048,50702.600023440005 2025-11-03,18:46:12.000,307,11075307,-795,0,1762195571,15119.23716302,141.88693251000223,50702.55810072 2025-11-03,18:46:13.000,307,11075329,-795,0,1762195572,15119.39209814999,141.82349034000072,50702.4463068 2025-11-03,18:46:14.000,307,11075347,-795,0,1762195573,15119.41904339,141.9080799000003,50702.57207496001 2025-11-03,18:46:15.000,307,11075322,-795,0,1762195574,15119.45272493999,141.9926694599999,50702.530152240004 2025-11-03,18:46:16.000,307,11075338,-795,0,1762195575,15119.526824349996,141.95037468000373,50702.530152240004 2025-11-03,18:46:17.000,307,11075382,-795,0,1762195576,15119.594187449991,142.0067677199986,50702.52316512001 2025-11-03,18:46:18.000,307,11075349,-795,0,1762195577,15119.614396379991,142.12660293000226,50702.46028104 2025-11-03,18:46:19.000,307,11075361,-795,0,1762195578,15119.675023169992,142.1829959700044,50702.4113712 2025-11-03,18:46:20.000,307,11075366,-795,0,1762195579,15119.701968410001,142.24643813999865,50702.39739696 2025-11-03,18:46:21.000,307,11075338,-795,0,1762195580,15119.688495789997,142.3028311800008,50702.383422720006 2025-11-03,18:46:22.000,307,11075359,-795,0,1762195581,15119.681759480001,142.30988031000015,50702.34848712 2025-11-03,18:46:23.000,307,11075373,-795,0,1762195582,15119.735649959992,142.28168379000272,50702.22271896 2025-11-03,18:46:24.000,307,11075370,-795,0,1762195583,15119.607660069996,142.35922422000294,50702.362461360004 2025-11-03,18:46:25.000,307,11075388,-795,0,1762195584,15119.526824349996,142.33807683000487,50702.432332560005 2025-11-03,18:46:26.000,307,11075328,-795,0,1762195585,15119.425779699995,142.33102769999823,50702.39739696 2025-11-03,18:46:27.000,307,11075338,-795,0,1762195586,15119.29778981,142.28873292000208,50702.42534544001 2025-11-03,18:46:28.000,307,11075316,-795,0,1762195587,15119.19000884999,142.267585530004,50702.46028104 2025-11-03,18:46:29.000,307,11075327,-795,0,1762195588,15119.075491579999,142.23233987999993,50702.56508784 2025-11-03,18:46:30.000,307,11075321,-795,0,1762195589,15118.947501689989,142.14775032000034,50702.50220376001 2025-11-03,18:46:31.000,307,11075354,-795,0,1762195590,15118.752148699998,142.14070119000098,50702.53713936 2025-11-03,18:46:32.000,307,11075335,-795,0,1762195591,15118.664576670002,142.0913572799982,50702.56508784 2025-11-03,18:46:33.000,307,11075379,-795,0,1762195592,15118.617422499992,141.96447294000245,50702.45329392001 2025-11-03,18:46:34.000,307,11075330,-795,0,1762195593,15118.482696300001,142.01381684999797,50702.5860492 2025-11-03,18:46:35.000,307,11075342,-795,0,1762195594,15118.482696300001,141.9715220700018,50702.62098480001 2025-11-03,18:46:36.000,307,11075377,-795,0,1762195595,15118.469223679997,141.9926694599999,50702.64194616001 2025-11-03,18:46:37.000,307,11075312,-795,0,1762195596,15118.422069510001,141.98562033000053,50702.697843120004 2025-11-03,18:46:38.000,307,11075361,-795,0,1762195597,15118.455751059992,142.02791511000396,50702.62797192 2025-11-03,18:46:39.000,307,11075363,-795,0,1762195598,15118.435542129992,142.06316076000076,50702.66989464001 2025-11-03,18:46:40.000,307,11075336,-795,0,1762195599,15118.462487370001,142.04201337000268,50702.662907519996 2025-11-03,18:46:41.000,307,11075357,-795,0,1762195600,15118.502905230001,142.11250467000355,50702.70483024 2025-11-03,18:46:42.000,307,11075333,-795,0,1762195601,15118.475959989992,142.1829959700044,50702.53713936 2025-11-03,18:46:43.000,307,11075337,-795,0,1762195602,15118.664576670002,142.14775032000034,50702.516178 2025-11-03,18:46:44.000,307,11075344,-795,0,1762195603,15118.624158810002,142.27463466000336,50702.600023440005 2025-11-03,18:46:45.000,307,11075356,-795,0,1762195604,15118.678049289992,142.32397856999887,50702.56508784 2025-11-03,18:46:46.000,307,11075315,-795,0,1762195605,15118.704994530002,142.33807683000487,50702.551113600006 2025-11-03,18:46:47.000,307,11075314,-795,0,1762195606,15118.718467149993,142.38742074000038,50702.516178 2025-11-03,18:46:48.000,307,11075337,-795,0,1762195607,15118.698258219993,142.37332248000166,50702.54412648001 2025-11-03,18:46:49.000,307,11075328,-795,0,1762195608,15118.718467149993,142.35922422000294,50702.55810072 2025-11-03,18:46:50.000,307,11075351,-795,0,1762195609,15118.718467149993,142.33807683000487,50702.50919088 2025-11-03,18:46:51.000,307,11075372,-795,0,1762195610,15118.704994530002,142.3169294399995,50702.495216639996 2025-11-03,18:46:52.000,307,11075341,-795,0,1762195611,15118.644367740002,142.26053640000464,50702.46726816 2025-11-03,18:46:53.000,307,11075312,-795,0,1762195612,15118.664576670002,142.09840641000483,50702.362461360004 2025-11-03,18:46:54.000,307,11075325,-795,0,1762195613,15118.570268329997,142.1054555400042,50702.47425528001 2025-11-03,18:46:55.000,307,11075328,-795,0,1762195614,15118.462487370001,141.97857120000117,50702.432332560005 2025-11-03,18:46:56.000,307,11075332,-795,0,1762195615,15118.408596889996,141.9080799000003,50702.52316512001 2025-11-03,18:46:57.000,307,11075360,-795,0,1762195616,15118.34123379,141.809392080002,50702.481242400005 2025-11-03,18:46:58.000,307,11075381,-795,0,1762195617,15118.26039807,141.75299903999985,50702.551113600006 2025-11-03,18:46:59.000,307,11075363,-795,0,1762195618,15118.21324389999,141.7107042600037,50702.52316512001 2025-11-03,18:47:00.000,307,11075333,-795,0,1762195619,15118.186298659995,141.68250773999898,50702.648933280005 2025-11-03,18:47:01.000,307,11075315,-795,0,1762195620,15118.145880799995,141.67545860999962,50702.62098480001 2025-11-03,18:47:02.000,307,11075335,-795,0,1762195621,15118.085254009995,141.6613603500009,50702.60701056 2025-11-03,18:47:03.000,307,11075337,-795,0,1762195622,15118.11893556,141.73890078000113,50702.62797192 2025-11-03,18:47:04.000,307,11075367,-795,0,1762195623,15118.065045079995,141.77414642999793,50702.6559204 2025-11-03,18:47:05.000,307,11075342,-795,0,1762195624,15118.05830877,141.82349034000072,50702.6559204 2025-11-03,18:47:06.000,307,11075344,-795,0,1762195625,15118.03809984,141.91512902999966,50702.67688176 2025-11-03,18:47:07.000,307,11075344,-795,0,1762195626,15118.065045079995,141.94332555000437,50702.62797192 2025-11-03,18:47:08.000,307,11075360,-795,0,1762195627,15118.0785177,142.0208659800046,50702.60701056 2025-11-03,18:47:09.000,307,11075383,-795,0,1762195628,15118.09872663,142.07020989000011,50702.648933280005 2025-11-03,18:47:10.000,307,11075366,-795,0,1762195629,15118.085254009995,142.11250467000355,50702.56508784 2025-11-03,18:47:11.000,307,11075346,-795,0,1762195630,15118.105462939995,142.2182416200012,50702.56508784 2025-11-03,18:47:12.000,307,11075339,-795,0,1762195631,15118.13240817999,142.2393890099993,50702.516178 2025-11-03,18:47:13.000,307,11075337,-795,0,1762195632,15118.13914449,142.267585530004,50702.4463068 2025-11-03,18:47:14.000,307,11075358,-795,0,1762195633,15118.105462939995,142.30988031000015,50702.432332560005 2025-11-03,18:47:15.000,307,11075335,-795,0,1762195634,15118.11219924999,142.3169294399995,50702.45329392001 2025-11-03,18:47:16.000,307,11075327,-795,0,1762195635,15118.09872663,142.28168379000272,50702.4113712 2025-11-03,18:47:17.000,307,11075340,-795,0,1762195636,15118.065045079995,142.24643813999865,50702.41835832 2025-11-03,18:47:18.000,307,11075330,-795,0,1762195637,15118.065045079995,142.21119249000185,50702.4113712 2025-11-03,18:47:19.000,307,11075312,-795,0,1762195638,15118.0785177,142.19004510000377,50702.4463068 2025-11-03,18:47:20.000,307,11075328,-795,0,1762195639,15118.0785177,142.19004510000377,50702.41835832 2025-11-03,18:47:21.000,307,11075338,-795,0,1762195640,15118.065045079995,142.14070119000098,50702.4463068 2025-11-03,18:47:22.000,307,11075331,-795,0,1762195641,15118.004418289995,142.13365206000162,50702.45329392001 2025-11-03,18:47:23.000,307,11075347,-795,0,1762195642,15117.984209359995,142.1547994499997,50702.57207496001 2025-11-03,18:47:24.000,307,11075348,-795,0,1762195643,15117.93031887999,142.16889770999842,50702.5860492 2025-11-03,18:47:25.000,307,11075319,-795,0,1762195644,15117.903373639994,142.17594683999778,50702.61399768 2025-11-03,18:47:26.000,307,11075336,-795,0,1762195645,15117.91010994999,142.19004510000377,50702.48822952 2025-11-03,18:47:27.000,307,11075353,-795,0,1762195646,15117.923582569994,142.28168379000272,50702.530152240004 2025-11-03,18:47:28.000,307,11075349,-755,0,1762195647,15117.91684626,142.29578205000143,50702.62098480001 2025-11-03,18:47:29.000,307,11075333,-795,0,1762195648,15117.93031887999,142.37332248000166,50702.530152240004 2025-11-03,18:47:30.000,307,11075362,-795,0,1762195649,15117.93705519,142.39446986999974,50702.57207496001 2025-11-03,18:47:31.000,307,11075319,-795,0,1762195650,15118.01115459999,142.4297155200038,50702.63495904 2025-11-03,18:47:32.000,307,11075323,-795,0,1762195651,15117.97747305,142.38742074000038,50702.57207496001 2025-11-03,18:47:33.000,307,11075351,-795,0,1762195652,15117.97747305,142.39446986999974,50702.57207496001 2025-11-03,18:47:34.000,307,11075313,-795,0,1762195653,15117.943791499994,142.35217509000358,50702.5860492 2025-11-03,18:47:35.000,307,11075327,-795,0,1762195654,15117.97747305,142.35217509000358,50702.57207496001 2025-11-03,18:47:36.000,307,11075347,-795,0,1762195655,15117.943791499994,142.32397856999887,50702.56508784 2025-11-03,18:47:37.000,307,11075371,-795,0,1762195656,15117.943791499994,142.33102769999823,50702.600023440005 2025-11-03,18:47:38.000,307,11075317,-795,0,1762195657,15117.876428399999,142.29578205000143,50702.62797192 2025-11-03,18:47:39.000,307,11075348,-795,0,1762195658,15117.836010539999,142.26053640000464,50702.55810072 2025-11-03,18:47:40.000,307,11075345,-795,0,1762195659,15117.809065299989,142.2393890099993,50702.600023440005 2025-11-03,18:47:41.000,307,11075314,-795,0,1762195660,15117.775383749999,142.29578205000143,50702.61399768 2025-11-03,18:47:42.000,307,11075325,-795,0,1762195661,15117.714756959998,142.23233987999993,50702.57906208 2025-11-03,18:47:43.000,307,11075348,-795,0,1762195662,15117.660866479993,142.26053640000464,50702.54412648001 2025-11-03,18:47:44.000,307,11075290,-795,0,1762195663,15117.573294449998,142.24643813999865,50702.47425528001 2025-11-03,18:47:45.000,307,11075341,-795,0,1762195664,15117.532876589998,142.26053640000464,50702.481242400005 2025-11-03,18:47:46.000,307,11075310,-795,0,1762195665,15117.539612899993,142.2182416200012,50702.46028104 2025-11-03,18:47:47.000,307,11075301,-795,0,1762195666,15117.539612899993,142.22529075000057,50702.50220376001 2025-11-03,18:47:48.000,307,11075323,-795,0,1762195667,15117.553085519998,142.1829959700044,50702.48822952 2025-11-03,18:47:49.000,307,11075274,-795,0,1762195668,15117.566558139988,142.16184857999906,50702.48822952 2025-11-03,18:47:50.000,307,11075278,-795,0,1762195669,15117.627184929988,142.12660293000226,50702.48822952 2025-11-03,18:47:51.000,307,11075308,-795,0,1762195670,15117.701284339993,142.09840641000483,50702.46726816 2025-11-03,18:47:52.000,307,11075312,-795,0,1762195671,15117.748438509989,142.07725901999947,50702.46028104 2025-11-03,18:47:53.000,307,11075287,-795,0,1762195672,15117.788856369989,142.04201337000268,50702.481242400005 2025-11-03,18:47:54.000,307,11075310,-795,0,1762195673,15117.842746849994,142.02791511000396,50702.43931968 2025-11-03,18:47:55.000,307,11075317,-795,0,1762195674,15117.93031887999,142.02791511000396,50702.39739696 2025-11-03,18:47:56.000,307,11075305,-795,0,1762195675,15117.99094566999,142.0561116300014,50702.41835832 2025-11-03,18:47:57.000,307,11075310,-795,0,1762195676,15118.03809984,142.04906250000204,50702.36944848 2025-11-03,18:47:58.000,307,11075311,-795,0,1762195677,15118.09872663,142.0913572799982,50702.362461360004 2025-11-03,18:47:59.000,307,11075278,-795,0,1762195678,15118.085254009995,142.14070119000098,50702.35547424001 2025-11-03,18:48:00.000,307,11075292,-795,0,1762195679,15118.11219924999,142.12660293000226,50702.33451288001 2025-11-03,18:48:01.000,307,11075316,-795,0,1762195680,15118.11219924999,142.16184857999906,50702.41835832 2025-11-03,18:48:02.000,307,11075301,-795,0,1762195681,15118.105462939995,142.17594683999778,50702.362461360004 2025-11-03,18:48:03.000,307,11075271,-795,0,1762195682,15118.13914449,142.2041433600025,50702.39739696 2025-11-03,18:48:04.000,307,11075272,-795,0,1762195683,15118.206507589995,142.1547994499997,50702.24368032 2025-11-03,18:48:05.000,307,11075323,-795,0,1762195684,15118.166089729995,142.24643813999865,50702.3415 2025-11-03,18:48:06.000,307,11075300,-795,0,1762195685,15118.15935342,142.1829959700044,50702.3415 2025-11-03,18:48:07.000,307,11075334,-795,0,1762195686,15118.186298659995,142.16889770999842,50702.3415 2025-11-03,18:48:08.000,307,11075300,-795,0,1762195687,15118.21324389999,142.17594683999778,50702.34848712 2025-11-03,18:48:09.000,307,11075309,-795,0,1762195688,15118.21998021,142.08430814999883,50702.313551520005 2025-11-03,18:48:10.000,307,11075301,-795,0,1762195689,15118.21998021,142.07020989000011,50702.25066744 2025-11-03,18:48:11.000,307,11075320,-795,0,1762195690,15118.19977128,142.03496424000332,50702.327525759996 2025-11-03,18:48:12.000,307,11075286,-795,0,1762195691,15118.17282603999,142.04201337000268,50702.29259016 2025-11-03,18:48:13.000,307,11075258,-795,0,1762195692,15118.19977128,141.99971858999925,50702.33451288001 2025-11-03,18:48:14.000,307,11075353,-795,0,1762195693,15118.23345282999,141.93627641999774,50702.22970608 2025-11-03,18:48:15.000,307,11075309,-795,0,1762195694,15118.17956235,142.0208659800046,50702.362461360004 2025-11-03,18:48:16.000,307,11075318,-795,0,1762195695,15118.166089729995,142.02791511000396,50702.383422720006 2025-11-03,18:48:17.000,307,11075305,-795,0,1762195696,15118.19977128,142.09840641000483,50702.39040984 2025-11-03,18:48:18.000,307,11075332,-795,0,1762195697,15118.21324389999,142.1054555400042,50702.3415 2025-11-03,18:48:19.000,307,11075321,-795,0,1762195698,15118.30081593,142.14775032000034,50702.383422720006 2025-11-03,18:48:20.000,307,11075293,-795,0,1762195699,15118.30081593,142.1829959700044,50702.34848712 2025-11-03,18:48:21.000,307,11075312,-795,0,1762195700,15118.347970099996,142.19004510000377,50702.39739696 2025-11-03,18:48:22.000,307,11075309,-795,0,1762195701,15118.368179029996,142.2182416200012,50702.32053864 2025-11-03,18:48:23.000,307,11075294,-795,0,1762195702,15118.422069510001,142.26053640000464,50702.35547424001 2025-11-03,18:48:24.000,307,11075326,-795,0,1762195703,15118.523114160002,142.1829959700044,50702.22970608 2025-11-03,18:48:25.000,307,11075307,-795,0,1762195704,15118.496168919992,142.253487269998,50702.362461360004 2025-11-03,18:48:26.000,307,11075295,-795,0,1762195705,15118.556795709992,142.2393890099993,50702.29957728 2025-11-03,18:48:27.000,307,11075298,-795,0,1762195706,15118.597213569992,142.2041433600025,50702.313551520005 2025-11-03,18:48:28.000,307,11075281,-795,0,1762195707,15118.644367740002,142.16184857999906,50702.29259016 2025-11-03,18:48:29.000,307,11075304,-795,0,1762195708,15118.704994530002,142.13365206000162,50702.29259016 2025-11-03,18:48:30.000,307,11075302,-795,0,1762195709,15118.738676079993,142.0913572799982,50702.327525759996 2025-11-03,18:48:31.000,307,11075313,-795,0,1762195710,15118.785830249988,142.04201337000268,50702.3415 2025-11-03,18:48:32.000,307,11075289,-795,0,1762195711,15118.785830249988,141.96447294000245,50702.25066744 2025-11-03,18:48:33.000,307,11075295,-795,0,1762195712,15118.785830249988,141.92217815999902,50702.313551520005 2025-11-03,18:48:34.000,307,11075316,-795,0,1762195713,15118.832984419998,141.81644121000136,50702.18079624 2025-11-03,18:48:35.000,307,11075333,-755,0,1762195714,15118.752148699998,141.83053947000008,50702.34848712 2025-11-03,18:48:36.000,307,11075312,-795,0,1762195715,15118.738676079993,141.79529382000328,50702.34848712 2025-11-03,18:48:37.000,307,11075276,-795,0,1762195716,15118.691521909997,141.7459499100005,50702.27861592 2025-11-03,18:48:38.000,307,11075287,-795,0,1762195717,15118.691521909997,141.6966059999977,50702.327525759996 2025-11-03,18:48:39.000,307,11075304,-795,0,1762195718,15118.684785600002,141.73890078000113,50702.3415 2025-11-03,18:48:40.000,307,11075326,-795,0,1762195719,15118.657840359992,141.66840948000026,50702.34848712 2025-11-03,18:48:41.000,307,11075292,-795,0,1762195720,15118.698258219993,141.63316383000347,50702.33451288001 2025-11-03,18:48:42.000,307,11075311,-795,0,1762195721,15118.691521909997,141.56972166000196,50702.32053864 2025-11-03,18:48:43.000,307,11075308,-795,0,1762195722,15118.718467149993,141.5344760099979,50702.34848712 2025-11-03,18:48:44.000,307,11075318,-795,0,1762195723,15118.826248109988,141.43578818999958,50702.22970608 2025-11-03,18:48:45.000,307,11075319,-795,0,1762195724,15118.812775489998,141.38644428000407,50702.383422720006 2025-11-03,18:48:46.000,307,11075280,-795,0,1762195725,15118.853193349998,141.37234601999808,50702.327525759996 2025-11-03,18:48:47.000,307,11075324,-795,0,1762195726,15118.893611209998,141.27365819999977,50702.36944848 2025-11-03,18:48:48.000,307,11075298,-795,0,1762195727,15118.974446929999,141.19611776999955,50702.35547424001 2025-11-03,18:48:49.000,307,11075315,-795,0,1762195728,15119.021601099994,141.1538229900034,50702.383422720006 2025-11-03,18:48:50.000,307,11075307,-795,0,1762195729,15119.08896419999,141.13267559999804,50702.39739696 2025-11-03,18:48:51.000,307,11075301,-795,0,1762195730,15119.1563273,141.12562646999868,50702.362461360004 2025-11-03,18:48:52.000,307,11075311,-795,0,1762195731,15119.223690399995,141.12562646999868,50702.30656440001 2025-11-03,18:48:53.000,307,11075315,-795,0,1762195732,15119.27758088,141.13267559999804,50702.29259016 2025-11-03,18:48:54.000,307,11075299,-795,0,1762195733,15119.41230707999,141.08333169000252,50702.159834879996 2025-11-03,18:48:55.000,307,11075328,-795,0,1762195734,15119.41904339,141.1679212500021,50702.327525759996 2025-11-03,18:48:56.000,307,11075296,-795,0,1762195735,15119.49987911,141.23841255000298,50702.35547424001 2025-11-03,18:48:57.000,307,11075300,-795,0,1762195736,15119.526824349996,141.3159529800032,50702.37643560001 2025-11-03,18:48:58.000,307,11075312,-795,0,1762195737,15119.5605059,141.40759167000215,50702.27861592 2025-11-03,18:48:59.000,307,11075329,-795,0,1762195738,15119.641341620001,141.47808297000302,50702.39040984 2025-11-03,18:49:00.000,307,11075310,-795,0,1762195739,15119.708704719997,141.59086905000004,50702.313551520005 2025-11-03,18:49:01.000,307,11075330,-795,0,1762195740,15119.769331509997,141.63316383000347,50702.29957728 2025-11-03,18:49:02.000,307,11075351,-795,0,1762195741,15119.836694609992,141.68250773999898,50702.25066744 2025-11-03,18:49:03.000,307,11075312,-795,0,1762195742,15119.856903539992,141.7248025200024,50702.2716288 2025-11-03,18:49:04.000,307,11075303,-795,0,1762195743,15119.883848780002,141.73890078000113,50702.28560304001 2025-11-03,18:49:05.000,307,11075308,-795,0,1762195744,15119.904057710002,141.7459499100005,50702.27861592 2025-11-03,18:49:06.000,307,11075335,-795,0,1762195745,15119.890585089997,141.73890078000113,50702.264641680005 2025-11-03,18:49:07.000,307,11075307,-795,0,1762195746,15119.863639850002,141.73890078000113,50702.264641680005 2025-11-03,18:49:08.000,307,11075330,-795,0,1762195747,15119.803013060002,141.70365513000434,50702.22970608 2025-11-03,18:49:09.000,307,11075340,-755,0,1762195748,15119.742386270002,141.66840948000026,50702.27861592 2025-11-03,18:49:10.000,307,11075354,-795,0,1762195749,15119.681759480001,141.61906557000475,50702.313551520005 2025-11-03,18:49:11.000,307,11075306,-795,0,1762195750,15119.607660069996,141.57677079000132,50702.36944848 2025-11-03,18:49:12.000,307,11075295,-795,0,1762195751,15119.547033279996,141.55562340000324,50702.3415 2025-11-03,18:49:13.000,307,11075315,-795,0,1762195752,15119.425779699995,141.59086905000004,50702.383422720006 2025-11-03,18:49:14.000,307,11075324,-795,0,1762195753,15119.31799874,141.5626725300026,50702.39739696 2025-11-03,18:49:15.000,307,11075345,-795,0,1762195754,15119.243899329995,141.5344760099979,50702.45329392001 2025-11-03,18:49:16.000,307,11075332,-795,0,1762195755,15119.19674516,141.54152514000452,50702.4463068 2025-11-03,18:49:17.000,307,11075307,-795,0,1762195756,15119.122645749994,141.58381992000068,50702.42534544001 2025-11-03,18:49:18.000,307,11075326,-795,0,1762195757,15119.142854679994,141.60496730999876,50702.516178 2025-11-03,18:49:19.000,307,11075320,-795,0,1762195758,15119.102436819994,141.55562340000324,50702.50220376001 2025-11-03,18:49:20.000,307,11075326,-795,0,1762195759,15119.06875526999,141.57677079000132,50702.530152240004 2025-11-03,18:49:21.000,307,11075321,-795,0,1762195760,15119.163063609994,141.57677079000132,50702.62797192 2025-11-03,18:49:22.000,307,11075370,-795,0,1762195761,15119.183272539995,141.5344760099979,50702.62098480001 2025-11-03,18:49:23.000,307,11075324,-795,0,1762195762,15119.25063563999,141.48513210000237,50702.61399768 2025-11-03,18:49:24.000,307,11075312,-795,0,1762195763,15119.304526119995,141.45693557999766,50702.59303632001 2025-11-03,18:49:25.000,307,11075321,-795,0,1762195764,15119.35168028999,141.42168993000087,50702.59303632001 2025-11-03,18:49:26.000,307,11075313,-795,0,1762195765,15119.41230707999,141.35119863,50702.55810072 2025-11-03,18:49:27.000,307,11075332,-795,0,1762195766,15119.45272493999,141.30890385000384,50702.52316512001 2025-11-03,18:49:28.000,307,11075354,-795,0,1762195767,15119.49987911,141.23136342000362,50702.60701056 2025-11-03,18:49:29.000,307,11075358,-795,0,1762195768,15119.526824349996,141.22431429000426,50702.5860492 2025-11-03,18:49:30.000,307,11075310,-795,0,1762195769,15119.634605309991,141.16087212000275,50702.59303632001 2025-11-03,18:49:31.000,307,11075341,-795,0,1762195770,15119.701968410001,141.13972473000467,50702.55810072 2025-11-03,18:49:32.000,307,11075353,-795,0,1762195771,15119.675023169992,141.0551351699978,50702.45329392001 2025-11-03,18:49:33.000,307,11075418,-795,0,1762195772,15119.728913649997,141.01284039000166,50702.57207496001 2025-11-03,18:49:34.000,307,11075340,-795,0,1762195773,15119.715441029992,140.97054560999823,50702.54412648001 2025-11-03,18:49:35.000,307,11075368,-795,0,1762195774,15119.762595200002,140.98464387000422,50702.55810072 2025-11-03,18:49:36.000,307,11075310,-795,0,1762195775,15119.803013060002,140.98464387000422,50702.52316512001 2025-11-03,18:49:37.000,307,11075331,-795,0,1762195776,15119.836694609992,140.94939822000015,50702.53713936 2025-11-03,18:49:38.000,307,11075358,-795,0,1762195777,15119.816485679992,140.92825083000207,50702.47425528001 2025-11-03,18:49:39.000,307,11075325,-795,0,1762195778,15119.850167229997,140.907103440004,50702.43931968 2025-11-03,18:49:40.000,307,11075363,-795,0,1762195779,15119.883848780002,140.91415257000335,50702.45329392001 2025-11-03,18:49:41.000,307,11075342,-795,0,1762195780,15119.951211879998,140.9212017000027,50702.4463068 2025-11-03,18:49:42.000,307,11075319,-795,0,1762195781,15119.951211879998,140.893005179998,50702.46028104 2025-11-03,18:49:43.000,307,11075328,-795,0,1762195782,15119.964684500002,140.86480866000056,50702.4463068 2025-11-03,18:49:44.000,307,11075342,-795,0,1762195783,15119.991629739998,140.82956301000377,50702.46726816 2025-11-03,18:49:45.000,307,11075345,-795,0,1762195784,15119.964684500002,140.8084156199984,50702.551113600006 2025-11-03,18:49:46.000,307,11075334,-795,0,1762195785,15119.971420809998,140.78726823000034,50702.46028104 2025-11-03,18:49:47.000,307,11075315,-795,0,1762195786,15119.944475570002,140.78021910000098,50702.53713936 2025-11-03,18:49:48.000,307,11075343,-795,0,1762195787,15119.904057710002,140.8084156199984,50702.5860492 2025-11-03,18:49:49.000,307,11075339,-795,0,1762195788,15119.856903539992,140.78726823000034,50702.551113600006 2025-11-03,18:49:50.000,307,11075338,-795,0,1762195789,15119.789540439997,140.80136648999905,50702.55810072 2025-11-03,18:49:51.000,307,11075318,-795,0,1762195790,15119.749122579997,140.80136648999905,50702.59303632001 2025-11-03,18:49:52.000,307,11075332,-795,0,1762195791,15119.661550550001,140.77316997000162,50702.60701056 2025-11-03,18:49:53.000,307,11075350,-795,0,1762195792,15119.634605309991,140.77316997000162,50702.60701056 2025-11-03,18:49:54.000,307,11075328,-795,0,1762195793,15119.573978519991,140.77316997000162,50702.68386888 2025-11-03,18:49:55.000,307,11075338,-795,0,1762195794,15119.5605059,140.77316997000162,50702.70483024 2025-11-03,18:49:56.000,307,11075360,-795,0,1762195795,15119.580714830001,140.78021910000098,50702.7257916 2025-11-03,18:49:57.000,307,11075304,-795,0,1762195796,15119.594187449991,140.77316997000162,50702.70483024 2025-11-03,18:49:58.000,307,11075309,-795,0,1762195797,15119.607660069996,140.78726823000034,50702.6559204 2025-11-03,18:49:59.000,307,11075292,-755,0,1762195798,15119.634605309991,140.71677692999947,50702.6559204 2025-11-03,18:50:00.000,307,11075311,-795,0,1762195799,15119.701968410001,140.6744821500033,50702.6559204 2025-11-03,18:50:01.000,307,11075326,-795,0,1762195800,15119.776067819992,140.65333475999796,50702.66989464001 2025-11-03,18:50:02.000,307,11075343,-795,0,1762195801,15119.789540439997,140.60399085000245,50702.6559204 2025-11-03,18:50:03.000,307,11075317,-795,0,1762195802,15119.890585089997,140.56874519999838,50702.648933280005 2025-11-03,18:50:04.000,307,11075310,-795,0,1762195803,15119.931002949997,140.51940129000286,50702.66989464001 2025-11-03,18:50:05.000,307,11075336,-795,0,1762195804,15119.951211879998,140.45595912000135,50702.62098480001 2025-11-03,18:50:06.000,307,11075340,-795,0,1762195805,15120.011838669998,140.3995660799992,50702.64194616001 2025-11-03,18:50:07.000,307,11075363,-795,0,1762195806,15120.032047599998,140.32907477999834,50702.59303632001 2025-11-03,18:50:08.000,307,11075349,-795,0,1762195807,15120.018574979993,140.2656326100041,50702.59303632001 2025-11-03,18:50:09.000,307,11075332,-795,0,1762195808,15120.085938079988,140.21628870000131,50702.62797192 2025-11-03,18:50:10.000,307,11075327,-795,0,1762195809,15120.092674389998,140.18104305000452,50702.648933280005 2025-11-03,18:50:11.000,307,11075339,-795,0,1762195810,15120.146564869989,140.12465001000237,50702.59303632001 2025-11-03,18:50:12.000,307,11075348,-795,0,1762195811,15120.193719039999,140.0541587100015,50702.73976584001 2025-11-03,18:50:13.000,307,11075337,-795,0,1762195812,15120.240873209994,139.99776566999935,50702.76072720001 2025-11-03,18:50:14.000,307,11075352,-795,0,1762195813,15120.254345829999,139.98366741000063,50702.7257916 2025-11-03,18:50:15.000,307,11075319,-795,0,1762195814,15120.321708929994,139.9554708900032,50702.69085600001 2025-11-03,18:50:16.000,307,11075316,-795,0,1762195815,15120.35539048,139.93432349999784,50702.718804480006 2025-11-03,18:50:17.000,307,11075361,-795,0,1762195816,15120.422753579995,139.94137263000448,50702.77470144 2025-11-03,18:50:18.000,307,11075371,-795,0,1762195817,15120.402544649995,139.91317610999977,50702.73277872 2025-11-03,18:50:19.000,307,11075329,-795,0,1762195818,15120.382335719994,139.92022523999913,50702.66989464001 2025-11-03,18:50:20.000,307,11075331,-795,0,1762195819,15120.4362262,139.8920287200017,50702.73277872 2025-11-03,18:50:21.000,307,11075349,-795,0,1762195820,15120.39580834,139.93432349999784,50702.73976584001 2025-11-03,18:50:22.000,307,11075321,-795,0,1762195821,15120.362126789994,139.94842176000384,50702.70483024 2025-11-03,18:50:23.000,307,11075332,-795,0,1762195822,15120.36886309999,139.98366741000063,50702.69085600001 2025-11-03,18:50:24.000,307,11075344,-795,0,1762195823,15120.301499999994,139.99776566999935,50702.718804480006 2025-11-03,18:50:25.000,307,11075332,-795,0,1762195824,15120.281291069994,140.03301132000342,50702.75374008 2025-11-03,18:50:26.000,307,11075336,-795,0,1762195825,15120.234136899999,140.0541587100015,50702.80264992 2025-11-03,18:50:27.000,307,11075350,-795,0,1762195826,15120.227400589989,140.04006045000278,50702.767714320005 2025-11-03,18:50:28.000,307,11075335,-795,0,1762195827,15120.166773799989,140.04006045000278,50702.78168856 2025-11-03,18:50:29.000,307,11075377,-795,0,1762195828,15120.180246419994,140.01186392999807,50702.77470144 2025-11-03,18:50:30.000,307,11075316,-795,0,1762195829,15120.160037489994,139.97661828000128,50702.830598399996 2025-11-03,18:50:31.000,307,11075328,-795,0,1762195830,15120.186982729989,139.94842176000384,50702.85155976 2025-11-03,18:50:32.000,307,11075331,-795,0,1762195831,15120.186982729989,139.99071654,50702.85854688001 2025-11-03,18:50:33.000,307,11075335,-795,0,1762195832,15120.186982729989,139.98366741000063,50702.85854688001 2025-11-03,18:50:34.000,307,11075337,-795,0,1762195833,15120.213927969999,139.99776566999935,50702.77470144 2025-11-03,18:50:35.000,307,11075311,-795,0,1762195834,15120.26781844999,139.94137263000448,50702.80963704001 2025-11-03,18:50:36.000,307,11075335,-795,0,1762195835,15120.30823630999,139.91317610999977,50702.87252112 2025-11-03,18:50:37.000,307,11075350,-795,0,1762195836,15120.362126789994,139.94137263000448,50702.886495360006 2025-11-03,18:50:38.000,307,11075341,-795,0,1762195837,15120.422753579995,140.01186392999807,50702.886495360006 2025-11-03,18:50:39.000,307,11075357,-795,0,1762195838,15120.4362262,139.97661828000128,50702.886495360006 2025-11-03,18:50:40.000,307,11075307,-795,0,1762195839,15120.45643513,139.99776566999935,50702.83758552001 2025-11-03,18:50:41.000,307,11075339,-795,0,1762195840,15120.45643513,140.0541587100015,50702.85854688001 2025-11-03,18:50:42.000,307,11075312,-795,0,1762195841,15120.442962509995,139.98366741000063,50702.84457264 2025-11-03,18:50:43.000,307,11075351,-795,0,1762195842,15120.47664406,139.99776566999935,50702.87252112 2025-11-03,18:50:44.000,307,11075319,-795,0,1762195843,15120.45643513,140.01186392999807,50702.9004696 2025-11-03,18:50:45.000,307,11075344,-795,0,1762195844,15120.463171439995,139.99776566999935,50702.9004696 2025-11-03,18:50:46.000,307,11075336,-795,0,1762195845,15120.51706192,140.0541587100015,50702.92143096 2025-11-03,18:50:47.000,307,11075343,-795,0,1762195846,15120.523798229995,140.0048147999987,50702.94239232 2025-11-03,18:50:48.000,307,11075369,-795,0,1762195847,15120.55074346999,140.03301132000342,50702.91444384 2025-11-03,18:50:49.000,307,11075359,-795,0,1762195848,15120.53727085,140.0541587100015,50702.89348248 2025-11-03,18:50:50.000,307,11075340,-795,0,1762195849,15120.57768871,140.03301132000342,50702.92841808001 2025-11-03,18:50:51.000,307,11075335,-795,0,1762195850,15120.61810657,140.0048147999987,50702.94239232 2025-11-03,18:50:52.000,307,11075328,-795,0,1762195851,15120.61137025999,139.98366741000063,50703.01925064 2025-11-03,18:50:53.000,307,11075338,-795,0,1762195852,15120.59116132999,139.94842176000384,50702.998289279996 2025-11-03,18:50:54.000,307,11075322,-755,0,1762195853,15120.57768871,139.92022523999913,50702.9703408 2025-11-03,18:50:55.000,307,11075299,-795,0,1762195854,15120.59116132999,139.96956915000192,50702.9703408 2025-11-03,18:50:56.000,307,11075331,-795,0,1762195855,15120.564216089995,140.0048147999987,50702.97732792001 2025-11-03,18:50:57.000,307,11075336,-795,0,1762195856,15120.564216089995,140.02596219000407,50703.04719912001 2025-11-03,18:50:58.000,307,11075320,-795,0,1762195857,15120.53053453999,140.01186392999807,50703.040212 2025-11-03,18:50:59.000,307,11075332,-795,0,1762195858,15120.46990774999,140.0894043599983,50703.09610896001 2025-11-03,18:51:00.000,307,11075350,-795,0,1762195859,15120.44969881999,140.06825697000022,50703.08912184 2025-11-03,18:51:01.000,307,11075313,-795,0,1762195860,15120.40928095999,140.1035026200043,50703.17296728001 2025-11-03,18:51:02.000,307,11075304,-795,0,1762195861,15120.402544649995,140.17399391999788,50703.24283848001 2025-11-03,18:51:03.000,307,11075320,-795,0,1762195862,15120.382335719994,140.2374360899994,50703.200915760004 2025-11-03,18:51:04.000,307,11075316,-795,0,1762195863,15120.35539048,140.27973087000282,50703.165980159996 2025-11-03,18:51:05.000,307,11075339,-795,0,1762195864,15120.321708929994,140.32202564999898,50703.200915760004 2025-11-03,18:51:06.000,307,11075324,-795,0,1762195865,15120.26781844999,140.3361239099977,50703.221877120006 2025-11-03,18:51:07.000,307,11075334,-795,0,1762195866,15120.220664279994,140.3361239099977,50703.26379984001 2025-11-03,18:51:08.000,307,11075311,-795,0,1762195867,15120.180246419994,140.3502221700037,50703.165980159996 2025-11-03,18:51:09.000,307,11075326,-795,0,1762195868,15120.119619629993,140.34317304000433,50703.152005920005 2025-11-03,18:51:10.000,307,11075355,-795,0,1762195869,15120.092674389998,140.31497651999962,50703.23585136 2025-11-03,18:51:11.000,307,11075380,-795,0,1762195870,15120.065729149988,140.29382913000154,50703.25681272 2025-11-03,18:51:12.000,307,11075296,-795,0,1762195871,15120.045520219988,140.28678000000218,50703.270786960005 2025-11-03,18:51:13.000,307,11075343,-795,0,1762195872,15120.038783909993,140.22333783000067,50703.2847612 2025-11-03,18:51:14.000,307,11075311,-795,0,1762195873,15119.991629739998,140.24448521999875,50703.29873544 2025-11-03,18:51:15.000,307,11075306,-795,0,1762195874,15119.998366049993,140.27268174000346,50703.221877120006 2025-11-03,18:51:16.000,307,11075365,-795,0,1762195875,15120.011838669998,140.3008782600009,50703.23585136 2025-11-03,18:51:17.000,307,11075348,-795,0,1762195876,15120.032047599998,140.37841869000113,50703.25681272 2025-11-03,18:51:18.000,307,11075368,-795,0,1762195877,15120.038783909993,140.448909990002,50703.21489000001 2025-11-03,18:51:19.000,307,11075334,-795,0,1762195878,15120.052256529998,140.5123521600035,50703.25681272 2025-11-03,18:51:20.000,307,11075324,-795,0,1762195879,15120.065729149988,140.5969417200031,50703.25681272 2025-11-03,18:51:21.000,307,11075338,-795,0,1762195880,15120.085938079988,140.68153128000267,50703.25681272 2025-11-03,18:51:22.000,307,11075344,-795,0,1762195881,15120.072465459998,140.74497345000418,50703.22886424 2025-11-03,18:51:23.000,307,11075360,-795,0,1762195882,15120.045520219988,140.78726823000034,50703.25681272 2025-11-03,18:51:24.000,307,11075367,-795,0,1762195883,15120.092674389998,140.893005179998,50703.19392864001 2025-11-03,18:51:25.000,307,11075370,-795,0,1762195884,15120.139828559993,140.92825083000207,50703.26379984001 2025-11-03,18:51:26.000,307,11075354,-795,0,1762195885,15120.153301179998,140.99874213000294,50703.23585136 2025-11-03,18:51:27.000,307,11075348,-795,0,1762195886,15120.186982729989,140.99169300000358,50703.24283848001 2025-11-03,18:51:28.000,307,11075331,-795,0,1762195887,15120.193719039999,141.01284039000166,50703.20790288 2025-11-03,18:51:29.000,307,11075348,-795,0,1762195888,15120.213927969999,141.03398777999973,50703.29174832001 2025-11-03,18:51:30.000,307,11075365,-795,0,1762195889,15120.254345829999,140.96349647999887,50703.319696800005 2025-11-03,18:51:31.000,307,11075328,-795,0,1762195890,15120.254345829999,140.94939822000015,50703.29174832001 2025-11-03,18:51:32.000,307,11075327,-795,0,1762195891,15120.261082139994,140.893005179998,50703.27777408 2025-11-03,18:51:33.000,307,11075336,-795,0,1762195892,15120.261082139994,140.83661214000313,50703.27777408 2025-11-03,18:51:34.000,307,11075340,-795,0,1762195893,15120.26781844999,140.78726823000034,50703.27777408 2025-11-03,18:51:35.000,307,11075335,-795,0,1762195894,15120.227400589989,140.7308751899982,50703.24283848001 2025-11-03,18:51:36.000,307,11075353,-795,0,1762195895,15120.28802737999,140.6110399800018,50703.30572256 2025-11-03,18:51:37.000,307,11075350,-795,0,1762195896,15120.321708929994,140.56874519999838,50703.34764528 2025-11-03,18:51:38.000,307,11075351,-795,0,1762195897,15120.321708929994,140.47710650999943,50703.37559376 2025-11-03,18:51:39.000,307,11075358,-795,0,1762195898,15120.33518155,140.42776260000392,50703.39655512 2025-11-03,18:51:40.000,307,11075350,-795,0,1762195899,15120.34865416999,140.3502221700037,50703.3546324 2025-11-03,18:51:41.000,307,11075354,-795,0,1762195900,15120.35539048,140.34317304000433,50703.41052936001 2025-11-03,18:51:42.000,307,11075343,-795,0,1762195901,15120.39580834,140.34317304000433,50703.48040056001 2025-11-03,18:51:43.000,307,11075354,-795,0,1762195902,15120.40928095999,140.3643204300024,50703.41052936001 2025-11-03,18:51:44.000,307,11075341,-795,0,1762195903,15120.44969881999,140.42071347000456,50703.487387680005 2025-11-03,18:51:45.000,307,11075354,-795,0,1762195904,15120.44969881999,140.5123521600035,50703.40354224 2025-11-03,18:51:46.000,307,11075315,-795,0,1762195905,15120.41601727,140.56874519999838,50703.438477840005 2025-11-03,18:51:47.000,307,11075339,-795,0,1762195906,15120.41601727,140.65333475999796,50703.39655512 2025-11-03,18:51:48.000,307,11075345,-795,0,1762195907,15120.49011667999,140.78021910000098,50703.41751648 2025-11-03,18:51:49.000,307,11075339,-795,0,1762195908,15120.49685299,140.907103440004,50703.40354224 2025-11-03,18:51:50.000,307,11075351,-795,0,1762195909,15120.55747978,141.02693865000037,50703.34065816001 2025-11-03,18:51:51.000,307,11075348,-795,0,1762195910,15120.59789764,141.13972473000467,50703.34764528 2025-11-03,18:51:52.000,307,11075400,-795,0,1762195911,15120.6383155,141.22431429000426,50703.32668392 2025-11-03,18:51:53.000,307,11075375,-795,0,1762195912,15120.71915122,141.35119863,50703.319696800005 2025-11-03,18:51:54.000,307,11075363,-795,0,1762195913,15120.665260739996,141.3793951500047,50703.27777408 2025-11-03,18:51:55.000,307,11075340,-795,0,1762195914,15120.71915122,141.39349341000343,50703.29174832001 2025-11-03,18:51:56.000,307,11075367,-795,0,1762195915,15120.69894229,141.37234601999808,50703.2847612 2025-11-03,18:51:57.000,307,11075346,-795,0,1762195916,15120.705678599996,141.35119863,50703.30572256 2025-11-03,18:51:58.000,307,11075377,-795,0,1762195917,15120.65852443,141.34414950000064,50703.270786960005 2025-11-03,18:51:59.000,307,11075391,-795,0,1762195918,15120.624842879995,141.3159529800032,50703.270786960005 2025-11-03,18:52:00.000,307,11075381,-795,0,1762195919,15120.584425019995,141.34414950000064,50703.34764528 2025-11-03,18:52:01.000,307,11075259,-795,0,1762195920,15120.49685299,141.30185472000448,50703.31270968001 2025-11-03,18:52:02.000,307,11075343,-795,0,1762195921,15120.382335719994,141.2666090700004,50703.23585136 2025-11-03,18:52:03.000,307,11075339,-795,0,1762195922,15120.37559941,141.28070732999913,50703.319696800005 2025-11-03,18:52:04.000,307,11075347,-795,0,1762195923,15120.274554759999,141.27365819999977,50703.34065816001 2025-11-03,18:52:05.000,307,11075338,-795,0,1762195924,15120.220664279994,141.29480558999785,50703.41052936001 2025-11-03,18:52:06.000,307,11075346,-795,0,1762195925,15120.173510109998,141.3159529800032,50703.41052936001 2025-11-03,18:52:07.000,307,11075328,-795,0,1762195926,15120.139828559993,141.30890385000384,50703.389568000006 2025-11-03,18:52:08.000,307,11075339,-795,0,1762195927,15120.126355939989,141.34414950000064,50703.40354224 2025-11-03,18:52:09.000,307,11075355,-795,0,1762195928,15120.112883319998,141.35824775999936,50703.438477840005 2025-11-03,18:52:10.000,307,11075348,-795,0,1762195929,15120.092674389998,141.34414950000064,50703.39655512 2025-11-03,18:52:11.000,307,11075357,-795,0,1762195930,15120.153301179998,141.34414950000064,50703.45943920001 2025-11-03,18:52:12.000,307,11075354,-795,0,1762195931,15120.119619629993,141.3159529800032,50703.45245208 2025-11-03,18:52:13.000,307,11075386,-795,0,1762195932,15120.207191659989,141.29480558999785,50703.564246 2025-11-03,18:52:14.000,307,11075328,-795,0,1762195933,15120.220664279994,141.28070732999913,50703.501361919996 2025-11-03,18:52:15.000,307,11075352,-795,0,1762195934,15120.28802737999,141.34414950000064,50703.51533616 2025-11-03,18:52:16.000,307,11075337,-795,0,1762195935,15120.362126789994,141.35824775999936,50703.45245208 2025-11-03,18:52:17.000,307,11075339,-795,0,1762195936,15120.42948988999,141.36529688999872,50703.44546496 2025-11-03,18:52:18.000,307,11075364,-795,0,1762195937,15120.51032560999,141.35119863,50703.45943920001 2025-11-03,18:52:19.000,307,11075364,-795,0,1762195938,15120.57768871,141.37234601999808,50703.43149072001 2025-11-03,18:52:20.000,307,11075351,-795,0,1762195939,15120.63157918999,141.4146408000015,50703.45245208 2025-11-03,18:52:21.000,307,11075360,-795,0,1762195940,15120.705678599996,141.4146408000015,50703.46642632 2025-11-03,18:52:22.000,307,11075399,-795,0,1762195941,15120.746096459996,141.45693557999766,50703.389568000006 2025-11-03,18:52:23.000,307,11075348,-755,0,1762195942,15120.806723249996,141.49218123000173,50703.48040056001 2025-11-03,18:52:24.000,307,11075356,-795,0,1762195943,15120.833668489991,141.4992303600011,50703.40354224 2025-11-03,18:52:25.000,307,11075348,-795,0,1762195944,15120.77977801,141.52742687999853,50703.44546496 2025-11-03,18:52:26.000,307,11075368,-795,0,1762195945,15120.75956908,141.5626725300026,50703.39655512 2025-11-03,18:52:27.000,307,11075357,-795,0,1762195946,15120.73936015,141.61201643999811,50703.34764528 2025-11-03,18:52:28.000,307,11075322,-795,0,1762195947,15120.71915122,141.6472620900022,50703.47341344 2025-11-03,18:52:29.000,307,11075349,-795,0,1762195948,15120.645051809995,141.6966059999977,50703.38258088001 2025-11-03,18:52:30.000,307,11075340,-795,0,1762195949,15120.604633949995,141.70365513000434,50703.4245036 2025-11-03,18:52:31.000,307,11075330,-795,0,1762195950,15120.53053453999,141.7248025200024,50703.48040056001 2025-11-03,18:52:32.000,307,11075372,-795,0,1762195951,15120.442962509995,141.7459499100005,50703.45245208 2025-11-03,18:52:33.000,307,11075334,-795,0,1762195952,15120.39580834,141.7107042600037,50703.52232328 2025-11-03,18:52:34.000,307,11075347,-795,0,1762195953,15120.314972619999,141.67545860999962,50703.51533616 2025-11-03,18:52:35.000,307,11075307,-795,0,1762195954,15120.281291069994,141.64021296000283,50703.51533616 2025-11-03,18:52:36.000,307,11075365,-795,0,1762195955,15120.234136899999,141.65431122000155,50703.55027176001 2025-11-03,18:52:37.000,307,11075310,-795,0,1762195956,15120.153301179998,141.6472620900022,50703.501361919996 2025-11-03,18:52:38.000,307,11075349,-795,0,1762195957,15120.133092249998,141.56972166000196,50703.57123312 2025-11-03,18:52:39.000,307,11075371,-795,0,1762195958,15120.112883319998,141.56972166000196,50703.557258880006 2025-11-03,18:52:40.000,307,11075327,-795,0,1762195959,15120.085938079988,141.5626725300026,50703.64110432 2025-11-03,18:52:41.000,307,11075364,-795,0,1762195960,15120.018574979993,141.4992303600011,50703.58520736 2025-11-03,18:52:42.000,307,11075359,-795,0,1762195961,15120.045520219988,141.45693557999766,50703.606168720005 2025-11-03,18:52:43.000,307,11075334,-795,0,1762195962,15120.092674389998,141.37234601999808,50703.64809144001 2025-11-03,18:52:44.000,307,11075351,-795,0,1762195963,15120.099410699993,141.30185472000448,50703.66206568 2025-11-03,18:52:45.000,307,11075344,-795,0,1762195964,15120.085938079988,141.21021602999826,50703.62014296 2025-11-03,18:52:46.000,307,11075357,-795,0,1762195965,15120.119619629993,141.11857733999932,50703.54328464 2025-11-03,18:52:47.000,307,11075351,-795,0,1762195966,15120.099410699993,141.01988952000102,50703.52232328 2025-11-03,18:52:48.000,307,11075326,-795,0,1762195967,15120.106147009988,140.907103440004,50703.564246 2025-11-03,18:52:49.000,307,11075342,-795,0,1762195968,15120.160037489994,140.8577595300012,50703.62014296 2025-11-03,18:52:50.000,307,11075386,-795,0,1762195969,15120.133092249998,140.78021910000098,50703.536297520004 2025-11-03,18:52:51.000,307,11075395,-795,0,1762195970,15120.133092249998,140.71677692999947,50703.55027176001 2025-11-03,18:52:52.000,307,11075366,-795,0,1762195971,15120.186982729989,140.66743302000395,50703.52232328 2025-11-03,18:52:53.000,307,11075374,-795,0,1762195972,15120.227400589989,140.68858041000203,50703.536297520004 2025-11-03,18:52:54.000,307,11075376,-795,0,1762195973,15120.28802737999,140.68153128000267,50703.564246 2025-11-03,18:52:55.000,307,11075352,-755,0,1762195974,15120.41601727,140.71677692999947,50703.52232328 2025-11-03,18:52:56.000,307,11075342,-795,0,1762195975,15120.47664406,140.72382605999883,50703.47341344 2025-11-03,18:52:57.000,307,11075367,-795,0,1762195976,15120.51706192,140.77316997000162,50703.45245208 2025-11-03,18:52:58.000,307,11075360,-795,0,1762195977,15120.59116132999,140.8225138800044,50703.52232328 2025-11-03,18:52:59.000,307,11075357,-795,0,1762195978,15120.69894229,140.90005431000463,50703.564246 2025-11-03,18:53:00.000,307,11075356,-795,0,1762195979,15120.725887529996,140.92825083000207,50703.54328464 2025-11-03,18:53:01.000,307,11075366,-795,0,1762195980,15120.786514319996,141.0057912600023,50703.48040056001 2025-11-03,18:53:02.000,307,11075337,-795,0,1762195981,15120.806723249996,141.04808603999845,50703.52931040001 2025-11-03,18:53:03.000,307,11075332,-795,0,1762195982,15120.826932179996,141.1044790800006,50703.4943748 2025-11-03,18:53:04.000,307,11075380,-755,0,1762195983,15120.847141109996,141.13267559999804,50703.48040056001 2025-11-03,18:53:05.000,307,11075375,-795,0,1762195984,15120.867350039996,141.16087212000275,50703.45943920001 2025-11-03,18:53:06.000,307,11075356,-795,0,1762195985,15120.833668489991,141.2031668999989,50703.43149072001 2025-11-03,18:53:07.000,307,11075355,-795,0,1762195986,15120.894295279992,141.21021602999826,50703.43149072001 2025-11-03,18:53:08.000,307,11075374,-795,0,1762195987,15120.867350039996,141.29480558999785,50703.44546496 2025-11-03,18:53:09.000,307,11075340,-795,0,1762195988,15120.847141109996,141.27365819999977,50703.46642632 2025-11-03,18:53:10.000,307,11075393,-795,0,1762195989,15120.813459559991,141.23841255000298,50703.47341344 2025-11-03,18:53:11.000,307,11075366,-795,0,1762195990,15120.786514319996,141.1890686400002,50703.389568000006 2025-11-03,18:53:12.000,307,11075394,-795,0,1762195991,15120.725887529996,141.12562646999868,50703.389568000006 2025-11-03,18:53:13.000,307,11075359,-795,0,1762195992,15120.75956908,141.07628256000316,50703.41751648 2025-11-03,18:53:14.000,307,11075377,-795,0,1762195993,15120.712414909991,141.0410369099991,50703.45943920001 2025-11-03,18:53:15.000,307,11075369,-795,0,1762195994,15120.69220597999,140.97054560999823,50703.47341344 2025-11-03,18:53:16.000,307,11075351,-795,0,1762195995,15120.665260739996,140.907103440004,50703.4943748 2025-11-03,18:53:17.000,307,11075366,-795,0,1762195996,15120.65852443,140.88595604999864,50703.536297520004 2025-11-03,18:53:18.000,307,11075349,-795,0,1762195997,15120.67873336,140.83661214000313,50703.57123312 2025-11-03,18:53:19.000,307,11075379,-795,0,1762195998,15120.67199704999,140.81546474999777,50703.55027176001 2025-11-03,18:53:20.000,307,11075354,-795,0,1762195999,15120.65852443,140.82956301000377,50703.51533616 2025-11-03,18:53:21.000,307,11075380,-795,0,1762196000,15120.67199704999,140.85071040000184,50703.57123312 2025-11-03,18:53:22.000,307,11075399,-795,0,1762196001,15120.67199704999,140.87890691999928,50703.46642632 2025-11-03,18:53:23.000,307,11075382,-795,0,1762196002,15120.705678599996,140.9212017000027,50703.47341344 2025-11-03,18:53:24.000,307,11075323,-795,0,1762196003,15120.69220597999,140.94939822000015,50703.487387680005 2025-11-03,18:53:25.000,307,11075366,-795,0,1762196004,15120.645051809995,140.99169300000358,50703.50834904001 2025-11-03,18:53:26.000,307,11075321,-795,0,1762196005,15120.63157918999,141.0057912600023,50703.50834904001 2025-11-03,18:53:27.000,307,11075366,-795,0,1762196006,15120.6383155,141.03398777999973,50703.501361919996 2025-11-03,18:53:28.000,307,11075353,-795,0,1762196007,15120.59789764,141.04808603999845,50703.54328464 2025-11-03,18:53:29.000,307,11075371,-795,0,1762196008,15120.57095239999,141.0692334300038,50703.501361919996 2025-11-03,18:53:30.000,307,11075355,-795,0,1762196009,15120.49685299,141.1044790800006,50703.48040056001 2025-11-03,18:53:31.000,307,11075342,-795,0,1762196010,15120.49685299,141.13972473000467,50703.52931040001 2025-11-03,18:53:32.000,307,11075357,-795,0,1762196011,15120.463171439995,141.13267559999804,50703.51533616 2025-11-03,18:53:33.000,307,11075345,-795,0,1762196012,15120.402544649995,141.16087212000275,50703.50834904001 2025-11-03,18:53:34.000,307,11075377,-795,0,1762196013,15120.36886309999,141.23841255000298,50703.51533616 2025-11-03,18:53:35.000,307,11075356,-795,0,1762196014,15120.37559941,141.24546168000234,50703.57123312 2025-11-03,18:53:36.000,307,11075353,-795,0,1762196015,15120.33518155,141.2666090700004,50703.557258880006 2025-11-03,18:53:37.000,307,11075346,-795,0,1762196016,15120.34865416999,141.3159529800032,50703.54328464 2025-11-03,18:53:38.000,307,11075358,-795,0,1762196017,15120.382335719994,141.35119863,50703.55027176001 2025-11-03,18:53:39.000,307,11075330,-795,0,1762196018,15120.40928095999,141.35824775999936,50703.52931040001 2025-11-03,18:53:40.000,307,11075348,-795,0,1762196019,15120.45643513,141.37234601999808,50703.50834904001 2025-11-03,18:53:41.000,307,11075358,-795,0,1762196020,15120.49685299,141.4005425400028,50703.52931040001 2025-11-03,18:53:42.000,307,11075358,-795,0,1762196021,15120.47664406,141.44283731999894,50703.4943748 2025-11-03,18:53:43.000,307,11075362,-795,0,1762196022,15120.53053453999,141.42873906000023,50703.50834904001 2025-11-03,18:53:44.000,307,11075369,-795,0,1762196023,15120.564216089995,141.39349341000343,50703.536297520004 2025-11-03,18:53:45.000,307,11075372,-795,0,1762196024,15120.584425019995,141.34414950000064,50703.564246 2025-11-03,18:53:46.000,307,11075342,-795,0,1762196025,15120.604633949995,141.30890385000384,50703.59219448 2025-11-03,18:53:47.000,307,11075364,-795,0,1762196026,15120.6383155,141.32300211000256,50703.58520736 2025-11-03,18:53:48.000,307,11075356,-795,0,1762196027,15120.6383155,141.23136342000362,50703.57822024001 2025-11-03,18:53:49.000,307,11075355,-795,0,1762196028,15120.65852443,141.18201951000083,50703.58520736 2025-11-03,18:53:50.000,307,11075352,-795,0,1762196029,15120.6383155,141.0692334300038,50703.57822024001 2025-11-03,18:53:51.000,307,11075368,-795,0,1762196030,15120.6383155,141.0551351699978,50703.57822024001 2025-11-03,18:53:52.000,307,11075359,-795,0,1762196031,15120.63157918999,140.97054560999823,50703.536297520004 2025-11-03,18:53:53.000,307,11075311,-795,0,1762196032,15120.59116132999,140.907103440004,50703.487387680005 2025-11-03,18:53:54.000,307,11075388,-795,0,1762196033,15120.584425019995,140.8577595300012,50703.487387680005 2025-11-03,18:53:55.000,307,11075359,-795,0,1762196034,15120.564216089995,140.8084156199984,50703.501361919996 2025-11-03,18:53:56.000,307,11075341,-795,0,1762196035,15120.584425019995,140.68858041000203,50703.57123312 2025-11-03,18:53:57.000,307,11075389,-795,0,1762196036,15120.55074346999,140.6110399800018,50703.57822024001 2025-11-03,18:53:58.000,307,11075358,-795,0,1762196037,15120.49685299,140.53349955000158,50703.61315584 2025-11-03,18:53:59.000,307,11075359,-795,0,1762196038,15120.53053453999,140.37841869000113,50703.48040056001 2025-11-03,18:54:00.000,307,11075352,-795,0,1762196039,15120.442962509995,140.38546782000049,50703.655078560005 2025-11-03,18:54:01.000,307,11075356,-795,0,1762196040,15120.442962509995,140.30792739000026,50703.6341172 2025-11-03,18:54:02.000,307,11075349,-795,0,1762196041,15120.402544649995,140.24448521999875,50703.68302704 2025-11-03,18:54:03.000,307,11075357,-795,0,1762196042,15120.36886309999,140.18104305000452,50703.71097552 2025-11-03,18:54:04.000,307,11075369,-795,0,1762196043,15120.281291069994,140.08235522999894,50703.66206568 2025-11-03,18:54:05.000,307,11075357,-795,0,1762196044,15120.28802737999,140.0541587100015,50703.66206568 2025-11-03,18:54:06.000,307,11075355,-795,0,1762196045,15120.261082139994,139.98366741000063,50703.6341172 2025-11-03,18:54:07.000,307,11075363,-795,0,1762196046,15120.234136899999,139.97661828000128,50703.606168720005 2025-11-03,18:54:08.000,307,11075357,-795,0,1762196047,15120.200455349994,139.99776566999935,50703.57822024001 2025-11-03,18:54:09.000,307,11075363,-795,0,1762196048,15120.227400589989,139.92022523999913,50703.4245036 2025-11-03,18:54:10.000,307,11075370,-795,0,1762196049,15120.133092249998,139.96956915000192,50703.564246 2025-11-03,18:54:11.000,307,11075365,-795,0,1762196050,15120.085938079988,139.96956915000192,50703.57123312 2025-11-03,18:54:12.000,307,11075391,-795,0,1762196051,15120.052256529998,139.96252002000256,50703.54328464 2025-11-03,18:54:13.000,307,11075376,-795,0,1762196052,15120.079201769993,139.96252002000256,50703.68302704 2025-11-03,18:54:14.000,307,11075380,-795,0,1762196053,15119.971420809998,139.94842176000384,50703.69700128001 2025-11-03,18:54:15.000,307,11075375,-795,0,1762196054,15119.924266640002,139.91317610999977,50703.606168720005 2025-11-03,18:54:16.000,307,11075389,-795,0,1762196055,15119.843430920002,139.89907785000105,50703.669052799996 2025-11-03,18:54:17.000,307,11075361,-795,0,1762196056,15119.782804130002,139.84973393999826,50703.655078560005 2025-11-03,18:54:18.000,307,11075375,-795,0,1762196057,15119.776067819992,139.87793046000297,50703.69700128001 2025-11-03,18:54:19.000,307,11075390,-795,0,1762196058,15119.836694609992,139.80039003000275,50703.62014296 2025-11-03,18:54:20.000,307,11075382,-715,0,1762196059,15119.728913649997,139.86383220000425,50703.64110432 2025-11-03,18:54:21.000,307,11075367,-795,0,1762196060,15119.708704719997,139.84973393999826,50703.69700128001 2025-11-03,18:54:22.000,307,11075369,-795,0,1762196061,15119.688495789997,139.84973393999826,50703.69700128001 2025-11-03,18:54:23.000,307,11075345,-795,0,1762196062,15119.728913649997,139.86383220000425,50703.67603992001 2025-11-03,18:54:24.000,307,11075339,-795,0,1762196063,15119.755858889992,139.84973393999826,50703.73193688 2025-11-03,18:54:25.000,307,11075353,-795,0,1762196064,15119.782804130002,139.8426848099989,50703.69700128001 2025-11-03,18:54:26.000,307,11075392,-795,0,1762196065,15119.829958299997,139.8708813300036,50703.71796264001 2025-11-03,18:54:27.000,307,11075412,-795,0,1762196066,15119.843430920002,139.84973393999826,50703.75988536 2025-11-03,18:54:28.000,307,11075322,-795,0,1762196067,15119.883848780002,139.86383220000425,50703.69001416 2025-11-03,18:54:29.000,307,11075391,-795,0,1762196068,15120.018574979993,139.80039003000275,50703.62713008001 2025-11-03,18:54:30.000,307,11075390,-795,0,1762196069,15119.991629739998,139.88497959000233,50703.78084672 2025-11-03,18:54:31.000,307,11075359,-795,0,1762196070,15120.085938079988,139.8567830700049,50703.84373080001 2025-11-03,18:54:32.000,307,11075351,-795,0,1762196071,15120.160037489994,139.83563567999954,50703.84373080001 2025-11-03,18:54:33.000,307,11075322,-795,0,1762196072,15120.166773799989,139.7933409000034,50703.8087952 2025-11-03,18:54:34.000,307,11075382,-795,0,1762196073,15120.234136899999,139.77219350999803,50703.8087952 2025-11-03,18:54:35.000,307,11075307,-795,0,1762196074,15120.274554759999,139.75104611999996,50703.76687248001 2025-11-03,18:54:36.000,307,11075342,-795,0,1762196075,15120.321708929994,139.71580047000316,50703.75289824 2025-11-03,18:54:37.000,307,11075359,-795,0,1762196076,15120.28802737999,139.659407430001,50703.84373080001 2025-11-03,18:54:38.000,307,11075369,-755,0,1762196077,15120.26781844999,139.659407430001,50703.75988536 2025-11-03,18:54:39.000,307,11075340,-795,0,1762196078,15120.274554759999,139.63121091000357,50703.836743679996 2025-11-03,18:54:40.000,307,11075350,-795,0,1762196079,15120.200455349994,139.63826004000293,50703.836743679996 2025-11-03,18:54:41.000,307,11075307,-795,0,1762196080,15120.126355939989,139.62416178000421,50703.81578232001 2025-11-03,18:54:42.000,307,11075338,-795,0,1762196081,15120.045520219988,139.659407430001,50703.74591112001 2025-11-03,18:54:43.000,307,11075335,-795,0,1762196082,15120.011838669998,139.71580047000316,50703.78783384 2025-11-03,18:54:44.000,307,11075365,-795,0,1762196083,15119.937739259993,139.72989873000188,50703.86469216001 2025-11-03,18:54:45.000,307,11075345,-795,0,1762196084,15119.877112469992,139.78629177000403,50703.871679280004 2025-11-03,18:54:46.000,307,11075334,-795,0,1762196085,15119.789540439997,139.87793046000297,50703.88565352001 2025-11-03,18:54:47.000,307,11075288,-795,0,1762196086,15119.688495789997,139.88497959000233,50703.89962776 2025-11-03,18:54:48.000,307,11075303,-795,0,1762196087,15119.627868999996,139.91317610999977,50703.9485376 2025-11-03,18:54:49.000,307,11075324,-795,0,1762196088,15119.641341620001,139.8920287200017,50703.75988536 2025-11-03,18:54:50.000,307,11075324,-795,0,1762196089,15119.513351729991,139.9554708900032,50703.9485376 2025-11-03,18:54:51.000,307,11075302,-795,0,1762196090,15119.52008804,139.97661828000128,50703.86469216001 2025-11-03,18:54:52.000,307,11075335,-795,0,1762196091,15119.506615419996,139.97661828000128,50703.91360200001 2025-11-03,18:54:53.000,307,11075320,-795,0,1762196092,15119.52008804,139.96956915000192,50703.95552472 2025-11-03,18:54:54.000,307,11075314,-795,0,1762196093,15119.506615419996,139.97661828000128,50703.99744744 2025-11-03,18:54:55.000,307,11075357,-795,0,1762196094,15119.567242209996,139.96252002000256,50704.02539592 2025-11-03,18:54:56.000,307,11075341,-795,0,1762196095,15119.621132690001,139.94137263000448,50704.02539592 2025-11-03,18:54:57.000,307,11075358,-795,0,1762196096,15119.701968410001,139.8920287200017,50703.96949896 2025-11-03,18:54:58.000,307,11075341,-795,0,1762196097,15119.749122579997,139.8567830700049,50703.990460320005 2025-11-03,18:54:59.000,307,11075361,-795,0,1762196098,15119.877112469992,139.77219350999803,50703.96949896 2025-11-03,18:55:00.000,307,11075292,-795,0,1762196099,15119.917530329993,139.78629177000403,50704.039370160004 2025-11-03,18:55:01.000,307,11075310,-795,0,1762196100,15119.978157119993,139.7087513400038,50703.990460320005 2025-11-03,18:55:02.000,307,11075334,-795,0,1762196101,15119.991629739998,139.6946530799978,50704.02539592 2025-11-03,18:55:03.000,307,11075314,-795,0,1762196102,15120.052256529998,139.62416178000421,50703.93456336001 2025-11-03,18:55:04.000,307,11075368,-795,0,1762196103,15120.052256529998,139.56776874000207,50703.96949896 2025-11-03,18:55:05.000,307,11075325,-795,0,1762196104,15120.045520219988,139.532523089998,50703.91360200001 2025-11-03,18:55:06.000,307,11075367,-795,0,1762196105,15120.045520219988,139.4479335299984,50704.004434559996 2025-11-03,18:55:07.000,307,11075365,-795,0,1762196106,15120.038783909993,139.3492457100001,50704.03238304001 2025-11-03,18:55:08.000,307,11075372,-795,0,1762196107,15119.964684500002,139.27875440999924,50703.99744744 2025-11-03,18:55:09.000,307,11075365,-795,0,1762196108,15119.944475570002,139.22941050000372,50704.10225424001 2025-11-03,18:55:10.000,307,11075387,-795,0,1762196109,15119.877112469992,139.17301746000157,50704.004434559996 2025-11-03,18:55:11.000,307,11075377,-795,0,1762196110,15119.850167229997,139.08137877000263,50704.05334440001 2025-11-03,18:55:12.000,307,11075357,-795,0,1762196111,15119.769331509997,139.04613311999856,50703.96251184001 2025-11-03,18:55:13.000,307,11075349,-795,0,1762196112,15119.728913649997,138.98269095000433,50704.02539592 2025-11-03,18:55:14.000,307,11075365,-795,0,1762196113,15119.648077929996,138.98974008000368,50704.08828 2025-11-03,18:55:15.000,307,11075347,-795,0,1762196114,15119.648077929996,138.93334704000154,50704.10225424001 2025-11-03,18:55:16.000,307,11075374,-795,0,1762196115,15119.607660069996,138.8769539999994,50704.10225424001 2025-11-03,18:55:17.000,307,11075348,-795,0,1762196116,15119.627868999996,138.8205609600045,50704.1232156 2025-11-03,18:55:18.000,307,11075346,-795,0,1762196117,15119.587451139996,138.78531531000044,50704.09526712 2025-11-03,18:55:19.000,307,11075361,-795,0,1762196118,15119.641341620001,138.73597139999765,50704.15116408001 2025-11-03,18:55:20.000,307,11075390,-795,0,1762196119,15119.648077929996,138.73597139999765,50704.158151200005 2025-11-03,18:55:21.000,307,11075351,-755,0,1762196120,15119.735649959992,138.67252923000342,50704.16513832 2025-11-03,18:55:22.000,307,11075347,-795,0,1762196121,15119.769331509997,138.61613619000127,50704.14417696 2025-11-03,18:55:23.000,307,11075329,-795,0,1762196122,15119.823221990002,138.6090870600019,50704.228022400006 2025-11-03,18:55:24.000,307,11075348,-795,0,1762196123,15119.910794019997,138.55974314999912,50704.17911256001 2025-11-03,18:55:25.000,307,11075357,-795,0,1762196124,15119.971420809998,138.51744837000297,50704.172125439996 2025-11-03,18:55:26.000,307,11075341,-795,0,1762196125,15120.045520219988,138.47515358999954,50704.11622848 2025-11-03,18:55:27.000,307,11075370,-795,0,1762196126,15120.099410699993,138.43285881000338,50704.14417696 2025-11-03,18:55:28.000,307,11075326,-795,0,1762196127,15120.146564869989,138.41171141999803,50704.11622848 2025-11-03,18:55:29.000,307,11075337,-795,0,1762196128,15120.166773799989,138.3835149000006,50704.03238304001 2025-11-03,18:55:30.000,307,11075365,-795,0,1762196129,15120.186982729989,138.37646577000123,50704.04635728 2025-11-03,18:55:31.000,307,11075337,-795,0,1762196130,15120.254345829999,138.3482692500038,50704.0184088 2025-11-03,18:55:32.000,307,11075386,-795,0,1762196131,15120.274554759999,138.35531838000315,50704.02539592 2025-11-03,18:55:33.000,307,11075338,-795,0,1762196132,15120.274554759999,138.30597447000036,50704.004434559996 2025-11-03,18:55:34.000,307,11075356,-795,0,1762196133,15120.294763689999,138.2636796900042,50703.892640640006 2025-11-03,18:55:35.000,307,11075359,-795,0,1762196134,15120.30823630999,138.298925340001,50703.92757624 2025-11-03,18:55:36.000,307,11075357,-795,0,1762196135,15120.321708929994,138.31302359999972,50703.892640640006 2025-11-03,18:55:37.000,307,11075343,-795,0,1762196136,15120.30823630999,138.29187621000165,50703.8786664 2025-11-03,18:55:38.000,307,11075317,-795,0,1762196137,15120.341917859994,138.25663056000485,50703.85770504 2025-11-03,18:55:39.000,307,11075343,-795,0,1762196138,15120.341917859994,138.20728665000206,50703.91360200001 2025-11-03,18:55:40.000,307,11075326,-795,0,1762196139,15120.321708929994,138.172040999998,50703.80180808 2025-11-03,18:55:41.000,307,11075324,-795,0,1762196140,15120.281291069994,138.1508936099999,50703.91360200001 2025-11-03,18:55:42.000,307,11075291,-795,0,1762196141,15120.281291069994,138.10859883000376,50703.90661488 2025-11-03,18:55:43.000,307,11075363,-795,0,1762196142,15120.274554759999,138.0874514399984,50703.98347320001 2025-11-03,18:55:44.000,307,11075343,-795,0,1762196143,15120.234136899999,138.04515666000225,50703.90661488 2025-11-03,18:55:45.000,307,11075372,-795,0,1762196144,15120.247609519989,138.03105840000353,50704.004434559996 2025-11-03,18:55:46.000,307,11075323,-795,0,1762196145,15120.207191659989,138.07335317999969,50704.01142168001 2025-11-03,18:55:47.000,307,11075325,-795,0,1762196146,15120.200455349994,138.11564796000312,50704.060331520006 2025-11-03,18:55:48.000,307,11075315,-795,0,1762196147,15120.146564869989,138.14384448000055,50704.04635728 2025-11-03,18:55:49.000,307,11075337,-795,0,1762196148,15120.119619629993,138.21433578000142,50704.03238304001 2025-11-03,18:55:50.000,307,11075340,-795,0,1762196149,15120.058992839993,138.27072882000357,50704.03238304001 2025-11-03,18:55:51.000,307,11075315,-795,0,1762196150,15119.998366049993,138.3623675100025,50704.08129288001 2025-11-03,18:55:52.000,307,11075326,-795,0,1762196151,15119.944475570002,138.43990794000274,50704.08828 2025-11-03,18:55:53.000,307,11075364,-795,0,1762196152,15119.917530329993,138.53859576000104,50704.08129288001 2025-11-03,18:55:54.000,307,11075313,-795,0,1762196153,15119.850167229997,138.56679227999848,50704.10225424001 2025-11-03,18:55:55.000,307,11075346,-795,0,1762196154,15119.796276749992,138.68662749000214,50704.109241360005 2025-11-03,18:55:56.000,307,11075334,-795,0,1762196155,15119.755858889992,138.757118790003,50704.05334440001 2025-11-03,18:55:57.000,307,11075349,-795,0,1762196156,15119.755858889992,138.84875748000195,50704.06731864 2025-11-03,18:55:58.000,307,11075383,-795,0,1762196157,15119.728913649997,138.89810139000474,50704.08828 2025-11-03,18:55:59.000,307,11075371,-795,0,1762196158,15119.776067819992,138.91219965000346,50704.039370160004 2025-11-03,18:56:00.000,307,11075353,-795,0,1762196159,15119.796276749992,138.91219965000346,50704.05334440001 2025-11-03,18:56:01.000,307,11075329,-795,0,1762196160,15119.782804130002,138.9051505200041,50704.09526712 2025-11-03,18:56:02.000,307,11075353,-795,0,1762196161,15119.796276749992,138.86285574000067,50704.06731864 2025-11-03,18:56:03.000,307,11075307,-795,0,1762196162,15119.803013060002,138.84875748000195,50704.04635728 2025-11-03,18:56:04.000,307,11075316,-795,0,1762196163,15119.843430920002,138.84875748000195,50704.07430576 2025-11-03,18:56:05.000,307,11075349,-795,0,1762196164,15119.856903539992,138.81351182999788,50704.08828 2025-11-03,18:56:06.000,307,11075312,-795,0,1762196165,15119.782804130002,138.78531531000044,50704.02539592 2025-11-03,18:56:07.000,307,11075349,-795,0,1762196166,15119.769331509997,138.7289222699983,50704.060331520006 2025-11-03,18:56:08.000,307,11075349,-795,0,1762196167,15119.735649959992,138.73597139999765,50704.01142168001 2025-11-03,18:56:09.000,307,11075362,-795,0,1762196168,15119.695232099992,138.70072575000086,50704.039370160004 2025-11-03,18:56:10.000,307,11075357,-795,0,1762196169,15119.641341620001,138.67957836000278,50704.08828 2025-11-03,18:56:11.000,307,11075350,-795,0,1762196170,15119.5605059,138.70072575000086,50704.1232156 2025-11-03,18:56:12.000,307,11075353,-755,0,1762196171,15119.49987911,138.7289222699983,50704.13718984 2025-11-03,18:56:13.000,307,11075338,-795,0,1762196172,15119.37862553,138.71482400999957,50704.13020272001 2025-11-03,18:56:14.000,307,11075323,-795,0,1762196173,15119.29778981,138.82761009000387,50704.11622848 2025-11-03,18:56:15.000,307,11075354,-795,0,1762196174,15119.19674516,138.8558066100013,50704.18609968 2025-11-03,18:56:16.000,307,11075338,-795,0,1762196175,15119.142854679994,138.98974008000368,50704.13718984 2025-11-03,18:56:17.000,307,11075341,-795,0,1762196176,15119.028337409989,139.088427900002,50704.13020272001 2025-11-03,18:56:18.000,307,11075338,-795,0,1762196177,15118.934029069998,139.23645963000308,50704.172125439996 2025-11-03,18:56:19.000,307,11075335,-795,0,1762196178,15118.819511799993,139.3140000600033,50704.172125439996 2025-11-03,18:56:20.000,307,11075320,-795,0,1762196179,15118.725203460002,139.37744223000482,50704.15116408001 2025-11-03,18:56:21.000,307,11075332,-795,0,1762196180,15118.671312979997,139.45498265999777,50704.20007392001 2025-11-03,18:56:22.000,307,11075350,-795,0,1762196181,15118.603949880002,139.47613005000312,50704.15116408001 2025-11-03,18:56:23.000,307,11075327,-795,0,1762196182,15118.550059399997,139.57481787000143,50704.228022400006 2025-11-03,18:56:24.000,307,11075372,-795,0,1762196183,15118.462487370001,139.63826004000293,50704.21404816 2025-11-03,18:56:25.000,307,11075373,-795,0,1762196184,15118.462487370001,139.6805548199991,50704.24199664 2025-11-03,18:56:26.000,307,11075372,-795,0,1762196185,15118.34123379,139.72284960000252,50704.23500952 2025-11-03,18:56:27.000,307,11075339,-795,0,1762196186,15118.30081593,139.77219350999803,50704.262958 2025-11-03,18:56:28.000,307,11075341,-795,0,1762196187,15118.26039807,139.80039003000275,50704.23500952 2025-11-03,18:56:29.000,307,11075374,-795,0,1762196188,15118.19977128,139.8074391600021,50704.172125439996 2025-11-03,18:56:30.000,307,11075331,-795,0,1762196189,15118.186298659995,139.8426848099989,50704.17911256001 2025-11-03,18:56:31.000,307,11075328,-795,0,1762196190,15118.15261710999,139.91317610999977,50704.08129288001 2025-11-03,18:56:32.000,307,11075382,-795,0,1762196191,15118.15261710999,139.93432349999784,50704.15116408001 2025-11-03,18:56:33.000,307,11075367,-795,0,1762196192,15118.11219924999,139.97661828000128,50704.207061040004 2025-11-03,18:56:34.000,307,11075344,-795,0,1762196193,15118.11219924999,140.01186392999807,50704.18609968 2025-11-03,18:56:35.000,307,11075348,-795,0,1762196194,15118.11893556,140.04006045000278,50704.21404816 2025-11-03,18:56:36.000,307,11075354,-795,0,1762196195,15118.09872663,140.06120784000086,50704.262958 2025-11-03,18:56:37.000,307,11075356,-795,0,1762196196,15118.0785177,140.09645348999766,50704.207061040004 2025-11-03,18:56:38.000,307,11075348,-795,0,1762196197,15118.065045079995,140.09645348999766,50704.18609968 2025-11-03,18:56:39.000,307,11075358,-795,0,1762196198,15118.13914449,140.09645348999766,50704.05334440001 2025-11-03,18:56:40.000,307,11075316,-795,0,1762196199,15118.09199031999,140.22333783000067,50704.16513832 2025-11-03,18:56:41.000,307,11075337,-795,0,1762196200,15118.105462939995,140.2656326100041,50704.207061040004 2025-11-03,18:56:42.000,307,11075346,-795,0,1762196201,15118.03809984,140.3008782600009,50704.20007392001 2025-11-03,18:56:43.000,307,11075354,-795,0,1762196202,15118.05157245999,140.32202564999898,50704.228022400006 2025-11-03,18:56:44.000,307,11075327,-795,0,1762196203,15118.024627219995,140.37841869000113,50704.23500952 2025-11-03,18:56:45.000,307,11075308,-795,0,1762196204,15118.01789091,140.37136956000177,50704.1930868 2025-11-03,18:56:46.000,307,11075304,-795,0,1762196205,15117.95052780999,140.3995660799992,50704.21404816 2025-11-03,18:56:47.000,307,11075342,-795,0,1762196206,15117.95052780999,140.37136956000177,50704.17911256001 2025-11-03,18:56:48.000,307,11075365,-795,0,1762196207,15117.964000429994,140.40661520999856,50704.172125439996 2025-11-03,18:56:49.000,307,11075375,-795,0,1762196208,15117.99094566999,140.31497651999962,50704.11622848 2025-11-03,18:56:50.000,307,11075322,-795,0,1762196209,15117.883164709994,140.39251694999984,50704.22103528001 2025-11-03,18:56:51.000,307,11075311,-795,0,1762196210,15117.795592679999,140.3361239099977,50704.22103528001 2025-11-03,18:56:52.000,307,11075332,-795,0,1762196211,15117.748438509989,140.35727130000305,50704.262958 2025-11-03,18:56:53.000,307,11075341,-795,0,1762196212,15117.694548029998,140.31497651999962,50704.28391936 2025-11-03,18:56:54.000,307,11075325,-795,0,1762196213,15117.694548029998,140.32202564999898,50704.228022400006 2025-11-03,18:56:55.000,307,11075355,-795,0,1762196214,15117.694548029998,140.31497651999962,50704.228022400006 2025-11-03,18:56:56.000,307,11075320,-795,0,1762196215,15117.681075409993,140.30792739000026,50704.25597088 2025-11-03,18:56:57.000,307,11075344,-795,0,1762196216,15117.667602789988,140.3008782600009,50704.22103528001 2025-11-03,18:56:58.000,307,11075378,-795,0,1762196217,15117.620448619993,140.3502221700037,50704.28391936 2025-11-03,18:56:59.000,307,11075339,-795,0,1762196218,15117.640657549993,140.31497651999962,50704.31186784 2025-11-03,18:57:00.000,307,11075348,-795,0,1762196219,15117.613712309998,140.30792739000026,50704.262958 2025-11-03,18:57:01.000,307,11075368,-795,0,1762196220,15117.606975999988,140.28678000000218,50704.276932240005 2025-11-03,18:57:02.000,307,11075368,-795,0,1762196221,15117.586767069988,140.3008782600009,50704.24898376001 2025-11-03,18:57:03.000,307,11075379,-795,0,1762196222,15117.580030759993,140.27973087000282,50704.207061040004 2025-11-03,18:57:04.000,307,11075386,-795,0,1762196223,15117.600239689993,140.2656326100041,50704.21404816 2025-11-03,18:57:05.000,307,11075352,-795,0,1762196224,15117.620448619993,140.24448521999875,50704.24199664 2025-11-03,18:57:06.000,307,11075344,-795,0,1762196225,15117.600239689993,140.25858348000475,50704.18609968 2025-11-03,18:57:07.000,307,11075375,-795,0,1762196226,15117.593503379998,140.3008782600009,50704.13718984 2025-11-03,18:57:08.000,307,11075369,-795,0,1762196227,15117.586767069988,140.28678000000218,50704.15116408001 2025-11-03,18:57:09.000,307,11075334,-795,0,1762196228,15117.573294449998,140.3361239099977,50704.11622848 2025-11-03,18:57:10.000,307,11075372,-795,0,1762196229,15117.526140280002,140.3643204300024,50704.16513832 2025-11-03,18:57:11.000,307,11075310,-795,0,1762196230,15117.472249799997,140.41366433999792,50704.11622848 2025-11-03,18:57:12.000,307,11075366,-795,0,1762196231,15117.431831939997,140.44186086000263,50704.1232156 2025-11-03,18:57:13.000,307,11075300,-795,0,1762196232,15117.364468840002,140.5123521600035,50704.16513832 2025-11-03,18:57:14.000,307,11075354,-795,0,1762196233,15117.270160499997,140.61808911000116,50704.158151200005 2025-11-03,18:57:15.000,307,11075363,-795,0,1762196234,15117.175852159991,140.73792432000482,50704.14417696 2025-11-03,18:57:16.000,307,11075375,-795,0,1762196235,15117.135434299991,140.80136648999905,50704.10225424001 2025-11-03,18:57:17.000,307,11075378,-795,0,1762196236,15117.068071199996,140.91415257000335,50704.14417696 2025-11-03,18:57:18.000,307,11075375,-795,0,1762196237,15116.987235479995,141.0410369099991,50704.08129288001 2025-11-03,18:57:19.000,307,11075315,-795,0,1762196238,15116.87271820999,141.1044790800006,50704.1232156 2025-11-03,18:57:20.000,307,11075358,-795,0,1762196239,15116.83230034999,141.1538229900034,50704.15116408001 2025-11-03,18:57:21.000,307,11075341,-795,0,1762196240,15116.77840987,141.22431429000426,50704.10225424001 2025-11-03,18:57:22.000,307,11075353,-795,0,1762196241,15116.73125569999,141.29480558999785,50704.13020272001 2025-11-03,18:57:23.000,307,11075329,-795,0,1762196242,15116.77167355999,141.32300211000256,50704.13020272001 2025-11-03,18:57:24.000,307,11075366,-795,0,1762196243,15116.744728319994,141.42168993000087,50704.172125439996 2025-11-03,18:57:25.000,307,11075315,-795,0,1762196244,15116.75820094,141.45693557999766,50704.13020272001 2025-11-03,18:57:26.000,307,11075374,-795,0,1762196245,15116.73799201,141.50627949000045,50704.13020272001 2025-11-03,18:57:27.000,307,11075345,-795,0,1762196246,15116.704310459994,141.55562340000324,50704.15116408001 2025-11-03,18:57:28.000,307,11075321,-795,0,1762196247,15116.677365219999,141.57677079000132,50704.11622848 2025-11-03,18:57:29.000,307,11075391,-795,0,1762196248,15116.69083783999,141.54857427000388,50704.172125439996 2025-11-03,18:57:30.000,307,11075352,-795,0,1762196249,15116.71778308,141.57677079000132,50704.158151200005 2025-11-03,18:57:31.000,307,11075348,-795,0,1762196250,15116.75146462999,141.64021296000283,50704.18609968 2025-11-03,18:57:32.000,307,11075361,-795,0,1762196251,15116.75146462999,141.68250773999898,50704.13718984 2025-11-03,18:57:33.000,307,11075364,-795,0,1762196252,15116.81882773,141.73185165000177,50704.109241360005 2025-11-03,18:57:34.000,307,11075355,-795,0,1762196253,15116.83903666,141.78824469000392,50704.10225424001 2025-11-03,18:57:35.000,307,11075331,-795,0,1762196254,15116.85924559,141.8587359900048,50704.10225424001 2025-11-03,18:57:36.000,307,11075347,-795,0,1762196255,15116.89292713999,141.92217815999902,50704.16513832 2025-11-03,18:57:37.000,307,11075368,-795,0,1762196256,15116.89966345,141.9574238100031,50704.1232156 2025-11-03,18:57:38.000,307,11075391,-795,0,1762196257,15116.87271820999,142.0208659800046,50704.10225424001 2025-11-03,18:57:39.000,307,11075339,-795,0,1762196258,15116.845772969995,141.9715220700018,50704.109241360005 2025-11-03,18:57:40.000,307,11075357,-795,0,1762196259,15116.805355109995,142.0067677199986,50704.109241360005 2025-11-03,18:57:41.000,307,11075355,-795,0,1762196260,15116.79188248999,142.01381684999797,50704.06731864 2025-11-03,18:57:42.000,307,11075348,-795,0,1762196261,15116.75146462999,142.0208659800046,50704.13020272001 2025-11-03,18:57:43.000,307,11075343,-795,0,1762196262,15116.724519389994,142.03496424000332,50704.1232156 2025-11-03,18:57:44.000,307,11075368,-795,0,1762196263,15116.704310459994,142.02791511000396,50704.07430576 2025-11-03,18:57:45.000,307,11075360,-795,0,1762196264,15116.71104676999,142.0208659800046,50704.0184088 2025-11-03,18:57:46.000,307,11075361,-795,0,1762196265,15116.684101529994,141.9926694599999,50704.06731864 2025-11-03,18:57:47.000,307,11075358,-795,0,1762196266,15116.71778308,141.95037468000373,50704.08828 2025-11-03,18:57:48.000,307,11075375,-795,0,1762196267,15116.71104676999,141.8587359900048,50704.08828 2025-11-03,18:57:49.000,307,11075363,-795,0,1762196268,15116.704310459994,141.78119556000456,50704.03238304001 2025-11-03,18:57:50.000,307,11075367,-795,0,1762196269,15116.69757415,141.6966059999977,50704.08129288001 2025-11-03,18:57:51.000,307,11075339,-795,0,1762196270,15116.71104676999,141.60496730999876,50704.060331520006 2025-11-03,18:57:52.000,307,11075378,-795,0,1762196271,15116.69757415,141.5344760099979,50704.09526712 2025-11-03,18:57:53.000,307,11075342,-795,0,1762196272,15116.73125569999,141.4146408000015,50704.11622848 2025-11-03,18:57:54.000,307,11075345,-795,0,1762196273,15116.73799201,141.36529688999872,50704.10225424001 2025-11-03,18:57:55.000,307,11075328,-795,0,1762196274,15116.73799201,141.2877564599985,50704.11622848 2025-11-03,18:57:56.000,307,11075344,-795,0,1762196275,15116.71104676999,141.2172651600049,50704.10225424001 2025-11-03,18:57:57.000,307,11075378,-795,0,1762196276,15116.684101529994,141.21021602999826,50704.03238304001 2025-11-03,18:57:58.000,307,11075328,-795,0,1762196277,15116.636947359999,141.1679212500021,50704.0184088 2025-11-03,18:57:59.000,307,11075303,-795,0,1762196278,15116.603265809994,141.18201951000083,50704.039370160004 2025-11-03,18:58:00.000,307,11075330,-795,0,1762196279,15116.576320569999,141.23841255000298,50704.04635728 2025-11-03,18:58:01.000,307,11075358,-795,0,1762196280,15116.508957469989,141.24546168000234,50704.04635728 2025-11-03,18:58:02.000,307,11075372,-795,0,1762196281,15116.542639019994,141.30890385000384,50704.039370160004 2025-11-03,18:58:03.000,307,11075337,-795,0,1762196282,15116.583056879994,141.38644428000407,50704.039370160004 2025-11-03,18:58:04.000,307,11075338,-795,0,1762196283,15116.589793189989,141.47103384000366,50704.05334440001 2025-11-03,18:58:05.000,307,11075334,-795,0,1762196284,15116.576320569999,141.5344760099979,50704.03238304001 2025-11-03,18:58:06.000,307,11075358,-795,0,1762196285,15116.63021104999,141.64021296000283,50704.01142168001 2025-11-03,18:58:07.000,307,11075336,-795,0,1762196286,15116.657156289999,141.73185165000177,50703.93456336001 2025-11-03,18:58:08.000,307,11075330,-795,0,1762196287,15116.71104676999,141.78824469000392,50703.92757624 2025-11-03,18:58:09.000,307,11075324,-795,0,1762196288,15116.77840987,141.809392080002,50703.89962776 2025-11-03,18:58:10.000,307,11075326,-795,0,1762196289,15116.85250927999,141.86578512000415,50703.85770504 2025-11-03,18:58:11.000,307,11075357,-795,0,1762196290,15116.85924559,141.80234295000264,50703.8786664 2025-11-03,18:58:12.000,307,11075384,-795,0,1762196291,15116.87945452,141.78119556000456,50703.892640640006 2025-11-03,18:58:13.000,307,11075343,-795,0,1762196292,15116.89966345,141.7248025200024,50703.90661488 2025-11-03,18:58:14.000,307,11075322,-795,0,1762196293,15116.89966345,141.65431122000155,50703.836743679996 2025-11-03,18:58:15.000,307,11075348,-795,0,1762196294,15116.91987238,141.55562340000324,50703.81578232001 2025-11-03,18:58:16.000,307,11075329,-795,0,1762196295,15116.91987238,141.40759167000215,50703.822769440005 2025-11-03,18:58:17.000,307,11075353,-795,0,1762196296,15116.845772969995,141.30890385000384,50703.76687248001 2025-11-03,18:58:18.000,307,11075351,-795,0,1762196297,15116.805355109995,141.2172651600049,50703.79482096001 2025-11-03,18:58:19.000,307,11075349,-795,0,1762196298,15116.805355109995,141.0692334300038,50703.74591112001 2025-11-03,18:58:20.000,307,11075363,-795,0,1762196299,15116.744728319994,141.06218430000445,50703.92058912 2025-11-03,18:58:21.000,307,11075347,-795,0,1762196300,15116.636947359999,141.0057912600023,50703.89962776 2025-11-03,18:58:22.000,307,11075293,-795,0,1762196301,15116.569584259989,140.93529996000143,50703.86469216001 2025-11-03,18:58:23.000,307,11075332,-795,0,1762196302,15116.495484849998,140.9423490900008,50703.93456336001 2025-11-03,18:58:24.000,307,11075315,-795,0,1762196303,15116.394440199998,140.87185778999992,50703.92058912 2025-11-03,18:58:25.000,307,11075367,-795,0,1762196304,15116.374231269998,140.87185778999992,50703.86469216001 2025-11-03,18:58:26.000,307,11075340,-795,0,1762196305,15116.347286029988,140.85071040000184,50703.95552472 2025-11-03,18:58:27.000,307,11075338,-795,0,1762196306,15116.333813409998,140.85071040000184,50703.9485376 2025-11-03,18:58:28.000,307,11075397,-795,0,1762196307,15116.306868170002,140.8577595300012,50704.02539592 2025-11-03,18:58:29.000,307,11075393,-795,0,1762196308,15116.394440199998,140.7943173599997,50703.8786664 2025-11-03,18:58:30.000,307,11075345,-795,0,1762196309,15116.340549719993,140.88595604999864,50703.91360200001 2025-11-03,18:58:31.000,307,11075343,-795,0,1762196310,15116.340549719993,140.88595604999864,50703.97648608 2025-11-03,18:58:32.000,307,11075329,-795,0,1762196311,15116.387703889988,140.90005431000463,50704.0184088 2025-11-03,18:58:33.000,307,11075327,-795,0,1762196312,15116.401176509993,140.92825083000207,50703.96251184001 2025-11-03,18:58:34.000,307,11075353,-795,0,1762196313,15116.428121749988,140.99169300000358,50703.96949896 2025-11-03,18:58:35.000,307,11075339,-795,0,1762196314,15116.434858059998,140.97759474000486,50703.96949896 2025-11-03,18:58:36.000,307,11075339,-795,0,1762196315,15116.421385439993,140.99874213000294,50703.95552472 2025-11-03,18:58:37.000,307,11075319,-795,0,1762196316,15116.434858059998,141.0057912600023,50703.9485376 2025-11-03,18:58:38.000,307,11075360,-795,0,1762196317,15116.421385439993,141.0057912600023,50703.9485376 2025-11-03,18:58:39.000,307,11075345,-795,0,1762196318,15116.367494959988,140.99874213000294,50703.96949896 2025-11-03,18:58:40.000,307,11075322,-795,0,1762196319,15116.300131859993,140.94939822000015,50703.90661488 2025-11-03,18:58:41.000,307,11075329,-795,0,1762196320,15116.226032450002,140.96349647999887,50703.836743679996 2025-11-03,18:58:42.000,307,11075330,-795,0,1762196321,15116.192350899997,140.92825083000207,50703.89962776 2025-11-03,18:58:43.000,307,11075326,-795,0,1762196322,15116.124987800002,140.9423490900008,50703.92058912 2025-11-03,18:58:44.000,307,11075284,-795,0,1762196323,15116.071097319997,140.9212017000027,50703.8786664 2025-11-03,18:58:45.000,307,11075329,-795,0,1762196324,15116.010470529996,140.94939822000015,50703.85071792 2025-11-03,18:58:46.000,307,11075307,-795,0,1762196325,15116.010470529996,141.01284039000166,50703.836743679996 2025-11-03,18:58:47.000,307,11075343,-795,0,1762196326,15115.963316360001,141.01988952000102,50703.89962776 2025-11-03,18:58:48.000,307,11075283,-795,0,1762196327,15115.909425879996,141.0410369099991,50703.85071792 2025-11-03,18:58:49.000,307,11075301,-795,0,1762196328,15115.916162189991,141.08333169000252,50703.86469216001 2025-11-03,18:58:50.000,307,11075337,-795,0,1762196329,15115.895953259991,141.13972473000467,50703.871679280004 2025-11-03,18:58:51.000,307,11075287,-795,0,1762196330,15115.889216949996,141.21021602999826,50703.84373080001 2025-11-03,18:58:52.000,307,11075352,-795,0,1762196331,15115.90268957,141.29480558999785,50703.88565352001 2025-11-03,18:58:53.000,307,11075304,-795,0,1762196332,15115.956580049991,141.4005425400028,50703.86469216001 2025-11-03,18:58:54.000,307,11075303,-795,0,1762196333,15115.956580049991,141.4992303600011,50703.84373080001 2025-11-03,18:58:55.000,307,11075315,-795,0,1762196334,15115.963316360001,141.55562340000324,50703.85770504 2025-11-03,18:58:56.000,307,11075311,-795,0,1762196335,15116.003734220001,141.6613603500009,50703.8786664 2025-11-03,18:58:57.000,307,11075355,-795,0,1762196336,15115.996997909991,141.7248025200024,50703.92058912 2025-11-03,18:58:58.000,307,11075330,-795,0,1762196337,15116.037415769992,141.83053947000008,50703.8786664 2025-11-03,18:58:59.000,307,11075341,-795,0,1762196338,15116.037415769992,141.90103077000094,50703.86469216001 2025-11-03,18:59:00.000,307,11075332,-795,0,1762196339,15116.017206839992,141.95037468000373,50703.8087952 2025-11-03,18:59:01.000,307,11075300,-795,0,1762196340,15115.996997909991,142.06316076000076,50703.79482096001 2025-11-03,18:59:02.000,307,11075325,-795,0,1762196341,15116.010470529996,142.06316076000076,50703.78783384 2025-11-03,18:59:03.000,307,11075340,-795,0,1762196342,15115.976788979991,142.1054555400042,50703.74591112001 2025-11-03,18:59:04.000,307,11075295,-795,0,1762196343,15115.983525290001,142.13365206000162,50703.75988536 2025-11-03,18:59:05.000,307,11075296,-795,0,1762196344,15115.976788979991,142.14775032000034,50703.773859600005 2025-11-03,18:59:06.000,307,11075348,-795,0,1762196345,15115.949843739996,142.16184857999906,50703.84373080001 2025-11-03,18:59:07.000,307,11075271,-795,0,1762196346,15115.956580049991,142.21119249000185,50703.78783384 2025-11-03,18:59:08.000,307,11075320,-795,0,1762196347,15115.936371119991,142.24643813999865,50703.84373080001 2025-11-03,18:59:09.000,307,11075317,-795,0,1762196348,15115.90268957,142.2182416200012,50703.84373080001 2025-11-03,18:59:10.000,307,11075356,-795,0,1762196349,15115.929634809996,142.16889770999842,50703.91360200001 2025-11-03,18:59:11.000,307,11075318,-795,0,1762196350,15115.909425879996,142.14775032000034,50703.8087952 2025-11-03,18:59:12.000,307,11075333,-795,0,1762196351,15115.916162189991,142.11250467000355,50703.85770504 2025-11-03,18:59:13.000,307,11075294,-795,0,1762196352,15115.936371119991,142.11250467000355,50703.82975656 2025-11-03,18:59:14.000,307,11075328,-795,0,1762196353,15115.983525290001,142.07020989000011,50703.82975656 2025-11-03,18:59:15.000,307,11075339,-795,0,1762196354,15116.077833629992,142.04906250000204,50703.836743679996 2025-11-03,18:59:16.000,307,11075335,-795,0,1762196355,15116.057624699992,142.0067677199986,50703.836743679996 2025-11-03,18:59:17.000,307,11075342,-795,0,1762196356,15116.091306249997,141.93627641999774,50703.84373080001 2025-11-03,18:59:18.000,307,11075330,-795,0,1762196357,15116.098042559992,141.85168685999815,50703.836743679996 2025-11-03,18:59:19.000,307,11075356,-795,0,1762196358,15116.104778870002,141.78824469000392,50703.836743679996 2025-11-03,18:59:20.000,307,11075365,-795,0,1762196359,15116.064361010001,141.76709729999857,50703.80180808 2025-11-03,18:59:21.000,307,11075346,-795,0,1762196360,15116.017206839992,141.7600481699992,50703.82975656 2025-11-03,18:59:22.000,307,11075325,-795,0,1762196361,15116.050888389997,141.77414642999793,50703.84373080001 2025-11-03,18:59:23.000,307,11075307,-795,0,1762196362,15116.037415769992,141.809392080002,50703.84373080001 2025-11-03,18:59:24.000,307,11075339,-795,0,1762196363,15116.017206839992,141.78824469000392,50703.822769440005 2025-11-03,18:59:25.000,307,11075324,-795,0,1762196364,15115.990261599996,141.809392080002,50703.86469216001 2025-11-03,18:59:26.000,307,11075339,-795,0,1762196365,15115.909425879996,141.87988338000287,50703.8087952 2025-11-03,18:59:27.000,307,11075328,-795,0,1762196366,15115.869008019996,141.9574238100031,50703.82975656 2025-11-03,18:59:28.000,307,11075316,-795,0,1762196367,15115.82185385,142.0561116300014,50703.80180808 2025-11-03,18:59:29.000,307,11075316,-795,0,1762196368,15115.78143599,142.14775032000034,50703.84373080001 2025-11-03,18:59:30.000,307,11075322,-795,0,1762196369,15115.80164492,142.27463466000336,50703.80180808 2025-11-03,18:59:31.000,307,11075305,-795,0,1762196370,15115.78143599,142.3662733500023,50703.78084672 2025-11-03,18:59:32.000,307,11075341,-795,0,1762196371,15115.79490860999,142.4297155200038,50703.773859600005 2025-11-03,18:59:33.000,307,11075326,-795,0,1762196372,15115.80164492,142.52840334000211,50703.8087952 2025-11-03,18:59:34.000,307,11075305,-795,0,1762196373,15115.81511753999,142.58479638000426,50703.8087952 2025-11-03,18:59:35.000,307,11075296,-795,0,1762196374,15115.855535399991,142.64118941999914,50703.822769440005 2025-11-03,18:59:36.000,307,11075284,-795,0,1762196375,15115.88248064,142.71872984999936,50703.81578232001 2025-11-03,18:59:37.000,307,11075334,-795,0,1762196376,15115.889216949996,142.74692637000408,50703.78084672 2025-11-03,18:59:38.000,307,11075311,-795,0,1762196377,15115.929634809996,142.75397550000343,50703.82975656 2025-11-03,18:59:39.000,307,11075312,-795,0,1762196378,15115.916162189991,142.7610246300028,50703.78783384 2025-11-03,18:59:40.000,307,11075278,-795,0,1762196379,15115.990261599996,142.76807376000215,50703.79482096001 2025-11-03,18:59:41.000,307,11075326,-795,0,1762196380,15116.003734220001,142.74692637000408,50703.8087952 2025-11-03,18:59:42.000,307,11075303,-795,0,1762196381,15116.044152080001,142.71872984999936,50703.85071792 2025-11-03,18:59:43.000,307,11075324,-795,0,1762196382,15116.084569940002,142.7610246300028,50703.85770504 2025-11-03,18:59:44.000,307,11075301,-795,0,1762196383,15116.084569940002,142.73282810999808,50703.8786664 2025-11-03,18:59:45.000,307,11075356,-795,0,1762196384,15116.111515179997,142.69758246000129,50703.82975656 2025-11-03,18:59:46.000,307,11075338,-795,0,1762196385,15116.165405660002,142.69053333000193,50703.8786664 2025-11-03,18:59:47.000,307,11075297,-795,0,1762196386,15116.158669349992,142.69758246000129,50703.85071792 2025-11-03,18:59:48.000,307,11075325,-795,0,1762196387,15116.145196730002,142.73987724000472,50703.93456336001 2025-11-03,18:59:49.000,307,11075362,-795,0,1762196388,15116.111515179997,142.78217202000087,50703.95552472 2025-11-03,18:59:50.000,307,11075309,-795,0,1762196389,15116.111515179997,142.83151593000366,50703.92058912 2025-11-03,18:59:51.000,307,11075318,-795,0,1762196390,15116.077833629992,142.88085983999918,50703.92058912 2025-11-03,18:59:52.000,307,11075305,-795,0,1762196391,15116.044152080001,142.88790896999853,50703.97648608 2025-11-03,18:59:53.000,307,11075325,-795,0,1762196392,15115.983525290001,142.88790896999853,50703.96949896 2025-11-03,18:59:54.000,307,11075333,-795,0,1762196393,15115.936371119991,142.93725288000132,50703.89962776 2025-11-03,18:59:55.000,307,11075344,-795,0,1762196394,15115.909425879996,142.94430201000068,50703.96949896 2025-11-03,18:59:56.000,307,11075345,-795,0,1762196395,15115.828590159996,142.9584002699994,50703.96251184001 2025-11-03,18:59:57.000,307,11075320,-795,0,1762196396,15115.767963369995,142.96544939999876,50704.02539592 2025-11-03,18:59:58.000,307,11075336,-795,0,1762196397,15115.68039134,142.9584002699994,50704.03238304001 2025-11-03,18:59:59.000,307,11075314,-795,0,1762196398,15115.59955562,142.94430201000068,50703.98347320001 2025-11-03,19:00:00.000,307,11075333,-795,0,1762196399,15115.57261037999,142.88085983999918,50704.02539592 2025-11-03,19:00:01.000,307,11075335,-795,0,1762196400,15115.43114786999,142.83151593000366,50704.004434559996 2025-11-03,19:00:02.000,307,11075328,-795,0,1762196401,15115.357048459999,142.78217202000087,50704.05334440001 2025-11-03,19:00:03.000,307,11075326,-795,0,1762196402,15115.262740119993,142.73282810999808,50704.05334440001 2025-11-03,19:00:04.000,307,11075316,-795,0,1762196403,15115.175168089998,142.65528767999785,50704.039370160004 2025-11-03,19:00:05.000,307,11075300,-795,0,1762196404,15115.026969270002,142.6129929000017,50704.07430576 2025-11-03,19:00:06.000,307,11075322,-795,0,1762196405,15114.952869859997,142.59184551000362,50704.08129288001 2025-11-03,19:00:07.000,307,11075337,-795,0,1762196406,15114.831616279997,142.53545247000147,50704.04635728 2025-11-03,19:00:08.000,307,11075307,-795,0,1762196407,15114.757516869991,142.4508629100019,50704.09526712 2025-11-03,19:00:09.000,307,11075364,-795,0,1762196408,15114.710362699996,142.38037161000102,50704.10225424001 2025-11-03,19:00:10.000,307,11075318,-795,0,1762196409,15114.609318049996,142.33807683000487,50704.10225424001 2025-11-03,19:00:11.000,307,11075332,-795,0,1762196410,15114.55542756999,142.32397856999887,50704.20007392001 2025-11-03,19:00:12.000,307,11075329,-795,0,1762196411,15114.508273399995,142.3662733500023,50704.13718984 2025-11-03,19:00:13.000,307,11075330,-795,0,1762196412,15114.52174602,142.37332248000166,50704.158151200005 2025-11-03,19:00:14.000,307,11075315,-795,0,1762196413,15114.407228749995,142.4015189999991,50704.158151200005 2025-11-03,19:00:15.000,307,11075339,-795,0,1762196414,15114.35333826999,142.47905942999932,50704.1232156 2025-11-03,19:00:16.000,307,11075322,-795,0,1762196415,15114.326393029995,142.54250160000083,50704.08828 2025-11-03,19:00:17.000,307,11075299,-795,0,1762196416,15114.27250254999,142.66938594000385,50704.039370160004 2025-11-03,19:00:18.000,307,11075357,-795,0,1762196417,15114.198403139999,142.7751228900015,50704.0184088 2025-11-03,19:00:19.000,307,11075305,-795,0,1762196418,15114.178194209999,142.88790896999853,50704.0184088 2025-11-03,19:00:20.000,307,11075289,-795,0,1762196419,15114.131040039989,142.9865967900041,50703.941550480005 2025-11-03,19:00:21.000,307,11075353,-795,0,1762196420,15114.151248969989,143.09233374000178,50704.0184088 2025-11-03,19:00:22.000,307,11075322,-795,0,1762196421,15114.117567419999,143.24036547000287,50704.04635728 2025-11-03,19:00:23.000,307,11075326,-795,0,1762196422,15114.056940629998,143.36020067999925,50703.990460320005 2025-11-03,19:00:24.000,307,11075325,-795,0,1762196423,15113.969368599988,143.43774110999948,50704.01142168001 2025-11-03,19:00:25.000,307,11075337,-795,0,1762196424,15113.935687049998,143.55052719000378,50704.01142168001 2025-11-03,19:00:26.000,307,11075322,-795,0,1762196425,15113.881796569993,143.60692022999865,50704.004434559996 2025-11-03,19:00:27.000,307,11075325,-795,0,1762196426,15113.814433469997,143.69855892000487,50704.0184088 2025-11-03,19:00:28.000,307,11075379,-795,0,1762196427,15113.787488230002,143.78314848000446,50704.060331520006 2025-11-03,19:00:29.000,307,11075304,-795,0,1762196428,15113.747070370002,143.8113450000019,50704.05334440001 2025-11-03,19:00:30.000,307,11075293,-795,0,1762196429,15113.666234650002,143.88183630000276,50704.060331520006 2025-11-03,19:00:31.000,307,11075282,-795,0,1762196430,15113.585398930001,143.94527847000427,50704.1232156 2025-11-03,19:00:32.000,307,11075329,-795,0,1762196431,15113.538244759991,144.0087206399985,50704.13020272001 2025-11-03,19:00:33.000,307,11075329,-795,0,1762196432,15113.531508449996,144.06511368000065,50704.13718984 2025-11-03,19:00:34.000,307,11075338,-795,0,1762196433,15113.497826899991,144.14970324000024,50704.158151200005 2025-11-03,19:00:35.000,307,11075331,-795,0,1762196434,15113.457409039991,144.2554401899979,50704.14417696 2025-11-03,19:00:36.000,307,11075298,-795,0,1762196435,15113.430463799996,144.26248932000453,50704.21404816 2025-11-03,19:00:37.000,307,11075340,-795,0,1762196436,15113.44393642,144.32593148999877,50704.20007392001 2025-11-03,19:00:38.000,307,11075347,-795,0,1762196437,15113.410254869996,144.38937366000027,50704.16513832 2025-11-03,19:00:39.000,307,11075313,-795,0,1762196438,15113.390045939996,144.45281583000178,50704.17911256001 2025-11-03,19:00:40.000,307,11075332,-795,0,1762196439,15113.430463799996,144.48101234999922,50704.18609968 2025-11-03,19:00:41.000,307,11075279,-795,0,1762196440,15113.44393642,144.5656019099988,50704.172125439996 2025-11-03,19:00:42.000,307,11075367,-795,0,1762196441,15113.46414535,144.59379843000352,50704.15116408001 2025-11-03,19:00:43.000,307,11075351,-795,0,1762196442,15113.531508449996,144.6783879900031,50704.18609968 2025-11-03,19:00:44.000,307,11075345,-795,0,1762196443,15113.571926309996,144.72773189999862,50704.158151200005 2025-11-03,19:00:45.000,307,11075333,-795,0,1762196444,15113.612344169997,144.7629775500027,50704.109241360005 2025-11-03,19:00:46.000,307,11075349,-795,0,1762196445,15113.679707269992,144.78412494000077,50704.13718984 2025-11-03,19:00:47.000,307,11075340,-795,0,1762196446,15113.686443580002,144.84756711000227,50704.08828 2025-11-03,19:00:48.000,307,11075356,-795,0,1762196447,15113.767279300002,144.85461624000163,50704.13020272001 2025-11-03,19:00:49.000,307,11075330,-795,0,1762196448,15113.794224539997,144.90396015000442,50704.10225424001 2025-11-03,19:00:50.000,307,11075334,-795,0,1762196449,15113.780751919992,144.91805841000314,50704.01142168001 2025-11-03,19:00:51.000,307,11075332,-795,0,1762196450,15113.841378709993,144.91100928000378,50704.07430576 2025-11-03,19:00:52.000,307,11075348,-795,0,1762196451,15113.848115020002,144.88986188999843,50704.06731864 2025-11-03,19:00:53.000,307,11075349,-795,0,1762196452,15113.827906090002,144.88281275999907,50704.039370160004 2025-11-03,19:00:54.000,307,11075312,-795,0,1762196453,15113.780751919992,144.88986188999843,50704.02539592 2025-11-03,19:00:55.000,307,11075349,-795,0,1762196454,15113.780751919992,144.81937059000484,50703.97648608 2025-11-03,19:00:56.000,307,11075361,-795,0,1762196455,15113.733597749997,144.81937059000484,50703.97648608 2025-11-03,19:00:57.000,307,11075367,-795,0,1762196456,15113.686443580002,144.7770758100014,50704.01142168001 2025-11-03,19:00:58.000,307,11075360,-795,0,1762196457,15113.672970959997,144.77002668000205,50703.99744744 2025-11-03,19:00:59.000,307,11075373,-795,0,1762196458,15113.632553099997,144.7770758100014,50703.990460320005 2025-11-03,19:01:00.000,307,11075364,-795,0,1762196459,15113.598871549992,144.7629775500027,50704.004434559996 2025-11-03,19:01:01.000,307,11075353,-795,0,1762196460,15113.551717379996,144.80527232999884,50703.990460320005 2025-11-03,19:01:02.000,307,11075348,-795,0,1762196461,15113.565190000001,144.85461624000163,50704.004434559996 2025-11-03,19:01:03.000,307,11075353,-675,0,1762196462,15113.544981070001,144.90396015000442,50703.9485376 2025-11-03,19:01:04.000,307,11075345,-795,0,1762196463,15113.538244759991,144.95330405999994,50703.92058912 2025-11-03,19:01:05.000,307,11075361,-795,0,1762196464,15113.544981070001,145.03789361999952,50704.0184088 2025-11-03,19:01:06.000,307,11075323,-795,0,1762196465,15113.558453689991,145.11543404999975,50703.97648608 2025-11-03,19:01:07.000,307,11075293,-795,0,1762196466,15113.578662619992,145.2070727399987,50704.01142168001 2025-11-03,19:01:08.000,307,11075315,-795,0,1762196467,15113.592135239996,145.28461316999892,50703.95552472 2025-11-03,19:01:09.000,307,11075335,-795,0,1762196468,15113.605607860001,145.3339570800017,50703.97648608 2025-11-03,19:01:10.000,307,11075320,-795,0,1762196469,15113.639289409992,145.3833009900045,50703.95552472 2025-11-03,19:01:11.000,307,11075361,-795,0,1762196470,15113.693179889997,145.49608707000152,50703.89962776 2025-11-03,19:01:12.000,307,11075359,-795,0,1762196471,15113.720125129992,145.53838184999768,50703.99744744 2025-11-03,19:01:13.000,307,11075324,-795,0,1762196472,15113.733597749997,145.58772576000047,50703.93456336001 2025-11-03,19:01:14.000,307,11075359,-795,0,1762196473,15113.753806679997,145.6300205400039,50703.93456336001 2025-11-03,19:01:15.000,307,11075289,-795,0,1762196474,15113.787488230002,145.64411880000262,50704.0184088 2025-11-03,19:01:16.000,307,11075403,-795,0,1762196475,15113.747070370002,145.6300205400039,50703.97648608 2025-11-03,19:01:17.000,307,11075334,-795,0,1762196476,15113.760542989992,145.6300205400039,50704.08129288001 2025-11-03,19:01:18.000,307,11075352,-795,0,1762196477,15113.760542989992,145.63706967000326,50704.004434559996 2025-11-03,19:01:19.000,307,11075356,-795,0,1762196478,15113.726861440002,145.62297141000454,50704.060331520006 2025-11-03,19:01:20.000,307,11075289,-795,0,1762196479,15113.740334059992,145.65116793000198,50704.004434559996 2025-11-03,19:01:21.000,307,11075327,-795,0,1762196480,15113.679707269992,145.63706967000326,50703.93456336001 2025-11-03,19:01:22.000,307,11075335,-795,0,1762196481,15113.659498339992,145.60887314999854,50703.97648608 2025-11-03,19:01:23.000,307,11075356,-795,0,1762196482,15113.625816790001,145.5806766300011,50703.97648608 2025-11-03,19:01:24.000,307,11075352,-795,0,1762196483,15113.571926309996,145.6300205400039,50703.90661488 2025-11-03,19:01:25.000,307,11075338,-795,0,1762196484,15113.551717379996,145.64411880000262,50703.92058912 2025-11-03,19:01:26.000,307,11075380,-795,0,1762196485,15113.524772140001,145.65116793000198,50703.95552472 2025-11-03,19:01:27.000,307,11075337,-795,0,1762196486,15113.48435428,145.6793644499994,50703.96949896 2025-11-03,19:01:28.000,307,11075331,-795,0,1762196487,15113.44393642,145.7287083600022,50703.98347320001 2025-11-03,19:01:29.000,307,11075360,-795,0,1762196488,15113.477617969991,145.74280662000092,50704.01142168001 2025-11-03,19:01:30.000,307,11075320,-795,0,1762196489,15113.450672729996,145.77100313999836,50703.88565352001 2025-11-03,19:01:31.000,307,11075341,-795,0,1762196490,15113.44393642,145.8273961800005,50703.89962776 2025-11-03,19:01:32.000,307,11075367,-795,0,1762196491,15113.450672729996,145.84854356999858,50703.9485376 2025-11-03,19:01:33.000,307,11075306,-795,0,1762196492,15113.48435428,145.8767400900033,50703.8786664 2025-11-03,19:01:34.000,307,11075351,-795,0,1762196493,15113.504563210001,145.85559269999794,50703.92757624 2025-11-03,19:01:35.000,307,11075300,-795,0,1762196494,15113.518035829991,145.84149443999922,50703.85770504 2025-11-03,19:01:36.000,307,11075334,-795,0,1762196495,15113.565190000001,145.8273961800005,50703.92058912 2025-11-03,19:01:37.000,307,11075336,-795,0,1762196496,15113.632553099997,145.84854356999858,50703.82975656 2025-11-03,19:01:38.000,307,11075328,-795,0,1762196497,15113.666234650002,145.83444530999986,50703.85071792 2025-11-03,19:01:39.000,307,11075343,-795,0,1762196498,15113.760542989992,145.77805226999772,50703.86469216001 2025-11-03,19:01:40.000,307,11075304,-795,0,1762196499,15113.834642399997,145.73575749000156,50703.92058912 2025-11-03,19:01:41.000,307,11075308,-795,0,1762196500,15113.942423359993,145.71461010000348,50703.91360200001 2025-11-03,19:01:42.000,307,11075323,-795,0,1762196501,15114.003050149993,145.62297141000454,50703.88565352001 2025-11-03,19:01:43.000,307,11075326,-795,0,1762196502,15114.090622179989,145.5454309800043,50703.836743679996 2025-11-03,19:01:44.000,307,11075313,-795,0,1762196503,15114.164721589994,145.4819888100028,50703.836743679996 2025-11-03,19:01:45.000,307,11075308,-795,0,1762196504,15114.218612069999,145.4326449,50703.79482096001 2025-11-03,19:01:46.000,307,11075325,-795,0,1762196505,15114.265766239994,145.36215359999915,50703.84373080001 2025-11-03,19:01:47.000,307,11075316,-675,0,1762196506,15114.33312933999,145.29871143000491,50703.75289824 2025-11-03,19:01:48.000,307,11075330,-795,0,1762196507,15114.39375612999,145.29166229999828,50703.75289824 2025-11-03,19:01:49.000,307,11075327,-795,0,1762196508,15114.4409103,145.2352692600034,50703.836743679996 2025-11-03,19:01:50.000,307,11075309,-795,0,1762196509,15114.488064469995,145.2211710000047,50703.773859600005 2025-11-03,19:01:51.000,307,11075312,-795,0,1762196510,15114.528482329995,145.17887622000126,50703.8087952 2025-11-03,19:01:52.000,307,11075338,-795,0,1762196511,15114.629526979996,145.19297447999998,50703.8087952 2025-11-03,19:01:53.000,307,11075296,-795,0,1762196512,15114.68341746,145.08018840000295,50703.75289824 2025-11-03,19:01:54.000,307,11075356,-795,0,1762196513,15114.717099009991,145.03789361999952,50703.73193688 2025-11-03,19:01:55.000,307,11075322,-795,0,1762196514,15114.770989489996,145.01674623000144,50703.71796264001 2025-11-03,19:01:56.000,307,11075311,-795,0,1762196515,15114.818143659992,144.99559884000337,50703.76687248001 2025-11-03,19:01:57.000,307,11075331,-795,0,1762196516,15114.838352589992,144.974451449998,50703.78084672 2025-11-03,19:01:58.000,307,11075309,-795,0,1762196517,15114.865297830002,144.8969110199978,50703.836743679996 2025-11-03,19:01:59.000,307,11075337,-795,0,1762196518,15114.858561519992,144.861665370001,50703.85071792 2025-11-03,19:02:00.000,307,11075364,-795,0,1762196519,15114.892243069997,144.85461624000163,50703.84373080001 2025-11-03,19:02:01.000,307,11075299,-795,0,1762196520,15114.851825209997,144.81937059000484,50703.86469216001 2025-11-03,19:02:02.000,307,11075333,-795,0,1762196521,15114.851825209997,144.77002668000205,50703.85770504 2025-11-03,19:02:03.000,307,11075353,-795,0,1762196522,15114.865297830002,144.7418301600046,50703.88565352001 2025-11-03,19:02:04.000,307,11075328,-795,0,1762196523,15114.872034139997,144.72068276999926,50703.86469216001 2025-11-03,19:02:05.000,307,11075313,-795,0,1762196524,15114.865297830002,144.69953538000118,50703.86469216001 2025-11-03,19:02:06.000,307,11075315,-795,0,1762196525,15114.905715690002,144.68543712000246,50703.85071792 2025-11-03,19:02:07.000,307,11075343,-795,0,1762196526,15114.979815099992,144.69953538000118,50703.81578232001 2025-11-03,19:02:08.000,307,11075364,-795,0,1762196527,15115.013496649997,144.69953538000118,50703.773859600005 2025-11-03,19:02:09.000,307,11075316,-795,0,1762196528,15115.094332369998,144.72068276999926,50703.78783384 2025-11-03,19:02:10.000,307,11075314,-795,0,1762196529,15115.134750229998,144.7136336399999,50703.724949760006 2025-11-03,19:02:11.000,307,11075334,-795,0,1762196530,15115.195377019998,144.7136336399999,50703.80180808 2025-11-03,19:02:12.000,307,11075319,-795,0,1762196531,15115.296421669998,144.74887929000397,50703.8087952 2025-11-03,19:02:13.000,307,11075333,-795,0,1762196532,15115.377257389999,144.75592842000333,50703.773859600005 2025-11-03,19:02:14.000,307,11075381,-795,0,1762196533,15115.47830204,144.7418301600046,50703.724949760006 2025-11-03,19:02:15.000,307,11075334,-795,0,1762196534,15115.57934669,144.74887929000397,50703.73193688 2025-11-03,19:02:16.000,307,11075323,-795,0,1762196535,15115.687127649995,144.78412494000077,50703.724949760006 2025-11-03,19:02:17.000,307,11075294,-795,0,1762196536,15115.71407288999,144.80527232999884,50703.703988400004 2025-11-03,19:02:18.000,307,11075325,-795,0,1762196537,15115.808381229996,144.80527232999884,50703.703988400004 2025-11-03,19:02:19.000,307,11075360,-795,0,1762196538,15115.86227171,144.84051798000291,50703.71796264001 2025-11-03,19:02:20.000,307,11075289,-795,0,1762196539,15115.895953259991,144.80527232999884,50703.738924 2025-11-03,19:02:21.000,307,11075330,-795,0,1762196540,15115.9228985,144.77002668000205,50703.76687248001 2025-11-03,19:02:22.000,307,11075323,-795,0,1762196541,15115.895953259991,144.74887929000397,50703.80180808 2025-11-03,19:02:23.000,307,11075307,-795,0,1762196542,15115.90268957,144.72068276999926,50703.75988536 2025-11-03,19:02:24.000,307,11075355,-795,0,1762196543,15115.889216949996,144.68543712000246,50703.822769440005 2025-11-03,19:02:25.000,307,11075371,-795,0,1762196544,15115.9228985,144.6783879900031,50703.90661488 2025-11-03,19:02:26.000,307,11075341,-795,0,1762196545,15115.889216949996,144.64314233999903,50703.871679280004 2025-11-03,19:02:27.000,307,11075338,-795,0,1762196546,15115.83532646999,144.6783879900031,50703.84373080001 2025-11-03,19:02:28.000,307,11075342,-795,0,1762196547,15115.808381229996,144.65724059999775,50703.941550480005 2025-11-03,19:02:29.000,307,11075369,-795,0,1762196548,15115.78143599,144.6501914699984,50703.95552472 2025-11-03,19:02:30.000,307,11075311,-795,0,1762196549,15115.767963369995,144.64314233999903,50704.02539592 2025-11-03,19:02:31.000,307,11075347,-795,0,1762196550,15115.70060027,144.65724059999775,50704.02539592 2025-11-03,19:02:32.000,307,11075326,-795,0,1762196551,15115.707336579995,144.66428973000438,50704.0184088 2025-11-03,19:02:33.000,307,11075358,-795,0,1762196552,15115.71407288999,144.63609320999967,50704.1232156 2025-11-03,19:02:34.000,307,11075391,-795,0,1762196553,15115.69386395999,144.63609320999967,50704.09526712 2025-11-03,19:02:35.000,307,11075344,-795,0,1762196554,15115.73428181999,144.63609320999967,50704.158151200005 2025-11-03,19:02:36.000,307,11075317,-795,0,1762196555,15115.74101813,144.5797001700048,50704.1232156 2025-11-03,19:02:37.000,307,11075340,-795,0,1762196556,15115.747754439995,144.530356260002,50704.14417696 2025-11-03,19:02:38.000,307,11075401,-795,0,1762196557,15115.80164492,144.5162580000033,50704.14417696 2025-11-03,19:02:39.000,307,11075354,-795,0,1762196558,15115.86227171,144.48101234999922,50704.1232156 2025-11-03,19:02:40.000,307,11075333,-795,0,1762196559,15115.936371119991,144.44576670000242,50704.16513832 2025-11-03,19:02:41.000,307,11075338,-795,0,1762196560,15116.077833629992,144.38232453000091,50704.158151200005 2025-11-03,19:02:42.000,307,11075317,-795,0,1762196561,15116.165405660002,144.31183323000005,50704.14417696 2025-11-03,19:02:43.000,307,11075361,-795,0,1762196562,15116.219296139992,144.2554401899979,50704.06731864 2025-11-03,19:02:44.000,307,11075291,-795,0,1762196563,15116.367494959988,144.22724367000046,50704.060331520006 2025-11-03,19:02:45.000,307,11075313,-795,0,1762196564,15116.455066989998,144.1567523699996,50704.08129288001 2025-11-03,19:02:46.000,307,11075340,-795,0,1762196565,15116.556111639999,144.0933101999981,50704.01142168001 2025-11-03,19:02:47.000,307,11075302,-795,0,1762196566,15116.65041997999,144.0580645500013,50703.96949896 2025-11-03,19:02:48.000,307,11075324,-755,0,1762196567,15116.71778308,144.0087206399985,50703.95552472 2025-11-03,19:02:49.000,307,11075366,-795,0,1762196568,15116.77167355999,143.959376730003,50703.990460320005 2025-11-03,19:02:50.000,307,11075357,-795,0,1762196569,15116.85924559,143.8747871700034,50703.96949896 2025-11-03,19:02:51.000,307,11075306,-795,0,1762196570,15116.87945452,143.8254432600006,50704.03238304001 2025-11-03,19:02:52.000,307,11075349,-795,0,1762196571,15116.91313606999,143.74790283000038,50703.990460320005 2025-11-03,19:02:53.000,307,11075336,-795,0,1762196572,15116.95355392999,143.70560805000423,50703.97648608 2025-11-03,19:02:54.000,307,11075367,-795,0,1762196573,15116.95355392999,143.6633132700008,50703.98347320001 2025-11-03,19:02:55.000,307,11075356,-795,0,1762196574,15116.97376285999,143.58577284000057,50704.06731864 2025-11-03,19:02:56.000,307,11075316,-795,0,1762196575,15116.99397178999,143.52937979999842,50704.04635728 2025-11-03,19:02:57.000,307,11075372,-795,0,1762196576,15116.97376285999,143.49413415000163,50704.10225424001 2025-11-03,19:02:58.000,307,11075349,-795,0,1762196577,15116.967026549995,143.47298676000355,50704.109241360005 2025-11-03,19:02:59.000,307,11075361,-795,0,1762196578,15116.967026549995,143.4659376300042,50704.05334440001 2025-11-03,19:03:00.000,307,11075329,-795,0,1762196579,15116.97376285999,143.4659376300042,50704.109241360005 2025-11-03,19:03:01.000,307,11075359,-795,0,1762196580,15116.967026549995,143.4800358900029,50704.14417696 2025-11-03,19:03:02.000,307,11075352,-795,0,1762196581,15117.007444409996,143.50823241000035,50704.15116408001 2025-11-03,19:03:03.000,307,11075324,-795,0,1762196582,15116.967026549995,143.501183280001,50704.207061040004 2025-11-03,19:03:04.000,307,11075337,-795,0,1762196583,15116.987235479995,143.52233066999906,50704.24898376001 2025-11-03,19:03:05.000,307,11075384,-795,0,1762196584,15116.96029024,143.45888850000483,50704.23500952 2025-11-03,19:03:06.000,307,11075316,-795,0,1762196585,15116.987235479995,143.44479023999884,50704.23500952 2025-11-03,19:03:07.000,307,11075332,-795,0,1762196586,15116.97376285999,143.38839720000396,50704.31186784 2025-11-03,19:03:08.000,307,11075318,-795,0,1762196587,15117.03438964999,143.33200416000182,50704.276932240005 2025-11-03,19:03:09.000,307,11075353,-795,0,1762196588,15117.05459857999,143.28970937999838,50704.22103528001 2025-11-03,19:03:10.000,307,11075327,-795,0,1762196589,15117.095016439991,143.18397243000072,50704.26994512001 2025-11-03,19:03:11.000,307,11075367,-795,0,1762196590,15117.175852159991,143.11348112999985,50704.395713280006 2025-11-03,19:03:12.000,307,11075389,-795,0,1762196591,15117.216270019991,143.05003895999835,50704.395713280006 2025-11-03,19:03:13.000,307,11075377,-795,0,1762196592,15117.263424190001,142.96544939999876,50704.36776480001 2025-11-03,19:03:14.000,307,11075355,-795,0,1762196593,15117.350996219997,142.86676158000046,50704.3328292 2025-11-03,19:03:15.000,307,11075348,-795,0,1762196594,15117.391414079997,142.84561419000238,50704.325842080005 2025-11-03,19:03:16.000,307,11075350,-795,0,1762196595,15117.485722420002,142.70463159000064,50704.29090648 2025-11-03,19:03:17.000,307,11075342,-795,0,1762196596,15117.613712309998,142.6623368100045,50704.325842080005 2025-11-03,19:03:18.000,307,11075343,-795,0,1762196597,15117.728229579989,142.62004203000106,50704.36077768 2025-11-03,19:03:19.000,307,11075335,-795,0,1762196598,15117.84948315999,142.53545247000147,50704.31186784 2025-11-03,19:03:20.000,307,11075366,-795,0,1762196599,15117.99094566999,142.47201029999997,50704.34680344001 2025-11-03,19:03:21.000,307,11075363,-795,0,1762196600,15118.07178138999,142.42266639000445,50704.30488072 2025-11-03,19:03:22.000,307,11075371,-795,0,1762196601,15118.125671869995,142.38742074000038,50704.28391936 2025-11-03,19:03:23.000,307,11075406,-795,0,1762196602,15118.19303496999,142.4297155200038,50704.325842080005 2025-11-03,19:03:24.000,307,11075395,-795,0,1762196603,15118.24018914,142.40856812999846,50704.35379056 2025-11-03,19:03:25.000,307,11075363,-795,0,1762196604,15118.327761169996,142.41561725999782,50704.31186784 2025-11-03,19:03:26.000,307,11075382,-795,0,1762196605,15118.361442720001,142.38037161000102,50704.31186784 2025-11-03,19:03:27.000,307,11075340,-795,0,1762196606,15118.374915339991,142.38037161000102,50704.36077768 2025-11-03,19:03:28.000,307,11075288,-795,0,1762196607,15118.334497479991,142.38037161000102,50704.26994512001 2025-11-03,19:03:29.000,307,11075324,-795,0,1762196608,15118.388387959996,142.38742074000038,50704.29090648 2025-11-03,19:03:30.000,307,11075297,-795,0,1762196609,15118.334497479991,142.4015189999991,50704.262958 2025-11-03,19:03:31.000,307,11075325,-795,0,1762196610,15118.32102486,142.40856812999846,50704.395713280006 2025-11-03,19:03:32.000,307,11075338,-795,0,1762196611,15118.294079619991,142.34512596000422,50704.34680344001 2025-11-03,19:03:33.000,307,11075300,-795,0,1762196612,15118.267134379996,142.33102769999823,50704.40968752 2025-11-03,19:03:34.000,307,11075336,-795,0,1762196613,15118.21998021,142.3028311800008,50704.444623120005 2025-11-03,19:03:35.000,307,11075340,-795,0,1762196614,15118.19977128,142.24643813999865,50704.444623120005 2025-11-03,19:03:36.000,307,11075322,-795,0,1762196615,15118.15261710999,142.2393890099993,50704.45161024 2025-11-03,19:03:37.000,307,11075350,-795,0,1762196616,15118.125671869995,142.22529075000057,50704.48654584001 2025-11-03,19:03:38.000,307,11075367,-795,0,1762196617,15118.05830877,142.17594683999778,50704.48654584001 2025-11-03,19:03:39.000,307,11075329,-795,0,1762196618,15118.065045079995,142.12660293000226,50704.507507199996 2025-11-03,19:03:40.000,307,11075343,-795,0,1762196619,15118.01115459999,142.14070119000098,50704.5773784 2025-11-03,19:03:41.000,307,11075331,-795,0,1762196620,15118.004418289995,142.11250467000355,50704.61930112 2025-11-03,19:03:42.000,307,11075326,-795,0,1762196621,15117.95726412,142.06316076000076,50704.52148144 2025-11-03,19:03:43.000,307,11075316,-795,0,1762196622,15117.943791499994,142.08430814999883,50704.5773784 2025-11-03,19:03:44.000,307,11075329,-795,0,1762196623,15117.91010994999,142.04906250000204,50704.5773784 2025-11-03,19:03:45.000,307,11075356,-795,0,1762196624,15117.876428399999,141.9926694599999,50704.64026248 2025-11-03,19:03:46.000,307,11075367,-795,0,1762196625,15117.82927422999,141.9715220700018,50704.6472496 2025-11-03,19:03:47.000,307,11075336,-795,0,1762196626,15117.714756959998,141.97857120000117,50704.62628824 2025-11-03,19:03:48.000,307,11075338,-795,0,1762196627,15117.640657549993,141.97857120000117,50704.60532688001 2025-11-03,19:03:49.000,307,11075344,-795,0,1762196628,15117.620448619993,142.0067677199986,50704.612314000005 2025-11-03,19:03:50.000,307,11075382,-795,0,1762196629,15117.593503379998,142.03496424000332,50704.675198079996 2025-11-03,19:03:51.000,307,11075356,-795,0,1762196630,15117.593503379998,142.07020989000011,50704.72410792001 2025-11-03,19:03:52.000,307,11075347,-795,0,1762196631,15117.553085519998,142.14775032000034,50704.70314656001 2025-11-03,19:03:53.000,307,11075344,-795,0,1762196632,15117.539612899993,142.1829959700044,50704.7171208 2025-11-03,19:03:54.000,307,11075341,-795,0,1762196633,15117.532876589998,142.21119249000185,50704.69615944 2025-11-03,19:03:55.000,307,11075323,-795,0,1762196634,15117.593503379998,142.26053640000464,50704.780004880005 2025-11-03,19:03:56.000,307,11075282,-795,0,1762196635,15117.606975999988,142.3028311800008,50704.710133680004 2025-11-03,19:03:57.000,307,11075358,-795,0,1762196636,15117.667602789988,142.3169294399995,50704.70314656001 2025-11-03,19:03:58.000,307,11075338,-795,0,1762196637,15117.755174819999,142.3662733500023,50704.7171208 2025-11-03,19:03:59.000,307,11075334,-795,0,1762196638,15117.862955779994,142.38742074000038,50704.710133680004 2025-11-03,19:04:00.000,307,11075375,-795,0,1762196639,15117.93705519,142.40856812999846,50704.731095040006 2025-11-03,19:04:01.000,307,11075347,-795,0,1762196640,15118.03136352999,142.43676465000317,50704.75205640001 2025-11-03,19:04:02.000,307,11075338,-795,0,1762196641,15118.11219924999,142.44381378000253,50704.710133680004 2025-11-03,19:04:03.000,307,11075359,-795,0,1762196642,15118.24018914,142.42266639000445,50704.81494048 2025-11-03,19:04:04.000,307,11075347,-795,0,1762196643,15118.27387068999,142.44381378000253,50704.74506928 2025-11-03,19:04:05.000,307,11075316,-795,0,1762196644,15118.388387959996,142.4297155200038,50704.81494048 2025-11-03,19:04:06.000,307,11075335,-795,0,1762196645,15118.482696300001,142.4297155200038,50704.79397912 2025-11-03,19:04:07.000,307,11075327,-795,0,1762196646,15118.570268329997,142.38742074000038,50704.74506928 2025-11-03,19:04:08.000,307,11075366,-795,0,1762196647,15118.644367740002,142.3662733500023,50704.74506928 2025-11-03,19:04:09.000,307,11075354,-795,0,1762196648,15118.725203460002,142.32397856999887,50704.731095040006 2025-11-03,19:04:10.000,307,11075365,-795,0,1762196649,15118.758885009993,142.22529075000057,50704.75904352 2025-11-03,19:04:11.000,307,11075353,-795,0,1762196650,15118.799302869993,142.14775032000034,50704.80795336 2025-11-03,19:04:12.000,307,11075330,-795,0,1762196651,15118.853193349998,142.07725901999947,50704.77301776001 2025-11-03,19:04:13.000,307,11075353,-795,0,1762196652,15118.866665969988,141.97857120000117,50704.84987608001 2025-11-03,19:04:14.000,307,11075322,-795,0,1762196653,15118.940765379994,141.85168685999815,50704.83590184 2025-11-03,19:04:15.000,307,11075340,-795,0,1762196654,15118.920556449993,141.7459499100005,50704.842888959996 2025-11-03,19:04:16.000,307,11075343,-795,0,1762196655,15118.907083829989,141.6261147000041,50704.877824560004 2025-11-03,19:04:17.000,307,11075366,-795,0,1762196656,15118.907083829989,141.52742687999853,50704.87083744001 2025-11-03,19:04:18.000,307,11075331,-795,0,1762196657,15118.913820139998,141.4146408000015,50704.947695760005 2025-11-03,19:04:19.000,307,11075307,-795,0,1762196658,15118.893611209998,141.28070732999913,50704.96167 2025-11-03,19:04:20.000,307,11075310,-795,0,1762196659,15118.859929659993,141.17497038000147,50704.96167 2025-11-03,19:04:21.000,307,11075324,-795,0,1762196660,15118.853193349998,141.09742995000124,50705.0315412 2025-11-03,19:04:22.000,307,11075316,-795,0,1762196661,15118.799302869993,140.99169300000358,50705.010579839996 2025-11-03,19:04:23.000,307,11075345,-795,0,1762196662,15118.812775489998,140.92825083000207,50705.07346392 2025-11-03,19:04:24.000,307,11075359,-795,0,1762196663,15118.731939769998,140.82956301000377,50705.10839952001 2025-11-03,19:04:25.000,307,11075339,-795,0,1762196664,15118.745412390002,140.7590717100029,50705.05250256 2025-11-03,19:04:26.000,307,11075339,-795,0,1762196665,15118.711730839997,140.68153128000267,50705.07346392 2025-11-03,19:04:27.000,307,11075353,-795,0,1762196666,15118.745412390002,140.62513824000052,50705.010579839996 2025-11-03,19:04:28.000,307,11075378,-795,0,1762196667,15118.731939769998,140.58989259000373,50705.09442528 2025-11-03,19:04:29.000,307,11075318,-795,0,1762196668,15118.711730839997,140.51940129000286,50705.08743816001 2025-11-03,19:04:30.000,307,11075337,-795,0,1762196669,15118.704994530002,140.50530303000414,50705.045515440004 2025-11-03,19:04:31.000,307,11075361,-795,0,1762196670,15118.758885009993,140.448909990002,50705.05250256 2025-11-03,19:04:32.000,307,11075343,-795,0,1762196671,15118.752148699998,140.37841869000113,50705.07346392 2025-11-03,19:04:33.000,307,11075382,-795,0,1762196672,15118.799302869993,140.32202564999898,50705.10839952001 2025-11-03,19:04:34.000,307,11075296,-795,0,1762196673,15118.873402279998,140.2656326100041,50705.09442528 2025-11-03,19:04:35.000,307,11075322,-795,0,1762196674,15118.974446929999,140.23038696000003,50705.1014124 2025-11-03,19:04:36.000,307,11075416,-795,0,1762196675,15119.075491579999,140.18809218000388,50705.12936088 2025-11-03,19:04:37.000,307,11075353,-795,0,1762196676,15119.25737195,140.17399391999788,50705.10839952001 2025-11-03,19:04:38.000,307,11075376,-795,0,1762196677,15119.37188921999,140.15989565999917,50705.0315412 2025-11-03,19:04:39.000,307,11075370,-795,0,1762196678,15119.47293386999,140.1387482700011,50705.12237376 2025-11-03,19:04:40.000,307,11075362,-795,0,1762196679,15119.5605059,140.0894043599983,50705.0315412 2025-11-03,19:04:41.000,307,11075336,-795,0,1762196680,15119.715441029992,140.08235522999894,50705.02455408 2025-11-03,19:04:42.000,307,11075386,-795,0,1762196681,15119.803013060002,140.06120784000086,50704.96167 2025-11-03,19:04:43.000,307,11075348,-795,0,1762196682,15119.904057710002,140.0048147999987,50704.96865712001 2025-11-03,19:04:44.000,307,11075383,-795,0,1762196683,15119.971420809998,139.98366741000063,50705.00359272 2025-11-03,19:04:45.000,307,11075321,-795,0,1762196684,15120.025311289988,139.96252002000256,50705.115386640005 2025-11-03,19:04:46.000,307,11075311,-795,0,1762196685,15119.998366049993,139.91317610999977,50705.0315412 2025-11-03,19:04:47.000,307,11075325,-755,0,1762196686,15119.991629739998,139.8708813300036,50705.09442528 2025-11-03,19:04:48.000,307,11075325,-795,0,1762196687,15119.957948189993,139.83563567999954,50704.98263136 2025-11-03,19:04:49.000,307,11075383,-795,0,1762196688,15119.937739259993,139.75809524999931,50705.0315412 2025-11-03,19:04:50.000,307,11075358,-795,0,1762196689,15119.897321399993,139.72989873000188,50705.07346392 2025-11-03,19:04:51.000,307,11075320,-795,0,1762196690,15119.836694609992,139.6805548199991,50705.045515440004 2025-11-03,19:04:52.000,307,11075357,-795,0,1762196691,15119.749122579997,139.63826004000293,50705.07346392 2025-11-03,19:04:53.000,307,11075348,-795,0,1762196692,15119.688495789997,139.58891613000014,50705.066476800006 2025-11-03,19:04:54.000,307,11075344,-795,0,1762196693,15119.5605059,139.48317918000248,50705.13634800001 2025-11-03,19:04:55.000,307,11075383,-795,0,1762196694,15119.45946125,139.47613005000312,50705.20621920001 2025-11-03,19:04:56.000,307,11075338,-795,0,1762196695,15119.37188921999,139.4338352699997,50705.22718056001 2025-11-03,19:04:57.000,307,11075349,-795,0,1762196696,15119.304526119995,139.4479335299984,50705.234167680006 2025-11-03,19:04:58.000,307,11075341,-795,0,1762196697,15119.25737195,139.4620317900044,50705.283077520005 2025-11-03,19:04:59.000,307,11075339,-795,0,1762196698,15119.19674516,139.48317918000248,50705.3459616 2025-11-03,19:05:00.000,307,11075360,-795,0,1762196699,15119.142854679994,139.48317918000248,50705.30403888001 2025-11-03,19:05:01.000,307,11075336,-795,0,1762196700,15119.082227889994,139.4972774400012,50705.429807040004 2025-11-03,19:05:02.000,307,11075350,-795,0,1762196701,15118.994655859999,139.50432657000056,50705.401858560006 2025-11-03,19:05:03.000,307,11075377,-795,0,1762196702,15118.947501689989,139.546621350004,50705.50666536 2025-11-03,19:05:04.000,307,11075356,-795,0,1762196703,15118.886874899988,139.56776874000207,50705.429807040004 2025-11-03,19:05:05.000,307,11075362,-795,0,1762196704,15118.846457039988,139.61711265000486,50705.43679416 2025-11-03,19:05:06.000,307,11075382,-795,0,1762196705,15118.812775489998,139.63121091000357,50705.51365248 2025-11-03,19:05:07.000,307,11075332,-795,0,1762196706,15118.765621320003,139.62416178000421,50705.499678240005 2025-11-03,19:05:08.000,307,11075350,-795,0,1762196707,15118.752148699998,139.63826004000293,50705.54160096001 2025-11-03,19:05:09.000,307,11075371,-795,0,1762196708,15118.704994530002,139.6453091700023,50705.569549440006 2025-11-03,19:05:10.000,307,11075363,-795,0,1762196709,15118.644367740002,139.66645656000037,50705.5555752 2025-11-03,19:05:11.000,307,11075365,-795,0,1762196710,15118.603949880002,139.63826004000293,50705.54160096001 2025-11-03,19:05:12.000,307,11075371,-795,0,1762196711,15118.550059399997,139.5959652599995,50705.50666536 2025-11-03,19:05:13.000,307,11075389,-755,0,1762196712,15118.516377849992,139.58891613000014,50705.54160096001 2025-11-03,19:05:14.000,307,11075351,-795,0,1762196713,15118.523114160002,139.53957222000463,50705.58352368 2025-11-03,19:05:15.000,307,11075325,-795,0,1762196714,15118.482696300001,139.51842482999928,50705.63243352 2025-11-03,19:05:16.000,307,11075347,-795,0,1762196715,15118.462487370001,139.56776874000207,50705.618459280005 2025-11-03,19:05:17.000,307,11075333,-795,0,1762196716,15118.408596889996,139.55367048000335,50705.57653656 2025-11-03,19:05:18.000,307,11075340,-795,0,1762196717,15118.368179029996,139.5959652599995,50705.58352368 2025-11-03,19:05:19.000,307,11075414,-795,0,1762196718,15118.368179029996,139.5959652599995,50705.6254464 2025-11-03,19:05:20.000,307,11075365,-795,0,1762196719,15118.381651650001,139.659407430001,50705.60448504 2025-11-03,19:05:21.000,307,11075357,-795,0,1762196720,15118.347970099996,139.75104611999996,50705.667369120005 2025-11-03,19:05:22.000,307,11075379,-795,0,1762196721,15118.334497479991,139.81448829000146,50705.67435624 2025-11-03,19:05:23.000,307,11075349,-795,0,1762196722,15118.307552239996,139.92727436999849,50705.68833048001 2025-11-03,19:05:24.000,307,11075351,-795,0,1762196723,15118.24018914,140.03301132000342,50705.70230472 2025-11-03,19:05:25.000,307,11075365,-795,0,1762196724,15118.21998021,140.16694478999852,50705.68833048001 2025-11-03,19:05:26.000,307,11075348,-795,0,1762196725,15118.15935342,140.28678000000218,50705.67435624 2025-11-03,19:05:27.000,307,11075369,-795,0,1762196726,15118.13914449,140.41366433999792,50705.618459280005 2025-11-03,19:05:28.000,307,11075335,-795,0,1762196727,15118.13914449,140.53349955000158,50705.70929184001 2025-11-03,19:05:29.000,307,11075342,-795,0,1762196728,15118.11219924999,140.65333475999796,50705.68134336 2025-11-03,19:05:30.000,307,11075350,-795,0,1762196729,15118.09199031999,140.75202258000354,50705.618459280005 2025-11-03,19:05:31.000,307,11075355,-795,0,1762196730,15118.09199031999,140.8577595300012,50705.66038200001 2025-11-03,19:05:32.000,307,11075353,-795,0,1762196731,15118.07178138999,140.90005431000463,50705.65339488 2025-11-03,19:05:33.000,307,11075372,-795,0,1762196732,15118.0785177,140.97054560999823,50705.66038200001 2025-11-03,19:05:34.000,307,11075345,-795,0,1762196733,15118.0785177,140.9564473499995,50705.63942064001 2025-11-03,19:05:35.000,307,11075340,-795,0,1762196734,15118.085254009995,140.98464387000422,50705.68134336 2025-11-03,19:05:36.000,307,11075382,-795,0,1762196735,15118.105462939995,141.0057912600023,50705.65339488 2025-11-03,19:05:37.000,307,11075348,-795,0,1762196736,15118.105462939995,140.98464387000422,50705.8001244 2025-11-03,19:05:38.000,307,11075365,-795,0,1762196737,15118.09872663,140.97054560999823,50705.716278960004 2025-11-03,19:05:39.000,307,11075317,-795,0,1762196738,15118.13240817999,140.93529996000143,50705.77217592 2025-11-03,19:05:40.000,307,11075324,-795,0,1762196739,15118.15261710999,140.893005179998,50705.765188800004 2025-11-03,19:05:41.000,307,11075340,-795,0,1762196740,15118.11893556,140.7943173599997,50705.85602136001 2025-11-03,19:05:42.000,307,11075341,-795,0,1762196741,15118.085254009995,140.72382605999883,50705.82807288001 2025-11-03,19:05:43.000,307,11075335,-795,0,1762196742,15118.024627219995,140.66743302000395,50705.85602136001 2025-11-03,19:05:44.000,307,11075333,-795,0,1762196743,15117.97073673999,140.6744821500033,50705.85602136001 2025-11-03,19:05:45.000,307,11075358,-795,0,1762196744,15117.923582569994,140.6110399800018,50705.89794408001 2025-11-03,19:05:46.000,307,11075365,-795,0,1762196745,15117.84948315999,140.6110399800018,50705.883969840004 2025-11-03,19:05:47.000,307,11075328,-795,0,1762196746,15117.822537919994,140.6462856299986,50705.89794408001 2025-11-03,19:05:48.000,307,11075328,-795,0,1762196747,15117.741702199994,140.71677692999947,50705.883969840004 2025-11-03,19:05:49.000,307,11075385,-795,0,1762196748,15117.681075409993,140.84366127000249,50705.8699956 2025-11-03,19:05:50.000,307,11075327,-795,0,1762196749,15117.593503379998,140.907103440004,50705.89794408001 2025-11-03,19:05:51.000,307,11075377,-795,0,1762196750,15117.512667659998,141.0410369099991,50705.92589256001 2025-11-03,19:05:52.000,307,11075350,-795,0,1762196751,15117.438568249992,141.2031668999989,50705.91890544 2025-11-03,19:05:53.000,307,11075339,-795,0,1762196752,15117.317314669992,141.40759167000215,50705.92589256001 2025-11-03,19:05:54.000,307,11075391,-795,0,1762196753,15117.236478949992,141.55562340000324,50705.91890544 2025-11-03,19:05:55.000,307,11075368,-795,0,1762196754,15117.148906919996,141.73890078000113,50705.89095696 2025-11-03,19:05:56.000,307,11075359,-795,0,1762196755,15117.03438964999,141.90103077000094,50705.96781528 2025-11-03,19:05:57.000,307,11075370,-795,0,1762196756,15116.94008131,142.1054555400042,50705.96781528 2025-11-03,19:05:58.000,307,11075371,-795,0,1762196757,15116.83903666,142.29578205000143,50705.932879680004 2025-11-03,19:05:59.000,307,11075334,-795,0,1762196758,15116.7986188,142.54250160000083,50705.96082816 2025-11-03,19:06:00.000,307,11075353,-795,0,1762196759,15116.704310459994,142.71872984999936,50705.97480240001 2025-11-03,19:06:01.000,307,11075366,-715,0,1762196760,15116.636947359999,142.87381070999982,50705.99576376001 2025-11-03,19:06:02.000,307,11075327,-795,0,1762196761,15116.556111639999,143.042989829999,50705.932879680004 2025-11-03,19:06:03.000,307,11075331,-795,0,1762196762,15116.549375329989,143.169874170002,50706.01672512 2025-11-03,19:06:04.000,307,11075336,-795,0,1762196763,15116.488748539989,143.24741460000223,50705.98877664 2025-11-03,19:06:05.000,307,11075341,-795,0,1762196764,15116.488748539989,143.31085677000374,50706.03768648 2025-11-03,19:06:06.000,307,11075372,-795,0,1762196765,15116.488748539989,143.40249546000268,50705.97480240001 2025-11-03,19:06:07.000,307,11075338,-795,0,1762196766,15116.522430089994,143.45888850000483,50706.06563496001 2025-11-03,19:06:08.000,307,11075353,-795,0,1762196767,15116.522430089994,143.4800358900029,50706.002750880005 2025-11-03,19:06:09.000,307,11075331,-795,0,1762196768,15116.488748539989,143.54347806000442,50706.01672512 2025-11-03,19:06:10.000,307,11075341,-795,0,1762196769,15116.502221159993,143.5998710999993,50705.96082816 2025-11-03,19:06:11.000,307,11075298,-795,0,1762196770,15116.475275919998,143.64216588000272,50705.91890544 2025-11-03,19:06:12.000,307,11075326,-795,0,1762196771,15116.556111639999,143.69150978999824,50705.84903424 2025-11-03,19:06:13.000,307,11075383,-795,0,1762196772,15116.589793189989,143.74085370000103,50705.8699956 2025-11-03,19:06:14.000,307,11075369,-795,0,1762196773,15116.643683669994,143.88183630000276,50705.8699956 2025-11-03,19:06:15.000,307,11075340,-795,0,1762196774,15116.657156289999,144.00167150999914,50705.84903424 2025-11-03,19:06:16.000,307,11075390,-795,0,1762196775,15116.704310459994,144.11445759000344,50705.91191832 2025-11-03,19:06:17.000,307,11075303,-795,0,1762196776,15116.69083783999,144.24839105999854,50705.932879680004 2025-11-03,19:06:18.000,307,11075375,-795,0,1762196777,15116.73799201,144.38937366000027,50705.9398668 2025-11-03,19:06:19.000,307,11075324,-795,0,1762196778,15116.77167355999,144.52330713000265,50705.932879680004 2025-11-03,19:06:20.000,307,11075319,-795,0,1762196779,15116.785146179995,144.63609320999967,50705.953841040005 2025-11-03,19:06:21.000,307,11075350,-795,0,1762196780,15116.83903666,144.70658451000054,50706.02371224001 2025-11-03,19:06:22.000,307,11075338,-795,0,1762196781,15116.83230034999,144.81937059000484,50706.002750880005 2025-11-03,19:06:23.000,307,11075324,-795,0,1762196782,15116.83230034999,144.86871450000035,50705.85602136001 2025-11-03,19:06:24.000,307,11075313,-795,0,1762196783,15116.81882773,144.85461624000163,50705.89095696 2025-11-03,19:06:25.000,307,11075336,-795,0,1762196784,15116.805355109995,144.861665370001,50705.91191832 2025-11-03,19:06:26.000,307,11075333,-755,0,1762196785,15116.77840987,144.88281275999907,50706.02371224001 2025-11-03,19:06:27.000,307,11075361,-795,0,1762196786,15116.75820094,144.88986188999843,50706.051660720004 2025-11-03,19:06:28.000,307,11075313,-795,0,1762196787,15116.636947359999,144.861665370001,50705.96781528 2025-11-03,19:06:29.000,307,11075340,-795,0,1762196788,15116.508957469989,144.84756711000227,50706.002750880005 2025-11-03,19:06:30.000,307,11075335,-795,0,1762196789,15116.414649129998,144.8123214599982,50706.009738 2025-11-03,19:06:31.000,307,11075365,-795,0,1762196790,15116.347286029988,144.84756711000227,50706.051660720004 2025-11-03,19:06:32.000,307,11075328,-795,0,1762196791,15116.178878279992,144.8264197200042,50706.04467360001 2025-11-03,19:06:33.000,307,11075328,-795,0,1762196792,15116.037415769992,144.86871450000035,50706.100570560004 2025-11-03,19:06:34.000,307,11075320,-795,0,1762196793,15115.875744329991,144.86871450000035,50706.03768648 2025-11-03,19:06:35.000,307,11075330,-795,0,1762196794,15115.71407288999,144.93215667000186,50706.01672512 2025-11-03,19:06:36.000,307,11075347,-795,0,1762196795,15115.586082999995,144.9251075400025,50706.01672512 2025-11-03,19:06:37.000,307,11075355,-795,0,1762196796,15115.45135679999,145.03084449000016,50706.08659632 2025-11-03,19:06:38.000,307,11075338,-795,0,1762196797,15115.357048459999,145.08018840000295,50706.009738 2025-11-03,19:06:39.000,307,11075344,-795,0,1762196798,15115.323366909994,145.1224831799991,50706.05864784 2025-11-03,19:06:40.000,307,11075319,-795,0,1762196799,15115.269476429989,145.18592535000062,50706.05864784 2025-11-03,19:06:41.000,307,11075374,-795,0,1762196800,15115.181904399993,145.29871143000491,50706.01672512 2025-11-03,19:06:42.000,307,11075349,-795,0,1762196801,15115.141486539993,145.39739925000322,50706.04467360001 2025-11-03,19:06:43.000,307,11075307,-795,0,1762196802,15115.114541299998,145.46084142000473,50706.11454480001 2025-11-03,19:06:44.000,307,11075344,-795,0,1762196803,15115.148222849988,145.5454309800043,50706.08659632 2025-11-03,19:06:45.000,307,11075349,-795,0,1762196804,15115.188640709988,145.6300205400039,50706.10755768 2025-11-03,19:06:46.000,307,11075335,-795,0,1762196805,15115.215585949998,145.6793644499994,50706.100570560004 2025-11-03,19:06:47.000,307,11075313,-795,0,1762196806,15115.309894289989,145.70756097000412,50706.03768648 2025-11-03,19:06:48.000,307,11075322,-795,0,1762196807,15115.383993699994,145.69346270999813,50706.08659632 2025-11-03,19:06:49.000,307,11075326,-795,0,1762196808,15115.485038349994,145.69346270999813,50706.04467360001 2025-11-03,19:06:50.000,307,11075361,-795,0,1762196809,15115.586082999995,145.68641357999877,50706.03768648 2025-11-03,19:06:51.000,307,11075345,-795,0,1762196810,15115.69386395999,145.6652661900007,50705.96082816 2025-11-03,19:06:52.000,307,11075351,-795,0,1762196811,15115.889216949996,145.63706967000326,50705.80711152001 2025-11-03,19:06:53.000,307,11075321,-795,0,1762196812,15116.023943150001,145.6159222799979,50705.89794408001 2025-11-03,19:06:54.000,307,11075325,-795,0,1762196813,15116.111515179997,145.65116793000198,50705.82807288001 2025-11-03,19:06:55.000,307,11075355,-795,0,1762196814,15116.232768759997,145.60182401999919,50705.91890544 2025-11-03,19:06:56.000,307,11075314,-795,0,1762196815,15116.320340789993,145.60887314999854,50705.904931200006 2025-11-03,19:06:57.000,307,11075338,-795,0,1762196816,15116.482012229993,145.65821706000133,50705.932879680004 2025-11-03,19:06:58.000,307,11075311,-795,0,1762196817,15116.569584259989,145.60182401999919,50705.77217592 2025-11-03,19:06:59.000,307,11075343,-795,0,1762196818,15116.69083783999,145.62297141000454,50705.86300848 2025-11-03,19:07:00.000,307,11075334,-795,0,1762196819,15116.73799201,145.63706967000326,50705.8001244 2025-11-03,19:07:01.000,307,11075321,-795,0,1762196820,15116.79188248999,145.69346270999813,50705.84903424 2025-11-03,19:07:02.000,307,11075315,-795,0,1762196821,15116.79188248999,145.71461010000348,50705.84204712 2025-11-03,19:07:03.000,307,11075305,-795,0,1762196822,15116.79188248999,145.74985575000028,50705.79313728 2025-11-03,19:07:04.000,307,11075310,-795,0,1762196823,15116.83230034999,145.79919966000307,50705.86300848 2025-11-03,19:07:05.000,307,11075300,-635,0,1762196824,15116.83230034999,145.82034705000115,50705.835060000005 2025-11-03,19:07:06.000,307,11075333,-795,0,1762196825,15116.83230034999,145.85559269999794,50705.89794408001 2025-11-03,19:07:07.000,307,11075357,-795,0,1762196826,15116.77840987,145.88378922000265,50705.87698272001 2025-11-03,19:07:08.000,307,11075338,-795,0,1762196827,15116.75820094,145.89788748000137,50705.883969840004 2025-11-03,19:07:09.000,307,11075327,-795,0,1762196828,15116.73125569999,145.89788748000137,50705.86300848 2025-11-03,19:07:10.000,307,11075314,-795,0,1762196829,15116.69083783999,145.89788748000137,50705.89794408001 2025-11-03,19:07:11.000,307,11075324,-795,0,1762196830,15116.677365219999,145.8767400900033,50705.85602136001 2025-11-03,19:07:12.000,307,11075333,-795,0,1762196831,15116.643683669994,145.83444530999986,50705.89095696 2025-11-03,19:07:13.000,307,11075313,-795,0,1762196832,15116.576320569999,145.8132979200018,50705.96781528 2025-11-03,19:07:14.000,307,11075323,-795,0,1762196833,15116.488748539989,145.763954009999,50705.932879680004 2025-11-03,19:07:15.000,307,11075340,-795,0,1762196834,15116.488748539989,145.77805226999772,50705.953841040005 2025-11-03,19:07:16.000,307,11075324,-795,0,1762196835,15116.475275919998,145.73575749000156,50705.932879680004 2025-11-03,19:07:17.000,307,11075334,-795,0,1762196836,15116.434858059998,145.74985575000028,50705.91191832 2025-11-03,19:07:18.000,307,11075333,-795,0,1762196837,15116.448330679988,145.77805226999772,50705.932879680004 2025-11-03,19:07:19.000,307,11075329,-795,0,1762196838,15116.407912819988,145.7921505300037,50705.91191832 2025-11-03,19:07:20.000,307,11075362,-795,0,1762196839,15116.394440199998,145.80624879000243,50705.953841040005 2025-11-03,19:07:21.000,307,11075334,-795,0,1762196840,15116.441594369993,145.79919966000307,50705.96781528 2025-11-03,19:07:22.000,307,11075315,-795,0,1762196841,15116.448330679988,145.82034705000115,50705.904931200006 2025-11-03,19:07:23.000,307,11075323,-795,0,1762196842,15116.468539609989,145.7921505300037,50705.94685392001 2025-11-03,19:07:24.000,307,11075336,-795,0,1762196843,15116.455066989998,145.78510140000435,50705.932879680004 2025-11-03,19:07:25.000,307,11075341,-795,0,1762196844,15116.502221159993,145.77805226999772,50705.932879680004 2025-11-03,19:07:26.000,307,11075369,-795,0,1762196845,15116.515693779998,145.7921505300037,50705.953841040005 2025-11-03,19:07:27.000,307,11075327,-795,0,1762196846,15116.522430089994,145.8132979200018,50705.904931200006 2025-11-03,19:07:28.000,307,11075316,-795,0,1762196847,15116.610002119989,145.83444530999986,50705.97480240001 2025-11-03,19:07:29.000,307,11075324,-795,0,1762196848,15116.616738429999,145.83444530999986,50705.89095696 2025-11-03,19:07:30.000,307,11075344,-795,0,1762196849,15116.65041997999,145.8767400900033,50705.904931200006 2025-11-03,19:07:31.000,307,11075349,-795,0,1762196850,15116.684101529994,145.93313312999817,50705.904931200006 2025-11-03,19:07:32.000,307,11075349,-795,0,1762196851,15116.71778308,145.91903486999945,50705.84204712 2025-11-03,19:07:33.000,307,11075309,-795,0,1762196852,15116.73799201,145.98952617000032,50705.8001244 2025-11-03,19:07:34.000,307,11075330,-795,0,1762196853,15116.7986188,146.05296834000183,50705.87698272001 2025-11-03,19:07:35.000,307,11075316,-795,0,1762196854,15116.83230034999,146.08116485999926,50705.84204712 2025-11-03,19:07:36.000,307,11075352,-795,0,1762196855,15116.85924559,146.0741157299999,50705.79313728 2025-11-03,19:07:37.000,307,11075317,-795,0,1762196856,15116.87271820999,146.10936138000397,50705.835060000005 2025-11-03,19:07:38.000,307,11075355,-795,0,1762196857,15116.89966345,146.14460703000077,50705.82807288001 2025-11-03,19:07:39.000,307,11075312,-795,0,1762196858,15116.96029024,146.17985268000484,50705.904931200006 2025-11-03,19:07:40.000,307,11075355,-795,0,1762196859,15116.91313606999,146.20100007000292,50705.91191832 2025-11-03,19:07:41.000,307,11075333,-795,0,1762196860,15116.906399759995,146.22919659000036,50705.89794408001 2025-11-03,19:07:42.000,307,11075356,-795,0,1762196861,15116.89292713999,146.23624571999972,50705.89095696 2025-11-03,19:07:43.000,307,11075317,-795,0,1762196862,15116.926608689995,146.2573931099978,50705.932879680004 2025-11-03,19:07:44.000,307,11075320,-795,0,1762196863,15116.89292713999,146.26444224000443,50705.932879680004 2025-11-03,19:07:45.000,307,11075355,-795,0,1762196864,15116.87945452,146.2855896300025,50705.98178952 2025-11-03,19:07:46.000,307,11075342,-795,0,1762196865,15116.85924559,146.22919659000036,50705.953841040005 2025-11-03,19:07:47.000,307,11075296,-795,0,1762196866,15116.865981899995,146.19395094000356,50705.92589256001 2025-11-03,19:07:48.000,307,11075320,-795,0,1762196867,15116.87271820999,146.1375579000014,50705.91191832 2025-11-03,19:07:49.000,307,11075311,-795,0,1762196868,15116.85924559,146.11641051000333,50705.94685392001 2025-11-03,19:07:50.000,307,11075301,-795,0,1762196869,15116.825564039995,146.0388700800031,50705.96082816 2025-11-03,19:07:51.000,307,11075306,-795,0,1762196870,15116.825564039995,146.0741157299999,50705.98178952 2025-11-03,19:07:52.000,307,11075358,-795,0,1762196871,15116.79188248999,146.0741157299999,50705.97480240001 2025-11-03,19:07:53.000,307,11075334,-795,0,1762196872,15116.83903666,146.0741157299999,50706.05864784 2025-11-03,19:07:54.000,307,11075344,-795,0,1762196873,15116.825564039995,146.10936138000397,50706.03768648 2025-11-03,19:07:55.000,307,11075336,-795,0,1762196874,15116.85250927999,146.10936138000397,50706.09358344001 2025-11-03,19:07:56.000,307,11075309,-795,0,1762196875,15116.81209141999,146.1375579000014,50706.05864784 2025-11-03,19:07:57.000,307,11075363,-795,0,1762196876,15116.85924559,146.1587052899995,50706.0796092 2025-11-03,19:07:58.000,307,11075328,-795,0,1762196877,15116.89292713999,146.15165616000013,50706.08659632 2025-11-03,19:07:59.000,307,11075343,-795,0,1762196878,15116.89292713999,146.1728035499982,50706.16345464001 2025-11-03,19:08:00.000,307,11075369,-795,0,1762196879,15116.906399759995,146.19395094000356,50706.12851904 2025-11-03,19:08:01.000,307,11075356,-795,0,1762196880,15116.987235479995,146.20804920000228,50706.09358344001 2025-11-03,19:08:02.000,307,11075311,-795,0,1762196881,15117.03438964999,146.23624571999972,50706.121531920006 2025-11-03,19:08:03.000,307,11075367,-795,0,1762196882,15117.08154382,146.27854050000315,50706.06563496001 2025-11-03,19:08:04.000,307,11075392,-795,0,1762196883,15117.169115849996,146.31378614999994,50706.0796092 2025-11-03,19:08:05.000,307,11075325,-795,0,1762196884,15117.229742639996,146.349031800004,50706.051660720004 2025-11-03,19:08:06.000,307,11075355,-795,0,1762196885,15117.276896809992,146.3842774500008,50706.009738 2025-11-03,19:08:07.000,307,11075343,-795,0,1762196886,15117.357732529992,146.39132658000017,50705.97480240001 2025-11-03,19:08:08.000,307,11075364,-795,0,1762196887,15117.452040869997,146.41952310000488,50705.91890544 2025-11-03,19:08:09.000,307,11075332,-795,0,1762196888,15117.573294449998,146.4688670100004,50705.91890544 2025-11-03,19:08:10.000,307,11075348,-795,0,1762196889,15117.674339099998,146.56050569999934,50705.96781528 2025-11-03,19:08:11.000,307,11075359,-795,0,1762196890,15117.755174819999,146.54640744000062,50705.87698272001 2025-11-03,19:08:12.000,307,11075299,-795,0,1762196891,15117.862955779994,146.65214438999828,50705.85602136001 2025-11-03,19:08:13.000,307,11075320,-795,0,1762196892,15117.86969208999,146.70853743000043,50705.80711152001 2025-11-03,19:08:14.000,307,11075340,-795,0,1762196893,15117.91010994999,146.72263568999915,50705.80711152001 2025-11-03,19:08:15.000,307,11075303,-795,0,1762196894,15117.95726412,146.7437830800045,50705.84204712 2025-11-03,19:08:16.000,307,11075391,-795,0,1762196895,15117.97747305,146.77197960000194,50705.835060000005 2025-11-03,19:08:17.000,307,11075365,-795,0,1762196896,15117.93705519,146.73673394999787,50705.84204712 2025-11-03,19:08:18.000,307,11075332,-795,0,1762196897,15117.93705519,146.70148830000107,50705.84204712 2025-11-03,19:08:19.000,307,11075310,-795,0,1762196898,15117.896637329999,146.72263568999915,50705.84204712 2025-11-03,19:08:20.000,307,11075327,-795,0,1762196899,15117.856219469999,146.68739004000236,50705.91191832 2025-11-03,19:08:21.000,307,11075271,-795,0,1762196900,15117.788856369989,146.70853743000043,50705.91890544 2025-11-03,19:08:22.000,307,11075302,-795,0,1762196901,15117.728229579989,146.69443917000171,50705.932879680004 2025-11-03,19:08:23.000,307,11075361,-795,0,1762196902,15117.647393859988,146.680340910003,50705.98877664 2025-11-03,19:08:24.000,307,11075330,-795,0,1762196903,15117.580030759993,146.68739004000236,50706.002750880005 2025-11-03,19:08:25.000,307,11075310,-795,0,1762196904,15117.472249799997,146.67329178000364,50706.03069936 2025-11-03,19:08:26.000,307,11075324,-795,0,1762196905,15117.438568249992,146.60984961000213,50706.09358344001 2025-11-03,19:08:27.000,307,11075330,-795,0,1762196906,15117.404886700002,146.60984961000213,50706.02371224001 2025-11-03,19:08:28.000,307,11075342,-795,0,1762196907,15117.337523599992,146.5816530900047,50706.100570560004 2025-11-03,19:08:29.000,307,11075351,-795,0,1762196908,15117.350996219997,146.5675548299987,50706.01672512 2025-11-03,19:08:30.000,307,11075361,-795,0,1762196909,15117.384677770002,146.55345656999998,50706.05864784 2025-11-03,19:08:31.000,307,11075346,-795,0,1762196910,15117.398150389992,146.51821092000318,50706.09358344001 2025-11-03,19:08:32.000,307,11075366,-795,0,1762196911,15117.391414079997,146.55345656999998,50706.12851904 2025-11-03,19:08:33.000,307,11075343,-795,0,1762196912,15117.425095630002,146.5323091800019,50706.05864784 2025-11-03,19:08:34.000,307,11075376,-795,0,1762196913,15117.465513490002,146.5323091800019,50706.100570560004 2025-11-03,19:08:35.000,307,11075389,-795,0,1762196914,15117.573294449998,146.5323091800019,50706.06563496001 2025-11-03,19:08:36.000,307,11075366,-795,0,1762196915,15117.600239689993,146.5323091800019,50706.08659632 2025-11-03,19:08:37.000,307,11075383,-795,0,1762196916,15117.681075409993,146.54640744000062,50706.11454480001 2025-11-03,19:08:38.000,307,11075375,-795,0,1762196917,15117.741702199994,146.54640744000062,50706.08659632 2025-11-03,19:08:39.000,307,11075337,-795,0,1762196918,15117.836010539999,146.55345656999998,50706.0796092 2025-11-03,19:08:40.000,307,11075356,-795,0,1762196919,15117.896637329999,146.53935831000126,50706.051660720004 2025-11-03,19:08:41.000,307,11075344,-795,0,1762196920,15117.964000429994,146.56050569999934,50706.002750880005 2025-11-03,19:08:42.000,307,11075381,-795,0,1762196921,15118.05830877,146.60280048000277,50706.009738 2025-11-03,19:08:43.000,307,11075362,-795,0,1762196922,15118.166089729995,146.60280048000277,50705.99576376001 2025-11-03,19:08:44.000,307,11075395,-795,0,1762196923,15118.166089729995,146.60280048000277,50705.98178952 2025-11-03,19:08:45.000,307,11075317,-795,0,1762196924,15118.226716519996,146.57460395999806,50705.98178952 2025-11-03,19:08:46.000,307,11075311,-795,0,1762196925,15118.23345282999,146.58870222000405,50705.96781528 2025-11-03,19:08:47.000,307,11075358,-795,0,1762196926,15118.246925449996,146.6168987400015,50705.94685392001 2025-11-03,19:08:48.000,307,11075362,-795,0,1762196927,15118.246925449996,146.67329178000364,50706.051660720004 2025-11-03,19:08:49.000,307,11075323,-795,0,1762196928,15118.206507589995,146.72263568999915,50706.02371224001 2025-11-03,19:08:50.000,307,11075338,-795,0,1762196929,15118.17956235,146.80017611999938,50706.009738 2025-11-03,19:08:51.000,307,11075381,-795,0,1762196930,15118.11893556,146.85656916000153,50706.06563496001 2025-11-03,19:08:52.000,307,11075341,-795,0,1762196931,15117.99094566999,146.85656916000153,50706.01672512 2025-11-03,19:08:53.000,307,11075357,-795,0,1762196932,15117.93031887999,146.84952003000217,50706.11454480001 2025-11-03,19:08:54.000,307,11075329,-795,0,1762196933,15117.836010539999,146.8636182900009,50706.03768648 2025-11-03,19:08:55.000,307,11075367,-795,0,1762196934,15117.755174819999,146.8777165499996,50706.100570560004 2025-11-03,19:08:56.000,307,11075362,-795,0,1762196935,15117.640657549993,146.9270604600024,50706.05864784 2025-11-03,19:08:57.000,307,11075357,-795,0,1762196936,15117.566558139988,146.94820785000047,50706.13550616 2025-11-03,19:08:58.000,307,11075359,-795,0,1762196937,15117.485722420002,146.9905026300039,50706.12851904 2025-11-03,19:08:59.000,307,11075339,-795,0,1762196938,15117.452040869997,147.03984653999942,50706.17742888 2025-11-03,19:09:00.000,307,11075324,-795,0,1762196939,15117.425095630002,147.03279741000006,50706.24730008 2025-11-03,19:09:01.000,307,11075359,-795,0,1762196940,15117.404886700002,147.0750921900035,50706.219351600004 2025-11-03,19:09:02.000,307,11075330,-795,0,1762196941,15117.371205149997,147.10328871000092,50706.15646752 2025-11-03,19:09:03.000,307,11075332,-795,0,1762196942,15117.398150389992,147.13853435999772,50706.26127432001 2025-11-03,19:09:04.000,307,11075344,-795,0,1762196943,15117.431831939997,147.11738696999964,50706.24730008 2025-11-03,19:09:05.000,307,11075352,-795,0,1762196944,15117.411623009997,147.124436099999,50706.24730008 2025-11-03,19:09:06.000,307,11075321,-795,0,1762196945,15117.472249799997,147.11033784000028,50706.268261440004 2025-11-03,19:09:07.000,307,11075351,-795,0,1762196946,15117.519403969993,147.15263262000371,50706.26127432001 2025-11-03,19:09:08.000,307,11075356,-795,0,1762196947,15117.546349210003,147.15263262000371,50706.30319704 2025-11-03,19:09:09.000,307,11075316,-795,0,1762196948,15117.600239689993,147.1737800100018,50706.34511976 2025-11-03,19:09:10.000,307,11075348,-795,0,1762196949,15117.647393859988,147.1737800100018,50706.27524856 2025-11-03,19:09:11.000,307,11075375,-795,0,1762196950,15117.647393859988,147.18082914000115,50706.289222800006 2025-11-03,19:09:12.000,307,11075336,-795,0,1762196951,15117.687811719989,147.18082914000115,50706.3241584 2025-11-03,19:09:13.000,307,11075329,-795,0,1762196952,15117.741702199994,147.1737800100018,50706.35210688 2025-11-03,19:09:14.000,307,11075327,-795,0,1762196953,15117.755174819999,147.16673088000243,50706.3241584 2025-11-03,19:09:15.000,307,11075339,-795,0,1762196954,15117.802328989994,147.18082914000115,50706.34511976 2025-11-03,19:09:16.000,307,11075331,-795,0,1762196955,15117.822537919994,147.23017305000394,50706.35210688 2025-11-03,19:09:17.000,307,11075352,-795,0,1762196956,15117.809065299989,147.22312392000458,50706.35210688 2025-11-03,19:09:18.000,307,11075334,-795,0,1762196957,15117.842746849994,147.2372221800033,50706.38005536001 2025-11-03,19:09:19.000,307,11075346,-795,0,1762196958,15117.842746849994,147.27951695999946,50706.35909400001 2025-11-03,19:09:20.000,307,11075344,-795,0,1762196959,15117.82927422999,147.3006643500048,50706.30319704 2025-11-03,19:09:21.000,307,11075310,-795,0,1762196960,15117.862955779994,147.36410651999904,50706.34511976 2025-11-03,19:09:22.000,307,11075331,-795,0,1762196961,15117.822537919994,147.39230304000375,50706.36608112 2025-11-03,19:09:23.000,307,11075337,-795,0,1762196962,15117.822537919994,147.42754869000055,50706.338132640005 2025-11-03,19:09:24.000,307,11075309,-795,0,1762196963,15117.84948315999,147.4839417300027,50706.33114552001 2025-11-03,19:09:25.000,307,11075323,-795,0,1762196964,15117.82927422999,147.51213825000013,50706.36608112 2025-11-03,19:09:26.000,307,11075332,-795,0,1762196965,15117.836010539999,147.56853129000228,50706.38005536001 2025-11-03,19:09:27.000,307,11075342,-795,0,1762196966,15117.788856369989,147.58967868000036,50706.456913680006 2025-11-03,19:09:28.000,307,11075342,-795,0,1762196967,15117.862955779994,147.6460717200025,50706.435952320004 2025-11-03,19:09:29.000,307,11075309,-795,0,1762196968,15117.842746849994,147.65312085000187,50706.49883640001 2025-11-03,19:09:30.000,307,11075334,-795,0,1762196969,15117.876428399999,147.73771041000145,50706.51281064 2025-11-03,19:09:31.000,307,11075325,-795,0,1762196970,15117.896637329999,147.70951389000402,50706.54075912 2025-11-03,19:09:32.000,307,11075349,-795,0,1762196971,15117.923582569994,147.75885779999953,50706.47787504001 2025-11-03,19:09:33.000,307,11075335,-795,0,1762196972,15117.984209359995,147.75885779999953,50706.533772 2025-11-03,19:09:34.000,307,11075305,-795,0,1762196973,15118.03136352999,147.70951389000402,50706.58268184 2025-11-03,19:09:35.000,307,11075293,-795,0,1762196974,15118.0785177,147.6672191100006,50706.505823520005 2025-11-03,19:09:36.000,307,11075329,-795,0,1762196975,15118.09872663,147.66016998000123,50706.59665608001 2025-11-03,19:09:37.000,307,11075325,-795,0,1762196976,15118.186298659995,147.6178751999978,50706.52678488001 2025-11-03,19:09:38.000,307,11075288,-795,0,1762196977,15118.19977128,147.5332856399982,50706.4639008 2025-11-03,19:09:39.000,307,11075321,-795,0,1762196978,15118.246925449996,147.4839417300027,50706.4639008 2025-11-03,19:09:40.000,307,11075282,-795,0,1762196979,15118.280607,147.3852539100044,50706.47787504001 2025-11-03,19:09:41.000,307,11075294,-795,0,1762196980,15118.24018914,147.21607478999795,50706.49184928 2025-11-03,19:09:42.000,307,11075321,-795,0,1762196981,15118.307552239996,147.13853435999772,50706.54774624001 2025-11-03,19:09:43.000,307,11075299,-795,0,1762196982,15118.294079619991,147.04689566999878,50706.533772 2025-11-03,19:09:44.000,307,11075297,-795,0,1762196983,15118.32102486,146.89181480999832,50706.56870760001 2025-11-03,19:09:45.000,307,11075327,-795,0,1762196984,15118.34123379,146.78607786000066,50706.624604560006 2025-11-03,19:09:46.000,307,11075306,-795,0,1762196985,15118.388387959996,146.67329178000364,50706.63159168 2025-11-03,19:09:47.000,307,11075267,-795,0,1762196986,15118.489432609997,146.55345656999998,50706.61063032 2025-11-03,19:09:48.000,307,11075321,-795,0,1762196987,15118.570268329997,146.50411266000447,50706.58966896 2025-11-03,19:09:49.000,307,11075292,-795,0,1762196988,15118.651104049997,146.3701791900021,50706.58966896 2025-11-03,19:09:50.000,307,11075286,-795,0,1762196989,15118.711730839997,146.30673702000058,50706.554733360004 2025-11-03,19:09:51.000,307,11075287,-795,0,1762196990,15118.758885009993,146.22919659000036,50706.52678488001 2025-11-03,19:09:52.000,307,11075304,-795,0,1762196991,15118.799302869993,146.1869018100042,50706.533772 2025-11-03,19:09:53.000,307,11075319,-795,0,1762196992,15118.853193349998,146.16575441999885,50706.56870760001 2025-11-03,19:09:54.000,307,11075287,-795,0,1762196993,15118.886874899988,146.1587052899995,50706.47787504001 2025-11-03,19:09:55.000,307,11075325,-795,0,1762196994,15118.947501689989,146.10936138000397,50706.505823520005 2025-11-03,19:09:56.000,307,11075332,-795,0,1762196995,15119.014864789999,146.1234596400027,50706.48486216 2025-11-03,19:09:57.000,307,11075320,-795,0,1762196996,15119.06875526999,146.08821398999862,50706.49883640001 2025-11-03,19:09:58.000,307,11075274,-795,0,1762196997,15119.115909439999,146.0388700800031,50706.387042480004 2025-11-03,19:09:59.000,307,11075311,-795,0,1762196998,15119.16979991999,146.03182095000375,50706.408003840006 2025-11-03,19:10:00.000,307,11075362,-795,0,1762196999,15119.12938205999,145.98952617000032,50706.435952320004 2025-11-03,19:10:01.000,307,11075292,-795,0,1762197000,15119.13611837,145.96132965000288,50706.408003840006 2025-11-03,19:10:02.000,307,11075380,-795,0,1762197001,15119.12938205999,145.94723139000416,50706.408003840006 2025-11-03,19:10:03.000,307,11075313,-795,0,1762197002,15119.163063609994,145.93313312999817,50706.44293944 2025-11-03,19:10:04.000,307,11075300,-795,0,1762197003,15119.19674516,145.90493661000073,50706.42197808 2025-11-03,19:10:05.000,307,11075346,-795,0,1762197004,15119.21021777999,145.890838350002,50706.48486216 2025-11-03,19:10:06.000,307,11075336,-795,0,1762197005,15119.183272539995,145.89788748000137,50706.3940296 2025-11-03,19:10:07.000,307,11075360,-795,0,1762197006,15119.19000884999,145.8767400900033,50706.44293944 2025-11-03,19:10:08.000,307,11075322,-795,0,1762197007,15119.25063563999,145.86264183000458,50706.456913680006 2025-11-03,19:10:09.000,307,11075383,-755,0,1762197008,15119.243899329995,145.91903486999945,50706.456913680006 2025-11-03,19:10:10.000,307,11075367,-795,0,1762197009,15119.29105349999,145.9260839999988,50706.435952320004 2025-11-03,19:10:11.000,307,11075290,-795,0,1762197010,15119.385361839995,145.9754279100016,50706.47088792 2025-11-03,19:10:12.000,307,11075305,-795,0,1762197011,15119.41230707999,145.96132965000288,50706.40101672001 2025-11-03,19:10:13.000,307,11075307,-795,0,1762197012,15119.52008804,146.0106735599984,50706.44992656001 2025-11-03,19:10:14.000,307,11075302,-795,0,1762197013,15119.5605059,146.0388700800031,50706.48486216 2025-11-03,19:10:15.000,307,11075344,-795,0,1762197014,15119.621132690001,146.1234596400027,50706.47787504001 2025-11-03,19:10:16.000,307,11075352,-795,0,1762197015,15119.695232099992,146.10231225000462,50706.44293944 2025-11-03,19:10:17.000,307,11075288,-795,0,1762197016,15119.749122579997,146.14460703000077,50706.4639008 2025-11-03,19:10:18.000,307,11075307,-795,0,1762197017,15119.728913649997,146.16575441999885,50706.4639008 2025-11-03,19:10:19.000,307,11075331,-795,0,1762197018,15119.742386270002,146.1728035499982,50706.47088792 2025-11-03,19:10:20.000,307,11075339,-795,0,1762197019,15119.789540439997,146.222147460001,50706.51979776 2025-11-03,19:10:21.000,307,11075304,-795,0,1762197020,15119.796276749992,146.2573931099978,50706.63159168 2025-11-03,19:10:22.000,307,11075312,-795,0,1762197021,15119.749122579997,146.25034397999843,50706.49883640001 2025-11-03,19:10:23.000,307,11075304,-795,0,1762197022,15119.742386270002,146.29968789000122,50706.575694720006 2025-11-03,19:10:24.000,307,11075338,-635,0,1762197023,15119.688495789997,146.3208352799993,50706.68748864 2025-11-03,19:10:25.000,307,11075304,-795,0,1762197024,15119.600923760001,146.3701791900021,50706.65954016 2025-11-03,19:10:26.000,307,11075360,-795,0,1762197025,15119.547033279996,146.37722832000145,50706.69447576001 2025-11-03,19:10:27.000,307,11075349,-795,0,1762197026,15119.486406489996,146.3842774500008,50706.743385600006 2025-11-03,19:10:28.000,307,11075338,-795,0,1762197027,15119.466197559996,146.3842774500008,50706.771334080004 2025-11-03,19:10:29.000,307,11075332,-795,0,1762197028,15119.41230707999,146.42657223000424,50706.88312800001 2025-11-03,19:10:30.000,307,11075329,-795,0,1762197029,15119.41230707999,146.3701791900021,50706.90408936001 2025-11-03,19:10:31.000,307,11075317,-795,0,1762197030,15119.385361839995,146.35608093000337,50706.98094768001 2025-11-03,19:10:32.000,307,11075340,-795,0,1762197031,15119.31799874,146.3701791900021,50706.9180636 2025-11-03,19:10:33.000,307,11075348,-795,0,1762197032,15119.33147135999,146.3842774500008,50706.95299920001 2025-11-03,19:10:34.000,307,11075307,-795,0,1762197033,15119.35168028999,146.3701791900021,50707.05081888001 2025-11-03,19:10:35.000,307,11075340,-795,0,1762197034,15119.37188921999,146.35608093000337,50707.057806000004 2025-11-03,19:10:36.000,307,11075332,-795,0,1762197035,15119.37862553,146.33493353999802,50707.08575448 2025-11-03,19:10:37.000,307,11075359,-795,0,1762197036,15119.41230707999,146.35608093000337,50707.225496880004 2025-11-03,19:10:38.000,307,11075328,-795,0,1762197037,15119.45272493999,146.34198267000465,50707.18357416 2025-11-03,19:10:39.000,307,11075359,-795,0,1762197038,15119.486406489996,146.4054248399989,50707.14863856001 2025-11-03,19:10:40.000,307,11075331,-795,0,1762197039,15119.526824349996,146.39132658000017,50707.15562568 2025-11-03,19:10:41.000,307,11075334,-795,0,1762197040,15119.587451139996,146.39132658000017,50707.21152264 2025-11-03,19:10:42.000,307,11075351,-795,0,1762197041,15119.661550550001,146.39132658000017,50707.21152264 2025-11-03,19:10:43.000,307,11075311,-795,0,1762197042,15119.708704719997,146.36313006000273,50707.16959992001 2025-11-03,19:10:44.000,307,11075323,-795,0,1762197043,15119.769331509997,146.29968789000122,50707.225496880004 2025-11-03,19:10:45.000,307,11075316,-795,0,1762197044,15119.863639850002,146.29968789000122,50707.225496880004 2025-11-03,19:10:46.000,307,11075318,-795,0,1762197045,15119.877112469992,146.2714913700038,50707.26043248 2025-11-03,19:10:47.000,307,11075346,-795,0,1762197046,15119.924266640002,146.26444224000443,50707.31632944001 2025-11-03,19:10:48.000,307,11075368,-795,0,1762197047,15119.978157119993,146.24329484999907,50707.295368080006 2025-11-03,19:10:49.000,307,11075322,-795,0,1762197048,15119.991629739998,146.21509833000164,50707.414149120006 2025-11-03,19:10:50.000,307,11075320,-795,0,1762197049,15120.058992839993,146.1869018100042,50707.44908472 2025-11-03,19:10:51.000,307,11075326,-795,0,1762197050,15120.126355939989,146.1728035499982,50707.45607184001 2025-11-03,19:10:52.000,307,11075323,-795,0,1762197051,15120.119619629993,146.22919659000036,50707.40716200001 2025-11-03,19:10:53.000,307,11075324,-795,0,1762197052,15120.153301179998,146.23624571999972,50707.44908472 2025-11-03,19:10:54.000,307,11075340,-795,0,1762197053,15120.166773799989,146.2573931099978,50707.4770332 2025-11-03,19:10:55.000,307,11075330,-795,0,1762197054,15120.180246419994,146.25034397999843,50707.49799456 2025-11-03,19:10:56.000,307,11075319,-795,0,1762197055,15120.186982729989,146.22919659000036,50707.55389152001 2025-11-03,19:10:57.000,307,11075324,-795,0,1762197056,15120.193719039999,146.1869018100042,50707.47004608 2025-11-03,19:10:58.000,307,11075344,-795,0,1762197057,15120.213927969999,146.20804920000228,50707.48402032001 2025-11-03,19:10:59.000,307,11075280,-795,0,1762197058,15120.247609519989,146.17985268000484,50707.53293016001 2025-11-03,19:11:00.000,307,11075341,-795,0,1762197059,15120.227400589989,146.14460703000077,50707.45607184001 2025-11-03,19:11:01.000,307,11075311,-795,0,1762197060,15120.180246419994,146.1234596400027,50707.53293016001 2025-11-03,19:11:02.000,307,11075307,-795,0,1762197061,15120.153301179998,146.05296834000183,50707.56786576 2025-11-03,19:11:03.000,307,11075303,-795,0,1762197062,15120.146564869989,146.03182095000375,50707.57485288001 2025-11-03,19:11:04.000,307,11075286,-795,0,1762197063,15120.072465459998,146.00362442999904,50707.56786576 2025-11-03,19:11:05.000,307,11075317,-795,0,1762197064,15120.052256529998,145.93313312999817,50707.581840000006 2025-11-03,19:11:06.000,307,11075325,-795,0,1762197065,15119.971420809998,145.86969096000394,50707.64472408 2025-11-03,19:11:07.000,307,11075329,-795,0,1762197066,15119.931002949997,145.8132979200018,50707.71459528 2025-11-03,19:11:08.000,307,11075327,-795,0,1762197067,15119.910794019997,145.77805226999772,50707.69363392 2025-11-03,19:11:09.000,307,11075307,-795,0,1762197068,15119.870376159997,145.75690487999964,50707.728569520004 2025-11-03,19:11:10.000,307,11075287,-795,0,1762197069,15119.823221990002,145.763954009999,50707.728569520004 2025-11-03,19:11:11.000,307,11075322,-795,0,1762197070,15119.789540439997,145.77100313999836,50707.70760816 2025-11-03,19:11:12.000,307,11075307,-795,0,1762197071,15119.843430920002,145.80624879000243,50707.70062104001 2025-11-03,19:11:13.000,307,11075307,-795,0,1762197072,15119.883848780002,145.86264183000458,50707.72158240001 2025-11-03,19:11:14.000,307,11075339,-795,0,1762197073,15119.937739259993,145.91903486999945,50707.66568544 2025-11-03,19:11:15.000,307,11075270,-795,0,1762197074,15119.971420809998,145.91903486999945,50707.728569520004 2025-11-03,19:11:16.000,307,11075259,-795,0,1762197075,15120.085938079988,145.98247704000096,50707.70760816 2025-11-03,19:11:17.000,307,11075233,-795,0,1762197076,15120.207191659989,145.98247704000096,50707.679659680005 2025-11-03,19:11:18.000,307,11075365,-795,0,1762197077,15120.36886309999,145.98247704000096,50707.59581424 2025-11-03,19:11:19.000,307,11075335,-795,0,1762197078,15120.44969881999,145.9754279100016,50707.630749840006 2025-11-03,19:11:20.000,307,11075289,-795,0,1762197079,15120.57768871,145.96132965000288,50707.6167756 2025-11-03,19:11:21.000,307,11075337,-795,0,1762197080,15120.67873336,145.890838350002,50707.581840000006 2025-11-03,19:11:22.000,307,11075302,-795,0,1762197081,15120.75956908,145.86264183000458,50707.560878640004 2025-11-03,19:11:23.000,307,11075311,-795,0,1762197082,15120.847141109996,145.8132979200018,50707.63773696 2025-11-03,19:11:24.000,307,11075289,-755,0,1762197083,15120.941449450002,145.75690487999964,50707.66568544 2025-11-03,19:11:25.000,307,11075337,-795,0,1762197084,15121.055966719992,145.64411880000262,50707.63773696 2025-11-03,19:11:26.000,307,11075276,-795,0,1762197085,15121.150275059998,145.60182401999919,50707.6866468 2025-11-03,19:11:27.000,307,11075341,-795,0,1762197086,15121.278264949993,145.52428358999896,50707.65171120001 2025-11-03,19:11:28.000,307,11075284,-795,0,1762197087,15121.365836979989,145.4185466400013,50707.71459528 2025-11-03,19:11:29.000,307,11075300,-795,0,1762197088,15121.466881629989,145.29871143000491,50707.71459528 2025-11-03,19:11:30.000,307,11075305,-795,0,1762197089,15121.58813520999,145.19297447999998,50707.728569520004 2025-11-03,19:11:31.000,307,11075338,-795,0,1762197090,15121.66897092999,145.11543404999975,50707.70760816 2025-11-03,19:11:32.000,307,11075306,-795,0,1762197091,15121.743070339995,145.03084449000016,50707.70062104001 2025-11-03,19:11:33.000,307,11075330,-795,0,1762197092,15121.79696082,144.94625493000058,50707.728569520004 2025-11-03,19:11:34.000,307,11075316,-795,0,1762197093,15121.83064236999,144.88281275999907,50707.77049224001 2025-11-03,19:11:35.000,307,11075271,-795,0,1762197094,15121.864323919996,144.84756711000227,50707.83337632 2025-11-03,19:11:36.000,307,11075323,-795,0,1762197095,15121.87779654,144.77002668000205,50707.83337632 2025-11-03,19:11:37.000,307,11075348,-795,0,1762197096,15121.89126915999,144.70658451000054,50707.896260400004 2025-11-03,19:11:38.000,307,11075305,-795,0,1762197097,15121.864323919996,144.58674930000416,50707.87529904 2025-11-03,19:11:39.000,307,11075314,-795,0,1762197098,15121.87106022999,144.530356260002,50707.931196 2025-11-03,19:11:40.000,307,11075331,-755,0,1762197099,15121.884532849996,144.50215974000457,50707.896260400004 2025-11-03,19:11:41.000,307,11075281,-795,0,1762197100,15121.904741779996,144.4316684400037,50707.917221760006 2025-11-03,19:11:42.000,307,11075333,-795,0,1762197101,15121.9182144,144.38232453000091,50707.92420888 2025-11-03,19:11:43.000,307,11075294,-795,0,1762197102,15121.91147808999,144.35412801000348,50707.93818312001 2025-11-03,19:11:44.000,307,11075333,-795,0,1762197103,15121.95863226,144.34002975000476,50707.99408008 2025-11-03,19:11:45.000,307,11075325,-795,0,1762197104,15121.992313809991,144.23429279999982,50707.917221760006 2025-11-03,19:11:46.000,307,11075302,-795,0,1762197105,15122.005786429996,144.19904715000303,50707.92420888 2025-11-03,19:11:47.000,307,11075282,-795,0,1762197106,15122.046204289996,144.12855585000216,50707.93818312001 2025-11-03,19:11:48.000,307,11075323,-795,0,1762197107,15122.153985249992,144.04396629000257,50707.931196 2025-11-03,19:11:49.000,307,11075334,-795,0,1762197108,15122.207875729997,143.9382293400049,50707.95914448001 2025-11-03,19:11:50.000,307,11075322,-795,0,1762197109,15122.255029899992,143.83954151999933,50707.95914448001 2025-11-03,19:11:51.000,307,11075313,-795,0,1762197110,15122.315656689992,143.74790283000038,50708.015041440005 2025-11-03,19:11:52.000,307,11075333,-795,0,1762197111,15122.396492409993,143.67036240000016,50708.00805432001 2025-11-03,19:11:53.000,307,11075251,-795,0,1762197112,15122.403228720003,143.53642892999778,50707.95914448001 2025-11-03,19:11:54.000,307,11075313,-755,0,1762197113,15122.457119199993,143.40249546000268,50707.945170240004 2025-11-03,19:11:55.000,307,11075320,-795,0,1762197114,15122.484064439988,143.34610242000053,50707.8263892 2025-11-03,19:11:56.000,307,11075348,-795,0,1762197115,15122.544691229989,143.2544637300016,50707.92420888 2025-11-03,19:11:57.000,307,11075318,-795,0,1762197116,15122.551427539998,143.2192180800048,50707.95914448001 2025-11-03,19:11:58.000,307,11075298,-795,0,1762197117,15122.585109089989,143.21216894999816,50708.0010672 2025-11-03,19:11:59.000,307,11075339,-795,0,1762197118,15122.578372779994,143.24741460000223,50707.95914448001 2025-11-03,19:12:00.000,307,11075304,-795,0,1762197119,15122.537954919993,143.27561111999967,50707.92420888 2025-11-03,19:12:01.000,307,11075332,-795,0,1762197120,15122.544691229989,143.32495503000246,50707.931196 2025-11-03,19:12:02.000,307,11075318,-795,0,1762197121,15122.564900159989,143.33905329000117,50707.896260400004 2025-11-03,19:12:03.000,307,11075324,-795,0,1762197122,15122.618790639994,143.39544633000332,50707.95914448001 2025-11-03,19:12:04.000,307,11075340,-795,0,1762197123,15122.598581709994,143.4518393699982,50707.91023464001 2025-11-03,19:12:05.000,307,11075347,-795,0,1762197124,15122.632263259999,143.501183280001,50707.92420888 2025-11-03,19:12:06.000,307,11075335,-795,0,1762197125,15122.659208499994,143.57167458000185,50707.896260400004 2025-11-03,19:12:07.000,307,11075274,-795,0,1762197126,15122.719835289994,143.5787237100012,50707.92420888 2025-11-03,19:12:08.000,307,11075321,-795,0,1762197127,15122.68615373999,143.628067620004,50707.92420888 2025-11-03,19:12:09.000,307,11075338,-795,0,1762197128,15122.76698945999,143.67036240000016,50707.87529904 2025-11-03,19:12:10.000,307,11075327,-795,0,1762197129,15122.74678052999,143.73380457000167,50707.8613248 2025-11-03,19:12:11.000,307,11075314,-795,0,1762197130,15122.713098979999,143.81839413000125,50707.847350560005 2025-11-03,19:12:12.000,307,11075353,-795,0,1762197131,15122.74678052999,143.85363977999805,50707.917221760006 2025-11-03,19:12:13.000,307,11075322,-795,0,1762197132,15122.780462079994,143.94527847000427,50708.03600280001 2025-11-03,19:12:14.000,307,11075329,-795,0,1762197133,15122.72657159999,143.99462237999978,50708.084912640006 2025-11-03,19:12:15.000,307,11075338,-795,0,1762197134,15122.74678052999,144.05101542000193,50708.133822480006 2025-11-03,19:12:16.000,307,11075366,-795,0,1762197135,15122.719835289994,144.05101542000193,50708.16875808 2025-11-03,19:12:17.000,307,11075351,-795,0,1762197136,15122.72657159999,144.0369171600032,50708.09189976 2025-11-03,19:12:18.000,307,11075349,-795,0,1762197137,15122.70636266999,144.00167150999914,50708.16177096 2025-11-03,19:12:19.000,307,11075339,-795,0,1762197138,15122.72657159999,143.96642586000235,50708.084912640006 2025-11-03,19:12:20.000,307,11075331,-795,0,1762197139,15122.70636266999,143.88183630000276,50708.07792552001 2025-11-03,19:12:21.000,307,11075318,-795,0,1762197140,15122.733307909999,143.8465906499987,50708.0709384 2025-11-03,19:12:22.000,307,11075286,-795,0,1762197141,15122.740044219994,143.77609934999782,50707.98709296001 2025-11-03,19:12:23.000,307,11075326,-795,0,1762197142,15122.780462079994,143.7126571800036,50708.063951280004 2025-11-03,19:12:24.000,307,11075342,-795,0,1762197143,15122.88824303999,143.67036240000016,50708.07792552001 2025-11-03,19:12:25.000,307,11075323,-795,0,1762197144,15122.921924589995,143.63511675000336,50708.182732320005 2025-11-03,19:12:26.000,307,11075325,-795,0,1762197145,15122.942133519995,143.5998710999993,50708.25959064 2025-11-03,19:12:27.000,307,11075351,-795,0,1762197146,15123.022969239995,143.59282196999993,50708.29452624001 2025-11-03,19:12:28.000,307,11075312,-795,0,1762197147,15123.11727758,143.59282196999993,50708.252603520006 2025-11-03,19:12:29.000,307,11075332,-795,0,1762197148,15123.211585919991,143.62101849000464,50708.252603520006 2025-11-03,19:12:30.000,307,11075353,-795,0,1762197149,15123.292421639992,143.64921501000208,50708.231642160004 2025-11-03,19:12:31.000,307,11075324,-795,0,1762197150,15123.373257359992,143.69150978999824,50708.29452624001 2025-11-03,19:12:32.000,307,11075359,-795,0,1762197151,15123.467565699997,143.7620010899991,50708.28753912 2025-11-03,19:12:33.000,307,11075312,-795,0,1762197152,15123.521456180002,143.83954151999933,50708.32247472001 2025-11-03,19:12:34.000,307,11075298,-795,0,1762197153,15123.575346659993,143.91708194999956,50708.33644896 2025-11-03,19:12:35.000,307,11075308,-795,0,1762197154,15123.649446069998,144.02986803000385,50708.36439744 2025-11-03,19:12:36.000,307,11075331,-795,0,1762197155,15123.689863929998,144.08626106999873,50708.35741032 2025-11-03,19:12:37.000,307,11075302,-795,0,1762197156,15123.737018099993,144.20609628000238,50708.35741032 2025-11-03,19:12:38.000,307,11075317,-795,0,1762197157,15123.770699649998,144.31183323000005,50708.44125576001 2025-11-03,19:12:39.000,307,11075327,-795,0,1762197158,15123.797644889994,144.34002975000476,50708.47619136 2025-11-03,19:12:40.000,307,11075336,-795,0,1762197159,15123.817853819994,144.47396321999986,50708.51112696001 2025-11-03,19:12:41.000,307,11075320,-795,0,1762197160,15123.790908579998,144.48806147999858,50708.518114080005 2025-11-03,19:12:42.000,307,11075329,-795,0,1762197161,15123.784172269989,144.50215974000457,50708.53907544001 2025-11-03,19:12:43.000,307,11075317,-795,0,1762197162,15123.750490719998,144.50920887000393,50708.55304968 2025-11-03,19:12:44.000,307,11075343,-795,0,1762197163,15123.723545479988,144.45986496000114,50708.567023920004 2025-11-03,19:12:45.000,307,11075336,-795,0,1762197164,15123.703336549988,144.4175701799977,50708.5251012 2025-11-03,19:12:46.000,307,11075341,-795,0,1762197165,15123.649446069998,144.38232453000091,50708.587985280006 2025-11-03,19:12:47.000,307,11075322,-795,0,1762197166,15123.568610349997,144.32593148999877,50708.615933760004 2025-11-03,19:12:48.000,307,11075329,-795,0,1762197167,15123.528192489997,144.29773497000133,50708.65086936 2025-11-03,19:12:49.000,307,11075348,-795,0,1762197168,15123.501247250002,144.19904715000303,50708.62292088 2025-11-03,19:12:50.000,307,11075335,-795,0,1762197169,15123.440620460002,144.13560498000152,50708.69279208 2025-11-03,19:12:51.000,307,11075346,-795,0,1762197170,15123.393466289992,144.10740846000408,50708.74170192 2025-11-03,19:12:52.000,307,11075323,-795,0,1762197171,15123.386729979997,144.0228189000045,50708.81856024 2025-11-03,19:12:53.000,307,11075282,-795,0,1762197172,15123.427147839997,144.0087206399985,50708.81856024 2025-11-03,19:12:54.000,307,11075347,-795,0,1762197173,15123.454093079992,143.94527847000427,50708.8395216 2025-11-03,19:12:55.000,307,11075350,-795,0,1762197174,15123.447356769997,143.9382293400049,50708.853495840005 2025-11-03,19:12:56.000,307,11075295,-795,0,1762197175,15123.474302009992,143.89593456000148,50708.83253448 2025-11-03,19:12:57.000,307,11075329,-795,0,1762197176,15123.501247250002,143.88183630000276,50708.81856024 2025-11-03,19:12:58.000,307,11075313,-795,0,1762197177,15123.555137729993,143.9100328200002,50708.853495840005 2025-11-03,19:12:59.000,307,11075320,-795,0,1762197178,15123.561874040002,143.9100328200002,50708.94432840001 2025-11-03,19:13:00.000,307,11075321,-795,0,1762197179,15123.609028209998,143.9382293400049,50708.91637992001 2025-11-03,19:13:01.000,307,11075336,-795,0,1762197180,15123.602291900002,143.96642586000235,50708.87445720001 2025-11-03,19:13:02.000,307,11075343,-795,0,1762197181,15123.595555589993,143.98052412000106,50708.923367040006 2025-11-03,19:13:03.000,307,11075367,-795,0,1762197182,15123.642709759988,144.01576976999786,50708.87445720001 2025-11-03,19:13:04.000,307,11075341,-795,0,1762197183,15123.723545479988,144.05101542000193,50708.79759888001 2025-11-03,19:13:05.000,307,11075355,-795,0,1762197184,15123.844799059989,144.10035933000472,50708.8395216 2025-11-03,19:13:06.000,307,11075313,-795,0,1762197185,15123.932371089999,144.10740846000408,50708.88144432 2025-11-03,19:13:07.000,307,11075333,-795,0,1762197186,15123.972788949999,144.17789975999767,50708.86048296 2025-11-03,19:13:08.000,307,11075289,-795,0,1762197187,15124.05362467,144.20609628000238,50708.87445720001 2025-11-03,19:13:09.000,307,11075344,-795,0,1762197188,15124.12772407999,144.26248932000453,50708.8395216 2025-11-03,19:13:10.000,307,11075326,-795,0,1762197189,15124.18835086999,144.3047841000007,50708.89541856001 2025-11-03,19:13:11.000,307,11075301,-795,0,1762197190,15124.21529611,144.34002975000476,50708.93734128 2025-11-03,19:13:12.000,307,11075305,-795,0,1762197191,15124.26918658999,144.32593148999877,50709.00721248 2025-11-03,19:13:13.000,307,11075309,-755,0,1762197192,15124.30960444999,144.32593148999877,50708.93734128 2025-11-03,19:13:14.000,307,11075321,-795,0,1762197193,15124.35675862,144.34002975000476,50708.979264 2025-11-03,19:13:15.000,307,11075351,-795,0,1762197194,15124.37696755,144.34707888000412,50709.04214808001 2025-11-03,19:13:16.000,307,11075329,-795,0,1762197195,15124.430858029991,144.33298061999812,50708.96528976001 2025-11-03,19:13:17.000,307,11075379,-795,0,1762197196,15124.410649099991,144.27658758000325,50709.00721248 2025-11-03,19:13:18.000,307,11075318,-795,0,1762197197,15124.41738541,144.2695384500039,50708.95830264 2025-11-03,19:13:19.000,307,11075317,-795,0,1762197198,15124.383703859996,144.26248932000453,50709.00022536 2025-11-03,19:13:20.000,307,11075338,-795,0,1762197199,15124.390440169991,144.24134192999918,50709.10503216 2025-11-03,19:13:21.000,307,11075351,-795,0,1762197200,15124.370231239991,144.22724367000046,50709.139967760006 2025-11-03,19:13:22.000,307,11075300,-795,0,1762197201,15124.302868139996,144.20609628000238,50709.18189048001 2025-11-03,19:13:23.000,307,11075357,-795,0,1762197202,15124.222032419995,144.1849488900043,50709.16791624 2025-11-03,19:13:24.000,307,11075337,-795,0,1762197203,15124.10751514999,144.19904715000303,50709.16092912001 2025-11-03,19:13:25.000,307,11075301,-795,0,1762197204,15124.019943119994,144.27658758000325,50709.19586472 2025-11-03,19:13:26.000,307,11075331,-795,0,1762197205,15123.94584370999,144.3188823599994,50709.24477456 2025-11-03,19:13:27.000,307,11075306,-795,0,1762197206,15123.838062749994,144.3682262700022,50709.286697280004 2025-11-03,19:13:28.000,307,11075341,-795,0,1762197207,15123.757227029993,144.403471919999,50709.23080032001 2025-11-03,19:13:29.000,307,11075314,-795,0,1762197208,15123.730281789998,144.4669140900005,50709.32163288 2025-11-03,19:13:30.000,307,11075297,-755,0,1762197209,15123.629237139998,144.50215974000457,50709.3635556 2025-11-03,19:13:31.000,307,11075308,-795,0,1762197210,15123.568610349997,144.5515036500001,50709.37752984001 2025-11-03,19:13:32.000,307,11075323,-795,0,1762197211,15123.534928799992,144.60789669000224,50709.4334268 2025-11-03,19:13:33.000,307,11075371,-795,0,1762197212,15123.481038320002,144.66428973000438,50709.426439680006 2025-11-03,19:13:34.000,307,11075334,-795,0,1762197213,15123.440620460002,144.69248625000182,50709.426439680006 2025-11-03,19:13:35.000,307,11075337,-795,0,1762197214,15123.474302009992,144.67133886000374,50709.51028512 2025-11-03,19:13:36.000,307,11075332,-795,0,1762197215,15123.440620460002,144.72068276999926,50709.48932376 2025-11-03,19:13:37.000,307,11075351,-795,0,1762197216,15123.521456180002,144.7136336399999,50709.5382336 2025-11-03,19:13:38.000,307,11075353,-795,0,1762197217,15123.541665110002,144.65724059999775,50709.56618208001 2025-11-03,19:13:39.000,307,11075333,-795,0,1762197218,15123.548401419997,144.65724059999775,50709.48932376 2025-11-03,19:13:40.000,307,11075352,-795,0,1762197219,15123.575346659993,144.60789669000224,50709.426439680006 2025-11-03,19:13:41.000,307,11075340,-795,0,1762197220,15123.602291900002,144.5797001700048,50709.454388160004 2025-11-03,19:13:42.000,307,11075335,-795,0,1762197221,15123.588819279998,144.53740539000137,50709.41246544 2025-11-03,19:13:43.000,307,11075305,-795,0,1762197222,15123.534928799992,144.55855277999945,50709.307658640006 2025-11-03,19:13:44.000,307,11075282,-795,0,1762197223,15123.568610349997,144.55855277999945,50709.475349520006 2025-11-03,19:13:45.000,307,11075334,-795,0,1762197224,15123.541665110002,144.5797001700048,50709.54522072001 2025-11-03,19:13:46.000,307,11075339,-795,0,1762197225,15123.487774629997,144.5656019099988,50709.51028512 2025-11-03,19:13:47.000,307,11075318,-795,0,1762197226,15123.433884149992,144.530356260002,50709.51028512 2025-11-03,19:13:48.000,307,11075320,-795,0,1762197227,15123.440620460002,144.44576670000242,50709.503298 2025-11-03,19:13:49.000,307,11075342,-635,0,1762197228,15123.379993670002,144.43871757000306,50709.46137528 2025-11-03,19:13:50.000,307,11075333,-795,0,1762197229,15123.312630569992,144.38937366000027,50709.503298 2025-11-03,19:13:51.000,307,11075318,-795,0,1762197230,15123.218322230001,144.38937366000027,50709.61509192001 2025-11-03,19:13:52.000,307,11075302,-795,0,1762197231,15123.09706865,144.38232453000091,50709.6081048 2025-11-03,19:13:53.000,307,11075310,-795,0,1762197232,15123.04991447999,144.36117714000284,50709.622079040004 2025-11-03,19:13:54.000,307,11075311,-795,0,1762197233,15122.97581507,144.35412801000348,50709.55220784 2025-11-03,19:13:55.000,307,11075316,-795,0,1762197234,15122.94886982999,144.38232453000091,50709.677976 2025-11-03,19:13:56.000,307,11075340,-795,0,1762197235,15122.89497935,144.403471919999,50709.66400176001 2025-11-03,19:13:57.000,307,11075333,-795,0,1762197236,15122.82761624999,144.48101234999922,50709.70592448 2025-11-03,19:13:58.000,307,11075366,-795,0,1762197237,15122.77372577,144.53740539000137,50709.76880856 2025-11-03,19:13:59.000,307,11075300,-795,0,1762197238,15122.70636266999,144.6290440800003,50709.75483432001 2025-11-03,19:14:00.000,307,11075338,-795,0,1762197239,15122.699626359994,144.72068276999926,50709.78278280001 2025-11-03,19:14:01.000,307,11075321,-795,0,1762197240,15122.672681119999,144.80527232999884,50709.77579568 2025-11-03,19:14:02.000,307,11075313,-795,0,1762197241,15122.679417429994,144.90396015000442,50709.84566688 2025-11-03,19:14:03.000,307,11075326,-795,0,1762197242,15122.692890049999,144.988549710004,50709.908550960005 2025-11-03,19:14:04.000,307,11075335,-795,0,1762197243,15122.72657159999,145.06609014000423,50709.84566688 2025-11-03,19:14:05.000,307,11075350,-795,0,1762197244,15122.699626359994,145.14363057000446,50709.789769920004 2025-11-03,19:14:06.000,307,11075351,-795,0,1762197245,15122.719835289994,145.2070727399987,50709.78278280001 2025-11-03,19:14:07.000,307,11075306,-795,0,1762197246,15122.740044219994,145.28461316999892,50709.79675704 2025-11-03,19:14:08.000,307,11075349,-795,0,1762197247,15122.760253149994,145.34805534000043,50709.80374416001 2025-11-03,19:14:09.000,307,11075326,-795,0,1762197248,15122.780462079994,145.41149751000194,50709.86662824 2025-11-03,19:14:10.000,307,11075358,-795,0,1762197249,15122.753516839999,145.42559577000065,50709.89457672 2025-11-03,19:14:11.000,307,11075376,-795,0,1762197250,15122.81414363,145.4819888100028,50709.86662824 2025-11-03,19:14:12.000,307,11075352,-795,0,1762197251,15122.82761624999,145.50313620000088,50709.90156384001 2025-11-03,19:14:13.000,307,11075340,-795,0,1762197252,15122.84782517999,145.48903794000216,50709.83867976 2025-11-03,19:14:14.000,307,11075326,-795,0,1762197253,15122.841088869995,145.43969402999937,50709.89457672 2025-11-03,19:14:15.000,307,11075338,-795,0,1762197254,15122.7939347,145.39035012000386,50709.929512320006 2025-11-03,19:14:16.000,307,11075331,-795,0,1762197255,15122.82761624999,145.36215359999915,50709.908550960005 2025-11-03,19:14:17.000,307,11075312,-795,0,1762197256,15122.78719838999,145.32690795000235,50709.908550960005 2025-11-03,19:14:18.000,307,11075337,-795,0,1762197257,15122.7939347,145.29871143000491,50709.95047368001 2025-11-03,19:14:19.000,307,11075337,-795,0,1762197258,15122.72657159999,145.24231839000277,50709.94348656 2025-11-03,19:14:20.000,307,11075312,-795,0,1762197259,15122.753516839999,145.2211710000047,50709.957460800004 2025-11-03,19:14:21.000,307,11075327,-795,0,1762197260,15122.665944809989,145.1718270900019,50709.94348656 2025-11-03,19:14:22.000,307,11075337,-795,0,1762197261,15122.585109089989,145.12953230999847,50709.94348656 2025-11-03,19:14:23.000,307,11075310,-795,0,1762197262,15122.578372779994,145.11543404999975,50709.908550960005 2025-11-03,19:14:24.000,307,11075377,-795,0,1762197263,15122.571636469998,145.0731392700036,50709.91553808 2025-11-03,19:14:25.000,307,11075316,-795,0,1762197264,15122.517745989993,145.09428666000167,50709.92252520001 2025-11-03,19:14:26.000,307,11075370,-795,0,1762197265,15122.477328129993,145.09428666000167,50709.94348656 2025-11-03,19:14:27.000,307,11075323,-795,0,1762197266,15122.517745989993,145.13658143999783,50709.99938352001 2025-11-03,19:14:28.000,307,11075312,-795,0,1762197267,15122.504273369988,145.1718270900019,50709.99938352001 2025-11-03,19:14:29.000,307,11075319,-795,0,1762197268,15122.490800749998,145.26346578000084,50710.01335776 2025-11-03,19:14:30.000,307,11075309,-755,0,1762197269,15122.585109089989,145.27756403999956,50710.05528048 2025-11-03,19:14:31.000,307,11075329,-795,0,1762197270,15122.618790639994,145.34100621000107,50710.06925472001 2025-11-03,19:14:32.000,307,11075321,-795,0,1762197271,15122.665944809989,145.39035012000386,50710.10419032 2025-11-03,19:14:33.000,307,11075338,-795,0,1762197272,15122.740044219994,145.43969402999937,50710.076241840005 2025-11-03,19:14:34.000,307,11075325,-795,0,1762197273,15122.780462079994,145.48903794000216,50710.04130624 2025-11-03,19:14:35.000,307,11075274,-795,0,1762197274,15122.780462079994,145.53838184999768,50710.076241840005 2025-11-03,19:14:36.000,307,11075330,-795,0,1762197275,15122.81414363,145.5665783700024,50710.01335776 2025-11-03,19:14:37.000,307,11075330,-795,0,1762197276,15122.861297799995,145.6300205400039,50710.04829336001 2025-11-03,19:14:38.000,307,11075342,-795,0,1762197277,15122.89497935,145.60887314999854,50709.9923964 2025-11-03,19:14:39.000,307,11075308,-795,0,1762197278,15122.91518828,145.64411880000262,50709.9923964 2025-11-03,19:14:40.000,307,11075339,-795,0,1762197279,15122.881506729995,145.67231532000005,50710.05528048 2025-11-03,19:14:41.000,307,11075375,-795,0,1762197280,15122.85456149,145.67231532000005,50710.076241840005 2025-11-03,19:14:42.000,307,11075363,-715,0,1762197281,15122.84782517999,145.6793644499994,50710.11117744 2025-11-03,19:14:43.000,307,11075320,-795,0,1762197282,15122.7939347,145.68641357999877,50710.16008728 2025-11-03,19:14:44.000,307,11075326,-795,0,1762197283,15122.692890049999,145.69346270999813,50710.22297136 2025-11-03,19:14:45.000,307,11075321,-795,0,1762197284,15122.605318019989,145.67231532000005,50710.264894080006 2025-11-03,19:14:46.000,307,11075316,-795,0,1762197285,15122.537954919993,145.6300205400039,50710.21598424001 2025-11-03,19:14:47.000,307,11075351,-795,0,1762197286,15122.450382889998,145.63706967000326,50710.22297136 2025-11-03,19:14:48.000,307,11075332,-795,0,1762197287,15122.409965029998,145.6159222799979,50710.22297136 2025-11-03,19:14:49.000,307,11075352,-795,0,1762197288,15122.335865619993,145.59477488999983,50710.17406152 2025-11-03,19:14:50.000,307,11075327,-795,0,1762197289,15122.322393000002,145.59477488999983,50710.16008728 2025-11-03,19:14:51.000,307,11075388,-795,0,1762197290,15122.349338239997,145.58772576000047,50710.243932720005 2025-11-03,19:14:52.000,307,11075331,-795,0,1762197291,15122.369547169998,145.60182401999919,50710.2718812 2025-11-03,19:14:53.000,307,11075353,-795,0,1762197292,15122.349338239997,145.62297141000454,50710.25091984 2025-11-03,19:14:54.000,307,11075362,-795,0,1762197293,15122.383019790002,145.6300205400039,50710.32079104 2025-11-03,19:14:55.000,307,11075342,-795,0,1762197294,15122.416701339993,145.63706967000326,50710.2718812 2025-11-03,19:14:56.000,307,11075336,-795,0,1762197295,15122.396492409993,145.6300205400039,50710.28585544001 2025-11-03,19:14:57.000,307,11075378,-795,0,1762197296,15122.497537059993,145.62297141000454,50710.35572664001 2025-11-03,19:14:58.000,307,11075310,-795,0,1762197297,15122.544691229989,145.60887314999854,50710.32079104 2025-11-03,19:14:59.000,307,11075340,-795,0,1762197298,15122.632263259999,145.6793644499994,50710.376688 2025-11-03,19:15:00.000,307,11075353,-795,0,1762197299,15122.68615373999,145.77805226999772,50710.38367512001 2025-11-03,19:15:01.000,307,11075388,-795,0,1762197300,15122.713098979999,145.8132979200018,50710.30681680001 2025-11-03,19:15:02.000,307,11075344,-795,0,1762197301,15122.719835289994,145.89788748000137,50710.33476528001 2025-11-03,19:15:03.000,307,11075364,-795,0,1762197302,15122.753516839999,145.98952617000032,50710.27886832 2025-11-03,19:15:04.000,307,11075332,-795,0,1762197303,15122.77372577,146.0106735599984,50710.23694560001 2025-11-03,19:15:05.000,307,11075343,-795,0,1762197304,15122.719835289994,146.0741157299999,50710.25091984 2025-11-03,19:15:06.000,307,11075334,-795,0,1762197305,15122.77372577,146.10936138000397,50710.292842560004 2025-11-03,19:15:07.000,307,11075314,-795,0,1762197306,15122.78719838999,146.13050877000205,50710.29982968 2025-11-03,19:15:08.000,307,11075359,-795,0,1762197307,15122.780462079994,146.20100007000292,50710.25790696001 2025-11-03,19:15:09.000,307,11075322,-795,0,1762197308,15122.753516839999,146.26444224000443,50710.30681680001 2025-11-03,19:15:10.000,307,11075322,-795,0,1762197309,15122.713098979999,146.29968789000122,50710.313803920006 2025-11-03,19:15:11.000,307,11075350,-795,0,1762197310,15122.713098979999,146.33493353999802,50710.28585544001 2025-11-03,19:15:12.000,307,11075359,-795,0,1762197311,15122.692890049999,146.41952310000488,50710.29982968 2025-11-03,19:15:13.000,307,11075354,-795,0,1762197312,15122.70636266999,146.46181788000104,50710.28585544001 2025-11-03,19:15:14.000,307,11075327,-795,0,1762197313,15122.719835289994,146.51821092000318,50710.292842560004 2025-11-03,19:15:15.000,307,11075348,-795,0,1762197314,15122.692890049999,146.55345656999998,50710.2718812 2025-11-03,19:15:16.000,307,11075329,-795,0,1762197315,15122.679417429994,146.6309970000002,50710.362713760005 2025-11-03,19:15:17.000,307,11075326,-795,0,1762197316,15122.679417429994,146.64509525999893,50710.35572664001 2025-11-03,19:15:18.000,307,11075364,-795,0,1762197317,15122.68615373999,146.7155865599998,50710.376688 2025-11-03,19:15:19.000,307,11075377,-795,0,1762197318,15122.713098979999,146.7437830800045,50710.35572664001 2025-11-03,19:15:20.000,307,11075347,-795,0,1762197319,15122.760253149994,146.8142743799981,50710.362713760005 2025-11-03,19:15:21.000,307,11075345,-795,0,1762197320,15122.7939347,146.87066742000025,50710.41861072 2025-11-03,19:15:22.000,307,11075338,-795,0,1762197321,15122.80740731999,146.91296220000368,50710.42559784001 2025-11-03,19:15:23.000,307,11075362,-795,0,1762197322,15122.841088869995,146.94820785000047,50710.43957208 2025-11-03,19:15:24.000,307,11075360,-795,0,1762197323,15122.921924589995,146.9905026300039,50710.49546904 2025-11-03,19:15:25.000,307,11075368,-795,0,1762197324,15122.95560614,147.00460089000262,50710.50245616001 2025-11-03,19:15:26.000,307,11075364,-795,0,1762197325,15123.00949661999,146.99755176000326,50710.481494800006 2025-11-03,19:15:27.000,307,11075381,-795,0,1762197326,15123.002760309995,146.98345350000454,50710.40463648001 2025-11-03,19:15:28.000,307,11075369,-795,0,1762197327,15123.083596029996,146.95525697999983,50710.39066224 2025-11-03,19:15:29.000,307,11075351,-755,0,1762197328,15123.124013889996,146.9270604600024,50710.48848192 2025-11-03,19:15:30.000,307,11075328,-795,0,1762197329,15123.150959129991,146.8283726400041,50710.40463648001 2025-11-03,19:15:31.000,307,11075340,-795,0,1762197330,15123.15769544,146.80017611999938,50710.39764936 2025-11-03,19:15:32.000,307,11075287,-795,0,1762197331,15123.225058539996,146.72263568999915,50710.45354632001 2025-11-03,19:15:33.000,307,11075316,-795,0,1762197332,15123.265476399996,146.69443917000171,50710.50944328 2025-11-03,19:15:34.000,307,11075367,-795,0,1762197333,15123.285685329996,146.60280048000277,50710.460533440004 2025-11-03,19:15:35.000,307,11075315,-795,0,1762197334,15123.339575810001,146.55345656999998,50710.5863016 2025-11-03,19:15:36.000,307,11075298,-795,0,1762197335,15123.393466289992,146.47591613999975,50710.530404640005 2025-11-03,19:15:37.000,307,11075330,-795,0,1762197336,15123.454093079992,146.37722832000145,50710.600275840006 2025-11-03,19:15:38.000,307,11075324,-795,0,1762197337,15123.521456180002,146.32788440999866,50710.52341752001 2025-11-03,19:15:39.000,307,11075301,-795,0,1762197338,15123.595555589993,146.26444224000443,50710.55136600001 2025-11-03,19:15:40.000,307,11075343,-795,0,1762197339,15123.635973449993,146.19395094000356,50710.54437888 2025-11-03,19:15:41.000,307,11075329,-795,0,1762197340,15123.716809169993,146.16575441999885,50710.530404640005 2025-11-03,19:15:42.000,307,11075336,-795,0,1762197341,15123.777435959993,146.1234596400027,50710.53739176 2025-11-03,19:15:43.000,307,11075284,-795,0,1762197342,15123.790908579998,146.10231225000462,50710.54437888 2025-11-03,19:15:44.000,307,11075297,-795,0,1762197343,15123.885216919989,146.08116485999926,50710.54437888 2025-11-03,19:15:45.000,307,11075343,-795,0,1762197344,15123.932371089999,146.0741157299999,50710.54437888 2025-11-03,19:15:46.000,307,11075328,-795,0,1762197345,15123.939107399994,146.08116485999926,50710.54437888 2025-11-03,19:15:47.000,307,11075354,-795,0,1762197346,15124.04688835999,146.10936138000397,50710.57232736001 2025-11-03,19:15:48.000,307,11075322,-795,0,1762197347,15124.05362467,146.08821398999862,50710.54437888 2025-11-03,19:15:49.000,307,11075328,-795,0,1762197348,15124.141196699995,146.0741157299999,50710.52341752001 2025-11-03,19:15:50.000,307,11075316,-795,0,1762197349,15124.222032419995,146.10936138000397,50710.48848192 2025-11-03,19:15:51.000,307,11075325,-795,0,1762197350,15124.33654969,146.1587052899995,50710.50245616001 2025-11-03,19:15:52.000,307,11075317,-795,0,1762197351,15124.39717648,146.1869018100042,50710.46752056 2025-11-03,19:15:53.000,307,11075301,-795,0,1762197352,15124.383703859996,146.22919659000036,50710.45354632001 2025-11-03,19:15:54.000,307,11075308,-795,0,1762197353,15124.464539579996,146.2714913700038,50710.530404640005 2025-11-03,19:15:55.000,307,11075326,-795,0,1762197354,15124.478012200001,146.35608093000337,50710.4465592 2025-11-03,19:15:56.000,307,11075332,-795,0,1762197355,15124.531902679992,146.39132658000017,50710.52341752001 2025-11-03,19:15:57.000,307,11075268,-795,0,1762197356,15124.565584229997,146.41247396999825,50710.50944328 2025-11-03,19:15:58.000,307,11075291,-795,0,1762197357,15124.552111609992,146.47591613999975,50710.5164304 2025-11-03,19:15:59.000,307,11075327,-795,0,1762197358,15124.585793159997,146.49706352999783,50710.50245616001 2025-11-03,19:16:00.000,307,11075331,-795,0,1762197359,15124.619474710002,146.49706352999783,50710.628224320004 2025-11-03,19:16:01.000,307,11075295,-795,0,1762197360,15124.592529469992,146.46181788000104,50710.60726296 2025-11-03,19:16:02.000,307,11075327,-795,0,1762197361,15124.606002089997,146.41247396999825,50710.57232736001 2025-11-03,19:16:03.000,307,11075323,-795,0,1762197362,15124.632947329992,146.36313006000273,50710.726044 2025-11-03,19:16:04.000,307,11075304,-795,0,1762197363,15124.680101500002,146.2855896300025,50710.71905688001 2025-11-03,19:16:05.000,307,11075326,-795,0,1762197364,15124.733991979992,146.2573931099978,50710.75399248 2025-11-03,19:16:06.000,307,11075317,-795,0,1762197365,15124.740728290002,146.23624571999972,50710.8308508 2025-11-03,19:16:07.000,307,11075334,-795,0,1762197366,15124.808091389998,146.25034397999843,50710.795915200004 2025-11-03,19:16:08.000,307,11075311,-795,0,1762197367,15124.875454489993,146.21509833000164,50710.80290232 2025-11-03,19:16:09.000,307,11075310,-795,0,1762197368,15124.949553899998,146.25034397999843,50710.914696240005 2025-11-03,19:16:10.000,307,11075317,-795,0,1762197369,15125.023653309989,146.23624571999972,50710.88674776001 2025-11-03,19:16:11.000,307,11075335,-795,0,1762197370,15125.117961649994,146.24329484999907,50710.88674776001 2025-11-03,19:16:12.000,307,11075315,-795,0,1762197371,15125.22574260999,146.2714913700038,50710.88674776001 2025-11-03,19:16:13.000,307,11075325,-795,0,1762197372,15125.299842019995,146.29263876000186,50710.88674776001 2025-11-03,19:16:14.000,307,11075306,-795,0,1762197373,15125.3537325,146.29263876000186,50710.83783792001 2025-11-03,19:16:15.000,307,11075364,-795,0,1762197374,15125.43456822,146.27854050000315,50710.865786400005 2025-11-03,19:16:16.000,307,11075321,-795,0,1762197375,15125.49519501,146.29968789000122,50710.816876560006 2025-11-03,19:16:17.000,307,11075305,-795,0,1762197376,15125.569294419991,146.29263876000186,50710.83783792001 2025-11-03,19:16:18.000,307,11075337,-795,0,1762197377,15125.609712279991,146.29968789000122,50710.87277352 2025-11-03,19:16:19.000,307,11075266,-795,0,1762197378,15125.737702170001,146.30673702000058,50710.89373488 2025-11-03,19:16:20.000,307,11075329,-795,0,1762197379,15125.764647409997,146.29968789000122,50710.816876560006 2025-11-03,19:16:21.000,307,11075288,-795,0,1762197380,15125.865692059997,146.2855896300025,50710.88674776001 2025-11-03,19:16:22.000,307,11075305,-795,0,1762197381,15125.845483129997,146.2855896300025,50710.900722 2025-11-03,19:16:23.000,307,11075303,-795,0,1762197382,15125.852219439992,146.29968789000122,50710.92168336 2025-11-03,19:16:24.000,307,11075315,-795,0,1762197383,15125.872428369992,146.2855896300025,50710.87976064 2025-11-03,19:16:25.000,307,11075323,-795,0,1762197384,15125.838746820002,146.29263876000186,50710.865786400005 2025-11-03,19:16:26.000,307,11075313,-795,0,1762197385,15125.784856339997,146.25034397999843,50710.90770912001 2025-11-03,19:16:27.000,307,11075322,-795,0,1762197386,15125.784856339997,146.25034397999843,50710.92867048001 2025-11-03,19:16:28.000,307,11075323,-795,0,1762197387,15125.778120030001,146.2714913700038,50710.914696240005 2025-11-03,19:16:29.000,307,11075355,-795,0,1762197388,15125.730965859992,146.25034397999843,50710.89373488 2025-11-03,19:16:30.000,307,11075316,-795,0,1762197389,15125.697284310001,146.222147460001,50710.9705932 2025-11-03,19:16:31.000,307,11075313,-795,0,1762197390,15125.61644859,146.16575441999885,50710.97758032001 2025-11-03,19:16:32.000,307,11075332,-795,0,1762197391,15125.50866762999,146.08116485999926,50711.06841288 2025-11-03,19:16:33.000,307,11075315,-795,0,1762197392,15125.48845869999,146.05296834000183,50711.01950304 2025-11-03,19:16:34.000,307,11075290,-795,0,1762197393,15125.41435929,145.94723139000416,50711.082387120005 2025-11-03,19:16:35.000,307,11075303,-795,0,1762197394,15125.3537325,145.90493661000073,50711.08937424 2025-11-03,19:16:36.000,307,11075303,-795,0,1762197395,15125.32678725999,145.77805226999772,50711.152258320006 2025-11-03,19:16:37.000,307,11075305,-795,0,1762197396,15125.26616046999,145.68641357999877,50711.13828408 2025-11-03,19:16:38.000,307,11075312,-795,0,1762197397,15125.21226999,145.5806766300011,50711.18719392 2025-11-03,19:16:39.000,307,11075344,-795,0,1762197398,15125.16511581999,145.50313620000088,50711.18719392 2025-11-03,19:16:40.000,307,11075349,-795,0,1762197399,15125.18532474999,145.41149751000194,50711.250078000005 2025-11-03,19:16:41.000,307,11075287,-795,0,1762197400,15125.171852129999,145.3339570800017,50711.2151424 2025-11-03,19:16:42.000,307,11075323,-795,0,1762197401,15125.20553367999,145.2705149100002,50711.201168160005 2025-11-03,19:16:43.000,307,11075341,-795,0,1762197402,15125.27289678,145.15067970000382,50711.250078000005 2025-11-03,19:16:44.000,307,11075304,-795,0,1762197403,15125.32678725999,145.11543404999975,50711.15924544 2025-11-03,19:16:45.000,307,11075321,-795,0,1762197404,15125.45477715,145.04494274999888,50711.20815528 2025-11-03,19:16:46.000,307,11075302,-795,0,1762197405,15125.52887655999,144.988549710004,50711.19418104001 2025-11-03,19:16:47.000,307,11075308,-795,0,1762197406,15125.63665752,144.95330405999994,50711.2151424 2025-11-03,19:16:48.000,307,11075314,-795,0,1762197407,15125.737702170001,144.94625493000058,50711.22911664 2025-11-03,19:16:49.000,307,11075328,-795,0,1762197408,15125.879164680002,144.93215667000186,50711.24309088001 2025-11-03,19:16:50.000,307,11075324,-795,0,1762197409,15125.953264089992,144.94625493000058,50711.22212952001 2025-11-03,19:16:51.000,307,11075355,-795,0,1762197410,15126.074517669993,144.93215667000186,50711.22212952001 2025-11-03,19:16:52.000,307,11075274,-795,0,1762197411,15126.114935529993,144.94625493000058,50711.22911664 2025-11-03,19:16:53.000,307,11075311,-795,0,1762197412,15126.202507559989,144.94625493000058,50711.25706512 2025-11-03,19:16:54.000,307,11075306,-795,0,1762197413,15126.215980179993,144.93215667000186,50711.20815528 2025-11-03,19:16:55.000,307,11075315,-795,0,1762197414,15126.276606969994,144.95330405999994,50711.26405224001 2025-11-03,19:16:56.000,307,11075299,-795,0,1762197415,15126.269870659999,144.974451449998,50711.24309088001 2025-11-03,19:16:57.000,307,11075315,-795,0,1762197416,15126.296815899994,145.03789361999952,50711.201168160005 2025-11-03,19:16:58.000,307,11075323,-795,0,1762197417,15126.303552209989,145.03084449000016,50711.23610376 2025-11-03,19:16:59.000,307,11075358,-795,0,1762197418,15126.249661729998,145.05904101000488,50711.250078000005 2025-11-03,19:17:00.000,307,11075319,-795,0,1762197419,15126.236189109994,145.08018840000295,50711.298987840004 2025-11-03,19:17:01.000,307,11075310,-795,0,1762197420,15126.182298629989,145.11543404999975,50711.34789768 2025-11-03,19:17:02.000,307,11075284,-795,0,1762197421,15126.108199219998,145.14363057000446,50711.2850136 2025-11-03,19:17:03.000,307,11075336,-795,0,1762197422,15126.047572429998,145.2070727399987,50711.38982040001 2025-11-03,19:17:04.000,307,11075333,-795,0,1762197423,15126.000418260002,145.2211710000047,50711.466678720004 2025-11-03,19:17:05.000,307,11075311,-795,0,1762197424,15125.933055159992,145.27756403999956,50711.44571736 2025-11-03,19:17:06.000,307,11075299,-795,0,1762197425,15125.784856339997,145.25641665000148,50711.43174312001 2025-11-03,19:17:07.000,307,11075339,-795,0,1762197426,15125.697284310001,145.30576056000427,50711.45969160001 2025-11-03,19:17:08.000,307,11075299,-795,0,1762197427,15125.643393829996,145.3692027299985,50711.45969160001 2025-11-03,19:17:09.000,307,11075325,-795,0,1762197428,15125.562558109996,145.42559577000065,50711.54353704 2025-11-03,19:17:10.000,307,11075358,-795,0,1762197429,15125.51540394,145.43969402999937,50711.52956280001 2025-11-03,19:17:11.000,307,11075277,-795,0,1762197430,15125.50866762999,145.52428358999896,50711.57148552 2025-11-03,19:17:12.000,307,11075295,-795,0,1762197431,15125.48845869999,145.57362750000175,50711.54353704 2025-11-03,19:17:13.000,307,11075300,-795,0,1762197432,15125.48845869999,145.6159222799979,50711.54353704 2025-11-03,19:17:14.000,307,11075322,-795,0,1762197433,15125.52887655999,145.70756097000412,50711.55052416 2025-11-03,19:17:15.000,307,11075324,-795,0,1762197434,15125.5558218,145.74985575000028,50711.60642112001 2025-11-03,19:17:16.000,307,11075333,-795,0,1762197435,15125.562558109996,145.7921505300037,50711.57847264001 2025-11-03,19:17:17.000,307,11075290,-795,0,1762197436,15125.643393829996,145.90493661000073,50711.60642112001 2025-11-03,19:17:18.000,307,11075334,-795,0,1762197437,15125.704020619996,145.93313312999817,50711.60642112001 2025-11-03,19:17:19.000,307,11075347,-795,0,1762197438,15125.737702170001,145.98247704000096,50711.59244688 2025-11-03,19:17:20.000,307,11075369,-795,0,1762197439,15125.771383719992,146.0247718200044,50711.52257568 2025-11-03,19:17:21.000,307,11075345,-795,0,1762197440,15125.865692059997,146.06001747000118,50711.57847264001 2025-11-03,19:17:22.000,307,11075327,-795,0,1762197441,15125.912846229992,146.06001747000118,50711.55751128001 2025-11-03,19:17:23.000,307,11075312,-795,0,1762197442,15125.912846229992,146.08116485999926,50711.5644984 2025-11-03,19:17:24.000,307,11075317,-795,0,1762197443,15125.946527779997,146.09526311999798,50711.57847264001 2025-11-03,19:17:25.000,307,11075320,-795,0,1762197444,15125.933055159992,146.10936138000397,50711.57847264001 2025-11-03,19:17:26.000,307,11075373,-795,0,1762197445,15125.919582540002,146.08116485999926,50711.62738248001 2025-11-03,19:17:27.000,307,11075347,-795,0,1762197446,15125.899373610002,146.04591921000247,50711.64135672 2025-11-03,19:17:28.000,307,11075345,-795,0,1762197447,15125.858955750002,145.99657529999968,50711.61340824 2025-11-03,19:17:29.000,307,11075368,-795,0,1762197448,15125.825274199997,145.93313312999817,50711.64834384001 2025-11-03,19:17:30.000,307,11075372,-795,0,1762197449,15125.805065269997,145.85559269999794,50711.67629232001 2025-11-03,19:17:31.000,307,11075343,-795,0,1762197450,15125.771383719992,145.7921505300037,50711.655330960006 2025-11-03,19:17:32.000,307,11075345,-795,0,1762197451,15125.690547999991,145.73575749000156,50711.67629232001 2025-11-03,19:17:33.000,307,11075293,-795,0,1762197452,15125.663602759996,145.63706967000326,50711.71122792 2025-11-03,19:17:34.000,307,11075332,-795,0,1762197453,15125.582767039996,145.60182401999919,50711.71821504 2025-11-03,19:17:35.000,307,11075315,-795,0,1762197454,15125.562558109996,145.55248011000367,50711.72520216001 2025-11-03,19:17:36.000,307,11075354,-795,0,1762197455,15125.44804083999,145.5172344599996,50711.83000896 2025-11-03,19:17:37.000,307,11075282,-795,0,1762197456,15125.36720511999,145.4819888100028,50711.85795744 2025-11-03,19:17:38.000,307,11075303,-795,0,1762197457,15125.31331464,145.4326449,50711.89289304001 2025-11-03,19:17:39.000,307,11075318,-795,0,1762197458,15125.20553367999,145.41149751000194,50711.8789188 2025-11-03,19:17:40.000,307,11075306,-795,0,1762197459,15125.104489029989,145.41149751000194,50711.91385440001 2025-11-03,19:17:41.000,307,11075324,-795,0,1762197460,15125.030389619998,145.40444838000258,50712.02564832 2025-11-03,19:17:42.000,307,11075330,-795,0,1762197461,15125.016916999994,145.41149751000194,50711.97673848 2025-11-03,19:17:43.000,307,11075317,-795,0,1762197462,15124.969762829998,145.44674315999873,50712.0186612 2025-11-03,19:17:44.000,307,11075345,-795,0,1762197463,15124.922608659988,145.46789055000409,50712.13045512001 2025-11-03,19:17:45.000,307,11075345,-795,0,1762197464,15124.868718179998,145.53133271999832,50712.03263544001 2025-11-03,19:17:46.000,307,11075332,-795,0,1762197465,15124.828300319998,145.55248011000367,50712.0535968 2025-11-03,19:17:47.000,307,11075327,-795,0,1762197466,15124.814827699993,145.58772576000047,50712.039622560005 2025-11-03,19:17:48.000,307,11075329,-795,0,1762197467,15124.814827699993,145.63706967000326,50712.0186612 2025-11-03,19:17:49.000,307,11075296,-795,0,1762197468,15124.781146150002,145.72165923000284,50712.03263544001 2025-11-03,19:17:50.000,307,11075307,-795,0,1762197469,15124.814827699993,145.78510140000435,50712.00468696 2025-11-03,19:17:51.000,307,11075351,-795,0,1762197470,15124.835036629993,145.85559269999794,50712.00468696 2025-11-03,19:17:52.000,307,11075348,-795,0,1762197471,15124.835036629993,145.9260839999988,50712.0186612 2025-11-03,19:17:53.000,307,11075345,-795,0,1762197472,15124.841772940003,146.0388700800031,50712.01167408001 2025-11-03,19:17:54.000,307,11075330,-795,0,1762197473,15124.902399729988,146.10231225000462,50711.920841520005 2025-11-03,19:17:55.000,307,11075312,-795,0,1762197474,15125.016916999994,146.1375579000014,50711.969751360004 2025-11-03,19:17:56.000,307,11075338,-795,0,1762197475,15125.023653309989,146.222147460001,50711.990712720006 2025-11-03,19:17:57.000,307,11075352,-795,0,1762197476,15125.091016409999,146.26444224000443,50711.85795744 2025-11-03,19:17:58.000,307,11075335,-795,0,1762197477,15125.091016409999,146.31378614999994,50711.90686728 2025-11-03,19:17:59.000,307,11075332,-795,0,1762197478,15125.077543789994,146.34198267000465,50711.92782864 2025-11-03,19:18:00.000,307,11075364,-795,0,1762197479,15125.084280099989,146.3701791900021,50711.88590592 2025-11-03,19:18:01.000,307,11075353,-795,0,1762197480,15125.064071169989,146.3701791900021,50711.83699608 2025-11-03,19:18:02.000,307,11075336,-795,0,1762197481,15124.956290209993,146.3842774500008,50711.84398320001 2025-11-03,19:18:03.000,307,11075395,-795,0,1762197482,15124.936081279993,146.2855896300025,50711.81603472001 2025-11-03,19:18:04.000,307,11075368,-795,0,1762197483,15124.835036629993,146.20804920000228,50711.990712720006 2025-11-03,19:18:05.000,307,11075341,-795,0,1762197484,15124.700310430002,146.13050877000205,50711.969751360004 2025-11-03,19:18:06.000,307,11075301,-795,0,1762197485,15124.579056850002,146.0247718200044,50711.99769984 2025-11-03,19:18:07.000,307,11075348,-795,0,1762197486,15124.437594340001,145.98247704000096,50712.06058392001 2025-11-03,19:18:08.000,307,11075323,-795,0,1762197487,15124.35675862,145.85559269999794,50712.137442240004 2025-11-03,19:18:09.000,307,11075383,-795,0,1762197488,15124.24897765999,145.74985575000028,50712.13045512001 2025-11-03,19:18:10.000,307,11075338,-795,0,1762197489,15124.14793300999,145.70051184000476,50712.22827480001 2025-11-03,19:18:11.000,307,11075371,-795,0,1762197490,15124.05362467,145.64411880000262,50712.28417176 2025-11-03,19:18:12.000,307,11075332,-795,0,1762197491,15123.94584370999,145.58772576000047,50712.29814600001 2025-11-03,19:18:13.000,307,11075322,-795,0,1762197492,15123.858271679994,145.55952924000303,50712.29814600001 2025-11-03,19:18:14.000,307,11075350,-795,0,1762197493,15123.817853819994,145.58772576000047,50712.3330816 2025-11-03,19:18:15.000,307,11075379,-795,0,1762197494,15123.777435959993,145.58772576000047,50712.326094480006 2025-11-03,19:18:16.000,307,11075339,-795,0,1762197495,15123.703336549988,145.64411880000262,50712.29814600001 2025-11-03,19:18:17.000,307,11075354,-795,0,1762197496,15123.703336549988,145.65116793000198,50712.326094480006 2025-11-03,19:18:18.000,307,11075369,-795,0,1762197497,15123.703336549988,145.72165923000284,50712.326094480006 2025-11-03,19:18:19.000,307,11075356,-795,0,1762197498,15123.669654999998,145.79919966000307,50712.3330816 2025-11-03,19:18:20.000,307,11075383,-795,0,1762197499,15123.656182379993,145.8767400900033,50712.34705584001 2025-11-03,19:18:21.000,307,11075345,-715,0,1762197500,15123.703336549988,145.9401822600048,50712.3330816 2025-11-03,19:18:22.000,307,11075334,-795,0,1762197501,15123.662918689988,146.0106735599984,50712.22128768 2025-11-03,19:18:23.000,307,11075367,-795,0,1762197502,15123.676391309993,146.06706660000054,50712.18635208 2025-11-03,19:18:24.000,307,11075336,-795,0,1762197503,15123.696600239993,146.08116485999926,50712.22827480001 2025-11-03,19:18:25.000,307,11075323,-795,0,1762197504,15123.750490719998,146.08821398999862,50712.158403600006 2025-11-03,19:18:26.000,307,11075321,-795,0,1762197505,15123.750490719998,146.09526311999798,50712.14442936 2025-11-03,19:18:27.000,307,11075330,-795,0,1762197506,15123.790908579998,146.08821398999862,50712.14442936 2025-11-03,19:18:28.000,307,11075331,-795,0,1762197507,15123.790908579998,146.0388700800031,50712.14442936 2025-11-03,19:18:29.000,307,11075348,-795,0,1762197508,15123.831326439999,146.01772268999775,50712.15141648001 2025-11-03,19:18:30.000,307,11075337,-795,0,1762197509,15123.811117509998,145.96837878000224,50712.158403600006 2025-11-03,19:18:31.000,307,11075361,-795,0,1762197510,15123.797644889994,145.89788748000137,50712.22827480001 2025-11-03,19:18:32.000,307,11075336,-795,0,1762197511,15123.763963339989,145.84149443999922,50712.17936496001 2025-11-03,19:18:33.000,307,11075344,-795,0,1762197512,15123.737018099993,145.80624879000243,50712.17237784 2025-11-03,19:18:34.000,307,11075310,-795,0,1762197513,15123.730281789998,145.763954009999,50712.13045512001 2025-11-03,19:18:35.000,307,11075322,-795,0,1762197514,15123.635973449993,145.73575749000156,50712.22128768 2025-11-03,19:18:36.000,307,11075328,-795,0,1762197515,15123.622500830003,145.72165923000284,50712.23526192 2025-11-03,19:18:37.000,307,11075352,-795,0,1762197516,15123.575346659993,145.6793644499994,50712.23526192 2025-11-03,19:18:38.000,307,11075327,-795,0,1762197517,15123.555137729993,145.64411880000262,50712.207313440005 2025-11-03,19:18:39.000,307,11075337,-795,0,1762197518,15123.507983559997,145.65821706000133,50712.24224904 2025-11-03,19:18:40.000,307,11075337,-795,0,1762197519,15123.467565699997,145.6300205400039,50712.24923616001 2025-11-03,19:18:41.000,307,11075342,-795,0,1762197520,15123.400202600002,145.6300205400039,50712.24923616001 2025-11-03,19:18:42.000,307,11075355,-795,0,1762197521,15123.332839499992,145.6159222799979,50712.31212024 2025-11-03,19:18:43.000,307,11075337,-795,0,1762197522,15123.285685329996,145.57362750000175,50712.31212024 2025-11-03,19:18:44.000,307,11075323,-795,0,1762197523,15123.258740090001,145.5172344599996,50712.29814600001 2025-11-03,19:18:45.000,307,11075345,-795,0,1762197524,15123.191376989991,145.5172344599996,50712.36801720001 2025-11-03,19:18:46.000,307,11075291,-795,0,1762197525,15123.184640679996,145.4185466400013,50712.423914160005 2025-11-03,19:18:47.000,307,11075360,-795,0,1762197526,15123.144222819996,145.41149751000194,50712.38199144 2025-11-03,19:18:48.000,307,11075345,-795,0,1762197527,15123.11727758,145.34805534000043,50712.38199144 2025-11-03,19:18:49.000,307,11075366,-795,0,1762197528,15123.144222819996,145.34805534000043,50712.4029528 2025-11-03,19:18:50.000,307,11075339,-795,0,1762197529,15123.144222819996,145.29166229999828,50712.36103008 2025-11-03,19:18:51.000,307,11075333,-795,0,1762197530,15123.13748651,145.29166229999828,50712.3330816 2025-11-03,19:18:52.000,307,11075318,-795,0,1762197531,15123.171168059991,145.21412186999805,50712.375004320005 2025-11-03,19:18:53.000,307,11075328,-795,0,1762197532,15123.17790437,145.19297447999998,50712.38897856 2025-11-03,19:18:54.000,307,11075326,-795,0,1762197533,15123.191376989991,145.1718270900019,50712.36103008 2025-11-03,19:18:55.000,307,11075403,-795,0,1762197534,15123.204849609996,145.16477796000254,50712.326094480006 2025-11-03,19:18:56.000,307,11075337,-795,0,1762197535,15123.17790437,145.17887622000126,50712.31910736001 2025-11-03,19:18:57.000,307,11075325,-795,0,1762197536,15123.164431749996,145.19297447999998,50712.24224904 2025-11-03,19:18:58.000,307,11075317,-795,0,1762197537,15123.15769544,145.2070727399987,50712.24224904 2025-11-03,19:18:59.000,307,11075337,-795,0,1762197538,15123.13748651,145.18592535000062,50712.24224904 2025-11-03,19:19:00.000,307,11075316,-795,0,1762197539,15123.083596029996,145.2070727399987,50712.22128768 2025-11-03,19:19:01.000,307,11075345,-795,0,1762197540,15123.09033233999,145.20002360999933,50712.18635208 2025-11-03,19:19:02.000,307,11075329,-795,0,1762197541,15123.063387099995,145.21412186999805,50712.18635208 2025-11-03,19:19:03.000,307,11075401,-795,0,1762197542,15123.02970554999,145.20002360999933,50712.137442240004 2025-11-03,19:19:04.000,307,11075358,-795,0,1762197543,15122.97581507,145.21412186999805,50712.1933392 2025-11-03,19:19:05.000,307,11075353,-795,0,1762197544,15122.89497935,145.20002360999933,50712.15141648001 2025-11-03,19:19:06.000,307,11075346,-795,0,1762197545,15122.82761624999,145.19297447999998,50712.16539072 2025-11-03,19:19:07.000,307,11075374,-795,0,1762197546,15122.733307909999,145.18592535000062,50712.207313440005 2025-11-03,19:19:08.000,307,11075315,-795,0,1762197547,15122.672681119999,145.15772883000318,50712.1933392 2025-11-03,19:19:09.000,307,11075339,-795,0,1762197548,15122.632263259999,145.1718270900019,50712.17936496001 2025-11-03,19:19:10.000,307,11075332,-795,0,1762197549,15122.544691229989,145.13658143999783,50712.17237784 2025-11-03,19:19:11.000,307,11075395,-795,0,1762197550,15122.517745989993,145.13658143999783,50712.09551952 2025-11-03,19:19:12.000,307,11075328,-795,0,1762197551,15122.497537059993,145.17887622000126,50712.16539072 2025-11-03,19:19:13.000,307,11075351,-795,0,1762197552,15122.490800749998,145.2070727399987,50712.14442936 2025-11-03,19:19:14.000,307,11075344,-795,0,1762197553,15122.457119199993,145.24231839000277,50712.14442936 2025-11-03,19:19:15.000,307,11075390,-795,0,1762197554,15122.497537059993,145.26346578000084,50712.20032632001 2025-11-03,19:19:16.000,307,11075326,-795,0,1762197555,15122.537954919993,145.28461316999892,50712.23526192 2025-11-03,19:19:17.000,307,11075358,-795,0,1762197556,15122.558163849993,145.29871143000491,50712.16539072 2025-11-03,19:19:18.000,307,11075366,-795,0,1762197557,15122.632263259999,145.32690795000235,50712.15141648001 2025-11-03,19:19:19.000,307,11075361,-795,0,1762197558,15122.672681119999,145.3551044699998,50712.22128768 2025-11-03,19:19:20.000,307,11075365,-795,0,1762197559,15122.70636266999,145.3551044699998,50712.14442936 2025-11-03,19:19:21.000,307,11075332,-795,0,1762197560,15122.74678052999,145.42559577000065,50712.102506639996 2025-11-03,19:19:22.000,307,11075380,-795,0,1762197561,15122.753516839999,145.43969402999937,50712.15141648001 2025-11-03,19:19:23.000,307,11075354,-795,0,1762197562,15122.820879939994,145.46789055000409,50712.08154528001 2025-11-03,19:19:24.000,307,11075345,-795,0,1762197563,15122.800671009994,145.53133271999832,50712.04660968 2025-11-03,19:19:25.000,307,11075345,-795,0,1762197564,15122.87477042,145.55248011000367,50712.07455816 2025-11-03,19:19:26.000,307,11075343,-795,0,1762197565,15122.881506729995,145.5806766300011,50712.01167408001 2025-11-03,19:19:27.000,307,11075348,-795,0,1762197566,15122.91518828,145.58772576000047,50711.98372560001 2025-11-03,19:19:28.000,307,11075344,-795,0,1762197567,15122.92866089999,145.64411880000262,50711.97673848 2025-11-03,19:19:29.000,307,11075332,-795,0,1762197568,15122.881506729995,145.69346270999813,50711.94180288001 2025-11-03,19:19:30.000,307,11075333,-795,0,1762197569,15122.89497935,145.6652661900007,50712.02564832 2025-11-03,19:19:31.000,307,11075346,-795,0,1762197570,15122.84782517999,145.70051184000476,50712.03263544001 2025-11-03,19:19:32.000,307,11075341,-795,0,1762197571,15122.82761624999,145.74985575000028,50712.10949376001 2025-11-03,19:19:33.000,307,11075380,-795,0,1762197572,15122.80740731999,145.74985575000028,50712.08154528001 2025-11-03,19:19:34.000,307,11075319,-795,0,1762197573,15122.77372577,145.74280662000092,50712.15141648001 2025-11-03,19:19:35.000,307,11075341,-795,0,1762197574,15122.733307909999,145.70051184000476,50712.123468 2025-11-03,19:19:36.000,307,11075335,-795,0,1762197575,15122.672681119999,145.6793644499994,50712.17936496001 2025-11-03,19:19:37.000,307,11075374,-795,0,1762197576,15122.632263259999,145.65116793000198,50712.22827480001 2025-11-03,19:19:38.000,307,11075367,-795,0,1762197577,15122.571636469998,145.55248011000367,50712.207313440005 2025-11-03,19:19:39.000,307,11075365,-795,0,1762197578,15122.490800749998,145.51018533000024,50712.158403600006 2025-11-03,19:19:40.000,307,11075353,-795,0,1762197579,15122.409965029998,145.47493968000344,50712.22827480001 2025-11-03,19:19:41.000,307,11075338,-795,0,1762197580,15122.308920379997,145.42559577000065,50712.21430056 2025-11-03,19:19:42.000,307,11075350,-795,0,1762197581,15122.275238829992,145.36215359999915,50712.28417176 2025-11-03,19:19:43.000,307,11075365,-795,0,1762197582,15122.167457869997,145.3692027299985,50712.31910736001 2025-11-03,19:19:44.000,307,11075338,-795,0,1762197583,15122.100094770001,145.34100621000107,50712.375004320005 2025-11-03,19:19:45.000,307,11075379,-635,0,1762197584,15122.032731669991,145.32690795000235,50712.40993992 2025-11-03,19:19:46.000,307,11075377,-795,0,1762197585,15121.951895949991,145.29166229999828,50712.472824000004 2025-11-03,19:19:47.000,307,11075371,-795,0,1762197586,15121.884532849996,145.2705149100002,50712.472824000004 2025-11-03,19:19:48.000,307,11075341,-795,0,1762197587,15121.83064236999,145.28461316999892,50712.472824000004 2025-11-03,19:19:49.000,307,11075359,-795,0,1762197588,15121.803697129995,145.28461316999892,50712.48679824001 2025-11-03,19:19:50.000,307,11075357,-795,0,1762197589,15121.79022450999,145.29871143000491,50712.45186264 2025-11-03,19:19:51.000,307,11075354,-795,0,1762197590,15121.69591617,145.2705149100002,50712.36801720001 2025-11-03,19:19:52.000,307,11075353,-795,0,1762197591,15121.642025689995,145.31280969000363,50712.43090128 2025-11-03,19:19:53.000,307,11075312,-795,0,1762197592,15121.64876199999,145.319858820003,50712.44487552001 2025-11-03,19:19:54.000,307,11075383,-795,0,1762197593,15121.65549831,145.27756403999956,50712.41692704001 2025-11-03,19:19:55.000,307,11075374,-795,0,1762197594,15121.514035799999,145.3551044699998,50712.45186264 2025-11-03,19:19:56.000,307,11075324,-795,0,1762197595,15121.514035799999,145.3339570800017,50712.437888399996 2025-11-03,19:19:57.000,307,11075366,-795,0,1762197596,15121.50729948999,145.36215359999915,50712.46583688001 2025-11-03,19:19:58.000,307,11075385,-795,0,1762197597,15121.473617939999,145.3692027299985,50712.375004320005 2025-11-03,19:19:59.000,307,11075381,-795,0,1762197598,15121.453409009999,145.34805534000043,50712.4029528 2025-11-03,19:20:00.000,307,11075402,-795,0,1762197599,15121.439936389994,145.3339570800017,50712.43090128 2025-11-03,19:20:01.000,307,11075372,-795,0,1762197600,15121.365836979989,145.32690795000235,50712.472824000004 2025-11-03,19:20:02.000,307,11075383,-795,0,1762197601,15121.278264949993,145.34805534000043,50712.36801720001 2025-11-03,19:20:03.000,307,11075351,-795,0,1762197602,15121.244583399988,145.3551044699998,50712.38199144 2025-11-03,19:20:04.000,307,11075337,-795,0,1762197603,15121.217638159993,145.39035012000386,50712.36801720001 2025-11-03,19:20:05.000,307,11075350,-795,0,1762197604,15121.163747680002,145.3833009900045,50712.3330816 2025-11-03,19:20:06.000,307,11075342,-795,0,1762197605,15121.076175649992,145.42559577000065,50712.28417176 2025-11-03,19:20:07.000,307,11075363,-795,0,1762197606,15121.082911960002,145.51018533000024,50712.28417176 2025-11-03,19:20:08.000,307,11075393,-795,0,1762197607,15121.055966719992,145.55248011000367,50712.270197519996 2025-11-03,19:20:09.000,307,11075387,-795,0,1762197608,15120.995339929992,145.6652661900007,50712.29115888 2025-11-03,19:20:10.000,307,11075348,-795,0,1762197609,15120.975130999992,145.77100313999836,50712.256223280005 2025-11-03,19:20:11.000,307,11075372,-795,0,1762197610,15120.927976829997,145.90493661000073,50712.29115888 2025-11-03,19:20:12.000,307,11075355,-795,0,1762197611,15120.934713139992,146.01772268999775,50712.27718464001 2025-11-03,19:20:13.000,307,11075366,-795,0,1762197612,15120.867350039996,146.09526311999798,50712.31212024 2025-11-03,19:20:14.000,307,11075404,-795,0,1762197613,15120.847141109996,146.1587052899995,50712.29115888 2025-11-03,19:20:15.000,307,11075390,-795,0,1762197614,15120.799986940001,146.2714913700038,50712.27718464001 2025-11-03,19:20:16.000,307,11075387,-795,0,1762197615,15120.746096459996,146.3208352799993,50712.31212024 2025-11-03,19:20:17.000,307,11075352,-795,0,1762197616,15120.73936015,146.41952310000488,50712.31910736001 2025-11-03,19:20:18.000,307,11075397,-795,0,1762197617,15120.67199704999,146.4336213600036,50712.35404296 2025-11-03,19:20:19.000,307,11075368,-795,0,1762197618,15120.65178811999,146.46181788000104,50712.31910736001 2025-11-03,19:20:20.000,307,11075416,-795,0,1762197619,15120.59116132999,146.4688670100004,50712.3330816 2025-11-03,19:20:21.000,307,11075354,-795,0,1762197620,15120.55074346999,146.51821092000318,50712.31212024 2025-11-03,19:20:22.000,307,11075400,-795,0,1762197621,15120.49011667999,146.52526005000254,50712.24923616001 2025-11-03,19:20:23.000,307,11075367,-795,0,1762197622,15120.422753579995,146.57460395999806,50712.375004320005 2025-11-03,19:20:24.000,307,11075334,-795,0,1762197623,15120.38907202999,146.57460395999806,50712.4029528 2025-11-03,19:20:25.000,307,11075338,-795,0,1762197624,15120.362126789994,146.58870222000405,50712.43090128 2025-11-03,19:20:26.000,307,11075364,-795,0,1762197625,15120.301499999994,146.5816530900047,50712.36103008 2025-11-03,19:20:27.000,307,11075346,-795,0,1762197626,15120.207191659989,146.60280048000277,50712.39596568001 2025-11-03,19:20:28.000,307,11075372,-795,0,1762197627,15120.186982729989,146.5957513500034,50712.45186264 2025-11-03,19:20:29.000,307,11075369,-795,0,1762197628,15120.153301179998,146.5816530900047,50712.375004320005 2025-11-03,19:20:30.000,307,11075395,-795,0,1762197629,15120.112883319998,146.5675548299987,50712.39596568001 2025-11-03,19:20:31.000,307,11075376,-795,0,1762197630,15120.065729149988,146.54640744000062,50712.3330816 2025-11-03,19:20:32.000,307,11075381,-795,0,1762197631,15119.998366049993,146.50411266000447,50712.1933392 2025-11-03,19:20:33.000,307,11075362,-795,0,1762197632,15119.971420809998,146.51116179000383,50712.28417176 2025-11-03,19:20:34.000,307,11075389,-795,0,1762197633,15119.877112469992,146.50411266000447,50712.256223280005 2025-11-03,19:20:35.000,307,11075396,-795,0,1762197634,15119.816485679992,146.46181788000104,50712.29115888 2025-11-03,19:20:36.000,307,11075376,-795,0,1762197635,15119.843430920002,146.42657223000424,50712.270197519996 2025-11-03,19:20:37.000,307,11075329,-795,0,1762197636,15119.823221990002,146.44067049000296,50712.22128768 2025-11-03,19:20:38.000,307,11075378,-795,0,1762197637,15119.863639850002,146.3842774500008,50712.23526192 2025-11-03,19:20:39.000,307,11075408,-795,0,1762197638,15119.890585089997,146.37722832000145,50712.24923616001 2025-11-03,19:20:40.000,307,11075392,-795,0,1762197639,15119.883848780002,146.3701791900021,50712.15141648001 2025-11-03,19:20:41.000,307,11075367,-795,0,1762197640,15119.910794019997,146.36313006000273,50712.1933392 2025-11-03,19:20:42.000,307,11075337,-795,0,1762197641,15119.890585089997,146.36313006000273,50712.123468 2025-11-03,19:20:43.000,307,11075371,-795,0,1762197642,15119.951211879998,146.34198267000465,50712.207313440005 2025-11-03,19:20:44.000,307,11075383,-795,0,1762197643,15119.978157119993,146.3208352799993,50712.06058392001 2025-11-03,19:20:45.000,307,11075340,-795,0,1762197644,15119.937739259993,146.31378614999994,50712.09551952 2025-11-03,19:20:46.000,307,11075356,-795,0,1762197645,15119.944475570002,146.2573931099978,50712.102506639996 2025-11-03,19:20:47.000,307,11075340,-795,0,1762197646,15119.951211879998,146.29263876000186,50712.14442936 2025-11-03,19:20:48.000,307,11075350,-795,0,1762197647,15119.964684500002,146.29263876000186,50712.10949376001 2025-11-03,19:20:49.000,307,11075374,-795,0,1762197648,15119.978157119993,146.2573931099978,50712.123468 2025-11-03,19:20:50.000,307,11075361,-795,0,1762197649,15119.984893430003,146.30673702000058,50711.99769984 2025-11-03,19:20:51.000,307,11075363,-795,0,1762197650,15119.978157119993,146.35608093000337,50712.03263544001 2025-11-03,19:20:52.000,307,11075336,-795,0,1762197651,15119.991629739998,146.4336213600036,50712.07455816 2025-11-03,19:20:53.000,307,11075369,-795,0,1762197652,15119.937739259993,146.4829652699991,50712.102506639996 2025-11-03,19:20:54.000,307,11075370,-795,0,1762197653,15119.883848780002,146.52526005000254,50712.04660968 2025-11-03,19:20:55.000,307,11075386,-795,0,1762197654,15119.877112469992,146.55345656999998,50712.09551952 2025-11-03,19:20:56.000,307,11075361,-795,0,1762197655,15119.843430920002,146.63804612999957,50712.11648088 2025-11-03,19:20:57.000,307,11075382,-795,0,1762197656,15119.816485679992,146.65214438999828,50712.09551952 2025-11-03,19:20:58.000,307,11075359,-795,0,1762197657,15119.823221990002,146.70853743000043,50712.03263544001 2025-11-03,19:20:59.000,307,11075359,-795,0,1762197658,15119.789540439997,146.75083221000386,50711.98372560001 2025-11-03,19:21:00.000,307,11075359,-795,0,1762197659,15119.742386270002,146.82132351000473,50711.934815759996 2025-11-03,19:21:01.000,307,11075348,-795,0,1762197660,15119.728913649997,146.87066742000025,50711.94879 2025-11-03,19:21:02.000,307,11075365,-795,0,1762197661,15119.789540439997,146.89886393999768,50711.91385440001 2025-11-03,19:21:03.000,307,11075360,-795,0,1762197662,15119.755858889992,146.96935523999855,50711.920841520005 2025-11-03,19:21:04.000,307,11075338,-795,0,1762197663,15119.749122579997,147.01869915000134,50711.89289304001 2025-11-03,19:21:05.000,307,11075342,-795,0,1762197664,15119.701968410001,146.99755176000326,50711.85795744 2025-11-03,19:21:06.000,307,11075377,-795,0,1762197665,15119.776067819992,147.03279741000006,50711.89988016 2025-11-03,19:21:07.000,307,11075364,-795,0,1762197666,15119.728913649997,147.06804306000413,50711.920841520005 2025-11-03,19:21:08.000,307,11075349,-795,0,1762197667,15119.695232099992,147.09623958000157,50711.934815759996 2025-11-03,19:21:09.000,307,11075320,-795,0,1762197668,15119.681759480001,147.0750921900035,50711.92782864 2025-11-03,19:21:10.000,307,11075335,-795,0,1762197669,15119.668286859996,147.04689566999878,50711.92782864 2025-11-03,19:21:11.000,307,11075319,-795,0,1762197670,15119.594187449991,147.04689566999878,50712.00468696 2025-11-03,19:21:12.000,307,11075345,-795,0,1762197671,15119.54029697,147.01165002000198,50712.088532400005 2025-11-03,19:21:13.000,307,11075352,-795,0,1762197672,15119.513351729991,146.99755176000326,50712.01167408001 2025-11-03,19:21:14.000,307,11075336,-795,0,1762197673,15119.445988629996,146.96935523999855,50711.920841520005 2025-11-03,19:21:15.000,307,11075349,-795,0,1762197674,15119.41904339,146.96935523999855,50712.03263544001 2025-11-03,19:21:16.000,307,11075381,-795,0,1762197675,15119.41904339,146.95525697999983,50712.00468696 2025-11-03,19:21:17.000,307,11075337,-795,0,1762197676,15119.365152909995,146.91296220000368,50711.990712720006 2025-11-03,19:21:18.000,307,11075337,-795,0,1762197677,15119.304526119995,146.9270604600024,50712.00468696 2025-11-03,19:21:19.000,307,11075351,-795,0,1762197678,15119.27758088,146.94820785000047,50711.99769984 2025-11-03,19:21:20.000,307,11075349,-795,0,1762197679,15119.19000884999,147.00460089000262,50711.969751360004 2025-11-03,19:21:21.000,307,11075343,-795,0,1762197680,15119.17653623,147.04689566999878,50712.00468696 2025-11-03,19:21:22.000,307,11075331,-795,0,1762197681,15119.142854679994,147.0891904500022,50711.934815759996 2025-11-03,19:21:23.000,307,11075330,-795,0,1762197682,15119.115909439999,147.13148522999836,50712.00468696 2025-11-03,19:21:24.000,307,11075314,-795,0,1762197683,15119.115909439999,147.1737800100018,50711.969751360004 2025-11-03,19:21:25.000,307,11075302,-795,0,1762197684,15119.095700509999,147.21607478999795,50711.99769984 2025-11-03,19:21:26.000,307,11075310,-795,0,1762197685,15119.082227889994,147.22312392000458,50711.97673848 2025-11-03,19:21:27.000,307,11075360,-795,0,1762197686,15119.04854633999,147.31476261000353,50711.969751360004 2025-11-03,19:21:28.000,307,11075351,-795,0,1762197687,15119.035073719999,147.31476261000353,50711.920841520005 2025-11-03,19:21:29.000,307,11075324,-795,0,1762197688,15118.981183239994,147.36410651999904,50711.94180288001 2025-11-03,19:21:30.000,307,11075344,-795,0,1762197689,15118.967710619989,147.3993521700031,50711.97673848 2025-11-03,19:21:31.000,307,11075323,-795,0,1762197690,15118.940765379994,147.37820477999776,50711.96276424001 2025-11-03,19:21:32.000,307,11075312,-795,0,1762197691,15118.846457039988,147.39230304000375,50711.990712720006 2025-11-03,19:21:33.000,307,11075333,-795,0,1762197692,15118.772357629998,147.37820477999776,50711.94879 2025-11-03,19:21:34.000,307,11075326,-795,0,1762197693,15118.678049289992,147.31476261000353,50711.92782864 2025-11-03,19:21:35.000,307,11075337,-795,0,1762197694,15118.617422499992,147.30771348000417,50711.95577712 2025-11-03,19:21:36.000,307,11075350,-795,0,1762197695,15118.516377849992,147.29361521999817,50711.990712720006 2025-11-03,19:21:37.000,307,11075335,-795,0,1762197696,15118.395124269991,147.27951695999946,50711.98372560001 2025-11-03,19:21:38.000,307,11075357,-795,0,1762197697,15118.24018914,147.26541870000074,50711.969751360004 2025-11-03,19:21:39.000,307,11075363,-795,0,1762197698,15118.19303496999,147.25836957000138,50712.102506639996 2025-11-03,19:21:40.000,307,11075383,-795,0,1762197699,15118.05157245999,147.3218117400029,50712.137442240004 2025-11-03,19:21:41.000,307,11075389,-795,0,1762197700,15117.964000429994,147.3359100000016,50712.20032632001 2025-11-03,19:21:42.000,307,11075362,-795,0,1762197701,15117.856219469999,147.39230304000375,50712.21430056 2025-11-03,19:21:43.000,307,11075407,-795,0,1762197702,15117.761911129994,147.46279434000462,50712.256223280005 2025-11-03,19:21:44.000,307,11075346,-795,0,1762197703,15117.633921239998,147.56148216000292,50712.270197519996 2025-11-03,19:21:45.000,307,11075396,-795,0,1762197704,15117.606975999988,147.6178751999978,50712.207313440005 2025-11-03,19:21:46.000,307,11075368,-795,0,1762197705,15117.539612899993,147.69541562999802,50712.21430056 2025-11-03,19:21:47.000,307,11075376,-795,0,1762197706,15117.445304560002,147.78705432000424,50712.23526192 2025-11-03,19:21:48.000,307,11075385,-795,0,1762197707,15117.391414079997,147.85754561999784,50712.207313440005 2025-11-03,19:21:49.000,307,11075400,-795,0,1762197708,15117.337523599992,147.96328257000278,50712.27718464001 2025-11-03,19:21:50.000,307,11075399,-795,0,1762197709,15117.283633120001,148.0760686499998,50712.2632104 2025-11-03,19:21:51.000,307,11075414,-795,0,1762197710,15117.290369429997,148.1888547300041,50712.28417176 2025-11-03,19:21:52.000,307,11075390,-795,0,1762197711,15117.229742639996,148.26639516000432,50712.28417176 2025-11-03,19:21:53.000,307,11075341,-795,0,1762197712,15117.196061089991,148.3509847200039,50712.23526192 2025-11-03,19:21:54.000,307,11075366,-795,0,1762197713,15117.162379540001,148.40737775999878,50712.17237784 2025-11-03,19:21:55.000,307,11075335,-795,0,1762197714,15117.148906919996,148.484918189999,50712.24224904 2025-11-03,19:21:56.000,307,11075394,-795,0,1762197715,15117.108489059996,148.54836036000052,50712.16539072 2025-11-03,19:21:57.000,307,11075367,-795,0,1762197716,15117.03438964999,148.5836060100046,50712.11648088 2025-11-03,19:21:58.000,307,11075380,-795,0,1762197717,15116.967026549995,148.62590079000074,50712.17237784 2025-11-03,19:21:59.000,307,11075434,-795,0,1762197718,15116.886190829995,148.67524470000353,50712.123468 2025-11-03,19:22:00.000,307,11075364,-795,0,1762197719,15116.83230034999,148.66819557000417,50712.20032632001 2025-11-03,19:22:01.000,307,11075310,-795,0,1762197720,15116.75820094,148.68934296000225,50712.20032632001 2025-11-03,19:22:02.000,307,11075369,-795,0,1762197721,15116.704310459994,148.7316377399984,50712.23526192 2025-11-03,19:22:03.000,307,11075357,-795,0,1762197722,15116.63021104999,148.7457360000044,50712.22827480001 2025-11-03,19:22:04.000,307,11075353,-795,0,1762197723,15116.576320569999,148.7809816500012,50712.22128768 2025-11-03,19:22:05.000,307,11075346,-795,0,1762197724,15116.502221159993,148.73868686999776,50712.22827480001 2025-11-03,19:22:06.000,307,11075375,-795,0,1762197725,15116.482012229993,148.73868686999776,50712.16539072 2025-11-03,19:22:07.000,307,11075344,-795,0,1762197726,15116.434858059998,148.71049035000033,50712.137442240004 2025-11-03,19:22:08.000,307,11075350,-795,0,1762197727,15116.380967579993,148.68934296000225,50712.11648088 2025-11-03,19:22:09.000,307,11075341,-795,0,1762197728,15116.354022339998,148.6963920900016,50712.158403600006 2025-11-03,19:22:10.000,307,11075355,-795,0,1762197729,15116.327077100002,148.6611464400048,50712.11648088 2025-11-03,19:22:11.000,307,11075367,-795,0,1762197730,15116.320340789993,148.61180253000202,50712.13045512001 2025-11-03,19:22:12.000,307,11075382,-795,0,1762197731,15116.306868170002,148.5977042700033,50712.18635208 2025-11-03,19:22:13.000,307,11075341,-795,0,1762197732,15116.293395549998,148.55540948999987,50712.11648088 2025-11-03,19:22:14.000,307,11075365,-795,0,1762197733,15116.293395549998,148.4708199300003,50712.13045512001 2025-11-03,19:22:15.000,307,11075323,-795,0,1762197734,15116.327077100002,148.4708199300003,50712.0535968 2025-11-03,19:22:16.000,307,11075320,-795,0,1762197735,15116.327077100002,148.40737775999878,50712.04660968 2025-11-03,19:22:17.000,307,11075334,-795,0,1762197736,15116.327077100002,148.37918124000134,50712.04660968 2025-11-03,19:22:18.000,307,11075321,-795,0,1762197737,15116.360758649993,148.37213211000198,50712.039622560005 2025-11-03,19:22:19.000,307,11075353,-795,0,1762197738,15116.327077100002,148.39327950000006,50712.09551952 2025-11-03,19:22:20.000,307,11075328,-795,0,1762197739,15116.360758649993,148.42147602000477,50712.088532400005 2025-11-03,19:22:21.000,307,11075330,-795,0,1762197740,15116.367494959988,148.40737775999878,50712.10949376001 2025-11-03,19:22:22.000,307,11075311,-795,0,1762197741,15116.401176509993,148.49901644999773,50712.08154528001 2025-11-03,19:22:23.000,307,11075342,-795,0,1762197742,15116.461803299993,148.52016384000308,50712.123468 2025-11-03,19:22:24.000,307,11075330,-795,0,1762197743,15116.529166399989,148.51311471000372,50712.039622560005 2025-11-03,19:22:25.000,307,11075328,-795,0,1762197744,15116.569584259989,148.55540948999987,50711.97673848 2025-11-03,19:22:26.000,307,11075314,-795,0,1762197745,15116.623474739994,148.57655687999795,50711.934815759996 2025-11-03,19:22:27.000,307,11075330,-795,0,1762197746,15116.69757415,148.61180253000202,50711.89289304001 2025-11-03,19:22:28.000,307,11075344,-795,0,1762197747,15116.73125569999,148.65409730999818,50711.89289304001 2025-11-03,19:22:29.000,307,11075334,-795,0,1762197748,15116.77167355999,148.67524470000353,50711.88590592 2025-11-03,19:22:30.000,307,11075350,-795,0,1762197749,15116.744728319994,148.71049035000033,50711.77411200001 2025-11-03,19:22:31.000,307,11075329,-715,0,1762197750,15116.83230034999,148.75278513000376,50711.77411200001 2025-11-03,19:22:32.000,307,11075325,-795,0,1762197751,15116.7986188,148.7950799099999,50711.79507336001 2025-11-03,19:22:33.000,307,11075326,-795,0,1762197752,15116.79188248999,148.78803078000055,50711.767124879996 2025-11-03,19:22:34.000,307,11075315,-795,0,1762197753,15116.764937249995,148.80212903999927,50711.767124879996 2025-11-03,19:22:35.000,307,11075321,-795,0,1762197754,15116.785146179995,148.80212903999927,50711.71821504 2025-11-03,19:22:36.000,307,11075357,-795,0,1762197755,15116.73125569999,148.80917816999863,50711.73218928 2025-11-03,19:22:37.000,307,11075352,-795,0,1762197756,15116.69757415,148.85852208000142,50711.7391764 2025-11-03,19:22:38.000,307,11075299,-795,0,1762197757,15116.596529499999,148.8444238200027,50711.655330960006 2025-11-03,19:22:39.000,307,11075327,-795,0,1762197758,15116.522430089994,148.87262034000014,50711.68327944 2025-11-03,19:22:40.000,307,11075264,-795,0,1762197759,15116.448330679988,148.90081686000485,50711.704240800005 2025-11-03,19:22:41.000,307,11075326,-795,0,1762197760,15116.407912819988,148.93606251000165,50711.72520216001 2025-11-03,19:22:42.000,307,11075318,-795,0,1762197761,15116.293395549998,148.95720989999973,50711.71122792 2025-11-03,19:22:43.000,307,11075336,-795,0,1762197762,15116.219296139992,148.98540642000444,50711.77411200001 2025-11-03,19:22:44.000,307,11075340,-795,0,1762197763,15116.145196730002,149.00655381000252,50711.78109912 2025-11-03,19:22:45.000,307,11075347,-795,0,1762197764,15116.071097319997,148.97130815999844,50711.76013776 2025-11-03,19:22:46.000,307,11075349,-795,0,1762197765,15115.949843739996,148.93606251000165,50711.78109912 2025-11-03,19:22:47.000,307,11075357,-795,0,1762197766,15115.88248064,148.92196425000293,50711.85795744 2025-11-03,19:22:48.000,307,11075353,-795,0,1762197767,15115.79490860999,148.93606251000165,50711.83699608 2025-11-03,19:22:49.000,307,11075339,-795,0,1762197768,15115.73428181999,148.9290133800023,50711.88590592 2025-11-03,19:22:50.000,307,11075346,-795,0,1762197769,15115.68039134,148.95016077000037,50711.86494456001 2025-11-03,19:22:51.000,307,11075325,-795,0,1762197770,15115.61976455,148.98540642000444,50711.823021840006 2025-11-03,19:22:52.000,307,11075349,-795,0,1762197771,15115.5187199,148.97130815999844,50711.83699608 2025-11-03,19:22:53.000,307,11075344,-795,0,1762197772,15115.505247279994,148.96425902999908,50711.83000896 2025-11-03,19:22:54.000,307,11075332,-795,0,1762197773,15115.49177465999,148.9924555500038,50711.83699608 2025-11-03,19:22:55.000,307,11075357,-795,0,1762197774,15115.49177465999,149.0417994599993,50711.81603472001 2025-11-03,19:22:56.000,307,11075332,-795,0,1762197775,15115.485038349994,149.04884858999867,50711.767124879996 2025-11-03,19:22:57.000,307,11075367,-795,0,1762197776,15115.49177465999,149.08409424000274,50711.767124879996 2025-11-03,19:22:58.000,307,11075331,-795,0,1762197777,15115.505247279994,149.11933988999954,50711.71821504 2025-11-03,19:22:59.000,307,11075342,-795,0,1762197778,15115.525456209994,149.21802770999784,50711.6693052 2025-11-03,19:23:00.000,307,11075307,-795,0,1762197779,15115.545665139995,149.3026172700047,50711.74616352001 2025-11-03,19:23:01.000,307,11075346,-795,0,1762197780,15115.57261037999,149.44359986999916,50711.62039536 2025-11-03,19:23:02.000,307,11075296,-795,0,1762197781,15115.59281930999,149.57753334000154,50711.59244688 2025-11-03,19:23:03.000,307,11075327,-795,0,1762197782,15115.59955562,149.71851594000327,50711.50860144001 2025-11-03,19:23:04.000,307,11075317,-795,0,1762197783,15115.586082999995,149.8313020200003,50711.51558856 2025-11-03,19:23:05.000,307,11075347,-795,0,1762197784,15115.565874069995,149.97228462000203,50711.47366584 2025-11-03,19:23:06.000,307,11075344,-795,0,1762197785,15115.49177465999,150.0780215699997,50711.44571736 2025-11-03,19:23:07.000,307,11075349,-795,0,1762197786,15115.45135679999,150.15556199999992,50711.487640080006 2025-11-03,19:23:08.000,307,11075304,-795,0,1762197787,15115.404202629994,150.3388393799978,50711.48065296001 2025-11-03,19:23:09.000,307,11075354,-795,0,1762197788,15115.357048459999,150.41637980999803,50711.50860144001 2025-11-03,19:23:10.000,307,11075327,-795,0,1762197789,15115.276212739998,150.4375272000034,50711.536549920005 2025-11-03,19:23:11.000,307,11075354,-795,0,1762197790,15115.215585949998,150.5009693700049,50711.50860144001 2025-11-03,19:23:12.000,307,11075322,-795,0,1762197791,15115.148222849988,150.49392023999826,50711.55751128001 2025-11-03,19:23:13.000,307,11075330,-795,0,1762197792,15115.067387130002,150.49392023999826,50711.57148552 2025-11-03,19:23:14.000,307,11075345,-795,0,1762197793,15115.006760340002,150.46572372000082,50711.59244688 2025-11-03,19:23:15.000,307,11075294,-795,0,1762197794,15114.939397239992,150.42342894000467,50711.64135672 2025-11-03,19:23:16.000,307,11075316,-795,0,1762197795,15114.845088900001,150.43047807000403,50711.6693052 2025-11-03,19:23:17.000,307,11075295,-795,0,1762197796,15114.784462110001,150.41637980999803,50711.68327944 2025-11-03,19:23:18.000,307,11075359,-795,0,1762197797,15114.744044250001,150.39523241999996,50711.68327944 2025-11-03,19:23:19.000,307,11075279,-795,0,1762197798,15114.757516869991,150.39523241999996,50711.72520216001 2025-11-03,19:23:20.000,307,11075318,-795,0,1762197799,15114.710362699996,150.39523241999996,50711.71821504 2025-11-03,19:23:21.000,307,11075339,-795,0,1762197800,15114.696890079991,150.44457633000275,50711.71821504 2025-11-03,19:23:22.000,307,11075292,-795,0,1762197801,15114.629526979996,150.50801850000425,50711.7391764 2025-11-03,19:23:23.000,307,11075319,-795,0,1762197802,15114.61605435999,150.56441153999913,50711.71122792 2025-11-03,19:23:24.000,307,11075309,-795,0,1762197803,15114.609318049996,150.69129588000214,50711.655330960006 2025-11-03,19:23:25.000,307,11075344,-795,0,1762197804,15114.60258174,150.78998370000045,50711.71122792 2025-11-03,19:23:26.000,307,11075329,-795,0,1762197805,15114.589109119996,150.8463767400026,50711.71122792 2025-11-03,19:23:27.000,307,11075314,-795,0,1762197806,15114.59584542999,150.93801543000154,50711.69725368001 2025-11-03,19:23:28.000,307,11075285,-795,0,1762197807,15114.568900189995,151.02260499000113,50711.64834384001 2025-11-03,19:23:29.000,307,11075362,-795,0,1762197808,15114.589109119996,151.0437523799992,50711.67629232001 2025-11-03,19:23:30.000,307,11075284,-795,0,1762197809,15114.61605435999,151.093096290002,50711.634369600004 2025-11-03,19:23:31.000,307,11075339,-795,0,1762197810,15114.63626328999,151.07194890000392,50711.59244688 2025-11-03,19:23:32.000,307,11075342,-795,0,1762197811,15114.609318049996,151.02260499000113,50711.57847264001 2025-11-03,19:23:33.000,307,11075345,-795,0,1762197812,15114.609318049996,150.95916281999962,50711.536549920005 2025-11-03,19:23:34.000,307,11075314,-795,0,1762197813,15114.62279067,150.88867151999875,50711.487640080006 2025-11-03,19:23:35.000,307,11075340,-795,0,1762197814,15114.629526979996,150.7970328299998,50711.48065296001 2025-11-03,19:23:36.000,307,11075309,-795,0,1762197815,15114.589109119996,150.72654152999894,50711.55052416 2025-11-03,19:23:37.000,307,11075341,-795,0,1762197816,15114.53521863999,150.6630993600047,50711.55751128001 2025-11-03,19:23:38.000,307,11075384,-795,0,1762197817,15114.46111923,150.5996571900032,50711.52956280001 2025-11-03,19:23:39.000,307,11075288,-795,0,1762197818,15114.45438291999,150.62785371000064,50711.48065296001 2025-11-03,19:23:40.000,307,11075338,-795,0,1762197819,15114.42070137,150.6983450100015,50711.50860144001 2025-11-03,19:23:41.000,307,11075223,-795,0,1762197820,15114.35333826999,150.75473805000365,50711.48065296001 2025-11-03,19:23:42.000,307,11075296,-795,0,1762197821,15114.33312933999,150.83932761000324,50711.536549920005 2025-11-03,19:23:43.000,307,11075336,-795,0,1762197822,15114.29271147999,151.03670324999985,50711.50161432 2025-11-03,19:23:44.000,307,11075335,-795,0,1762197823,15114.21187575999,151.17768585000158,50711.4946272 2025-11-03,19:23:45.000,307,11075322,-795,0,1762197824,15114.171457899989,151.41030714000226,50711.47366584 2025-11-03,19:23:46.000,307,11075367,-795,0,1762197825,15114.151248969989,151.61473190999823,50711.47366584 2025-11-03,19:23:47.000,307,11075342,-795,0,1762197826,15114.117567419999,151.88964798000234,50711.48065296001 2025-11-03,19:23:48.000,307,11075352,-795,0,1762197827,15114.083885869994,152.1434166600011,50711.40379464 2025-11-03,19:23:49.000,307,11075341,-795,0,1762197828,15114.056940629998,152.3901362100005,50711.424756 2025-11-03,19:23:50.000,307,11075339,-795,0,1762197829,15114.023259079993,152.6368557599999,50711.417768880005 2025-11-03,19:23:51.000,307,11075350,-795,0,1762197830,15113.982841219993,152.84128053000313,50711.43174312001 2025-11-03,19:23:52.000,307,11075344,-795,0,1762197831,15113.868323950002,152.96816486999887,50711.39680752 2025-11-03,19:23:53.000,307,11075346,-795,0,1762197832,15113.841378709993,153.13029485999868,50711.41078176001 2025-11-03,19:23:54.000,307,11075364,-795,0,1762197833,15113.713388819997,153.22898268000426,50711.43174312001 2025-11-03,19:23:55.000,307,11075344,-795,0,1762197834,15113.672970959997,153.3206213700032,50711.47366584 2025-11-03,19:23:56.000,307,11075355,-795,0,1762197835,15113.558453689991,153.4052109300028,50711.424756 2025-11-03,19:23:57.000,307,11075346,-795,0,1762197836,15113.450672729996,153.4545548399983,50711.466678720004 2025-11-03,19:23:58.000,307,11075329,-795,0,1762197837,15113.33615545999,153.46160396999767,50711.4946272 2025-11-03,19:23:59.000,307,11075363,-795,0,1762197838,15113.20142926,153.4686531000043,50711.55052416 2025-11-03,19:24:00.000,307,11075382,-795,0,1762197839,15113.127329849995,153.47570223000366,50711.50161432 2025-11-03,19:24:01.000,307,11075355,-795,0,1762197840,15113.05323043999,153.51094788000046,50711.52257568 2025-11-03,19:24:02.000,307,11075351,-795,0,1762197841,15112.945449479994,153.48275136000302,50711.39680752 2025-11-03,19:24:03.000,307,11075366,-795,0,1762197842,15112.898295309999,153.5038987500011,50711.466678720004 2025-11-03,19:24:04.000,307,11075349,-795,0,1762197843,15112.857877449998,153.53209526999854,50711.424756 2025-11-03,19:24:05.000,307,11075364,-795,0,1762197844,15112.824195899993,153.51094788000046,50711.424756 2025-11-03,19:24:06.000,307,11075353,-795,0,1762197845,15112.857877449998,153.56029179000325,50711.50860144001 2025-11-03,19:24:07.000,307,11075335,-795,0,1762197846,15112.884822689994,153.57439005000197,50711.4946272 2025-11-03,19:24:08.000,307,11075336,-795,0,1762197847,15112.898295309999,153.6025865699994,50711.466678720004 2025-11-03,19:24:09.000,307,11075307,-795,0,1762197848,15112.958922099999,153.63783222000347,50711.51558856 2025-11-03,19:24:10.000,307,11075302,-795,0,1762197849,15112.979131029999,153.6660287400009,50711.424756 2025-11-03,19:24:11.000,307,11075352,-795,0,1762197850,15113.01281257999,153.70832352000434,50711.43873024001 2025-11-03,19:24:12.000,307,11075287,-795,0,1762197851,15113.05323043999,153.74356917000114,50711.41078176001 2025-11-03,19:24:13.000,307,11075319,-795,0,1762197852,15113.10038461,153.78586395000457,50711.32693632 2025-11-03,19:24:14.000,307,11075342,-795,0,1762197853,15113.14080247,153.79291308000393,50711.33392344 2025-11-03,19:24:15.000,307,11075352,-795,0,1762197854,15113.17448401999,153.76471655999921,50711.33392344 2025-11-03,19:24:16.000,307,11075377,-795,0,1762197855,15113.167747709995,153.76471655999921,50711.31296208001 2025-11-03,19:24:17.000,307,11075321,-795,0,1762197856,15113.13406615999,153.75766742999986,50711.29200072001 2025-11-03,19:24:18.000,307,11075374,-795,0,1762197857,15113.127329849995,153.69422525999835,50711.34091056001 2025-11-03,19:24:19.000,307,11075347,-795,0,1762197858,15113.12059354,153.72242178000306,50711.319949200006 2025-11-03,19:24:20.000,307,11075348,-795,0,1762197859,15113.086911989994,153.7012743899977,50711.27802648 2025-11-03,19:24:21.000,307,11075324,-795,0,1762197860,15113.026285199994,153.64488135000283,50711.2850136 2025-11-03,19:24:22.000,307,11075349,-795,0,1762197861,15112.999339959999,153.63783222000347,50711.29200072001 2025-11-03,19:24:23.000,307,11075320,-795,0,1762197862,15113.026285199994,153.60963569999876,50711.27103936001 2025-11-03,19:24:24.000,307,11075330,-795,0,1762197863,15112.99260364999,153.61668482999812,50711.201168160005 2025-11-03,19:24:25.000,307,11075320,-795,0,1762197864,15112.99260364999,153.5532426600039,50711.250078000005 2025-11-03,19:24:26.000,307,11075328,-795,0,1762197865,15112.958922099999,153.53209526999854,50711.22212952001 2025-11-03,19:24:27.000,307,11075340,-795,0,1762197866,15112.938713169999,153.54619353000453,50711.22911664 2025-11-03,19:24:28.000,307,11075336,-795,0,1762197867,15112.918504239999,153.5391443999979,50711.27103936001 2025-11-03,19:24:29.000,307,11075338,-795,0,1762197868,15112.871350069989,153.5391443999979,50711.2151424 2025-11-03,19:24:30.000,307,11075330,-715,0,1762197869,15112.864613759994,153.56029179000325,50711.13828408 2025-11-03,19:24:31.000,307,11075386,-795,0,1762197870,15112.851141139989,153.54619353000453,50711.18719392 2025-11-03,19:24:32.000,307,11075372,-795,0,1762197871,15112.844404829993,153.5038987500011,50711.17321968001 2025-11-03,19:24:33.000,307,11075355,-795,0,1762197872,15112.864613759994,153.51094788000046,50711.14527120001 2025-11-03,19:24:34.000,307,11075344,-795,0,1762197873,15112.884822689994,153.51094788000046,50711.22212952001 2025-11-03,19:24:35.000,307,11075353,-795,0,1762197874,15112.925240549994,153.48980049000238,50711.22212952001 2025-11-03,19:24:36.000,307,11075333,-795,0,1762197875,15112.938713169999,153.4686531000043,50711.16623256 2025-11-03,19:24:37.000,307,11075337,-795,0,1762197876,15112.99260364999,153.44750570999895,50711.19418104001 2025-11-03,19:24:38.000,307,11075371,-795,0,1762197877,15112.985867339994,153.36996527999872,50711.14527120001 2025-11-03,19:24:39.000,307,11075360,-795,0,1762197878,15112.999339959999,153.31357224000385,50711.152258320006 2025-11-03,19:24:40.000,307,11075330,-795,0,1762197879,15113.05996675,153.27127746000042,50711.152258320006 2025-11-03,19:24:41.000,307,11075334,-795,0,1762197880,15113.12059354,153.15144225000404,50711.11732272 2025-11-03,19:24:42.000,307,11075335,-795,0,1762197881,15113.086911989994,153.10209834000125,50711.20815528 2025-11-03,19:24:43.000,307,11075377,-795,0,1762197882,15113.11385722999,152.97521399999823,50711.16623256 2025-11-03,19:24:44.000,307,11075334,-795,0,1762197883,15113.12059354,152.8624279200012,50711.14527120001 2025-11-03,19:24:45.000,307,11075366,-795,0,1762197884,15113.10038461,152.7637401000029,50711.07540000001 2025-11-03,19:24:46.000,307,11075348,-795,0,1762197885,15113.09364829999,152.6650522800046,50710.99854168 2025-11-03,19:24:47.000,307,11075362,-795,0,1762197886,15113.127329849995,152.53816794000159,50711.07540000001 2025-11-03,19:24:48.000,307,11075326,-795,0,1762197887,15113.1610114,152.41128359999857,50711.0404644 2025-11-03,19:24:49.000,307,11075337,-795,0,1762197888,15113.18122033,152.28439926000283,50711.04745152 2025-11-03,19:24:50.000,307,11075329,-795,0,1762197889,15113.208165569995,152.24915360999876,50711.033477280005 2025-11-03,19:24:51.000,307,11075333,-795,0,1762197890,15113.17448401999,152.1434166600011,50710.984567440006 2025-11-03,19:24:52.000,307,11075305,-795,0,1762197891,15113.21490187999,152.10112187999766,50711.0404644 2025-11-03,19:24:53.000,307,11075354,-795,0,1762197892,15113.208165569995,152.0447288400028,50711.06142576 2025-11-03,19:24:54.000,307,11075304,-635,0,1762197893,15113.248583429995,152.0447288400028,50710.99854168 2025-11-03,19:24:55.000,307,11075297,-795,0,1762197894,15113.289001289995,152.0588271000015,50710.95661896001 2025-11-03,19:24:56.000,307,11075375,-795,0,1762197895,15113.309210219995,152.05177797000215,50710.99854168 2025-11-03,19:24:57.000,307,11075330,-795,0,1762197896,15113.31594652999,152.11522014000366,50710.88674776001 2025-11-03,19:24:58.000,307,11075337,-795,0,1762197897,15113.41699117999,152.16456404999917,50710.963606080004 2025-11-03,19:24:59.000,307,11075302,-795,0,1762197898,15113.44393642,152.19980970000324,50710.93565760001 2025-11-03,19:25:00.000,307,11075321,-795,0,1762197899,15113.477617969991,152.25620273999812,50710.963606080004 2025-11-03,19:25:01.000,307,11075330,-795,0,1762197900,15113.578662619992,152.2421044799994,50710.94963184 2025-11-03,19:25:02.000,307,11075338,-795,0,1762197901,15113.652762029997,152.2703010000041,50710.87277352 2025-11-03,19:25:03.000,307,11075364,-795,0,1762197902,15113.699916199992,152.2914483900022,50710.90770912001 2025-11-03,19:25:04.000,307,11075337,-795,0,1762197903,15113.814433469997,152.21390796000196,50710.87277352 2025-11-03,19:25:05.000,307,11075334,-795,0,1762197904,15113.915478119998,152.18571144000452,50710.85181216 2025-11-03,19:25:06.000,307,11075336,-795,0,1762197905,15114.016522769998,152.08702361999894,50710.816876560006 2025-11-03,19:25:07.000,307,11075340,-795,0,1762197906,15114.097358489998,152.03063058000407,50710.80290232 2025-11-03,19:25:08.000,307,11075349,-795,0,1762197907,15114.151248969989,151.96718841000256,50710.78892808001 2025-11-03,19:25:09.000,307,11075328,-795,0,1762197908,15114.198403139999,151.90374624000106,50710.83783792001 2025-11-03,19:25:10.000,307,11075376,-795,0,1762197909,15114.205139449994,151.82620581000083,50710.795915200004 2025-11-03,19:25:11.000,307,11075348,-795,0,1762197910,15114.27250254999,151.80505842000275,50710.77495384 2025-11-03,19:25:12.000,307,11075350,-795,0,1762197911,15114.285975169994,151.7486653800006,50710.85879928001 2025-11-03,19:25:13.000,307,11075346,-795,0,1762197912,15114.31292040999,151.6993214699978,50710.87277352 2025-11-03,19:25:14.000,307,11075381,-795,0,1762197913,15114.33986565,151.66407582000102,50710.82386368 2025-11-03,19:25:15.000,307,11075324,-795,0,1762197914,15114.38028351,151.60768277999887,50710.8308508 2025-11-03,19:25:16.000,307,11075342,-795,0,1762197915,15114.387019819995,151.62178104000486,50710.85879928001 2025-11-03,19:25:17.000,307,11075320,-795,0,1762197916,15114.39375612999,151.61473190999823,50710.92168336 2025-11-03,19:25:18.000,307,11075324,-795,0,1762197917,15114.45438291999,151.62178104000486,50710.99155456 2025-11-03,19:25:19.000,307,11075339,-795,0,1762197918,15114.48132816,151.62178104000486,50710.95661896001 2025-11-03,19:25:20.000,307,11075354,-795,0,1762197919,15114.54195495,151.62178104000486,50710.900722 2025-11-03,19:25:21.000,307,11075349,-795,0,1762197920,15114.62279067,151.61473190999823,50710.92867048001 2025-11-03,19:25:22.000,307,11075386,-795,0,1762197921,15114.744044250001,151.60768277999887,50710.87277352 2025-11-03,19:25:23.000,307,11075353,-795,0,1762197922,15114.824879970001,151.60768277999887,50710.816876560006 2025-11-03,19:25:24.000,307,11075317,-795,0,1762197923,15114.905715690002,151.64292843000294,50710.76796672001 2025-11-03,19:25:25.000,307,11075341,-795,0,1762197924,15114.979815099992,151.64292843000294,50710.76796672001 2025-11-03,19:25:26.000,307,11075311,-795,0,1762197925,15115.033705579997,151.65702669000166,50710.75399248 2025-11-03,19:25:27.000,307,11075340,-795,0,1762197926,15115.134750229998,151.72046886000317,50710.795915200004 2025-11-03,19:25:28.000,307,11075350,-795,0,1762197927,15115.202113329993,151.74161625000124,50710.795915200004 2025-11-03,19:25:29.000,307,11075335,-795,0,1762197928,15115.316630599998,151.77686189999804,50710.73303112 2025-11-03,19:25:30.000,307,11075339,-795,0,1762197929,15115.363784769994,151.77686189999804,50710.76097960001 2025-11-03,19:25:31.000,307,11075326,-795,0,1762197930,15115.397466319999,151.79096016000403,50710.726044 2025-11-03,19:25:32.000,307,11075322,-795,0,1762197931,15115.45135679999,151.77686189999804,50710.747005360005 2025-11-03,19:25:33.000,307,11075345,-795,0,1762197932,15115.45135679999,151.76276363999932,50710.747005360005 2025-11-03,19:25:34.000,307,11075320,-795,0,1762197933,15115.47830204,151.7486653800006,50710.82386368 2025-11-03,19:25:35.000,307,11075355,-795,0,1762197934,15115.458093109999,151.6993214699978,50710.80290232 2025-11-03,19:25:36.000,307,11075316,-795,0,1762197935,15115.485038349994,151.61473190999823,50710.83783792001 2025-11-03,19:25:37.000,307,11075360,-795,0,1762197936,15115.505247279994,151.53014234999864,50710.747005360005 2025-11-03,19:25:38.000,307,11075352,-795,0,1762197937,15115.51198358999,151.41735627000162,50710.726044 2025-11-03,19:25:39.000,307,11075336,-795,0,1762197938,15115.525456209994,151.3398158400014,50710.747005360005 2025-11-03,19:25:40.000,307,11075363,-795,0,1762197939,15115.49851097,151.27637366999988,50710.80290232 2025-11-03,19:25:41.000,307,11075347,-795,0,1762197940,15115.47830204,151.17063672000222,50710.75399248 2025-11-03,19:25:42.000,307,11075342,-795,0,1762197941,15115.485038349994,151.06489977000456,50710.80988944001 2025-11-03,19:25:43.000,307,11075306,-795,0,1762197942,15115.5187199,150.96621194999898,50710.84482504 2025-11-03,19:25:44.000,307,11075368,-795,0,1762197943,15115.47830204,150.91686804000346,50710.816876560006 2025-11-03,19:25:45.000,307,11075314,-795,0,1762197944,15115.505247279994,150.75473805000365,50710.80988944001 2025-11-03,19:25:46.000,307,11075355,-795,0,1762197945,15115.505247279994,150.67719762000343,50710.78892808001 2025-11-03,19:25:47.000,307,11075329,-795,0,1762197946,15115.464829419994,150.60670632000256,50710.84482504 2025-11-03,19:25:48.000,307,11075339,-795,0,1762197947,15115.464829419994,150.55736240999977,50710.94264472 2025-11-03,19:25:49.000,307,11075343,-795,0,1762197948,15115.437884179999,150.47982197999954,50710.94264472 2025-11-03,19:25:50.000,307,11075349,-795,0,1762197949,15115.464829419994,150.40933067999867,50710.914696240005 2025-11-03,19:25:51.000,307,11075363,-795,0,1762197950,15115.485038349994,150.36703590000252,50710.94963184 2025-11-03,19:25:52.000,307,11075324,-795,0,1762197951,15115.444620489994,150.3388393799978,50710.87976064 2025-11-03,19:25:53.000,307,11075357,-795,0,1762197952,15115.49851097,150.3388393799978,50710.9705932 2025-11-03,19:25:54.000,307,11075349,-795,0,1762197953,15115.47830204,150.3388393799978,50710.94963184 2025-11-03,19:25:55.000,307,11075300,-795,0,1762197954,15115.47830204,150.35998677000316,50710.97758032001 2025-11-03,19:25:56.000,307,11075354,-795,0,1762197955,15115.505247279994,150.38113416000124,50710.94963184 2025-11-03,19:25:57.000,307,11075327,-795,0,1762197956,15115.55240144999,150.4375272000034,50710.963606080004 2025-11-03,19:25:58.000,307,11075359,-795,0,1762197957,15115.565874069995,150.52211676000297,50710.92168336 2025-11-03,19:25:59.000,307,11075336,-795,0,1762197958,15115.59281930999,150.5503132800004,50710.88674776001 2025-11-03,19:26:00.000,307,11075353,-795,0,1762197959,15115.63323716999,150.5996571900032,50710.865786400005 2025-11-03,19:26:01.000,307,11075325,-795,0,1762197960,15115.63997348,150.5996571900032,50710.90770912001 2025-11-03,19:26:02.000,307,11075345,-795,0,1762197961,15115.65344609999,150.62785371000064,50710.84482504 2025-11-03,19:26:03.000,307,11075339,-795,0,1762197962,15115.73428181999,150.5996571900032,50710.87976064 2025-11-03,19:26:04.000,307,11075371,-795,0,1762197963,15115.77469967999,150.59260806000384,50710.85879928001 2025-11-03,19:26:05.000,307,11075359,-795,0,1762197964,15115.828590159996,150.59260806000384,50710.92168336 2025-11-03,19:26:06.000,307,11075312,-795,0,1762197965,15115.88248064,150.56441153999913,50710.80290232 2025-11-03,19:26:07.000,307,11075354,-795,0,1762197966,15115.943107430001,150.5362150200017,50710.85181216 2025-11-03,19:26:08.000,307,11075349,-795,0,1762197967,15116.017206839992,150.46572372000082,50710.88674776001 2025-11-03,19:26:09.000,307,11075346,-795,0,1762197968,15116.111515179997,150.44457633000275,50710.865786400005 2025-11-03,19:26:10.000,307,11075348,-795,0,1762197969,15116.138460419992,150.38113416000124,50710.8308508 2025-11-03,19:26:11.000,307,11075357,-795,0,1762197970,15116.165405660002,150.303593730001,50710.89373488 2025-11-03,19:26:12.000,307,11075338,-795,0,1762197971,15116.266450310002,150.2894954700023,50710.88674776001 2025-11-03,19:26:13.000,307,11075314,-795,0,1762197972,15116.320340789993,150.23310243000014,50710.93565760001 2025-11-03,19:26:14.000,307,11075311,-795,0,1762197973,15116.367494959988,150.24720068999886,50710.900722 2025-11-03,19:26:15.000,307,11075342,-795,0,1762197974,15116.441594369993,150.27539721000358,50710.93565760001 2025-11-03,19:26:16.000,307,11075328,-795,0,1762197975,15116.475275919998,150.28244634000293,50710.94264472 2025-11-03,19:26:17.000,307,11075360,-795,0,1762197976,15116.522430089994,150.29654460000165,50710.97758032001 2025-11-03,19:26:18.000,307,11075294,-795,0,1762197977,15116.562847949994,150.31769198999973,50710.984567440006 2025-11-03,19:26:19.000,307,11075371,-795,0,1762197978,15116.589793189989,150.31769198999973,50710.9705932 2025-11-03,19:26:20.000,307,11075316,-795,0,1762197979,15116.623474739994,150.35998677000316,50711.00552880001 2025-11-03,19:26:21.000,307,11075308,-795,0,1762197980,15116.69083783999,150.35998677000316,50711.033477280005 2025-11-03,19:26:22.000,307,11075335,-795,0,1762197981,15116.75820094,150.37408503000188,50711.00552880001 2025-11-03,19:26:23.000,307,11075321,-795,0,1762197982,15116.865981899995,150.36703590000252,50711.01950304 2025-11-03,19:26:24.000,307,11075325,-795,0,1762197983,15116.926608689995,150.39523241999996,50711.00552880001 2025-11-03,19:26:25.000,307,11075366,-795,0,1762197984,15116.98049917,150.44457633000275,50711.01251592 2025-11-03,19:26:26.000,307,11075367,-795,0,1762197985,15117.027653339996,150.4516254600021,50710.99155456 2025-11-03,19:26:27.000,307,11075343,-795,0,1762197986,15117.12196168,150.38113416000124,50710.984567440006 2025-11-03,19:26:28.000,307,11075346,-795,0,1762197987,15117.148906919996,150.41637980999803,50710.984567440006 2025-11-03,19:26:29.000,307,11075360,-795,0,1762197988,15117.189324779996,150.40933067999867,50711.01950304 2025-11-03,19:26:30.000,307,11075373,-795,0,1762197989,15117.182588470001,150.37408503000188,50710.90770912001 2025-11-03,19:26:31.000,307,11075334,-795,0,1762197990,15117.182588470001,150.35998677000316,50710.95661896001 2025-11-03,19:26:32.000,307,11075345,-795,0,1762197991,15117.135434299991,150.3388393799978,50710.93565760001 2025-11-03,19:26:33.000,307,11075338,-795,0,1762197992,15117.128697989996,150.303593730001,50710.963606080004 2025-11-03,19:26:34.000,307,11075351,-795,0,1762197993,15117.128697989996,150.31769198999973,50710.99854168 2025-11-03,19:26:35.000,307,11075359,-795,0,1762197994,15117.135434299991,150.3388393799978,50710.984567440006 2025-11-03,19:26:36.000,307,11075383,-795,0,1762197995,15117.148906919996,150.3247411199991,50711.0404644 2025-11-03,19:26:37.000,307,11075336,-795,0,1762197996,15117.175852159991,150.31064286000037,50711.10334848001 2025-11-03,19:26:38.000,307,11075364,-755,0,1762197997,15117.202797400001,150.31064286000037,50711.07540000001 2025-11-03,19:26:39.000,307,11075353,-795,0,1762197998,15117.223006330001,150.303593730001,50711.12430984001 2025-11-03,19:26:40.000,307,11075343,-795,0,1762197999,15117.236478949992,150.22605330000079,50711.131296960004 2025-11-03,19:26:41.000,307,11075335,-795,0,1762198000,15117.357732529992,150.19785678000335,50711.09636136001 2025-11-03,19:26:42.000,307,11075337,-795,0,1762198001,15117.418359319992,150.176709389998,50711.06841288 2025-11-03,19:26:43.000,307,11075351,-795,0,1762198002,15117.492458729997,150.12736548000248,50711.05443864001 2025-11-03,19:26:44.000,307,11075315,-795,0,1762198003,15117.559821829993,150.11326722000376,50711.01251592 2025-11-03,19:26:45.000,307,11075335,-795,0,1762198004,15117.654130169998,150.13441461000184,50710.99854168 2025-11-03,19:26:46.000,307,11075312,-795,0,1762198005,15117.708020649989,150.14851287000056,50711.00552880001 2025-11-03,19:26:47.000,307,11075290,-795,0,1762198006,15117.728229579989,150.15556199999992,50711.00552880001 2025-11-03,19:26:48.000,307,11075331,-795,0,1762198007,15117.721493269994,150.190807650004,50710.97758032001 2025-11-03,19:26:49.000,307,11075347,-795,0,1762198008,15117.674339099998,150.2049059100027,50711.01251592 2025-11-03,19:26:50.000,307,11075327,-795,0,1762198009,15117.647393859988,150.2401515599995,50711.033477280005 2025-11-03,19:26:51.000,307,11075345,-795,0,1762198010,15117.586767069988,150.31769198999973,50710.99854168 2025-11-03,19:26:52.000,307,11075301,-795,0,1762198011,15117.546349210003,150.35998677000316,50711.00552880001 2025-11-03,19:26:53.000,307,11075349,-795,0,1762198012,15117.458777179992,150.45867459000146,50711.082387120005 2025-11-03,19:26:54.000,307,11075307,-795,0,1762198013,15117.364468840002,150.54326415000105,50711.01950304 2025-11-03,19:26:55.000,307,11075369,-795,0,1762198014,15117.371205149997,150.64195196999935,50711.05443864001 2025-11-03,19:26:56.000,307,11075359,-795,0,1762198015,15117.324050980002,150.70539414000086,50711.09636136001 2025-11-03,19:26:57.000,307,11075332,-795,0,1762198016,15117.263424190001,150.7476889200043,50711.10334848001 2025-11-03,19:26:58.000,307,11075328,-795,0,1762198017,15117.283633120001,150.80408195999917,50711.04745152 2025-11-03,19:26:59.000,307,11075335,-795,0,1762198018,15117.303842050002,150.87457326000003,50711.07540000001 2025-11-03,19:27:00.000,307,11075328,-795,0,1762198019,15117.398150389992,150.91686804000346,50711.15924544 2025-11-03,19:27:01.000,307,11075342,-795,0,1762198020,15117.445304560002,150.93096630000218,50711.17321968001 2025-11-03,19:27:02.000,307,11075333,-795,0,1762198021,15117.465513490002,150.96621194999898,50711.17321968001 2025-11-03,19:27:03.000,307,11075330,-795,0,1762198022,15117.499195039993,150.98735934000433,50711.17321968001 2025-11-03,19:27:04.000,307,11075368,-795,0,1762198023,15117.559821829993,150.9944084700037,50711.2151424 2025-11-03,19:27:05.000,307,11075335,-795,0,1762198024,15117.613712309998,150.9803102099977,50711.12430984001 2025-11-03,19:27:06.000,307,11075313,-795,0,1762198025,15117.660866479993,150.9450645600009,50711.16623256 2025-11-03,19:27:07.000,307,11075348,-795,0,1762198026,15117.681075409993,150.95211369000026,50711.20815528 2025-11-03,19:27:08.000,307,11075327,-795,0,1762198027,15117.687811719989,150.93801543000154,50711.27802648 2025-11-03,19:27:09.000,307,11075368,-795,0,1762198028,15117.741702199994,150.8957206499981,50711.32693632 2025-11-03,19:27:10.000,307,11075356,-795,0,1762198029,15117.748438509989,150.82522935000452,50711.29200072001 2025-11-03,19:27:11.000,307,11075370,-795,0,1762198030,15117.741702199994,150.74063978999766,50711.27103936001 2025-11-03,19:27:12.000,307,11075355,-795,0,1762198031,15117.714756959998,150.6490010999987,50711.22212952001 2025-11-03,19:27:13.000,307,11075362,-795,0,1762198032,15117.667602789988,150.55736240999977,50711.250078000005 2025-11-03,19:27:14.000,307,11075374,-795,0,1762198033,15117.654130169998,150.4516254600021,50711.19418104001 2025-11-03,19:27:15.000,307,11075369,-795,0,1762198034,15117.606975999988,150.31769198999973,50711.298987840004 2025-11-03,19:27:16.000,307,11075350,-795,0,1762198035,15117.546349210003,150.21900417000143,50711.27103936001 2025-11-03,19:27:17.000,307,11075381,-795,0,1762198036,15117.499195039993,150.11326722000376,50711.27802648 2025-11-03,19:27:18.000,307,11075344,-795,0,1762198037,15117.458777179992,150.04982505000226,50711.32693632 2025-11-03,19:27:19.000,307,11075344,-795,0,1762198038,15117.458777179992,149.90179332000116,50711.34789768 2025-11-03,19:27:20.000,307,11075377,-795,0,1762198039,15117.445304560002,149.83835114999965,50711.44571736 2025-11-03,19:27:21.000,307,11075351,-795,0,1762198040,15117.452040869997,149.69031941999856,50711.51558856 2025-11-03,19:27:22.000,307,11075345,-795,0,1762198041,15117.472249799997,149.66212290000112,50711.54353704 2025-11-03,19:27:23.000,307,11075360,-795,0,1762198042,15117.546349210003,149.5493368200041,50711.43174312001 2025-11-03,19:27:24.000,307,11075371,-795,0,1762198043,15117.647393859988,149.47884552000323,50711.40379464 2025-11-03,19:27:25.000,307,11075366,-755,0,1762198044,15117.748438509989,149.3872068300043,50711.3548848 2025-11-03,19:27:26.000,307,11075376,-795,0,1762198045,15117.761911129994,149.45064899999852,50711.424756 2025-11-03,19:27:27.000,307,11075356,-795,0,1762198046,15117.748438509989,149.5352385599981,50711.62738248001 2025-11-03,19:27:28.000,307,11075378,-795,0,1762198047,15117.809065299989,149.59163160000026,50711.68327944 2025-11-03,19:27:29.000,307,11075341,-795,0,1762198048,15117.896637329999,149.61277898999833,50711.634369600004 2025-11-03,19:27:30.000,307,11075341,-795,0,1762198049,15117.95052780999,149.61277898999833,50711.536549920005 2025-11-03,19:27:31.000,307,11075320,-795,0,1762198050,15118.01115459999,149.66917203000048,50711.62039536 2025-11-03,19:27:32.000,307,11075379,-795,0,1762198051,15118.03136352999,149.76785984999879,50711.74616352001 2025-11-03,19:27:33.000,307,11075375,-795,0,1762198052,15118.03136352999,149.78900724000414,50711.823021840006 2025-11-03,19:27:34.000,307,11075348,-795,0,1762198053,15118.03809984,149.83835114999965,50711.74616352001 2025-11-03,19:27:35.000,307,11075344,-795,0,1762198054,15118.09872663,149.7960563700035,50711.74616352001 2025-11-03,19:27:36.000,307,11075347,-795,0,1762198055,15118.166089729995,149.7467124600007,50711.61340824 2025-11-03,19:27:37.000,307,11075328,-795,0,1762198056,15118.17956235,149.64097551000305,50711.52956280001 2025-11-03,19:27:38.000,307,11075343,-795,0,1762198057,15118.19977128,149.60572985999897,50711.40379464 2025-11-03,19:27:39.000,307,11075350,-795,0,1762198058,15118.15261710999,149.59868072999961,50711.43873024001 2025-11-03,19:27:40.000,307,11075327,-795,0,1762198059,15118.145880799995,149.56343508000282,50711.36187192001 2025-11-03,19:27:41.000,307,11075342,-795,0,1762198060,15118.11893556,149.5845824700009,50711.38982040001 2025-11-03,19:27:42.000,307,11075313,-795,0,1762198061,15118.145880799995,149.6198281199977,50711.487640080006 2025-11-03,19:27:43.000,307,11075373,-795,0,1762198062,15118.15261710999,149.6339263800037,50711.50860144001 2025-11-03,19:27:44.000,307,11075353,-795,0,1762198063,15118.186298659995,149.6480246400024,50711.536549920005 2025-11-03,19:27:45.000,307,11075349,-795,0,1762198064,15118.226716519996,149.65507377000176,50711.61340824 2025-11-03,19:27:46.000,307,11075350,-795,0,1762198065,15118.246925449996,149.6832702899992,50711.59244688 2025-11-03,19:27:47.000,307,11075363,-795,0,1762198066,15118.294079619991,149.6832702899992,50711.57148552 2025-11-03,19:27:48.000,307,11075320,-795,0,1762198067,15118.30081593,149.65507377000176,50711.5644984 2025-11-03,19:27:49.000,307,11075370,-795,0,1762198068,15118.32102486,149.61277898999833,50711.585459760005 2025-11-03,19:27:50.000,307,11075333,-795,0,1762198069,15118.294079619991,149.6832702899992,50711.60642112001 2025-11-03,19:27:51.000,307,11075371,-795,0,1762198070,15118.314288549991,149.7114668100039,50711.634369600004 2025-11-03,19:27:52.000,307,11075323,-795,0,1762198071,15118.334497479991,149.76785984999879,50711.62039536 2025-11-03,19:27:53.000,307,11075375,-795,0,1762198072,15118.361442720001,149.82425289000093,50711.67629232001 2025-11-03,19:27:54.000,307,11075350,-795,0,1762198073,15118.401860580001,149.88769506000244,50711.71122792 2025-11-03,19:27:55.000,307,11075367,-795,0,1762198074,15118.415333199991,149.97228462000203,50711.71122792 2025-11-03,19:27:56.000,307,11075357,-795,0,1762198075,15118.422069510001,150.03572679000354,50711.69026656 2025-11-03,19:27:57.000,307,11075371,-795,0,1762198076,15118.449014749996,150.12031635000312,50711.69725368001 2025-11-03,19:27:58.000,307,11075349,-795,0,1762198077,15118.469223679997,150.18375852000463,50711.71821504 2025-11-03,19:27:59.000,307,11075327,-795,0,1762198078,15118.475959989992,150.2894954700023,50711.753150640005 2025-11-03,19:28:00.000,307,11075348,-795,0,1762198079,15118.475959989992,150.34588851000444,50711.753150640005 2025-11-03,19:28:01.000,307,11075316,-795,0,1762198080,15118.523114160002,150.41637980999803,50711.767124879996 2025-11-03,19:28:02.000,307,11075299,-795,0,1762198081,15118.516377849992,150.4868711099989,50711.76013776 2025-11-03,19:28:03.000,307,11075317,-795,0,1762198082,15118.516377849992,150.49392023999826,50711.79507336001 2025-11-03,19:28:04.000,307,11075311,-795,0,1762198083,15118.509641539997,150.5009693700049,50711.79507336001 2025-11-03,19:28:05.000,307,11075339,-795,0,1762198084,15118.449014749996,150.47982197999954,50711.67629232001 2025-11-03,19:28:06.000,307,11075308,-795,0,1762198085,15118.347970099996,150.47982197999954,50711.68327944 2025-11-03,19:28:07.000,307,11075324,-795,0,1762198086,15118.314288549991,150.47277285000018,50711.6693052 2025-11-03,19:28:08.000,307,11075369,-795,0,1762198087,15118.21998021,150.47277285000018,50711.704240800005 2025-11-03,19:28:09.000,307,11075305,-795,0,1762198088,15118.166089729995,150.47982197999954,50711.73218928 2025-11-03,19:28:10.000,307,11075334,-795,0,1762198089,15118.05157245999,150.5150676300036,50711.71821504 2025-11-03,19:28:11.000,307,11075319,-795,0,1762198090,15117.95726412,150.57850979999785,50711.7391764 2025-11-03,19:28:12.000,307,11075327,-795,0,1762198091,15117.876428399999,150.5996571900032,50711.81603472001 2025-11-03,19:28:13.000,307,11075360,-795,0,1762198092,15117.775383749999,150.71244327000022,50711.84398320001 2025-11-03,19:28:14.000,307,11075360,-795,0,1762198093,15117.667602789988,150.761787180003,50711.85795744 2025-11-03,19:28:15.000,307,11075332,-795,0,1762198094,15117.539612899993,150.83227848000388,50711.84398320001 2025-11-03,19:28:16.000,307,11075319,-795,0,1762198095,15117.458777179992,150.9098189100041,50711.86494456001 2025-11-03,19:28:17.000,307,11075311,-795,0,1762198096,15117.357732529992,150.9944084700037,50711.871931680005 2025-11-03,19:28:18.000,307,11075333,-795,0,1762198097,15117.297105739992,151.07899803000328,50711.8789188 2025-11-03,19:28:19.000,307,11075340,-795,0,1762198098,15117.243215260001,151.16358759000286,50711.91385440001 2025-11-03,19:28:20.000,307,11075338,-795,0,1762198099,15117.189324779996,151.24817715000245,50711.85795744 2025-11-03,19:28:21.000,307,11075333,-795,0,1762198100,15117.209533709996,151.29752105999796,50711.78808624 2025-11-03,19:28:22.000,307,11075348,-795,0,1762198101,15117.189324779996,151.31866845000332,50711.767124879996 2025-11-03,19:28:23.000,307,11075314,-795,0,1762198102,15117.175852159991,151.3750614899982,50711.83000896 2025-11-03,19:28:24.000,307,11075330,-795,0,1762198103,15117.128697989996,151.45260191999841,50711.89289304001 2025-11-03,19:28:25.000,307,11075278,-795,0,1762198104,15117.135434299991,151.49489670000185,50711.91385440001 2025-11-03,19:28:26.000,307,11075332,-795,0,1762198105,15117.128697989996,151.59358452000015,50712.039622560005 2025-11-03,19:28:27.000,307,11075282,-795,0,1762198106,15117.12196168,151.64292843000294,50712.08154528001 2025-11-03,19:28:28.000,307,11075320,-795,0,1762198107,15117.182588470001,151.67112495000038,50712.102506639996 2025-11-03,19:28:29.000,307,11075328,-795,0,1762198108,15117.169115849996,151.73456712000188,50712.088532400005 2025-11-03,19:28:30.000,307,11075333,-795,0,1762198109,15117.236478949992,151.78391103000467,50712.11648088 2025-11-03,19:28:31.000,307,11075320,-795,0,1762198110,15117.290369429997,151.81915668000147,50712.13045512001 2025-11-03,19:28:32.000,307,11075312,-795,0,1762198111,15117.330787289997,151.84030406999955,50712.14442936 2025-11-03,19:28:33.000,307,11075340,-795,0,1762198112,15117.404886700002,151.90374624000106,50712.15141648001 2025-11-03,19:28:34.000,307,11075299,-795,0,1762198113,15117.512667659998,151.88964798000234,50712.17936496001 2025-11-03,19:28:35.000,307,11075333,-795,0,1762198114,15117.593503379998,151.92489362999913,50712.18635208 2025-11-03,19:28:36.000,307,11075335,-795,0,1762198115,15117.681075409993,151.97423754000192,50712.20032632001 2025-11-03,19:28:37.000,307,11075309,-795,0,1762198116,15117.708020649989,152.01653231999808,50712.17936496001 2025-11-03,19:28:38.000,307,11075322,-795,0,1762198117,15117.761911129994,152.01653231999808,50712.17237784 2025-11-03,19:28:39.000,307,11075367,-795,0,1762198118,15117.923582569994,152.03767971000343,50712.09551952 2025-11-03,19:28:40.000,307,11075321,-795,0,1762198119,15118.004418289995,152.03063058000407,50711.934815759996 2025-11-03,19:28:41.000,307,11075353,-795,0,1762198120,15118.024627219995,152.05177797000215,50712.03263544001 2025-11-03,19:28:42.000,307,11075292,-795,0,1762198121,15118.03136352999,152.11522014000366,50712.08154528001 2025-11-03,19:28:43.000,307,11075300,-795,0,1762198122,15118.03809984,152.1786623099979,50712.06058392001 2025-11-03,19:28:44.000,307,11075327,-795,0,1762198123,15118.05830877,152.21390796000196,50712.13045512001 2025-11-03,19:28:45.000,307,11075312,-795,0,1762198124,15118.03136352999,152.27735013000347,50712.102506639996 2025-11-03,19:28:46.000,307,11075309,-795,0,1762198125,15118.03809984,152.33374316999834,50712.06058392001 2025-11-03,19:28:47.000,307,11075344,-795,0,1762198126,15117.97073673999,152.36193969000306,50712.08154528001 2025-11-03,19:28:48.000,307,11075304,-795,0,1762198127,15117.896637329999,152.4888240299988,50712.02564832 2025-11-03,19:28:49.000,307,11075313,-795,0,1762198128,15117.856219469999,152.52406968000287,50712.102506639996 2025-11-03,19:28:50.000,307,11075360,-795,0,1762198129,15117.795592679999,152.53816794000159,50712.13045512001 2025-11-03,19:28:51.000,307,11075332,-795,0,1762198130,15117.775383749999,152.55931532999966,50712.102506639996 2025-11-03,19:28:52.000,307,11075350,-795,0,1762198131,15117.728229579989,152.54521707000094,50712.00468696 2025-11-03,19:28:53.000,307,11075320,-795,0,1762198132,15117.734965889998,152.5522662000003,50712.06058392001 2025-11-03,19:28:54.000,307,11075352,-795,0,1762198133,15117.734965889998,152.58751185000438,50712.06058392001 2025-11-03,19:28:55.000,307,11075345,-795,0,1762198134,15117.755174819999,152.59456098000373,50712.10949376001 2025-11-03,19:28:56.000,307,11075310,-795,0,1762198135,15117.734965889998,152.57341358999838,50712.08154528001 2025-11-03,19:28:57.000,307,11075305,-795,0,1762198136,15117.761911129994,152.59456098000373,50712.01167408001 2025-11-03,19:28:58.000,307,11075310,-795,0,1762198137,15117.802328989994,152.58751185000438,50711.98372560001 2025-11-03,19:28:59.000,307,11075295,-795,0,1762198138,15117.862955779994,152.55931532999966,50712.039622560005 2025-11-03,19:29:00.000,307,11075339,-795,0,1762198139,15117.903373639994,152.57341358999838,50712.06058392001 2025-11-03,19:29:01.000,307,11075327,-795,0,1762198140,15117.97747305,152.59456098000373,50712.06757104 2025-11-03,19:29:02.000,307,11075313,-795,0,1762198141,15117.99768198,152.6368557599999,50712.08154528001 2025-11-03,19:29:03.000,307,11075317,-795,0,1762198142,15118.125671869995,152.6509540199986,50712.06058392001 2025-11-03,19:29:04.000,307,11075308,-795,0,1762198143,15118.15935342,152.69324880000204,50712.039622560005 2025-11-03,19:29:05.000,307,11075346,-795,0,1762198144,15118.280607,152.7496418400042,50712.04660968 2025-11-03,19:29:06.000,307,11075356,-795,0,1762198145,15118.361442720001,152.84128053000313,50711.97673848 2025-11-03,19:29:07.000,307,11075314,-795,0,1762198146,15118.435542129992,152.91882096000336,50711.990712720006 2025-11-03,19:29:08.000,307,11075316,-795,0,1762198147,15118.509641539997,153.05980355999782,50711.90686728 2025-11-03,19:29:09.000,307,11075273,-795,0,1762198148,15118.590477259997,153.17963877000147,50711.92782864 2025-11-03,19:29:10.000,307,11075361,-795,0,1762198149,15118.718467149993,153.25013007000234,50711.83699608 2025-11-03,19:29:11.000,307,11075323,-795,0,1762198150,15118.738676079993,153.4193091900015,50711.78109912 2025-11-03,19:29:12.000,307,11075318,-795,0,1762198151,15118.812775489998,153.57439005000197,50711.767124879996 2025-11-03,19:29:13.000,307,11075315,-795,0,1762198152,15118.866665969988,153.68012699999963,50711.86494456001 2025-11-03,19:29:14.000,307,11075330,-795,0,1762198153,15118.866665969988,153.79291308000393,50711.767124879996 2025-11-03,19:29:15.000,307,11075353,-795,0,1762198154,15118.873402279998,153.89160090000223,50711.77411200001 2025-11-03,19:29:16.000,307,11075353,-795,0,1762198155,15118.900347519993,153.9620922000031,50711.74616352001 2025-11-03,19:29:17.000,307,11075356,-795,0,1762198156,15118.866665969988,154.01848523999797,50711.802060480004 2025-11-03,19:29:18.000,307,11075341,-795,0,1762198157,15118.826248109988,154.0607800200014,50711.81603472001 2025-11-03,19:29:19.000,307,11075367,-795,0,1762198158,15118.839720729993,154.07487828000012,50711.81603472001 2025-11-03,19:29:20.000,307,11075357,-795,0,1762198159,15118.819511799993,154.10307480000483,50711.823021840006 2025-11-03,19:29:21.000,307,11075341,-755,0,1762198160,15118.772357629998,154.07487828000012,50711.823021840006 2025-11-03,19:29:22.000,307,11075337,-795,0,1762198161,15118.745412390002,154.0960256699982,50711.85795744 2025-11-03,19:29:23.000,307,11075302,-795,0,1762198162,15118.698258219993,154.04668176000268,50711.89988016 2025-11-03,19:29:24.000,307,11075324,-795,0,1762198163,15118.664576670002,154.0607800200014,50711.88590592 2025-11-03,19:29:25.000,307,11075352,-795,0,1762198164,15118.617422499992,154.0114361099986,50711.934815759996 2025-11-03,19:29:26.000,307,11075353,-795,0,1762198165,15118.550059399997,154.0960256699982,50711.934815759996 2025-11-03,19:29:27.000,307,11075300,-795,0,1762198166,15118.523114160002,154.1242221900029,50711.98372560001 2025-11-03,19:29:28.000,307,11075302,-795,0,1762198167,15118.482696300001,154.145369580001,50712.09551952 2025-11-03,19:29:29.000,307,11075340,-795,0,1762198168,15118.509641539997,154.22291001000121,50712.0535968 2025-11-03,19:29:30.000,307,11075369,-795,0,1762198169,15118.509641539997,154.28635218000272,50712.0535968 2025-11-03,19:29:31.000,307,11075322,-795,0,1762198170,15118.496168919992,154.33569608999824,50711.99769984 2025-11-03,19:29:32.000,307,11075317,-795,0,1762198171,15118.516377849992,154.39913825999975,50712.06757104 2025-11-03,19:29:33.000,307,11075357,-795,0,1762198172,15118.536586779992,154.44143304000318,50712.06058392001 2025-11-03,19:29:34.000,307,11075329,-795,0,1762198173,15118.509641539997,154.4907769499987,50712.01167408001 2025-11-03,19:29:35.000,307,11075369,-795,0,1762198174,15118.556795709992,154.57536650999828,50712.03263544001 2025-11-03,19:29:36.000,307,11075349,-795,0,1762198175,15118.563532020002,154.61061216000235,50712.09551952 2025-11-03,19:29:37.000,307,11075342,-795,0,1762198176,15118.583740950002,154.64585780999914,50712.13045512001 2025-11-03,19:29:38.000,307,11075349,-795,0,1762198177,15118.536586779992,154.6670052000045,50712.06058392001 2025-11-03,19:29:39.000,307,11075371,-795,0,1762198178,15118.556795709992,154.64585780999914,50712.08154528001 2025-11-03,19:29:40.000,307,11075347,-795,0,1762198179,15118.570268329997,154.63175955000042,50712.123468 2025-11-03,19:29:41.000,307,11075368,-795,0,1762198180,15118.543323090002,154.56126824999956,50712.15141648001 2025-11-03,19:29:42.000,307,11075321,-795,0,1762198181,15118.529850469997,154.46258043000125,50712.06757104 2025-11-03,19:29:43.000,307,11075332,-795,0,1762198182,15118.509641539997,154.32864695999888,50712.14442936 2025-11-03,19:29:44.000,307,11075342,-795,0,1762198183,15118.556795709992,154.18766436000442,50712.06058392001 2025-11-03,19:29:45.000,307,11075338,-795,0,1762198184,15118.590477259997,154.03963263000333,50712.088532400005 2025-11-03,19:29:46.000,307,11075353,-795,0,1762198185,15118.603949880002,153.90569916000095,50712.039622560005 2025-11-03,19:29:47.000,307,11075317,-795,0,1762198186,15118.644367740002,153.73652004000178,50712.09551952 2025-11-03,19:29:48.000,307,11075379,-795,0,1762198187,15118.657840359992,153.6025865699994,50712.09551952 2025-11-03,19:29:49.000,307,11075345,-795,0,1762198188,15118.718467149993,153.51799700999982,50712.14442936 2025-11-03,19:29:50.000,307,11075315,-795,0,1762198189,15118.758885009993,153.42635832000087,50712.088532400005 2025-11-03,19:29:51.000,307,11075344,-795,0,1762198190,15118.832984419998,153.32767050000257,50712.13045512001 2025-11-03,19:29:52.000,307,11075363,-795,0,1762198191,15118.886874899988,153.2078352899989,50712.07455816 2025-11-03,19:29:53.000,307,11075323,-795,0,1762198192,15118.934029069998,153.1584913800034,50712.10949376001 2025-11-03,19:29:54.000,307,11075350,-795,0,1762198193,15119.001392169994,153.13029485999868,50712.10949376001 2025-11-03,19:29:55.000,307,11075346,-795,0,1762198194,15119.06875526999,153.05275442999846,50712.123468 2025-11-03,19:29:56.000,307,11075314,-795,0,1762198195,15119.055282649999,153.0104596500023,50712.15141648001 2025-11-03,19:29:57.000,307,11075328,-795,0,1762198196,15119.095700509999,152.98226313000487,50712.158403600006 2025-11-03,19:29:58.000,307,11075333,-795,0,1762198197,15119.115909439999,152.98226313000487,50712.13045512001 2025-11-03,19:29:59.000,307,11075361,-795,0,1762198198,15119.122645749994,152.98226313000487,50712.11648088 2025-11-03,19:30:00.000,307,11075328,-795,0,1762198199,15119.14959098999,152.93996835000144,50712.158403600006 2025-11-03,19:30:01.000,307,11075342,-795,0,1762198200,15119.115909439999,152.90472270000464,50712.20032632001 2025-11-03,19:30:02.000,307,11075332,-795,0,1762198201,15119.115909439999,152.8624279200012,50712.18635208 2025-11-03,19:30:03.000,307,11075327,-795,0,1762198202,15119.062018959994,152.80603487999906,50712.1933392 2025-11-03,19:30:04.000,307,11075390,-795,0,1762198203,15118.967710619989,152.75669097000355,50712.137442240004 2025-11-03,19:30:05.000,307,11075333,-795,0,1762198204,15118.859929659993,152.70734706000076,50712.22128768 2025-11-03,19:30:06.000,307,11075319,-795,0,1762198205,15118.752148699998,152.6509540199986,50712.17237784 2025-11-03,19:30:07.000,307,11075346,-795,0,1762198206,15118.691521909997,152.62275750000117,50712.28417176 2025-11-03,19:30:08.000,307,11075333,-795,0,1762198207,15118.624158810002,152.59456098000373,50712.3330816 2025-11-03,19:30:09.000,307,11075329,-795,0,1762198208,15118.543323090002,152.5522662000003,50712.270197519996 2025-11-03,19:30:10.000,307,11075382,-795,0,1762198209,15118.475959989992,152.49587315999815,50712.29814600001 2025-11-03,19:30:11.000,307,11075364,-795,0,1762198210,15118.401860580001,152.46062751000136,50712.31212024 2025-11-03,19:30:12.000,307,11075307,-755,0,1762198211,15118.361442720001,152.4042344699992,50712.36801720001 2025-11-03,19:30:13.000,307,11075353,-795,0,1762198212,15118.32102486,152.4042344699992,50712.44487552001 2025-11-03,19:30:14.000,307,11075319,-795,0,1762198213,15118.32102486,152.36898882000241,50712.43090128 2025-11-03,19:30:15.000,307,11075339,-795,0,1762198214,15118.30081593,152.34784143000434,50712.437888399996 2025-11-03,19:30:16.000,307,11075355,-795,0,1762198215,15118.246925449996,152.2914483900022,50712.45186264 2025-11-03,19:30:17.000,307,11075342,-795,0,1762198216,15118.226716519996,152.3055466500009,50712.43090128 2025-11-03,19:30:18.000,307,11075344,-795,0,1762198217,15118.27387068999,152.2703010000041,50712.4029528 2025-11-03,19:30:19.000,307,11075323,-795,0,1762198218,15118.368179029996,152.2703010000041,50712.43090128 2025-11-03,19:30:20.000,307,11075331,-795,0,1762198219,15118.408596889996,152.26325187000475,50712.34006872 2025-11-03,19:30:21.000,307,11075368,-795,0,1762198220,15118.502905230001,152.25620273999812,50712.34705584001 2025-11-03,19:30:22.000,307,11075305,-795,0,1762198221,15118.630895119997,152.24915360999876,50712.29814600001 2025-11-03,19:30:23.000,307,11075340,-795,0,1762198222,15118.698258219993,152.2703010000041,50712.305133120004 2025-11-03,19:30:24.000,307,11075352,-795,0,1762198223,15118.806039179988,152.25620273999812,50712.27718464001 2025-11-03,19:30:25.000,307,11075316,-795,0,1762198224,15118.940765379994,152.25620273999812,50712.24224904 2025-11-03,19:30:26.000,307,11075333,-795,0,1762198225,15119.035073719999,152.28439926000283,50712.326094480006 2025-11-03,19:30:27.000,307,11075327,-795,0,1762198226,15119.14959098999,152.3055466500009,50712.29115888 2025-11-03,19:30:28.000,307,11075327,-795,0,1762198227,15119.27084456999,152.32669403999898,50712.22827480001 2025-11-03,19:30:29.000,307,11075332,-795,0,1762198228,15119.41230707999,152.28439926000283,50712.22128768 2025-11-03,19:30:30.000,307,11075347,-795,0,1762198229,15119.526824349996,152.26325187000475,50712.158403600006 2025-11-03,19:30:31.000,307,11075347,-795,0,1762198230,15119.567242209996,152.28439926000283,50712.15141648001 2025-11-03,19:30:32.000,307,11075309,-795,0,1762198231,15119.634605309991,152.2703010000041,50712.07455816 2025-11-03,19:30:33.000,307,11075328,-795,0,1762198232,15119.675023169992,152.2703010000041,50712.09551952 2025-11-03,19:30:34.000,307,11075382,-795,0,1762198233,15119.715441029992,152.29849752000155,50712.0535968 2025-11-03,19:30:35.000,307,11075306,-795,0,1762198234,15119.695232099992,152.27735013000347,50712.04660968 2025-11-03,19:30:36.000,307,11075307,-795,0,1762198235,15119.715441029992,152.25620273999812,50712.00468696 2025-11-03,19:30:37.000,307,11075340,-795,0,1762198236,15119.634605309991,152.25620273999812,50712.039622560005 2025-11-03,19:30:38.000,307,11075311,-795,0,1762198237,15119.600923760001,152.23505535000004,50712.102506639996 2025-11-03,19:30:39.000,307,11075322,-795,0,1762198238,15119.594187449991,152.21390796000196,50712.14442936 2025-11-03,19:30:40.000,307,11075310,-795,0,1762198239,15119.547033279996,152.18571144000452,50712.07455816 2025-11-03,19:30:41.000,307,11075343,-795,0,1762198240,15119.49314279999,152.1434166600011,50712.158403600006 2025-11-03,19:30:42.000,307,11075330,-795,0,1762198241,15119.45272493999,152.1575149199998,50712.137442240004 2025-11-03,19:30:43.000,307,11075344,-795,0,1762198242,15119.33820767,152.07292536000023,50712.22827480001 2025-11-03,19:30:44.000,307,11075297,-795,0,1762198243,15119.304526119995,152.10112187999766,50712.34006872 2025-11-03,19:30:45.000,307,11075305,-795,0,1762198244,15119.25063563999,152.06587623000087,50712.45884976 2025-11-03,19:30:46.000,307,11075306,-795,0,1762198245,15119.163063609994,152.03063058000407,50712.40993992 2025-11-03,19:30:47.000,307,11075299,-795,0,1762198246,15119.12938205999,152.00948318999872,50712.5077596 2025-11-03,19:30:48.000,307,11075306,-795,0,1762198247,15119.062018959994,151.97423754000192,50712.48679824001 2025-11-03,19:30:49.000,307,11075283,-795,0,1762198248,15119.04854633999,151.9460410200045,50712.472824000004 2025-11-03,19:30:50.000,307,11075319,-795,0,1762198249,15118.987919549989,151.9319427599985,50712.43090128 2025-11-03,19:30:51.000,307,11075332,-795,0,1762198250,15118.960974309994,151.8121075500021,50712.4029528 2025-11-03,19:30:52.000,307,11075345,-795,0,1762198251,15118.954237999998,151.80505842000275,50712.38897856 2025-11-03,19:30:53.000,307,11075319,-795,0,1762198252,15118.940765379994,151.78391103000467,50712.41692704001 2025-11-03,19:30:54.000,307,11075353,-795,0,1762198253,15118.960974309994,151.7486653800006,50712.4029528 2025-11-03,19:30:55.000,307,11075360,-795,0,1762198254,15118.934029069998,151.75571450999996,50712.375004320005 2025-11-03,19:30:56.000,307,11075353,-795,0,1762198255,15118.967710619989,151.76981276999868,50712.38897856 2025-11-03,19:30:57.000,307,11075329,-795,0,1762198256,15118.954237999998,151.8332549400002,50712.45186264 2025-11-03,19:30:58.000,307,11075346,-795,0,1762198257,15118.967710619989,151.87554972000362,50712.4029528 2025-11-03,19:30:59.000,307,11075337,-795,0,1762198258,15119.041810029994,151.91784449999977,50712.4029528 2025-11-03,19:31:00.000,307,11075347,-795,0,1762198259,15119.102436819994,151.98833580000064,50712.375004320005 2025-11-03,19:31:01.000,307,11075324,-795,0,1762198260,15119.142854679994,152.1081710100043,50712.34705584001 2025-11-03,19:31:02.000,307,11075340,-795,0,1762198261,15119.19674516,152.19276057000388,50712.35404296 2025-11-03,19:31:03.000,307,11075339,-795,0,1762198262,15119.21021777999,152.31259578000027,50712.34705584001 2025-11-03,19:31:04.000,307,11075288,-795,0,1762198263,15119.203481469995,152.42538186000456,50712.326094480006 2025-11-03,19:31:05.000,307,11075328,-795,0,1762198264,15119.17653623,152.49587315999815,50712.29814600001 2025-11-03,19:31:06.000,307,11075328,-795,0,1762198265,15119.055282649999,152.59456098000373,50712.270197519996 2025-11-03,19:31:07.000,307,11075313,-795,0,1762198266,15119.008128479989,152.6650522800046,50712.437888399996 2025-11-03,19:31:08.000,307,11075337,-795,0,1762198267,15118.907083829989,152.71439619000012,50712.39596568001 2025-11-03,19:31:09.000,307,11075293,-795,0,1762198268,15118.792566559998,152.74259271000483,50712.45186264 2025-11-03,19:31:10.000,307,11075334,-795,0,1762198269,15118.738676079993,152.72849444999883,50712.51474672001 2025-11-03,19:31:11.000,307,11075311,-795,0,1762198270,15118.684785600002,152.72849444999883,50712.493785360006 2025-11-03,19:31:12.000,307,11075360,-795,0,1762198271,15118.516377849992,152.67210141000396,50712.48679824001 2025-11-03,19:31:13.000,307,11075308,-795,0,1762198272,15118.475959989992,152.65800314999797,50712.605579279996 2025-11-03,19:31:14.000,307,11075338,-795,0,1762198273,15118.442278440001,152.62275750000117,50712.61955352 2025-11-03,19:31:15.000,307,11075341,-795,0,1762198274,15118.374915339991,152.6157083700018,50712.63352776001 2025-11-03,19:31:16.000,307,11075334,-795,0,1762198275,15118.307552239996,152.59456098000373,50712.7173732 2025-11-03,19:31:17.000,307,11075327,-795,0,1762198276,15118.280607,152.57341358999838,50712.7173732 2025-11-03,19:31:18.000,307,11075315,-795,0,1762198277,15118.226716519996,152.57341358999838,50712.74532168 2025-11-03,19:31:19.000,307,11075350,-795,0,1762198278,15118.21324389999,152.55931532999966,50712.87108984001 2025-11-03,19:31:20.000,307,11075274,-795,0,1762198279,15118.17956235,152.58751185000438,50712.8571156 2025-11-03,19:31:21.000,307,11075329,-795,0,1762198280,15118.206507589995,152.6368557599999,50712.8920512 2025-11-03,19:31:22.000,307,11075316,-795,0,1762198281,15118.15935342,152.6509540199986,50712.84314136 2025-11-03,19:31:23.000,307,11075308,-795,0,1762198282,15118.206507589995,152.68619967000268,50712.94794816001 2025-11-03,19:31:24.000,307,11075323,-715,0,1762198283,15118.27387068999,152.7355435799982,50712.98288376 2025-11-03,19:31:25.000,307,11075330,-795,0,1762198284,15118.287343309996,152.80603487999906,50712.9619224 2025-11-03,19:31:26.000,307,11075358,-795,0,1762198285,15118.334497479991,152.85537879000185,50712.926986800005 2025-11-03,19:31:27.000,307,11075342,-795,0,1762198286,15118.408596889996,152.87652617999993,50712.8920512 2025-11-03,19:31:28.000,307,11075333,-795,0,1762198287,15118.435542129992,152.98226313000487,50712.91301256 2025-11-03,19:31:29.000,307,11075300,-795,0,1762198288,15118.577004639992,153.03865616999974,50712.95493528 2025-11-03,19:31:30.000,307,11075330,-795,0,1762198289,15118.610686189997,153.0950492100019,50712.93397392 2025-11-03,19:31:31.000,307,11075317,-795,0,1762198290,15118.698258219993,153.1584913800034,50712.86410272 2025-11-03,19:31:32.000,307,11075354,-795,0,1762198291,15118.752148699998,153.28537571999914,50712.86410272 2025-11-03,19:31:33.000,307,11075333,-795,0,1762198292,15118.846457039988,153.39816180000344,50712.88506408 2025-11-03,19:31:34.000,307,11075337,-795,0,1762198293,15118.994655859999,153.48275136000302,50712.85012848001 2025-11-03,19:31:35.000,307,11075348,-795,0,1762198294,15119.08896419999,153.56029179000325,50712.76628304 2025-11-03,19:31:36.000,307,11075331,-755,0,1762198295,15119.16979991999,153.65897961000155,50712.7173732 2025-11-03,19:31:37.000,307,11075338,-795,0,1762198296,15119.25063563999,153.74356917000114,50712.68942472 2025-11-03,19:31:38.000,307,11075324,-795,0,1762198297,15119.324735049995,153.83520786000008,50712.68942472 2025-11-03,19:31:39.000,307,11075360,-795,0,1762198298,15119.37862553,153.94094480999775,50712.63352776001 2025-11-03,19:31:40.000,307,11075333,-795,0,1762198299,15119.3584166,154.03258350000397,50712.72436032 2025-11-03,19:31:41.000,307,11075358,-795,0,1762198300,15119.3584166,154.13127132000227,50712.759295920005 2025-11-03,19:31:42.000,307,11075335,-795,0,1762198301,15119.304526119995,154.1594678399997,50712.76628304 2025-11-03,19:31:43.000,307,11075343,-795,0,1762198302,15119.284317189995,154.25110652999865,50712.69641184 2025-11-03,19:31:44.000,307,11075343,-795,0,1762198303,15119.243899329995,154.32159782999952,50712.67545048 2025-11-03,19:31:45.000,307,11075361,-795,0,1762198304,15119.25737195,154.39913825999975,50712.640514880004 2025-11-03,19:31:46.000,307,11075363,-795,0,1762198305,15119.21021777999,154.4696295600006,50712.63352776001 2025-11-03,19:31:47.000,307,11075330,-795,0,1762198306,15119.19674516,154.53307173000212,50712.640514880004 2025-11-03,19:31:48.000,307,11075373,-795,0,1762198307,15119.19000884999,154.61061216000235,50712.69641184 2025-11-03,19:31:49.000,307,11075319,-795,0,1762198308,15119.183272539995,154.69520172000193,50712.68942472 2025-11-03,19:31:50.000,307,11075314,-795,0,1762198309,15119.203481469995,154.7656930200028,50712.68243760001 2025-11-03,19:31:51.000,307,11075331,-795,0,1762198310,15119.21021777999,154.8291351900043,50712.72436032 2025-11-03,19:31:52.000,307,11075352,-795,0,1762198311,15119.21021777999,154.92077388000325,50712.72436032 2025-11-03,19:31:53.000,307,11075315,-795,0,1762198312,15119.21021777999,154.97716691999813,50712.72436032 2025-11-03,19:31:54.000,307,11075321,-795,0,1762198313,15119.21021777999,155.06880561000435,50712.73134744001 2025-11-03,19:31:55.000,307,11075357,-795,0,1762198314,15119.25063563999,155.18864082000073,50712.70339896001 2025-11-03,19:31:56.000,307,11075309,-795,0,1762198315,15119.31126242999,155.2591321200016,50712.80121864001 2025-11-03,19:31:57.000,307,11075305,-795,0,1762198316,15119.35168028999,155.36486906999926,50712.80121864001 2025-11-03,19:31:58.000,307,11075348,-795,0,1762198317,15119.37862553,155.47765515000356,50712.79423152 2025-11-03,19:31:59.000,307,11075329,-795,0,1762198318,15119.425779699995,155.6045394899993,50712.74532168 2025-11-03,19:32:00.000,307,11075350,-795,0,1762198319,15119.47293386999,155.68912904999888,50712.79423152 2025-11-03,19:32:01.000,307,11075335,-795,0,1762198320,15119.506615419996,155.80896426000254,50712.73134744001 2025-11-03,19:32:02.000,307,11075339,-795,0,1762198321,15119.49314279999,155.88650469000277,50712.74532168 2025-11-03,19:32:03.000,307,11075322,-795,0,1762198322,15119.49314279999,156.03453642000386,50712.72436032 2025-11-03,19:32:04.000,307,11075345,-795,0,1762198323,15119.567242209996,156.15437163000024,50712.710386080005 2025-11-03,19:32:05.000,307,11075345,-795,0,1762198324,15119.567242209996,156.3094524900007,50712.73833456 2025-11-03,19:32:06.000,307,11075324,-795,0,1762198325,15119.547033279996,156.42928770000435,50712.7173732 2025-11-03,19:32:07.000,307,11075294,-795,0,1762198326,15119.553769589991,156.54912291000073,50712.69641184 2025-11-03,19:32:08.000,307,11075315,-795,0,1762198327,15119.5605059,156.59141769000416,50712.773270159996 2025-11-03,19:32:09.000,307,11075386,-795,0,1762198328,15119.54029697,156.66190898999776,50712.76628304 2025-11-03,19:32:10.000,307,11075306,-795,0,1762198329,15119.513351729991,156.7042037700012,50712.773270159996 2025-11-03,19:32:11.000,307,11075326,-795,0,1762198330,15119.47967018,156.78879333000077,50712.82218000001 2025-11-03,19:32:12.000,307,11075317,-795,0,1762198331,15119.425779699995,156.8028915899995,50712.829167120006 2025-11-03,19:32:13.000,307,11075342,-795,0,1762198332,15119.39209814999,156.8310881100042,50712.87108984001 2025-11-03,19:32:14.000,307,11075356,-795,0,1762198333,15119.29105349999,156.83813724000356,50712.81519288 2025-11-03,19:32:15.000,307,11075333,-795,0,1762198334,15119.25063563999,156.83813724000356,50712.8920512 2025-11-03,19:32:16.000,307,11075353,-795,0,1762198335,15119.29778981,156.79584246000013,50712.808205760004 2025-11-03,19:32:17.000,307,11075337,-795,0,1762198336,15119.23716302,156.7676459400027,50712.85012848001 2025-11-03,19:32:18.000,307,11075335,-795,0,1762198337,15119.19674516,156.72535115999926,50712.87108984001 2025-11-03,19:32:19.000,307,11075317,-795,0,1762198338,15119.19674516,156.71125290000055,50712.91301256 2025-11-03,19:32:20.000,307,11075295,-795,0,1762198339,15119.163063609994,156.64076159999968,50712.85012848001 2025-11-03,19:32:21.000,307,11075343,-795,0,1762198340,15119.163063609994,156.6196142100016,50712.940961039996 2025-11-03,19:32:22.000,307,11075354,-795,0,1762198341,15119.142854679994,156.54207378000137,50712.89903832001 2025-11-03,19:32:23.000,307,11075307,-795,0,1762198342,15119.21695409,156.48568073999922,50712.926986800005 2025-11-03,19:32:24.000,307,11075339,-795,0,1762198343,15119.25063563999,156.4574842200018,50712.95493528 2025-11-03,19:32:25.000,307,11075320,-795,0,1762198344,15119.25737195,156.40109117999964,50712.975896640004 2025-11-03,19:32:26.000,307,11075339,-795,0,1762198345,15119.31799874,156.41518943999836,50713.00384512 2025-11-03,19:32:27.000,307,11075361,-795,0,1762198346,15119.37862553,156.4363368300037,50712.95493528 2025-11-03,19:32:28.000,307,11075336,-795,0,1762198347,15119.39209814999,156.45043509000243,50712.98987088001 2025-11-03,19:32:29.000,307,11075289,-795,0,1762198348,15119.425779699995,156.44338596000307,50712.94794816001 2025-11-03,19:32:30.000,307,11075344,-795,0,1762198349,15119.425779699995,156.48568073999922,50712.91999968001 2025-11-03,19:32:31.000,307,11075367,-795,0,1762198350,15119.486406489996,156.56322116999945,50712.95493528 2025-11-03,19:32:32.000,307,11075370,-795,0,1762198351,15119.506615419996,156.62666334000096,50712.940961039996 2025-11-03,19:32:33.000,307,11075345,-795,0,1762198352,15119.553769589991,156.64781072999904,50713.01083224 2025-11-03,19:32:34.000,307,11075345,-795,0,1762198353,15119.567242209996,156.72535115999926,50712.96890952001 2025-11-03,19:32:35.000,307,11075357,-795,0,1762198354,15119.648077929996,156.8028915899995,50712.98987088001 2025-11-03,19:32:36.000,307,11075318,-795,0,1762198355,15119.668286859996,156.88748114999908,50712.96890952001 2025-11-03,19:32:37.000,307,11075331,-795,0,1762198356,15119.715441029992,156.9297759300025,50712.9619224 2025-11-03,19:32:38.000,307,11075333,-795,0,1762198357,15119.769331509997,156.98616897000466,50712.96890952001 2025-11-03,19:32:39.000,307,11075339,-795,0,1762198358,15119.776067819992,157.03551288000017,50712.926986800005 2025-11-03,19:32:40.000,307,11075342,-795,0,1762198359,15119.843430920002,157.07075853000424,50712.93397392 2025-11-03,19:32:41.000,307,11075369,-795,0,1762198360,15119.904057710002,157.09895505000168,50713.01781936001 2025-11-03,19:32:42.000,307,11075369,-795,0,1762198361,15119.890585089997,157.13420069999847,50712.94794816001 2025-11-03,19:32:43.000,307,11075322,-795,0,1762198362,15119.890585089997,157.14829896000447,50712.98987088001 2025-11-03,19:32:44.000,307,11075336,-795,0,1762198363,15119.904057710002,157.12010243999976,50712.98987088001 2025-11-03,19:32:45.000,307,11075325,-795,0,1762198364,15119.910794019997,157.09190592000232,50712.98987088001 2025-11-03,19:32:46.000,307,11075336,-795,0,1762198365,15119.917530329993,157.06370940000488,50712.98987088001 2025-11-03,19:32:47.000,307,11075328,-795,0,1762198366,15119.870376159997,157.00026723000337,50712.96890952001 2025-11-03,19:32:48.000,307,11075325,-795,0,1762198367,15119.769331509997,156.87338289000036,50712.98987088001 2025-11-03,19:32:49.000,307,11075355,-795,0,1762198368,15119.742386270002,156.7676459400027,50713.05974208 2025-11-03,19:32:50.000,307,11075358,-795,0,1762198369,15119.695232099992,156.67600725000375,50713.06672920001 2025-11-03,19:32:51.000,307,11075336,-795,0,1762198370,15119.627868999996,156.56322116999945,50713.08769056001 2025-11-03,19:32:52.000,307,11075286,-795,0,1762198371,15119.553769589991,156.44338596000307,50712.996858000006 2025-11-03,19:32:53.000,307,11075315,-795,0,1762198372,15119.5605059,156.29535423000198,50713.11563904001 2025-11-03,19:32:54.000,307,11075303,-795,0,1762198373,15119.513351729991,156.16846988999896,50713.11563904001 2025-11-03,19:32:55.000,307,11075361,-795,0,1762198374,15119.49987911,156.05568381000194,50713.094677680005 2025-11-03,19:32:56.000,307,11075321,-795,0,1762198375,15119.49314279999,155.97109425000235,50713.15057464 2025-11-03,19:32:57.000,307,11075322,-795,0,1762198376,15119.533560659991,155.8653573000047,50713.17852312 2025-11-03,19:32:58.000,307,11075358,-795,0,1762198377,15119.5605059,155.77371860999847,50713.17852312 2025-11-03,19:32:59.000,307,11075344,-795,0,1762198378,15119.567242209996,155.7666694799991,50713.171536 2025-11-03,19:33:00.000,307,11075377,-795,0,1762198379,15119.600923760001,155.73847296000167,50713.11563904001 2025-11-03,19:33:01.000,307,11075330,-795,0,1762198380,15119.648077929996,155.71027644000424,50713.12262616 2025-11-03,19:33:02.000,307,11075317,-795,0,1762198381,15119.621132690001,155.6538834000021,50713.07371632 2025-11-03,19:33:03.000,307,11075322,-795,0,1762198382,15119.634605309991,155.7173255700036,50713.06672920001 2025-11-03,19:33:04.000,307,11075339,-795,0,1762198383,15119.654814239992,155.7314238300023,50713.094677680005 2025-11-03,19:33:05.000,307,11075326,-795,0,1762198384,15119.688495789997,155.7173255700036,50713.12262616 2025-11-03,19:33:06.000,307,11075323,-795,0,1762198385,15119.661550550001,155.74552209000103,50713.08769056001 2025-11-03,19:33:07.000,307,11075317,-795,0,1762198386,15119.708704719997,155.80191513000318,50713.094677680005 2025-11-03,19:33:08.000,307,11075358,-795,0,1762198387,15119.755858889992,155.7666694799991,50713.06672920001 2025-11-03,19:33:09.000,307,11075331,-795,0,1762198388,15119.776067819992,155.8160133900019,50713.1016648 2025-11-03,19:33:10.000,307,11075303,-795,0,1762198389,15119.809749369997,155.84420990999934,50713.08070344 2025-11-03,19:33:11.000,307,11075344,-795,0,1762198390,15119.883848780002,155.83716077999998,50713.1016648 2025-11-03,19:33:12.000,307,11075335,-795,0,1762198391,15119.931002949997,155.83716077999998,50712.96890952001 2025-11-03,19:33:13.000,307,11075309,-795,0,1762198392,15119.937739259993,155.8512590399987,50712.975896640004 2025-11-03,19:33:14.000,307,11075343,-795,0,1762198393,15120.011838669998,155.80191513000318,50713.00384512 2025-11-03,19:33:15.000,307,11075338,-795,0,1762198394,15120.106147009988,155.79486600000382,50712.94794816001 2025-11-03,19:33:16.000,307,11075315,-795,0,1762198395,15120.119619629993,155.7314238300023,50712.94794816001 2025-11-03,19:33:17.000,307,11075330,-795,0,1762198396,15120.193719039999,155.6538834000021,50712.95493528 2025-11-03,19:33:18.000,307,11075326,-795,0,1762198397,15120.173510109998,155.58339210000122,50712.89903832001 2025-11-03,19:33:19.000,307,11075344,-795,0,1762198398,15120.186982729989,155.48470428000292,50712.95493528 2025-11-03,19:33:20.000,307,11075324,-795,0,1762198399,15120.240873209994,155.4071638500027,50712.98288376 2025-11-03,19:33:21.000,307,11075298,-795,0,1762198400,15120.227400589989,155.30142689999775,50713.01781936001 2025-11-03,19:33:22.000,307,11075338,-795,0,1762198401,15120.213927969999,155.16749343000265,50712.98288376 2025-11-03,19:33:23.000,307,11075345,-795,0,1762198402,15120.227400589989,155.08995300000242,50712.98288376 2025-11-03,19:33:24.000,307,11075309,-795,0,1762198403,15120.180246419994,154.97011778999877,50713.045767840005 2025-11-03,19:33:25.000,307,11075328,-795,0,1762198404,15120.240873209994,154.88552822999918,50713.08070344 2025-11-03,19:33:26.000,307,11075335,-795,0,1762198405,15120.274554759999,154.75159476000408,50713.1016648 2025-11-03,19:33:27.000,307,11075317,-795,0,1762198406,15120.30823630999,154.69520172000193,50713.07371632 2025-11-03,19:33:28.000,307,11075349,-795,0,1762198407,15120.35539048,154.68110346000321,50713.06672920001 2025-11-03,19:33:29.000,307,11075370,-795,0,1762198408,15120.41601727,154.61061216000235,50713.12262616 2025-11-03,19:33:30.000,307,11075314,-795,0,1762198409,15120.45643513,154.603563030003,50713.0317936 2025-11-03,19:33:31.000,307,11075327,-795,0,1762198410,15120.51706192,154.57536650999828,50713.08070344 2025-11-03,19:33:32.000,307,11075357,-795,0,1762198411,15120.55074346999,154.61061216000235,50713.06672920001 2025-11-03,19:33:33.000,307,11075317,-795,0,1762198412,15120.665260739996,154.59651390000363,50713.05275496 2025-11-03,19:33:34.000,307,11075315,-795,0,1762198413,15120.746096459996,154.63175955000042,50713.02480648 2025-11-03,19:33:35.000,307,11075350,-795,0,1762198414,15120.853877419991,154.67405433000386,50713.08769056001 2025-11-03,19:33:36.000,307,11075334,-795,0,1762198415,15120.853877419991,154.73044736999873,50712.975896640004 2025-11-03,19:33:37.000,307,11075357,-795,0,1762198416,15120.894295279992,154.78684041000088,50713.03878072001 2025-11-03,19:33:38.000,307,11075320,-795,0,1762198417,15120.954922069992,154.77979128000152,50712.98288376 2025-11-03,19:33:39.000,307,11075336,-795,0,1762198418,15121.015548859992,154.8150369299983,50713.045767840005 2025-11-03,19:33:40.000,307,11075341,-795,0,1762198419,15121.035757789992,154.8150369299983,50712.98288376 2025-11-03,19:33:41.000,307,11075309,-795,0,1762198420,15121.035757789992,154.8009386699996,50713.05974208 2025-11-03,19:33:42.000,307,11075314,-795,0,1762198421,15121.035757789992,154.78684041000088,50712.98288376 2025-11-03,19:33:43.000,307,11075334,-795,0,1762198422,15121.015548859992,154.77979128000152,50712.95493528 2025-11-03,19:33:44.000,307,11075334,-795,0,1762198423,15121.015548859992,154.7374964999981,50712.98987088001 2025-11-03,19:33:45.000,307,11075360,-795,0,1762198424,15121.022285170002,154.68110346000321,50712.93397392 2025-11-03,19:33:46.000,307,11075346,-795,0,1762198425,15121.029021479997,154.64585780999914,50712.91999968001 2025-11-03,19:33:47.000,307,11075339,-795,0,1762198426,15120.975130999992,154.58946477000427,50712.940961039996 2025-11-03,19:33:48.000,307,11075344,-795,0,1762198427,15121.035757789992,154.53307173000212,50713.00384512 2025-11-03,19:33:49.000,307,11075321,-795,0,1762198428,15121.076175649992,154.42028564999782,50712.94794816001 2025-11-03,19:33:50.000,307,11075366,-795,0,1762198429,15121.076175649992,154.34979435000423,50712.93397392 2025-11-03,19:33:51.000,307,11075330,-795,0,1762198430,15121.103120890002,154.26520479000465,50713.07371632 2025-11-03,19:33:52.000,307,11075320,-795,0,1762198431,15121.116593509993,154.2440573999993,50713.05974208 2025-11-03,19:33:53.000,307,11075306,-795,0,1762198432,15121.076175649992,154.22291001000121,50713.08070344 2025-11-03,19:33:54.000,307,11075297,-795,0,1762198433,15121.082911960002,154.21586088000186,50713.08070344 2025-11-03,19:33:55.000,307,11075345,-795,0,1762198434,15121.123329820002,154.16651696999907,50713.15756176001 2025-11-03,19:33:56.000,307,11075320,-795,0,1762198435,15121.123329820002,154.13832045000163,50713.17852312 2025-11-03,19:33:57.000,307,11075329,-795,0,1762198436,15121.082911960002,154.1242221900029,50713.262368560005 2025-11-03,19:33:58.000,307,11075322,-795,0,1762198437,15121.197429229993,154.145369580001,50713.262368560005 2025-11-03,19:33:59.000,307,11075313,-795,0,1762198438,15121.210901849998,154.08897653999884,50713.30429128001 2025-11-03,19:34:00.000,307,11075330,-795,0,1762198439,15121.231110779998,154.04668176000268,50713.25538144001 2025-11-03,19:34:01.000,307,11075327,-795,0,1762198440,15121.311946499998,154.04668176000268,50713.30429128001 2025-11-03,19:34:02.000,307,11075291,-795,0,1762198441,15121.399518529994,154.00438697999925,50713.39512384 2025-11-03,19:34:03.000,307,11075299,-795,0,1762198442,15121.439936389994,153.98323959000118,50713.36717536 2025-11-03,19:34:04.000,307,11075368,-795,0,1762198443,15121.534244729999,153.91979741999967,50713.36018824 2025-11-03,19:34:05.000,307,11075301,-795,0,1762198444,15121.61508045,153.88455177000287,50713.346214 2025-11-03,19:34:06.000,307,11075322,-795,0,1762198445,15121.743070339995,153.8493061199988,50713.31826552 2025-11-03,19:34:07.000,307,11075297,-795,0,1762198446,15121.844114989995,153.814060470002,50713.33922688 2025-11-03,19:34:08.000,307,11075300,-795,0,1762198447,15121.924950709996,153.72947091000242,50713.24839432 2025-11-03,19:34:09.000,307,11075327,-795,0,1762198448,15122.005786429996,153.7153726500037,50713.22044584 2025-11-03,19:34:10.000,307,11075354,-795,0,1762198449,15122.073149529991,153.60963569999876,50713.22044584 2025-11-03,19:34:11.000,307,11075320,-795,0,1762198450,15122.127040009997,153.57439005000197,50713.171536 2025-11-03,19:34:12.000,307,11075318,-795,0,1762198451,15122.167457869997,153.51094788000046,50713.25538144001 2025-11-03,19:34:13.000,307,11075333,-795,0,1762198452,15122.201139420002,153.52504613999918,50713.20647160001 2025-11-03,19:34:14.000,307,11075298,-795,0,1762198453,15122.228084659997,153.4193091900015,50713.23442008001 2025-11-03,19:34:15.000,307,11075318,-795,0,1762198454,15122.255029899992,153.36996527999872,50713.29031704 2025-11-03,19:34:16.000,307,11075349,-795,0,1762198455,15122.221348350002,153.31357224000385,50713.29730416 2025-11-03,19:34:17.000,307,11075311,-795,0,1762198456,15122.214612039992,153.25013007000234,50713.311278400004 2025-11-03,19:34:18.000,307,11075300,-795,0,1762198457,15122.160721560002,153.17258964000212,50713.346214 2025-11-03,19:34:19.000,307,11075317,-795,0,1762198458,15122.174194179992,153.08800008000253,50713.346214 2025-11-03,19:34:20.000,307,11075331,-795,0,1762198459,15122.140512630001,152.99636139000359,50713.39512384 2025-11-03,19:34:21.000,307,11075290,-795,0,1762198460,15122.140512630001,152.9470174800008,50713.45102080001 2025-11-03,19:34:22.000,307,11075294,-795,0,1762198461,15122.167457869997,152.89062443999865,50713.40211096001 2025-11-03,19:34:23.000,307,11075317,-795,0,1762198462,15122.160721560002,152.84128053000313,50713.39512384 2025-11-03,19:34:24.000,307,11075338,-795,0,1762198463,15122.167457869997,152.79193662000034,50713.444033679996 2025-11-03,19:34:25.000,307,11075344,-795,0,1762198464,15122.207875729997,152.77078923000226,50713.45800792 2025-11-03,19:34:26.000,307,11075302,-795,0,1762198465,15122.207875729997,152.72849444999883,50713.45102080001 2025-11-03,19:34:27.000,307,11075329,-795,0,1762198466,15122.207875729997,152.72144531999948,50713.430059440005 2025-11-03,19:34:28.000,307,11075311,-795,0,1762198467,15122.221348350002,152.65800314999797,50713.46499504 2025-11-03,19:34:29.000,307,11075265,-795,0,1762198468,15122.248293589997,152.67210141000396,50713.4859564 2025-11-03,19:34:30.000,307,11075322,-795,0,1762198469,15122.322393000002,152.64390488999925,50713.444033679996 2025-11-03,19:34:31.000,307,11075315,-795,0,1762198470,15122.356074549993,152.62980663000053,50713.38813672 2025-11-03,19:34:32.000,307,11075290,-795,0,1762198471,15122.369547169998,152.64390488999925,50713.35320112001 2025-11-03,19:34:33.000,307,11075311,-795,0,1762198472,15122.389756099998,152.6016101100031,50713.39512384 2025-11-03,19:34:34.000,307,11075329,-795,0,1762198473,15122.409965029998,152.57341358999838,50713.36717536 2025-11-03,19:34:35.000,307,11075290,-795,0,1762198474,15122.443646579988,152.55931532999966,50713.381149600005 2025-11-03,19:34:36.000,307,11075298,-795,0,1762198475,15122.484064439988,152.53816794000159,50713.346214 2025-11-03,19:34:37.000,307,11075292,-795,0,1762198476,15122.497537059993,152.52406968000287,50713.33922688 2025-11-03,19:34:38.000,307,11075271,-795,0,1762198477,15122.531218609998,152.5522662000003,50713.35320112001 2025-11-03,19:34:39.000,307,11075303,-795,0,1762198478,15122.564900159989,152.4888240299988,50713.4160852 2025-11-03,19:34:40.000,307,11075329,-795,0,1762198479,15122.544691229989,152.46062751000136,50713.40909808 2025-11-03,19:34:41.000,307,11075289,-795,0,1762198480,15122.551427539998,152.41833272999793,50713.45102080001 2025-11-03,19:34:42.000,307,11075283,-795,0,1762198481,15122.558163849993,152.39718533999985,50713.4859564 2025-11-03,19:34:43.000,307,11075293,-795,0,1762198482,15122.585109089989,152.3407922999977,50713.52787912 2025-11-03,19:34:44.000,307,11075309,-795,0,1762198483,15122.652472189999,152.28439926000283,50713.53486624 2025-11-03,19:34:45.000,307,11075276,-795,0,1762198484,15122.72657159999,152.2703010000041,50713.5558276 2025-11-03,19:34:46.000,307,11075291,-795,0,1762198485,15122.760253149994,152.23505535000004,50713.56980184001 2025-11-03,19:34:47.000,307,11075303,-795,0,1762198486,15122.84782517999,152.21390796000196,50713.60473744 2025-11-03,19:34:48.000,307,11075276,-795,0,1762198487,15122.89497935,152.19276057000388,50713.60473744 2025-11-03,19:34:49.000,307,11075282,-795,0,1762198488,15122.962342449995,152.16456404999917,50713.646660160004 2025-11-03,19:34:50.000,307,11075277,-795,0,1762198489,15122.996024,152.16456404999917,50713.63967304001 2025-11-03,19:34:51.000,307,11075293,-795,0,1762198490,15123.063387099995,152.15046579000045,50713.65364728 2025-11-03,19:34:52.000,307,11075279,-795,0,1762198491,15123.11054126999,152.12226927000302,50713.61871168001 2025-11-03,19:34:53.000,307,11075280,-795,0,1762198492,15123.09033233999,152.08702361999894,50713.56281472 2025-11-03,19:34:54.000,307,11075335,-795,0,1762198493,15123.13748651,152.07292536000023,50713.57678896 2025-11-03,19:34:55.000,307,11075349,-795,0,1762198494,15123.17790437,152.03767971000343,50713.63268592 2025-11-03,19:34:56.000,307,11075322,-795,0,1762198495,15123.211585919991,152.05177797000215,50713.6256988 2025-11-03,19:34:57.000,307,11075280,-795,0,1762198496,15123.245267469996,152.08702361999894,50713.68159576 2025-11-03,19:34:58.000,307,11075296,-795,0,1762198497,15123.292421639992,152.08702361999894,50713.65364728 2025-11-03,19:34:59.000,307,11075304,-795,0,1762198498,15123.312630569992,152.11522014000366,50713.61871168001 2025-11-03,19:35:00.000,307,11075305,-795,0,1762198499,15123.326103189997,152.13636753000173,50713.67460864 2025-11-03,19:35:01.000,307,11075291,-795,0,1762198500,15123.326103189997,152.17161317999853,50713.69557 2025-11-03,19:35:02.000,307,11075276,-795,0,1762198501,15123.339575810001,152.1786623099979,50713.57678896 2025-11-03,19:35:03.000,307,11075301,-795,0,1762198502,15123.386729979997,152.26325187000475,50713.67460864 2025-11-03,19:35:04.000,307,11075280,-795,0,1762198503,15123.373257359992,152.3548905600037,50713.68858288001 2025-11-03,19:35:05.000,307,11075336,-795,0,1762198504,15123.359784740001,152.46767664000072,50713.70255712 2025-11-03,19:35:06.000,307,11075281,-795,0,1762198505,15123.400202600002,152.53816794000159,50713.69557 2025-11-03,19:35:07.000,307,11075288,-795,0,1762198506,15123.427147839997,152.64390488999925,50713.78640256001 2025-11-03,19:35:08.000,307,11075312,-795,0,1762198507,15123.406938909997,152.75669097000355,50713.68858288001 2025-11-03,19:35:09.000,307,11075292,-795,0,1762198508,15123.420411530002,152.91882096000336,50713.68858288001 2025-11-03,19:35:10.000,307,11075297,-795,0,1762198509,15123.467565699997,153.0457052999991,50713.7305056 2025-11-03,19:35:11.000,307,11075291,-795,0,1762198510,15123.440620460002,153.13029485999868,50713.68858288001 2025-11-03,19:35:12.000,307,11075301,-795,0,1762198511,15123.400202600002,153.2078352899989,50713.69557 2025-11-03,19:35:13.000,307,11075293,-795,0,1762198512,15123.366521049997,153.3206213700032,50713.70954424001 2025-11-03,19:35:14.000,307,11075285,-795,0,1762198513,15123.332839499992,153.39111267000408,50713.77242832 2025-11-03,19:35:15.000,307,11075307,-795,0,1762198514,15123.238531160001,153.4193091900015,50713.765441200005 2025-11-03,19:35:16.000,307,11075289,-795,0,1762198515,15123.11727758,153.46160396999767,50713.84928664 2025-11-03,19:35:17.000,307,11075297,-795,0,1762198516,15122.96907875999,153.51094788000046,50713.89819648 2025-11-03,19:35:18.000,307,11075309,-795,0,1762198517,15122.800671009994,153.5038987500011,50713.91915784 2025-11-03,19:35:19.000,307,11075322,-795,0,1762198518,15122.692890049999,153.46160396999767,50713.95409344001 2025-11-03,19:35:20.000,307,11075289,-795,0,1762198519,15122.537954919993,153.43340745000023,50713.947106319996 2025-11-03,19:35:21.000,307,11075328,-795,0,1762198520,15122.362810860002,153.41226006000215,50713.98902904 2025-11-03,19:35:22.000,307,11075275,-795,0,1762198521,15122.234820969992,153.39111267000408,50714.01697752 2025-11-03,19:35:23.000,307,11075284,-795,0,1762198522,15122.180930490002,153.4052109300028,50714.08684872 2025-11-03,19:35:24.000,307,11075264,-795,0,1762198523,15122.066413219996,153.4052109300028,50714.149732800004 2025-11-03,19:35:25.000,307,11075283,-795,0,1762198524,15121.985577499996,153.4052109300028,50714.13575856 2025-11-03,19:35:26.000,307,11075275,-795,0,1762198525,15121.931687019991,153.4404565799996,50714.170694160006 2025-11-03,19:35:27.000,307,11075313,-795,0,1762198526,15121.884532849996,153.4545548399983,50714.14274568001 2025-11-03,19:35:28.000,307,11075302,-795,0,1762198527,15121.87779654,153.49684962000174,50714.17768128 2025-11-03,19:35:29.000,307,11075260,-795,0,1762198528,15121.89126915999,153.5391443999979,50714.20562976 2025-11-03,19:35:30.000,307,11075298,-795,0,1762198529,15121.884532849996,153.57439005000197,50714.1846684 2025-11-03,19:35:31.000,307,11075277,-795,0,1762198530,15121.89800547,153.61668482999812,50714.20562976 2025-11-03,19:35:32.000,307,11075308,-795,0,1762198531,15121.864323919996,153.63783222000347,50714.17768128 2025-11-03,19:35:33.000,307,11075314,-795,0,1762198532,15121.81043343999,153.6660287400009,50714.219604000005 2025-11-03,19:35:34.000,307,11075284,-795,0,1762198533,15121.74980664999,153.68012699999963,50714.15671992 2025-11-03,19:35:35.000,307,11075287,-795,0,1762198534,15121.68917985999,153.68012699999963,50714.20562976 2025-11-03,19:35:36.000,307,11075276,-795,0,1762198535,15121.60834413999,153.72242178000306,50714.23357824 2025-11-03,19:35:37.000,307,11075283,-795,0,1762198536,15121.52750841999,153.70832352000434,50714.21261688001 2025-11-03,19:35:38.000,307,11075275,-795,0,1762198537,15121.419727459994,153.687176129999,50714.1846684 2025-11-03,19:35:39.000,307,11075310,-795,0,1762198538,15121.264792329988,153.65897961000155,50714.2545396 2025-11-03,19:35:40.000,307,11075320,-795,0,1762198539,15121.109857199997,153.56029179000325,50714.282488079996 2025-11-03,19:35:41.000,307,11075285,-795,0,1762198540,15120.894295279992,153.52504613999918,50714.35934640001 2025-11-03,19:35:42.000,307,11075259,-795,0,1762198541,15120.826932179996,153.43340745000023,50714.33139792001 2025-11-03,19:35:43.000,307,11075289,-795,0,1762198542,15120.77977801,153.41226006000215,50714.36633352 2025-11-03,19:35:44.000,307,11075266,-795,0,1762198543,15120.773041699991,153.31357224000385,50714.387294880005 2025-11-03,19:35:45.000,307,11075276,-795,0,1762198544,15120.773041699991,153.29947397999786,50714.41524336 2025-11-03,19:35:46.000,307,11075287,-795,0,1762198545,15120.766305389996,153.27127746000042,50714.35235928 2025-11-03,19:35:47.000,307,11075285,-795,0,1762198546,15120.712414909991,153.21488441999827,50714.44319184 2025-11-03,19:35:48.000,307,11075277,-795,0,1762198547,15120.71915122,153.2219335500049,50714.42223048 2025-11-03,19:35:49.000,307,11075271,-795,0,1762198548,15120.786514319996,153.2078352899989,50714.44319184 2025-11-03,19:35:50.000,307,11075299,-795,0,1762198549,15120.77977801,153.26422833000106,50714.40825624001 2025-11-03,19:35:51.000,307,11075355,-795,0,1762198550,15120.880822660001,153.32767050000257,50714.40126912 2025-11-03,19:35:52.000,307,11075286,-795,0,1762198551,15120.921240520001,153.42635832000087,50714.35934640001 2025-11-03,19:35:53.000,307,11075285,-795,0,1762198552,15120.907767899997,153.49684962000174,50714.40126912 2025-11-03,19:35:54.000,307,11075287,-795,0,1762198553,15120.921240520001,153.59553744000004,50714.42921760001 2025-11-03,19:35:55.000,307,11075309,-795,0,1762198554,15120.927976829997,153.63078309000412,50714.37332064 2025-11-03,19:35:56.000,307,11075299,-795,0,1762198555,15120.860613730001,153.7012743899977,50714.35235928 2025-11-03,19:35:57.000,307,11075290,-795,0,1762198556,15120.840404800001,153.77881481999793,50714.338385040006 2025-11-03,19:35:58.000,307,11075276,-795,0,1762198557,15120.746096459996,153.80701134000265,50714.3244108 2025-11-03,19:35:59.000,307,11075292,-795,0,1762198558,15120.6383155,153.82110960000136,50714.3244108 2025-11-03,19:36:00.000,307,11075299,-795,0,1762198559,15120.523798229995,153.80701134000265,50714.387294880005 2025-11-03,19:36:01.000,307,11075276,-795,0,1762198560,15120.39580834,153.80701134000265,50714.33139792001 2025-11-03,19:36:02.000,307,11075273,-795,0,1762198561,15120.227400589989,153.7506183000005,50714.37332064 2025-11-03,19:36:03.000,307,11075290,-795,0,1762198562,15120.099410699993,153.7012743899977,50714.33139792001 2025-11-03,19:36:04.000,307,11075307,-795,0,1762198563,15119.951211879998,153.64488135000283,50714.45716608001 2025-11-03,19:36:05.000,307,11075311,-795,0,1762198564,15119.843430920002,153.5532426600039,50714.58992136 2025-11-03,19:36:06.000,307,11075267,-795,0,1762198565,15119.755858889992,153.48275136000302,50714.52703728001 2025-11-03,19:36:07.000,307,11075319,-795,0,1762198566,15119.722177340002,153.4545548399983,50714.54799864001 2025-11-03,19:36:08.000,307,11075299,-795,0,1762198567,15119.675023169992,153.41226006000215,50714.54799864001 2025-11-03,19:36:09.000,307,11075292,-795,0,1762198568,15119.668286859996,153.4404565799996,50714.56896 2025-11-03,19:36:10.000,307,11075306,-795,0,1762198569,15119.728913649997,153.39816180000344,50714.59690848001 2025-11-03,19:36:11.000,307,11075295,-795,0,1762198570,15119.762595200002,153.38406354000472,50714.54799864001 2025-11-03,19:36:12.000,307,11075186,-795,0,1762198571,15119.870376159997,153.41226006000215,50714.56896 2025-11-03,19:36:13.000,307,11075328,-795,0,1762198572,15120.018574979993,153.39111267000408,50714.5340244 2025-11-03,19:36:14.000,307,11075289,-795,0,1762198573,15120.112883319998,153.3417687600013,50714.45716608001 2025-11-03,19:36:15.000,307,11075321,-795,0,1762198574,15120.200455349994,153.36996527999872,50714.38030776001 2025-11-03,19:36:16.000,307,11075329,-795,0,1762198575,15120.26781844999,153.34881789000065,50714.30344944 2025-11-03,19:36:17.000,307,11075339,-795,0,1762198576,15120.32844523999,153.38406354000472,50714.27550096 2025-11-03,19:36:18.000,307,11075299,-795,0,1762198577,15120.30823630999,153.42635832000087,50714.29646232 2025-11-03,19:36:19.000,307,11075354,-795,0,1762198578,15120.301499999994,153.4193091900015,50714.24056536001 2025-11-03,19:36:20.000,307,11075309,-795,0,1762198579,15120.314972619999,153.48980049000238,50714.24056536001 2025-11-03,19:36:21.000,307,11075293,-795,0,1762198580,15120.294763689999,153.5391443999979,50714.24056536001 2025-11-03,19:36:22.000,307,11075281,-795,0,1762198581,15120.261082139994,153.60963569999876,50714.17768128 2025-11-03,19:36:23.000,307,11075302,-795,0,1762198582,15120.234136899999,153.72947091000242,50714.338385040006 2025-11-03,19:36:24.000,307,11075301,-795,0,1762198583,15120.180246419994,153.85635524999816,50714.338385040006 2025-11-03,19:36:25.000,307,11075295,-795,0,1762198584,15120.153301179998,153.92684654999903,50714.45716608001 2025-11-03,19:36:26.000,307,11075275,-795,0,1762198585,15120.166773799989,154.03258350000397,50714.42223048 2025-11-03,19:36:27.000,307,11075343,-795,0,1762198586,15120.106147009988,154.16651696999907,50714.450178959996 2025-11-03,19:36:28.000,307,11075310,-795,0,1762198587,15120.099410699993,154.20176262000314,50714.47812744001 2025-11-03,19:36:29.000,307,11075335,-795,0,1762198588,15120.079201769993,154.28635218000272,50714.49210168 2025-11-03,19:36:30.000,307,11075304,-795,0,1762198589,15120.025311289988,154.32159782999952,50714.603895600005 2025-11-03,19:36:31.000,307,11075318,-795,0,1762198590,15119.917530329993,154.34979435000423,50714.62485696001 2025-11-03,19:36:32.000,307,11075316,-795,0,1762198591,15119.836694609992,154.4061873899991,50714.65979256 2025-11-03,19:36:33.000,307,11075314,-795,0,1762198592,15119.769331509997,154.41323651999846,50714.61088272 2025-11-03,19:36:34.000,307,11075319,-795,0,1762198593,15119.641341620001,154.4061873899991,50714.68075392 2025-11-03,19:36:35.000,307,11075332,-795,0,1762198594,15119.547033279996,154.39913825999975,50714.820496320004 2025-11-03,19:36:36.000,307,11075326,-795,0,1762198595,15119.486406489996,154.34979435000423,50714.673766800006 2025-11-03,19:36:37.000,307,11075303,-795,0,1762198596,15119.31799874,154.31454870000016,50714.62485696001 2025-11-03,19:36:38.000,307,11075326,-795,0,1762198597,15119.23042670999,154.32159782999952,50714.56197288 2025-11-03,19:36:39.000,307,11075316,-795,0,1762198598,15119.17653623,154.3568434800036,50714.54799864001 2025-11-03,19:36:40.000,307,11075302,-795,0,1762198599,15119.095700509999,154.32864695999888,50714.617869839996 2025-11-03,19:36:41.000,307,11075321,-795,0,1762198600,15119.115909439999,154.4061873899991,50714.68774104 2025-11-03,19:36:42.000,307,11075313,-795,0,1762198601,15119.115909439999,154.46258043000125,50714.68075392 2025-11-03,19:36:43.000,307,11075300,-795,0,1762198602,15119.16979991999,154.47667868999997,50714.7087024 2025-11-03,19:36:44.000,307,11075294,-795,0,1762198603,15119.23716302,154.53307173000212,50714.603895600005 2025-11-03,19:36:45.000,307,11075291,-795,0,1762198604,15119.31126242999,154.61061216000235,50714.63184408 2025-11-03,19:36:46.000,307,11075310,-795,0,1762198605,15119.385361839995,154.6529069399985,50714.54799864001 2025-11-03,19:36:47.000,307,11075336,-795,0,1762198606,15119.445988629996,154.6670052000045,50714.52703728001 2025-11-03,19:36:48.000,307,11075294,-795,0,1762198607,15119.553769589991,154.7022508500013,50714.52005016 2025-11-03,19:36:49.000,307,11075323,-795,0,1762198608,15119.641341620001,154.75159476000408,50714.5340244 2025-11-03,19:36:50.000,307,11075309,-795,0,1762198609,15119.701968410001,154.8291351900043,50714.52703728001 2025-11-03,19:36:51.000,307,11075319,-795,0,1762198610,15119.735649959992,154.8996264899979,50714.506075920006 2025-11-03,19:36:52.000,307,11075334,-795,0,1762198611,15119.762595200002,154.9489704000007,50714.47812744001 2025-11-03,19:36:53.000,307,11075311,-795,0,1762198612,15119.803013060002,154.97716691999813,50714.47812744001 2025-11-03,19:36:54.000,307,11075321,-795,0,1762198613,15119.829958299997,155.0124125700022,50714.41524336 2025-11-03,19:36:55.000,307,11075302,-795,0,1762198614,15119.843430920002,155.0617564799977,50714.45716608001 2025-11-03,19:36:56.000,307,11075314,-795,0,1762198615,15119.850167229997,155.08290387000307,50714.54101152 2025-11-03,19:36:57.000,307,11075277,-795,0,1762198616,15119.870376159997,155.08290387000307,50714.45716608001 2025-11-03,19:36:58.000,307,11075281,-795,0,1762198617,15119.904057710002,155.08290387000307,50714.41524336 2025-11-03,19:36:59.000,307,11075312,-795,0,1762198618,15119.957948189993,155.10405126000114,50714.40126912 2025-11-03,19:37:00.000,307,11075317,-795,0,1762198619,15119.971420809998,155.12519864999922,50714.450178959996 2025-11-03,19:37:01.000,307,11075281,-795,0,1762198620,15119.978157119993,155.09700213000178,50714.436204720005 2025-11-03,19:37:02.000,307,11075273,-795,0,1762198621,15119.971420809998,155.10405126000114,50714.436204720005 2025-11-03,19:37:03.000,307,11075246,-795,0,1762198622,15119.991629739998,155.047658219999,50714.47812744001 2025-11-03,19:37:04.000,307,11075334,-795,0,1762198623,15119.937739259993,155.04060908999963,50714.47812744001 2025-11-03,19:37:05.000,307,11075310,-795,0,1762198624,15119.944475570002,155.0124125700022,50714.394282 2025-11-03,19:37:06.000,307,11075280,-795,0,1762198625,15119.883848780002,154.94192127000133,50714.387294880005 2025-11-03,19:37:07.000,307,11075310,-795,0,1762198626,15119.843430920002,154.9278230100026,50714.4641532 2025-11-03,19:37:08.000,307,11075325,-795,0,1762198627,15119.782804130002,154.88552822999918,50714.450178959996 2025-11-03,19:37:09.000,307,11075313,-795,0,1762198628,15119.715441029992,154.8291351900043,50714.485114560004 2025-11-03,19:37:10.000,307,11075295,-795,0,1762198629,15119.634605309991,154.8150369299983,50714.45716608001 2025-11-03,19:37:11.000,307,11075304,-795,0,1762198630,15119.547033279996,154.84323345000303,50714.47114032 2025-11-03,19:37:12.000,307,11075296,-795,0,1762198631,15119.445988629996,154.84323345000303,50714.59690848001 2025-11-03,19:37:13.000,307,11075310,-795,0,1762198632,15119.41230707999,154.87847909999982,50714.65979256 2025-11-03,19:37:14.000,307,11075353,-795,0,1762198633,15119.365152909995,154.87847909999982,50714.62485696001 2025-11-03,19:37:15.000,307,11075275,-795,0,1762198634,15119.29105349999,154.80798779999895,50714.5340244 2025-11-03,19:37:16.000,307,11075342,-755,0,1762198635,15119.35168028999,154.85028258000239,50714.617869839996 2025-11-03,19:37:17.000,307,11075285,-795,0,1762198636,15119.37862553,154.84323345000303,50714.68774104 2025-11-03,19:37:18.000,307,11075308,-795,0,1762198637,15119.445988629996,154.8996264899979,50714.6388312 2025-11-03,19:37:19.000,307,11075265,-795,0,1762198638,15119.486406489996,154.89257735999854,50714.673766800006 2025-11-03,19:37:20.000,307,11075312,-795,0,1762198639,15119.526824349996,154.95601953000005,50714.673766800006 2025-11-03,19:37:21.000,307,11075338,-795,0,1762198640,15119.634605309991,154.9489704000007,50714.722676640005 2025-11-03,19:37:22.000,307,11075300,-795,0,1762198641,15119.695232099992,154.97011778999877,50714.66677968001 2025-11-03,19:37:23.000,307,11075345,-795,0,1762198642,15119.755858889992,155.00536344000284,50714.68075392 2025-11-03,19:37:24.000,307,11075316,-795,0,1762198643,15119.776067819992,154.94192127000133,50714.603895600005 2025-11-03,19:37:25.000,307,11075304,-795,0,1762198644,15119.850167229997,154.87847909999982,50714.485114560004 2025-11-03,19:37:26.000,307,11075300,-795,0,1762198645,15119.870376159997,154.75159476000408,50714.4641532 2025-11-03,19:37:27.000,307,11075288,-795,0,1762198646,15119.910794019997,154.67405433000386,50714.36633352 2025-11-03,19:37:28.000,307,11075316,-795,0,1762198647,15119.910794019997,154.61061216000235,50714.387294880005 2025-11-03,19:37:29.000,307,11075295,-795,0,1762198648,15119.843430920002,154.52602260000276,50714.394282 2025-11-03,19:37:30.000,307,11075317,-795,0,1762198649,15119.863639850002,154.44143304000318,50714.38030776001 2025-11-03,19:37:31.000,307,11075311,-795,0,1762198650,15119.816485679992,154.44848217000253,50714.42921760001 2025-11-03,19:37:32.000,307,11075300,-795,0,1762198651,15119.762595200002,154.39913825999975,50714.41524336 2025-11-03,19:37:33.000,307,11075327,-795,0,1762198652,15119.762595200002,154.32159782999952,50714.4641532 2025-11-03,19:37:34.000,307,11075325,-795,0,1762198653,15119.762595200002,154.33569608999824,50714.45716608001 2025-11-03,19:37:35.000,307,11075289,-795,0,1762198654,15119.776067819992,154.258155659998,50714.51306304 2025-11-03,19:37:36.000,307,11075298,-795,0,1762198655,15119.776067819992,154.29340131000208,50714.49908880001 2025-11-03,19:37:37.000,307,11075302,-795,0,1762198656,15119.796276749992,154.29340131000208,50714.47812744001 2025-11-03,19:37:38.000,307,11075287,-795,0,1762198657,15119.823221990002,154.3568434800036,50714.44319184 2025-11-03,19:37:39.000,307,11075298,-795,0,1762198658,15119.843430920002,154.42028564999782,50714.506075920006 2025-11-03,19:37:40.000,307,11075317,-795,0,1762198659,15119.863639850002,154.46258043000125,50714.54799864001 2025-11-03,19:37:41.000,307,11075320,-795,0,1762198660,15119.917530329993,154.54716999000084,50714.51306304 2025-11-03,19:37:42.000,307,11075294,-795,0,1762198661,15119.904057710002,154.57536650999828,50714.436204720005 2025-11-03,19:37:43.000,307,11075318,-795,0,1762198662,15119.924266640002,154.62471042000107,50714.485114560004 2025-11-03,19:37:44.000,307,11075334,-795,0,1762198663,15119.924266640002,154.63175955000042,50714.506075920006 2025-11-03,19:37:45.000,307,11075318,-795,0,1762198664,15119.843430920002,154.68110346000321,50714.485114560004 2025-11-03,19:37:46.000,307,11075311,-795,0,1762198665,15119.803013060002,154.68815259000257,50714.49908880001 2025-11-03,19:37:47.000,307,11075287,-795,0,1762198666,15119.742386270002,154.71634911,50714.49210168 2025-11-03,19:37:48.000,307,11075321,-795,0,1762198667,15119.708704719997,154.74454563000472,50714.52005016 2025-11-03,19:37:49.000,307,11075295,-795,0,1762198668,15119.614396379991,154.73044736999873,50714.5340244 2025-11-03,19:37:50.000,307,11075321,-795,0,1762198669,15119.513351729991,154.73044736999873,50714.51306304 2025-11-03,19:37:51.000,307,11075307,-795,0,1762198670,15119.526824349996,154.70929998000065,50714.51306304 2025-11-03,19:37:52.000,307,11075297,-795,0,1762198671,15119.47967018,154.69520172000193,50714.45716608001 2025-11-03,19:37:53.000,307,11075308,-795,0,1762198672,15119.45946125,154.68815259000257,50714.49210168 2025-11-03,19:37:54.000,307,11075279,-795,0,1762198673,15119.47967018,154.65995606999786,50714.554985760005 2025-11-03,19:37:55.000,307,11075296,-795,0,1762198674,15119.47293386999,154.63175955000042,50714.506075920006 2025-11-03,19:37:56.000,307,11075342,-795,0,1762198675,15119.45946125,154.57536650999828,50714.52703728001 2025-11-03,19:37:57.000,307,11075272,-795,0,1762198676,15119.52008804,154.49782607999805,50714.47812744001 2025-11-03,19:37:58.000,307,11075271,-795,0,1762198677,15119.466197559996,154.4696295600006,50714.49210168 2025-11-03,19:37:59.000,307,11075339,-795,0,1762198678,15119.533560659991,154.38504000000103,50714.485114560004 2025-11-03,19:38:00.000,307,11075305,-795,0,1762198679,15119.513351729991,154.37799087000167,50714.47114032 2025-11-03,19:38:01.000,307,11075291,-795,0,1762198680,15119.49987911,154.32864695999888,50714.49908880001 2025-11-03,19:38:02.000,307,11075283,-795,0,1762198681,15119.506615419996,154.2440573999993,50714.42921760001 2025-11-03,19:38:03.000,307,11075354,-795,0,1762198682,15119.506615419996,154.19471349000378,50714.485114560004 2025-11-03,19:38:04.000,307,11075323,-795,0,1762198683,15119.526824349996,154.18061522999778,50714.56197288 2025-11-03,19:38:05.000,307,11075327,-795,0,1762198684,15119.513351729991,154.1242221900029,50714.62485696001 2025-11-03,19:38:06.000,307,11075327,-795,0,1762198685,15119.533560659991,154.0960256699982,50714.58293424 2025-11-03,19:38:07.000,307,11075316,-795,0,1762198686,15119.594187449991,154.03963263000333,50714.63184408 2025-11-03,19:38:08.000,307,11075301,-795,0,1762198687,15119.708704719997,153.9973378499999,50714.58293424 2025-11-03,19:38:09.000,307,11075307,-795,0,1762198688,15119.776067819992,153.9127482900003,50714.58293424 2025-11-03,19:38:10.000,307,11075325,-795,0,1762198689,15119.870376159997,153.8493061199988,50714.554985760005 2025-11-03,19:38:11.000,307,11075335,-795,0,1762198690,15119.991629739998,153.82815873000072,50714.506075920006 2025-11-03,19:38:12.000,307,11075311,-795,0,1762198691,15119.991629739998,153.75766742999986,50714.56197288 2025-11-03,19:38:13.000,307,11075326,-795,0,1762198692,15120.092674389998,153.7506183000005,50714.506075920006 2025-11-03,19:38:14.000,307,11075276,-795,0,1762198693,15120.180246419994,153.6519304800022,50714.49908880001 2025-11-03,19:38:15.000,307,11075331,-795,0,1762198694,15120.301499999994,153.58143918000133,50714.49210168 2025-11-03,19:38:16.000,307,11075368,-795,0,1762198695,15120.35539048,153.57439005000197,50714.47114032 2025-11-03,19:38:17.000,307,11075335,-795,0,1762198696,15120.422753579995,153.5038987500011,50714.52005016 2025-11-03,19:38:18.000,307,11075302,-795,0,1762198697,15120.49685299,153.46160396999767,50714.49210168 2025-11-03,19:38:19.000,307,11075336,-795,0,1762198698,15120.53727085,153.4193091900015,50714.45716608001 2025-11-03,19:38:20.000,307,11075324,-795,0,1762198699,15120.57095239999,153.36996527999872,50714.47812744001 2025-11-03,19:38:21.000,307,11075303,-795,0,1762198700,15120.59116132999,153.34881789000065,50714.485114560004 2025-11-03,19:38:22.000,307,11075344,-795,0,1762198701,15120.61137025999,153.28537571999914,50714.42921760001 2025-11-03,19:38:23.000,307,11075311,-795,0,1762198702,15120.645051809995,153.2219335500049,50714.450178959996 2025-11-03,19:38:24.000,307,11075336,-795,0,1762198703,15120.6383155,153.12324572999933,50714.45716608001 2025-11-03,19:38:25.000,307,11075365,-795,0,1762198704,15120.645051809995,153.03865616999974,50714.49210168 2025-11-03,19:38:26.000,307,11075304,-795,0,1762198705,15120.725887529996,152.99636139000359,50714.40825624001 2025-11-03,19:38:27.000,307,11075322,-795,0,1762198706,15120.685469669996,152.8835753099993,50714.436204720005 2025-11-03,19:38:28.000,307,11075317,-795,0,1762198707,15120.705678599996,152.83423140000377,50714.49210168 2025-11-03,19:38:29.000,307,11075332,-795,0,1762198708,15120.766305389996,152.72849444999883,50714.54101152 2025-11-03,19:38:30.000,307,11075290,-795,0,1762198709,15120.799986940001,152.6509540199986,50714.42223048 2025-11-03,19:38:31.000,307,11075292,-795,0,1762198710,15120.813459559991,152.56636445999902,50714.5340244 2025-11-03,19:38:32.000,307,11075321,-795,0,1762198711,15120.867350039996,152.46062751000136,50714.51306304 2025-11-03,19:38:33.000,307,11075337,-755,0,1762198712,15120.867350039996,152.4042344699992,50714.49908880001 2025-11-03,19:38:34.000,307,11075318,-795,0,1762198713,15120.921240520001,152.2703010000041,50714.54799864001 2025-11-03,19:38:35.000,307,11075311,-795,0,1762198714,15120.975130999992,152.1575149199998,50714.49210168 2025-11-03,19:38:36.000,307,11075272,-795,0,1762198715,15120.995339929992,152.03767971000343,50714.49908880001 2025-11-03,19:38:37.000,307,11075300,-795,0,1762198716,15121.042494100002,151.9460410200045,50714.554985760005 2025-11-03,19:38:38.000,307,11075296,-795,0,1762198717,15121.082911960002,151.8614514600049,50714.56896 2025-11-03,19:38:39.000,307,11075332,-795,0,1762198718,15121.109857199997,151.74161625000124,50714.617869839996 2025-11-03,19:38:40.000,307,11075298,-795,0,1762198719,15121.190692919998,151.62883017000422,50714.61088272 2025-11-03,19:38:41.000,307,11075328,-795,0,1762198720,15121.271528639998,151.52309321999928,50714.57594712001 2025-11-03,19:38:42.000,307,11075290,-795,0,1762198721,15121.332155429998,151.48079844000313,50714.57594712001 2025-11-03,19:38:43.000,307,11075331,-795,0,1762198722,15121.466881629989,151.42440540000098,50714.603895600005 2025-11-03,19:38:44.000,307,11075292,-795,0,1762198723,15121.54771734999,151.3750614899982,50714.63184408 2025-11-03,19:38:45.000,307,11075307,-795,0,1762198724,15121.682443549995,151.31161932000396,50714.6388312 2025-11-03,19:38:46.000,307,11075296,-795,0,1762198725,15121.81043343999,151.31866845000332,50714.61088272 2025-11-03,19:38:47.000,307,11075349,-795,0,1762198726,15121.9182144,151.28342279999924,50714.603895600005 2025-11-03,19:38:48.000,307,11075304,-795,0,1762198727,15122.073149529991,151.2904719299986,50714.68774104 2025-11-03,19:38:49.000,307,11075328,-795,0,1762198728,15122.194403109992,151.28342279999924,50714.66677968001 2025-11-03,19:38:50.000,307,11075355,-795,0,1762198729,15122.308920379997,151.28342279999924,50714.65979256 2025-11-03,19:38:51.000,307,11075331,-795,0,1762198730,15122.436910269993,151.2904719299986,50714.68075392 2025-11-03,19:38:52.000,307,11075337,-795,0,1762198731,15122.504273369988,151.3398158400014,50714.603895600005 2025-11-03,19:38:53.000,307,11075339,-795,0,1762198732,15122.591845399998,151.36801235999883,50714.68075392 2025-11-03,19:38:54.000,307,11075312,-795,0,1762198733,15122.679417429994,151.31161932000396,50714.7087024 2025-11-03,19:38:55.000,307,11075336,-795,0,1762198734,15122.81414363,151.32571758000267,50714.59690848001 2025-11-03,19:38:56.000,307,11075321,-795,0,1762198735,15122.93539721,151.26227541000117,50714.554985760005 2025-11-03,19:38:57.000,307,11075317,-795,0,1762198736,15122.921924589995,151.24817715000245,50714.49210168 2025-11-03,19:38:58.000,307,11075326,-795,0,1762198737,15122.94886982999,151.21998062999774,50714.47812744001 2025-11-03,19:38:59.000,307,11075276,-795,0,1762198738,15123.022969239995,151.16358759000286,50714.387294880005 2025-11-03,19:39:00.000,307,11075305,-795,0,1762198739,15123.02970554999,151.12129280999943,50714.42223048 2025-11-03,19:39:01.000,307,11075318,-795,0,1762198740,15123.02970554999,151.07194890000392,50714.41524336 2025-11-03,19:39:02.000,307,11075299,-795,0,1762198741,15123.063387099995,151.03670324999985,50714.40126912 2025-11-03,19:39:03.000,307,11075308,-795,0,1762198742,15123.083596029996,151.01555586000177,50714.54101152 2025-11-03,19:39:04.000,307,11075338,-795,0,1762198743,15123.103804959996,150.93096630000218,50714.51306304 2025-11-03,19:39:05.000,307,11075324,-795,0,1762198744,15123.144222819996,150.87457326000003,50714.485114560004 2025-11-03,19:39:06.000,307,11075329,-795,0,1762198745,15123.17790437,150.83932761000324,50714.54101152 2025-11-03,19:39:07.000,307,11075330,-795,0,1762198746,15123.204849609996,150.81113108999853,50714.57594712001 2025-11-03,19:39:08.000,307,11075293,-795,0,1762198747,15123.292421639992,150.77588544000173,50714.56197288 2025-11-03,19:39:09.000,307,11075343,-795,0,1762198748,15123.353048429992,150.72654152999894,50714.59690848001 2025-11-03,19:39:10.000,307,11075334,-795,0,1762198749,15123.359784740001,150.7476889200043,50714.68774104 2025-11-03,19:39:11.000,307,11075370,-795,0,1762198750,15123.420411530002,150.74063978999766,50714.71568952001 2025-11-03,19:39:12.000,307,11075340,-795,0,1762198751,15123.521456180002,150.71949239999958,50714.7087024 2025-11-03,19:39:13.000,307,11075299,-795,0,1762198752,15123.642709759988,150.70539414000086,50714.75761224 2025-11-03,19:39:14.000,307,11075345,-795,0,1762198753,15123.689863929998,150.72654152999894,50714.74363800001 2025-11-03,19:39:15.000,307,11075344,-795,0,1762198754,15123.878480609994,150.76883631000237,50714.7087024 2025-11-03,19:39:16.000,307,11075323,-795,0,1762198755,15123.98626156999,150.81818021999788,50714.65979256 2025-11-03,19:39:17.000,307,11075295,-715,0,1762198756,15124.11425146,150.83932761000324,50714.652805440004 2025-11-03,19:39:18.000,307,11075344,-795,0,1762198757,15124.242241349995,150.90276978000475,50714.68774104 2025-11-03,19:39:19.000,307,11075315,-795,0,1762198758,15124.403912789996,150.9450645600009,50714.75062512 2025-11-03,19:39:20.000,307,11075340,-795,0,1762198759,15124.545375299997,150.98735934000433,50714.64581832001 2025-11-03,19:39:21.000,307,11075352,-795,0,1762198760,15124.639683640002,151.0085067300024,50714.75761224 2025-11-03,19:39:22.000,307,11075262,-795,0,1762198761,15124.754200909993,151.02260499000113,50714.771586480005 2025-11-03,19:39:23.000,307,11075302,-795,0,1762198762,15124.888927109998,151.00145760000305,50714.7087024 2025-11-03,19:39:24.000,307,11075292,-795,0,1762198763,15124.956290209993,150.93801543000154,50714.65979256 2025-11-03,19:39:25.000,307,11075301,-795,0,1762198764,15125.010180689998,150.88867151999875,50714.722676640005 2025-11-03,19:39:26.000,307,11075268,-795,0,1762198765,15125.104489029989,150.8463767400026,50714.75761224 2025-11-03,19:39:27.000,307,11075266,-795,0,1762198766,15125.14490688999,150.761787180003,50714.79254784001 2025-11-03,19:39:28.000,307,11075341,-795,0,1762198767,15125.14490688999,150.68424675000279,50714.841457680006 2025-11-03,19:39:29.000,307,11075284,-795,0,1762198768,15125.158379509994,150.57850979999785,50714.8484448 2025-11-03,19:39:30.000,307,11075286,-795,0,1762198769,15125.151643199999,150.5503132800004,50714.79254784001 2025-11-03,19:39:31.000,307,11075338,-795,0,1762198770,15125.070807479999,150.4516254600021,50714.785560719996 2025-11-03,19:39:32.000,307,11075288,-795,0,1762198771,15125.064071169989,150.3529376400038,50714.81350920001 2025-11-03,19:39:33.000,307,11075281,-795,0,1762198772,15124.989971759998,150.23310243000014,50714.87639328 2025-11-03,19:39:34.000,307,11075281,-795,0,1762198773,15124.936081279993,150.12031635000312,50714.8484448 2025-11-03,19:39:35.000,307,11075289,-795,0,1762198774,15124.936081279993,150.08507069999905,50714.890367520005 2025-11-03,19:39:36.000,307,11075315,-795,0,1762198775,15124.888927109998,150.00753026999882,50714.89735464 2025-11-03,19:39:37.000,307,11075333,-795,0,1762198776,15124.922608659988,149.96523549000267,50714.94626448 2025-11-03,19:39:38.000,307,11075258,-795,0,1762198777,15125.010180689998,149.96523549000267,50714.96722584 2025-11-03,19:39:39.000,307,11075307,-795,0,1762198778,15125.151643199999,150.00048113999947,50714.939277360005 2025-11-03,19:39:40.000,307,11075295,-795,0,1762198779,15125.25268785,150.00048113999947,50715.01613568 2025-11-03,19:39:41.000,307,11075294,-795,0,1762198780,15125.421095599995,150.00753026999882,50714.988187200004 2025-11-03,19:39:42.000,307,11075284,-795,0,1762198781,15125.59623966,150.02162853000482,50714.92530312 2025-11-03,19:39:43.000,307,11075286,-795,0,1762198782,15125.778120030001,150.0427759200029,50715.03709704 2025-11-03,19:39:44.000,307,11075287,-795,0,1762198783,15125.933055159992,150.00048113999947,50715.058058400005 2025-11-03,19:39:45.000,307,11075296,-795,0,1762198784,15126.094726599993,149.9934320100001,50715.03709704 2025-11-03,19:39:46.000,307,11075278,-795,0,1762198785,15126.155353389993,149.96523549000267,50715.05107128001 2025-11-03,19:39:47.000,307,11075273,-795,0,1762198786,15126.330497449999,149.87359680000372,50714.97421296 2025-11-03,19:39:48.000,307,11075279,-795,0,1762198787,15126.458487339994,149.8313020200003,50714.98120008001 2025-11-03,19:39:49.000,307,11075272,-795,0,1762198788,15126.519114129995,149.76785984999879,50714.939277360005 2025-11-03,19:39:50.000,307,11075287,-795,0,1762198789,15126.52585043999,149.66212290000112,50714.90434176 2025-11-03,19:39:51.000,307,11075293,-795,0,1762198790,15126.59321354,149.61277898999833,50714.99517432 2025-11-03,19:39:52.000,307,11075293,-795,0,1762198791,15126.64710401999,149.52818942999875,50714.99517432 2025-11-03,19:39:53.000,307,11075270,-795,0,1762198792,15126.70773080999,149.50704204000067,50715.03010992001 2025-11-03,19:39:54.000,307,11075213,-795,0,1762198793,15126.680785569995,149.49294378000195,50714.99517432 2025-11-03,19:39:55.000,307,11075266,-795,0,1762198794,15126.75488498,149.45064899999852,50715.08600688 2025-11-03,19:39:56.000,307,11075263,-795,0,1762198795,15126.802039149996,149.47884552000323,50715.106968240005 2025-11-03,19:39:57.000,307,11075323,-795,0,1762198796,15126.802039149996,149.46474726000451,50715.18382656 2025-11-03,19:39:58.000,307,11075243,-795,0,1762198797,15126.882874869996,149.4999929100013,50715.14889096001 2025-11-03,19:39:59.000,307,11075264,-795,0,1762198798,15126.882874869996,149.5211402999994,50715.1628652 2025-11-03,19:40:00.000,307,11075299,-795,0,1762198799,15126.916556420001,149.57753334000154,50715.21177504 2025-11-03,19:40:01.000,307,11075302,-795,0,1762198800,15126.909820109991,149.64097551000305,50715.24671064001 2025-11-03,19:40:02.000,307,11075334,-795,0,1762198801,15126.936765350001,149.69736854999792,50715.25369776 2025-11-03,19:40:03.000,307,11075264,-795,0,1762198802,15126.923292729996,149.76785984999879,50715.274659120005 2025-11-03,19:40:04.000,307,11075312,-795,0,1762198803,15126.903083799996,149.78900724000414,50715.36549168001 2025-11-03,19:40:05.000,307,11075278,-795,0,1762198804,15126.869402249991,149.85949853999773,50715.4074144 2025-11-03,19:40:06.000,307,11075281,-795,0,1762198805,15126.788566529991,149.91589157999988,50715.41440152001 2025-11-03,19:40:07.000,307,11075298,-795,0,1762198806,15126.70773080999,149.95113723000395,50715.4074144 2025-11-03,19:40:08.000,307,11075319,-795,0,1762198807,15126.69425819,149.9581863600033,50715.41440152001 2025-11-03,19:40:09.000,307,11075295,-795,0,1762198808,15126.66731294999,149.9793337500014,50715.37946592 2025-11-03,19:40:10.000,307,11075267,-795,0,1762198809,15126.58647722999,150.00753026999882,50715.35151744 2025-11-03,19:40:11.000,307,11075261,-795,0,1762198810,15126.559531989995,149.9793337500014,50715.35151744 2025-11-03,19:40:12.000,307,11075276,-795,0,1762198811,15126.539323059995,150.02162853000482,50715.4074144 2025-11-03,19:40:13.000,307,11075320,-795,0,1762198812,15126.54605936999,149.97228462000203,50715.3724788 2025-11-03,19:40:14.000,307,11075287,-795,0,1762198813,15126.56626829999,150.02867766000418,50715.37946592 2025-11-03,19:40:15.000,307,11075265,-795,0,1762198814,15126.59321354,150.00753026999882,50715.37946592 2025-11-03,19:40:16.000,307,11075272,-795,0,1762198815,15126.54605936999,150.01457939999818,50715.42138864 2025-11-03,19:40:17.000,307,11075261,-795,0,1762198816,15126.60668615999,150.02162853000482,50715.40042728 2025-11-03,19:40:18.000,307,11075282,-795,0,1762198817,15126.58647722999,150.0427759200029,50715.393440160005 2025-11-03,19:40:19.000,307,11075254,-795,0,1762198818,15126.640367709995,150.1062180900044,50715.35850456 2025-11-03,19:40:20.000,307,11075256,-795,0,1762198819,15126.62689508999,150.1414637400012,50715.43536288001 2025-11-03,19:40:21.000,307,11075314,-795,0,1762198820,15126.660576639995,150.1414637400012,50715.393440160005 2025-11-03,19:40:22.000,307,11075327,-795,0,1762198821,15126.620158779995,150.1062180900044,50715.456324239996 2025-11-03,19:40:23.000,307,11075290,-795,0,1762198822,15126.6336314,150.06392331000097,50715.42837576 2025-11-03,19:40:24.000,307,11075264,-795,0,1762198823,15126.60668615999,150.04982505000226,50715.46331136001 2025-11-03,19:40:25.000,307,11075306,-795,0,1762198824,15126.55279568,149.9581863600033,50715.48427272001 2025-11-03,19:40:26.000,307,11075291,-795,0,1762198825,15126.55279568,149.91589157999988,50715.55414392001 2025-11-03,19:40:27.000,307,11075302,-795,0,1762198826,15126.53258675,149.81720376000158,50715.55414392001 2025-11-03,19:40:28.000,307,11075259,-795,0,1762198827,15126.50564150999,149.7114668100039,50715.57510528 2025-11-03,19:40:29.000,307,11075281,-795,0,1762198828,15126.56626829999,149.64097551000305,50715.658950720004 2025-11-03,19:40:30.000,307,11075282,-795,0,1762198829,15126.59321354,149.52818942999875,50715.70786056 2025-11-03,19:40:31.000,307,11075293,-795,0,1762198830,15126.64710401999,149.42950161000044,50715.6868992 2025-11-03,19:40:32.000,307,11075313,-795,0,1762198831,15126.75488498,149.2885190099987,50715.71484768 2025-11-03,19:40:33.000,307,11075266,-795,0,1762198832,15126.889611179991,149.0911433700021,50715.6868992 2025-11-03,19:40:34.000,307,11075291,-795,0,1762198833,15127.031073689992,148.95720989999973,50715.71484768 2025-11-03,19:40:35.000,307,11075274,-795,0,1762198834,15127.179272510002,148.80917816999863,50715.71484768 2025-11-03,19:40:36.000,307,11075308,-795,0,1762198835,15127.320735019988,148.6329499200001,50715.71484768 2025-11-03,19:40:37.000,307,11075305,-795,0,1762198836,15127.489142769999,148.49901644999773,50715.72183480001 2025-11-03,19:40:38.000,307,11075307,-795,0,1762198837,15127.65081421,148.37213211000198,50715.6868992 2025-11-03,19:40:39.000,307,11075296,-795,0,1762198838,15127.78554040999,148.2593460299977,50715.70786056 2025-11-03,19:40:40.000,307,11075277,-795,0,1762198839,15127.92700291999,148.16065820999938,50715.70087344001 2025-11-03,19:40:41.000,307,11075302,-795,0,1762198840,15128.115619600001,148.09016690999852,50715.73580904 2025-11-03,19:40:42.000,307,11075250,-795,0,1762198841,15128.203191629997,148.00557734999893,50715.6868992 2025-11-03,19:40:43.000,307,11075269,-795,0,1762198842,15128.297499970002,147.92098778999934,50715.71484768 2025-11-03,19:40:44.000,307,11075311,-795,0,1762198843,15128.371599379992,147.83639822999976,50715.73580904 2025-11-03,19:40:45.000,307,11075304,-795,0,1762198844,15128.445698789998,147.8293491000004,50715.69388632 2025-11-03,19:40:46.000,307,11075295,-795,0,1762198845,15128.486116649998,147.75885779999953,50715.70087344001 2025-11-03,19:40:47.000,307,11075292,-795,0,1762198846,15128.526534509998,147.7941034500036,50715.72183480001 2025-11-03,19:40:48.000,307,11075271,-795,0,1762198847,15128.513061889993,147.7941034500036,50715.6868992 2025-11-03,19:40:49.000,307,11075284,-795,0,1762198848,15128.506325579998,147.83639822999976,50715.679912080006 2025-11-03,19:40:50.000,307,11075261,-795,0,1762198849,15128.499589269988,147.8293491000004,50715.70087344001 2025-11-03,19:40:51.000,307,11075261,-795,0,1762198850,15128.412017239993,147.89984040000127,50715.71484768 2025-11-03,19:40:52.000,307,11075279,-795,0,1762198851,15128.317708900002,147.9421351800047,50715.72183480001 2025-11-03,19:40:53.000,307,11075252,-795,0,1762198852,15128.196455320001,147.98442996000085,50715.73580904 2025-11-03,19:40:54.000,307,11075287,-795,0,1762198853,15128.028047569991,148.05492126000172,50715.84061584001 2025-11-03,19:40:55.000,307,11075292,-795,0,1762198854,15127.9135303,148.1042651700045,50715.86856432001 2025-11-03,19:40:56.000,307,11075326,-795,0,1762198855,15127.80574933999,148.11131430000387,50716.04324232 2025-11-03,19:40:57.000,307,11075304,-795,0,1762198856,15127.68449575999,148.16065820999938,50716.09215216 2025-11-03,19:40:58.000,307,11075265,-795,0,1762198857,15127.596923729994,148.18180560000474,50716.07817792 2025-11-03,19:40:59.000,307,11075266,-795,0,1762198858,15127.549769559999,148.21705125000153,50716.113113520005 2025-11-03,19:41:00.000,307,11075275,-795,0,1762198859,15127.475670149994,148.25229689999833,50716.231894560005 2025-11-03,19:41:01.000,307,11075294,-795,0,1762198860,15127.388098119998,148.26639516000432,50716.113113520005 2025-11-03,19:41:02.000,307,11075296,-795,0,1762198861,15127.428515979998,148.25229689999833,50716.25285592001 2025-11-03,19:41:03.000,307,11075288,-795,0,1762198862,15127.421779669989,148.30868994000048,50716.2109332 2025-11-03,19:41:04.000,307,11075284,-795,0,1762198863,15127.516088009994,148.25229689999833,50716.231894560005 2025-11-03,19:41:05.000,307,11075339,-795,0,1762198864,15127.56324217999,148.29459168000176,50716.2458688 2025-11-03,19:41:06.000,307,11075358,-795,0,1762198865,15127.62386896999,148.27344429000368,50716.28779152 2025-11-03,19:41:07.000,307,11075301,-795,0,1762198866,15127.718177309995,148.23114951000025,50716.27381728001 2025-11-03,19:41:08.000,307,11075296,-795,0,1762198867,15127.76533147999,148.21705125000153,50716.33670136 2025-11-03,19:41:09.000,307,11075302,-795,0,1762198868,15127.83269458,148.1888547300041,50716.30875288 2025-11-03,19:41:10.000,307,11075275,-795,0,1762198869,15127.879848749995,148.1888547300041,50716.26683016 2025-11-03,19:41:11.000,307,11075314,-795,0,1762198870,15127.93373923,148.1747564699981,50716.27381728001 2025-11-03,19:41:12.000,307,11075328,-795,0,1762198871,15127.99436602,148.1747564699981,50716.25285592001 2025-11-03,19:41:13.000,307,11075308,-795,0,1762198872,15128.021311259996,148.13246169000195,50716.30875288 2025-11-03,19:41:14.000,307,11075343,-795,0,1762198873,15128.061729119996,148.14655995000066,50716.31574 2025-11-03,19:41:15.000,307,11075330,-795,0,1762198874,15128.001102329996,148.1395108200013,50716.25984304 2025-11-03,19:41:16.000,307,11075333,-795,0,1762198875,15128.007838639991,148.1395108200013,50716.23888168 2025-11-03,19:41:17.000,307,11075286,-795,0,1762198876,15127.97415709,148.11836343000323,50716.30176576001 2025-11-03,19:41:18.000,307,11075318,-795,0,1762198877,15127.900057679995,148.15360908000002,50716.329714240004 2025-11-03,19:41:19.000,307,11075338,-795,0,1762198878,15127.88658505999,148.0760686499998,50716.399585440005 2025-11-03,19:41:20.000,307,11075338,-795,0,1762198879,15127.86637612999,148.1042651700045,50716.34368848001 2025-11-03,19:41:21.000,307,11075336,-795,0,1762198880,15127.81248565,148.11836343000323,50716.37163696001 2025-11-03,19:41:22.000,307,11075300,-795,0,1762198881,15127.75185886,148.11131430000387,50716.42054680001 2025-11-03,19:41:23.000,307,11075322,-795,0,1762198882,15127.78554040999,148.1747564699981,50716.378624080004 2025-11-03,19:41:24.000,307,11075293,-795,0,1762198883,15127.819221959995,148.23114951000025,50716.37163696001 2025-11-03,19:41:25.000,307,11075297,-795,0,1762198884,15127.819221959995,148.30164081000112,50716.378624080004 2025-11-03,19:41:26.000,307,11075322,-795,0,1762198885,15127.839430889995,148.37918124000134,50716.40657256 2025-11-03,19:41:27.000,307,11075304,-795,0,1762198886,15127.93373923,148.4496725400022,50716.448495280005 2025-11-03,19:41:28.000,307,11075337,-795,0,1762198887,15127.960684469996,148.52721297000244,50716.47644376 2025-11-03,19:41:29.000,307,11075318,-795,0,1762198888,15128.03478388,148.59065514000395,50716.497405120004 2025-11-03,19:41:30.000,307,11075344,-795,0,1762198889,15128.142564839996,148.66819557000417,50716.497405120004 2025-11-03,19:41:31.000,307,11075335,-795,0,1762198890,15128.243609489997,148.6611464400048,50716.4554824 2025-11-03,19:41:32.000,307,11075303,-795,0,1762198891,15128.351390449992,148.67524470000353,50716.40657256 2025-11-03,19:41:33.000,307,11075319,-795,0,1762198892,15128.438962480002,148.70344122000097,50716.49041800001 2025-11-03,19:41:34.000,307,11075334,-795,0,1762198893,15128.560216059988,148.6822938300029,50716.41355968 2025-11-03,19:41:35.000,307,11075319,-795,0,1762198894,15128.627579159998,148.64704817999882,50716.51137936001 2025-11-03,19:41:36.000,307,11075355,-795,0,1762198895,15128.748832739999,148.5977042700033,50716.518366480006 2025-11-03,19:41:37.000,307,11075331,-795,0,1762198896,15128.728623809999,148.56245861999923,50716.55330208 2025-11-03,19:41:38.000,307,11075308,-795,0,1762198897,15128.694942259994,148.5695077499986,50716.53234072 2025-11-03,19:41:39.000,307,11075305,-795,0,1762198898,15128.634315469993,148.55540948999987,50716.616186160005 2025-11-03,19:41:40.000,307,11075377,-795,0,1762198899,15128.593897609993,148.52721297000244,50716.6301604 2025-11-03,19:41:41.000,307,11075301,-795,0,1762198900,15128.492852959993,148.51311471000372,50716.665096000004 2025-11-03,19:41:42.000,307,11075336,-795,0,1762198901,15128.391808309992,148.51311471000372,50716.7000316 2025-11-03,19:41:43.000,307,11075297,-795,0,1762198902,15128.297499970002,148.47786905999965,50716.72099296 2025-11-03,19:41:44.000,307,11075300,-795,0,1762198903,15128.284027349997,148.484918189999,50716.74894144 2025-11-03,19:41:45.000,307,11075307,-795,0,1762198904,15128.216664250001,148.55540948999987,50716.69304448 2025-11-03,19:41:46.000,307,11075344,-795,0,1762198905,15128.088674359991,148.61885166000138,50716.67208312 2025-11-03,19:41:47.000,307,11075315,-795,0,1762198906,15128.048256499991,148.67524470000353,50716.74894144 2025-11-03,19:41:48.000,307,11075337,-795,0,1762198907,15128.021311259996,148.73868686999776,50716.79785128 2025-11-03,19:41:49.000,307,11075330,-795,0,1762198908,15127.95394816,148.8444238200027,50716.79785128 2025-11-03,19:41:50.000,307,11075310,-795,0,1762198909,15127.93373923,148.96425902999908,50716.79086416 2025-11-03,19:41:51.000,307,11075253,-795,0,1762198910,15127.960684469996,149.10524163000082,50716.87470960001 2025-11-03,19:41:52.000,307,11075300,-795,0,1762198911,15127.900057679995,149.1757329300017,50716.86073536 2025-11-03,19:41:53.000,307,11075323,-795,0,1762198912,15127.87311244,149.28146987999935,50716.86772248 2025-11-03,19:41:54.000,307,11075306,-795,0,1762198913,15127.88658505999,149.36605943999893,50716.881696720004 2025-11-03,19:41:55.000,307,11075290,-795,0,1762198914,15127.88658505999,149.3731085699983,50716.951567920005 2025-11-03,19:41:56.000,307,11075315,-795,0,1762198915,15127.83269458,149.45064899999852,50716.93759368 2025-11-03,19:41:57.000,307,11075325,-795,0,1762198916,15127.82595826999,149.45769812999788,50716.96554216 2025-11-03,19:41:58.000,307,11075283,-795,0,1762198917,15127.76533147999,149.44359986999916,50716.96554216 2025-11-03,19:41:59.000,307,11075325,-795,0,1762198918,15127.76533147999,149.38015769999765,50717.02842624 2025-11-03,19:42:00.000,307,11075313,-795,0,1762198919,15127.799013029995,149.31671553000342,50717.00746488 2025-11-03,19:42:01.000,307,11075338,-795,0,1762198920,15127.738386239995,149.26032249000127,50716.94458080001 2025-11-03,19:42:02.000,307,11075355,-795,0,1762198921,15127.80574933999,149.21097857999848,50716.96554216 2025-11-03,19:42:03.000,307,11075312,-795,0,1762198922,15127.799013029995,149.14753641000425,50716.89567096001 2025-11-03,19:42:04.000,307,11075285,-795,0,1762198923,15127.79227672,149.10524163000082,50717.021439120006 2025-11-03,19:42:05.000,307,11075214,-795,0,1762198924,15127.76533147999,149.0417994599993,50717.01445200001 2025-11-03,19:42:06.000,307,11075273,-795,0,1762198925,15127.76533147999,149.06294685000466,50717.03541336 2025-11-03,19:42:07.000,307,11075288,-795,0,1762198926,15127.76533147999,149.02065207000123,50717.09131032001 2025-11-03,19:42:08.000,307,11075274,-795,0,1762198927,15127.77206779,148.95720989999973,50717.10528456 2025-11-03,19:42:09.000,307,11075294,-795,0,1762198928,15127.75185886,148.93606251000165,50717.070348960006 2025-11-03,19:42:10.000,307,11075325,-795,0,1762198929,15127.75185886,148.86557121000078,50717.17515576 2025-11-03,19:42:11.000,307,11075269,-795,0,1762198930,15127.711441,148.83032556000398,50717.14720728 2025-11-03,19:42:12.000,307,11075272,-795,0,1762198931,15127.711441,148.78803078000055,50717.119258800005 2025-11-03,19:42:13.000,307,11075302,-795,0,1762198932,15127.76533147999,148.82327643000463,50717.19611712 2025-11-03,19:42:14.000,307,11075279,-795,0,1762198933,15127.74512254999,148.8444238200027,50717.1541944 2025-11-03,19:42:15.000,307,11075277,-795,0,1762198934,15127.799013029995,148.87262034000014,50717.1541944 2025-11-03,19:42:16.000,307,11075265,-795,0,1762198935,15127.89332137,148.96425902999908,50717.14720728 2025-11-03,19:42:17.000,307,11075258,-795,0,1762198936,15127.98762970999,149.0911433700021,50717.09829744 2025-11-03,19:42:18.000,307,11075250,-795,0,1762198937,15128.108883289991,149.16163467000297,50717.119258800005 2025-11-03,19:42:19.000,307,11075281,-795,0,1762198938,15128.284027349997,149.26032249000127,50717.119258800005 2025-11-03,19:42:20.000,307,11075255,-795,0,1762198939,15128.412017239993,149.35901030999958,50717.1541944 2025-11-03,19:42:21.000,307,11075311,-795,0,1762198940,15128.506325579998,149.42950161000044,50717.06336184001 2025-11-03,19:42:22.000,307,11075276,-795,0,1762198941,15128.566952369998,149.5211402999994,50717.03541336 2025-11-03,19:42:23.000,307,11075266,-795,0,1762198942,15128.681469639989,149.59163160000026,50717.09829744 2025-11-03,19:42:24.000,307,11075292,-795,0,1762198943,15128.721887499989,149.61277898999833,50717.04240048001 2025-11-03,19:42:25.000,307,11075284,-795,0,1762198944,15128.742096429989,149.66212290000112,50717.09829744 2025-11-03,19:42:26.000,307,11075291,-795,0,1762198945,15128.715151189994,149.67622115999984,50717.04240048001 2025-11-03,19:42:27.000,307,11075320,-795,0,1762198946,15128.674733329994,149.69736854999792,50717.0843232 2025-11-03,19:42:28.000,307,11075257,-795,0,1762198947,15128.634315469993,149.70441768000455,50717.14720728 2025-11-03,19:42:29.000,307,11075252,-795,0,1762198948,15128.553479749993,149.71851594000327,50717.119258800005 2025-11-03,19:42:30.000,307,11075291,-795,0,1762198949,15128.412017239993,149.6480246400024,50717.14022016001 2025-11-03,19:42:31.000,307,11075261,-795,0,1762198950,15128.270554729992,149.66917203000048,50717.168168640004 2025-11-03,19:42:32.000,307,11075295,-795,0,1762198951,15128.169510079992,149.59868072999961,50717.25201408 2025-11-03,19:42:33.000,307,11075271,-795,0,1762198952,15127.9135303,149.52818942999875,50717.30791104001 2025-11-03,19:42:34.000,307,11075285,-795,0,1762198953,15127.758595169995,149.4858946500026,50717.27996256001 2025-11-03,19:42:35.000,307,11075274,-795,0,1762198954,15127.596923729994,149.4999929100013,50717.34983376001 2025-11-03,19:42:36.000,307,11075246,-795,0,1762198955,15127.441988599989,149.47884552000323,50717.405730720006 2025-11-03,19:42:37.000,307,11075242,-795,0,1762198956,15127.287053469998,149.47179639000387,50717.39874360001 2025-11-03,19:42:38.000,307,11075331,-795,0,1762198957,15127.172536199992,149.42950161000044,50717.51053752 2025-11-03,19:42:39.000,307,11075299,-795,0,1762198958,15127.071491549992,149.42950161000044,50717.524511760006 2025-11-03,19:42:40.000,307,11075319,-795,0,1762198959,15127.010864759992,149.45064899999852,50717.49656328001 2025-11-03,19:42:41.000,307,11075248,-795,0,1762198960,15127.010864759992,149.4365507399998,50717.51053752 2025-11-03,19:42:42.000,307,11075297,-795,0,1762198961,15126.983919519997,149.42245248000108,50717.58739584 2025-11-03,19:42:43.000,307,11075284,-795,0,1762198962,15126.983919519997,149.40835422000237,50717.58739584 2025-11-03,19:42:44.000,307,11075291,-795,0,1762198963,15126.990655829992,149.40835422000237,50717.573421600006 2025-11-03,19:42:45.000,307,11075325,-795,0,1762198964,15127.058018930002,149.3731085699983,50717.54547312001 2025-11-03,19:42:46.000,307,11075301,-795,0,1762198965,15127.105173099997,149.41540335000172,50717.59438296001 2025-11-03,19:42:47.000,307,11075276,-795,0,1762198966,15127.233162989993,149.39425596000365,50717.552460240004 2025-11-03,19:42:48.000,307,11075313,-795,0,1762198967,15127.354416569993,149.40835422000237,50717.538486 2025-11-03,19:42:49.000,307,11075299,-795,0,1762198968,15127.435252289994,149.4365507399998,50717.51752464001 2025-11-03,19:42:50.000,307,11075329,-795,0,1762198969,15127.556505869994,149.45769812999788,50717.4336792 2025-11-03,19:42:51.000,307,11075293,-795,0,1762198970,15127.56324217999,149.4858946500026,50717.48258904 2025-11-03,19:42:52.000,307,11075330,-795,0,1762198971,15127.63060528,149.49294378000195,50717.51053752 2025-11-03,19:42:53.000,307,11075321,-795,0,1762198972,15127.677759449994,149.54228769000474,50717.48258904 2025-11-03,19:42:54.000,307,11075297,-795,0,1762198973,15127.70470468999,149.60572985999897,50717.42669208001 2025-11-03,19:42:55.000,307,11075324,-795,0,1762198974,15127.75185886,149.66212290000112,50717.48957616 2025-11-03,19:42:56.000,307,11075293,-795,0,1762198975,15127.80574933999,149.69031941999856,50717.42669208001 2025-11-03,19:42:57.000,307,11075308,-795,0,1762198976,15127.859639819995,149.76785984999879,50717.44765344001 2025-11-03,19:42:58.000,307,11075315,-795,0,1762198977,15127.89332137,149.78195811000478,50717.4686148 2025-11-03,19:42:59.000,307,11075309,-795,0,1762198978,15127.94721184999,149.78900724000414,50717.42669208001 2025-11-03,19:43:00.000,307,11075267,-795,0,1762198979,15127.97415709,149.7467124600007,50717.48957616 2025-11-03,19:43:01.000,307,11075291,-795,0,1762198980,15128.001102329996,149.72556507000263,50717.454640560005 2025-11-03,19:43:02.000,307,11075294,-795,0,1762198981,15128.068465429991,149.6832702899992,50717.42669208001 2025-11-03,19:43:03.000,307,11075295,-795,0,1762198982,15128.081938049996,149.62687725000433,50717.49656328001 2025-11-03,19:43:04.000,307,11075294,-795,0,1762198983,15128.129092219991,149.5845824700009,50717.44765344001 2025-11-03,19:43:05.000,307,11075344,-795,0,1762198984,15128.196455320001,149.51409117000003,50717.41271784 2025-11-03,19:43:06.000,307,11075310,-795,0,1762198985,15128.182982699997,149.41540335000172,50717.552460240004 2025-11-03,19:43:07.000,307,11075287,-795,0,1762198986,15128.182982699997,149.3731085699983,50717.56643448001 2025-11-03,19:43:08.000,307,11075322,-795,0,1762198987,15128.169510079992,149.3026172700047,50717.54547312001 2025-11-03,19:43:09.000,307,11075256,-795,0,1762198988,15128.156037460001,149.2532733600019,50717.538486 2025-11-03,19:43:10.000,307,11075294,-795,0,1762198989,15128.05499281,149.19688031999976,50717.48957616 2025-11-03,19:43:11.000,307,11075307,-795,0,1762198990,15127.93373923,149.14753641000425,50717.62931856 2025-11-03,19:43:12.000,307,11075299,-795,0,1762198991,15127.79227672,149.16163467000297,50717.58739584 2025-11-03,19:43:13.000,307,11075326,-795,0,1762198992,15127.66428682999,149.11229076000018,50717.65726704 2025-11-03,19:43:14.000,307,11075284,-795,0,1762198993,15127.54303324999,149.11933988999954,50717.65726704 2025-11-03,19:43:15.000,307,11075300,-795,0,1762198994,15127.415043359993,149.08409424000274,50717.55944736 2025-11-03,19:43:16.000,307,11075287,-795,0,1762198995,15127.320735019988,149.09819250000146,50717.65027992 2025-11-03,19:43:17.000,307,11075352,-795,0,1762198996,15127.199481440002,149.13343814999826,50717.6782284 2025-11-03,19:43:18.000,307,11075311,-795,0,1762198997,15127.105173099997,149.1404872800049,50717.61534432001 2025-11-03,19:43:19.000,307,11075266,-795,0,1762198998,15127.058018930002,149.1898311900004,50717.68521552001 2025-11-03,19:43:20.000,307,11075320,-795,0,1762198999,15127.051282619992,149.2391751000032,50717.65726704 2025-11-03,19:43:21.000,307,11075311,-795,0,1762199000,15127.031073689992,149.26737162000063,50717.741112480006 2025-11-03,19:43:22.000,307,11075291,-795,0,1762199001,15126.963710589996,149.28146987999935,50717.72713824 2025-11-03,19:43:23.000,307,11075314,-795,0,1762199002,15126.997392140001,149.29556813999807,50717.692202640006 2025-11-03,19:43:24.000,307,11075316,-795,0,1762199003,15127.024337379997,149.30966640000406,50717.7480996 2025-11-03,19:43:25.000,307,11075306,-795,0,1762199004,15127.058018930002,149.3378629200015,50717.66425416001 2025-11-03,19:43:26.000,307,11075290,-795,0,1762199005,15127.071491549992,149.31671553000342,50717.64329280001 2025-11-03,19:43:27.000,307,11075319,-795,0,1762199006,15127.051282619992,149.30966640000406,50717.66425416001 2025-11-03,19:43:28.000,307,11075294,-795,0,1762199007,15127.058018930002,149.27442075,50717.692202640006 2025-11-03,19:43:29.000,307,11075307,-795,0,1762199008,15126.997392140001,149.2885190099987,50717.68521552001 2025-11-03,19:43:30.000,307,11075314,-795,0,1762199009,15126.970446899992,149.2532733600019,50717.70617688 2025-11-03,19:43:31.000,307,11075302,-795,0,1762199010,15126.950237969992,149.24622423000255,50717.66425416001 2025-11-03,19:43:32.000,307,11075280,-795,0,1762199011,15126.903083799996,149.24622423000255,50717.671241280004 2025-11-03,19:43:33.000,307,11075322,-795,0,1762199012,15126.889611179991,149.22507684000448,50717.75508672 2025-11-03,19:43:34.000,307,11075289,-795,0,1762199013,15126.842457009996,149.2391751000032,50717.72713824 2025-11-03,19:43:35.000,307,11075329,-795,0,1762199014,15126.76835759999,149.23212597000384,50717.720151120004 2025-11-03,19:43:36.000,307,11075302,-795,0,1762199015,15126.69425819,149.2532733600019,50717.68521552001 2025-11-03,19:43:37.000,307,11075306,-795,0,1762199016,15126.61342247,149.27442075,50717.71316400001 2025-11-03,19:43:38.000,307,11075303,-795,0,1762199017,15126.579740919995,149.34491205000086,50717.692202640006 2025-11-03,19:43:39.000,307,11075313,-795,0,1762199018,15126.519114129995,149.42950161000044,50717.77604808 2025-11-03,19:43:40.000,307,11075319,-795,0,1762199019,15126.45175103,149.51409117000003,50717.76906096 2025-11-03,19:43:41.000,307,11075318,-795,0,1762199020,15126.418069479994,149.5352385599981,50717.790022320005 2025-11-03,19:43:42.000,307,11075353,-795,0,1762199021,15126.357442689994,149.60572985999897,50717.790022320005 2025-11-03,19:43:43.000,307,11075301,-795,0,1762199022,15126.242925419989,149.61277898999833,50717.81098368001 2025-11-03,19:43:44.000,307,11075296,-795,0,1762199023,15126.202507559989,149.65507377000176,50717.85290640001 2025-11-03,19:43:45.000,307,11075319,-795,0,1762199024,15126.074517669993,149.69736854999792,50717.8179708 2025-11-03,19:43:46.000,307,11075296,-795,0,1762199025,15126.020627190002,149.732614200002,50717.838932160004 2025-11-03,19:43:47.000,307,11075330,-795,0,1762199026,15125.953264089992,149.77490897999814,50717.89482912 2025-11-03,19:43:48.000,307,11075303,-795,0,1762199027,15125.858955750002,149.82425289000093,50717.94373896 2025-11-03,19:43:49.000,307,11075296,-795,0,1762199028,15125.838746820002,149.81015463000222,50717.97168744 2025-11-03,19:43:50.000,307,11075332,-795,0,1762199029,15125.771383719992,149.78900724000414,50717.87386776 2025-11-03,19:43:51.000,307,11075300,-795,0,1762199030,15125.724229549996,149.76081071999943,50717.91579048 2025-11-03,19:43:52.000,307,11075327,-795,0,1762199031,15125.663602759996,149.66212290000112,50717.82495792 2025-11-03,19:43:53.000,307,11075337,-795,0,1762199032,15125.57603073,149.5493368200041,50717.76207384001 2025-11-03,19:43:54.000,307,11075345,-795,0,1762199033,15125.49519501,149.4858946500026,50717.8179708 2025-11-03,19:43:55.000,307,11075318,-795,0,1762199034,15125.360468809995,149.42245248000108,50717.887842000004 2025-11-03,19:43:56.000,307,11075318,-795,0,1762199035,15125.239215229994,149.36605943999893,50717.97867456001 2025-11-03,19:43:57.000,307,11075312,-795,0,1762199036,15125.18532474999,149.27442075,50718.06252 2025-11-03,19:43:58.000,307,11075301,-795,0,1762199037,15125.138170579994,149.16868380000233,50717.98566168 2025-11-03,19:43:59.000,307,11075316,-795,0,1762199038,15125.131434269999,149.10524163000082,50717.9926488 2025-11-03,19:44:00.000,307,11075321,-795,0,1762199039,15125.077543789994,149.01360294000187,50717.91579048 2025-11-03,19:44:01.000,307,11075320,-795,0,1762199040,15125.117961649994,149.01360294000187,50717.91579048 2025-11-03,19:44:02.000,307,11075303,-795,0,1762199041,15125.070807479999,148.9924555500038,50717.95072608001 2025-11-03,19:44:03.000,307,11075315,-795,0,1762199042,15125.077543789994,149.02065207000123,50717.9227776 2025-11-03,19:44:04.000,307,11075315,-795,0,1762199043,15125.151643199999,149.10524163000082,50717.91579048 2025-11-03,19:44:05.000,307,11075280,-795,0,1762199044,15125.198797369994,149.1545855400036,50717.93675184 2025-11-03,19:44:06.000,307,11075318,-795,0,1762199045,15125.198797369994,149.21097857999848,50717.95072608001 2025-11-03,19:44:07.000,307,11075315,-795,0,1762199046,15125.25268785,149.39425596000365,50717.908803360006 2025-11-03,19:44:08.000,307,11075320,-795,0,1762199047,15125.28636939999,149.54228769000474,50717.94373896 2025-11-03,19:44:09.000,307,11075295,-795,0,1762199048,15125.34699618999,149.69736854999792,50717.887842000004 2025-11-03,19:44:10.000,307,11075305,-795,0,1762199049,15125.38741404999,149.90179332000116,50717.88085488001 2025-11-03,19:44:11.000,307,11075304,-795,0,1762199050,15125.39415036,150.03572679000354,50717.90181624001 2025-11-03,19:44:12.000,307,11075305,-795,0,1762199051,15125.43456822,150.1062180900044,50717.82495792 2025-11-03,19:44:13.000,307,11075304,-795,0,1762199052,15125.37394143,150.31769198999973,50717.90181624001 2025-11-03,19:44:14.000,307,11075301,-795,0,1762199053,15125.3537325,150.3881832900006,50717.92976472001 2025-11-03,19:44:15.000,307,11075328,-795,0,1762199054,15125.32678725999,150.47982197999954,50717.9227776 2025-11-03,19:44:16.000,307,11075304,-795,0,1762199055,15125.259424159995,150.56441153999913,50717.92976472001 2025-11-03,19:44:17.000,307,11075294,-795,0,1762199056,15125.23247892,150.56441153999913,50717.86688064 2025-11-03,19:44:18.000,307,11075286,-795,0,1762199057,15125.198797369994,150.5714606699985,50717.89482912 2025-11-03,19:44:19.000,307,11075305,-795,0,1762199058,15125.111225339999,150.55736240999977,50717.957713200005 2025-11-03,19:44:20.000,307,11075308,-795,0,1762199059,15125.070807479999,150.5009693700049,50717.98566168 2025-11-03,19:44:21.000,307,11075300,-795,0,1762199060,15124.969762829998,150.4868711099989,50718.076494240006 2025-11-03,19:44:22.000,307,11075296,-795,0,1762199061,15124.875454489993,150.44457633000275,50718.09046848 2025-11-03,19:44:23.000,307,11075287,-795,0,1762199062,15124.747464599997,150.3529376400038,50718.125404080005 2025-11-03,19:44:24.000,307,11075307,-795,0,1762199063,15124.713783049992,150.25424981999822,50718.1323912 2025-11-03,19:44:25.000,307,11075282,-795,0,1762199064,15124.565584229997,150.25424981999822,50718.055532880004 2025-11-03,19:44:26.000,307,11075302,-795,0,1762199065,15124.437594340001,150.21900417000143,50718.15335256 2025-11-03,19:44:27.000,307,11075343,-795,0,1762199066,15124.323077069996,150.22605330000079,50718.18130104 2025-11-03,19:44:28.000,307,11075298,-795,0,1762199067,15124.141196699995,150.21195504000207,50718.20924952 2025-11-03,19:44:29.000,307,11075292,-795,0,1762199068,15124.02667942999,150.26129895000486,50718.14636544001 2025-11-03,19:44:30.000,307,11075312,-795,0,1762199069,15123.898689539994,150.26129895000486,50718.15335256 2025-11-03,19:44:31.000,307,11075313,-795,0,1762199070,15123.763963339989,150.35998677000316,50718.14636544001 2025-11-03,19:44:32.000,307,11075304,-795,0,1762199071,15123.582082970002,150.44457633000275,50718.14636544001 2025-11-03,19:44:33.000,307,11075289,-795,0,1762199072,15123.467565699997,150.57850979999785,50718.293094960005 2025-11-03,19:44:34.000,307,11075327,-795,0,1762199073,15123.353048429992,150.68424675000279,50718.23719800001 2025-11-03,19:44:35.000,307,11075280,-795,0,1762199074,15123.258740090001,150.81818021999788,50718.342004800004 2025-11-03,19:44:36.000,307,11075288,-795,0,1762199075,15123.204849609996,150.90276978000475,50718.342004800004 2025-11-03,19:44:37.000,307,11075303,-795,0,1762199076,15123.184640679996,150.97326107999834,50718.2721336 2025-11-03,19:44:38.000,307,11075304,-795,0,1762199077,15123.164431749996,151.0296541200005,50718.244185120006 2025-11-03,19:44:39.000,307,11075280,-795,0,1762199078,15123.184640679996,151.1071945500007,50718.174313920004 2025-11-03,19:44:40.000,307,11075286,-795,0,1762199079,15123.225058539996,151.16358759000286,50718.13937832 2025-11-03,19:44:41.000,307,11075293,-795,0,1762199080,15123.272212709991,151.24817715000245,50718.14636544001 2025-11-03,19:44:42.000,307,11075272,-795,0,1762199081,15123.339575810001,151.2904719299986,50718.04854576001 2025-11-03,19:44:43.000,307,11075236,-795,0,1762199082,15123.474302009992,151.33276671000203,50718.02059728001 2025-11-03,19:44:44.000,307,11075290,-795,0,1762199083,15123.582082970002,151.3398158400014,50717.887842000004 2025-11-03,19:44:45.000,307,11075324,-795,0,1762199084,15123.656182379993,151.4032580100029,50717.82495792 2025-11-03,19:44:46.000,307,11075286,-795,0,1762199085,15123.750490719998,151.41030714000226,50717.84591928 2025-11-03,19:44:47.000,307,11075292,-795,0,1762199086,15123.858271679994,151.45965104999777,50717.838932160004 2025-11-03,19:44:48.000,307,11075287,-795,0,1762199087,15123.932371089999,151.47374931000377,50717.790022320005 2025-11-03,19:44:49.000,307,11075312,-795,0,1762199088,15123.94584370999,151.55833887000335,50717.79700944 2025-11-03,19:44:50.000,307,11075294,-795,0,1762199089,15123.98626156999,151.62178104000486,50717.84591928 2025-11-03,19:44:51.000,307,11075295,-795,0,1762199090,15124.05362467,151.67112495000038,50717.83194504001 2025-11-03,19:44:52.000,307,11075293,-795,0,1762199091,15124.0738336,151.70637060000445,50717.838932160004 2025-11-03,19:44:53.000,307,11075298,-795,0,1762199092,15124.100778839995,151.70637060000445,50717.908803360006 2025-11-03,19:44:54.000,307,11075268,-795,0,1762199093,15124.12772407999,151.72751799000253,50717.85290640001 2025-11-03,19:44:55.000,307,11075267,-795,0,1762199094,15124.09404253,151.7486653800006,50717.9227776 2025-11-03,19:44:56.000,307,11075298,-795,0,1762199095,15124.080569909995,151.75571450999996,50717.96470032 2025-11-03,19:44:57.000,307,11075336,-795,0,1762199096,15124.019943119994,151.6852232099991,50717.99963592001 2025-11-03,19:44:58.000,307,11075293,-795,0,1762199097,15123.96605263999,151.60768277999887,50717.957713200005 2025-11-03,19:44:59.000,307,11075314,-795,0,1762199098,15123.959316329994,151.55833887000335,50717.908803360006 2025-11-03,19:45:00.000,307,11075331,-795,0,1762199099,15123.858271679994,151.50899496000056,50717.86688064 2025-11-03,19:45:01.000,307,11075309,-795,0,1762199100,15123.710072859998,151.45965104999777,50717.90181624001 2025-11-03,19:45:02.000,307,11075306,-795,0,1762199101,15123.595555589993,151.42440540000098,50717.94373896 2025-11-03,19:45:03.000,307,11075312,-795,0,1762199102,15123.501247250002,151.43145453000034,50718.02059728001 2025-11-03,19:45:04.000,307,11075301,-795,0,1762199103,15123.319366880001,151.43145453000034,50718.03457152 2025-11-03,19:45:05.000,307,11075329,-795,0,1762199104,15123.204849609996,151.45260191999841,50718.174313920004 2025-11-03,19:45:06.000,307,11075310,-795,0,1762199105,15123.002760309995,151.551289740004,50718.11142984 2025-11-03,19:45:07.000,307,11075359,-635,0,1762199106,15122.83435256,151.7134197300038,50718.14636544001 2025-11-03,19:45:08.000,307,11075308,-795,0,1762199107,15122.692890049999,151.81915668000147,50718.293094960005 2025-11-03,19:45:09.000,307,11075313,-795,0,1762199108,15122.591845399998,151.97423754000192,50718.342004800004 2025-11-03,19:45:10.000,307,11075301,-795,0,1762199109,15122.511009679998,152.08702361999894,50718.32803056 2025-11-03,19:45:11.000,307,11075291,-795,0,1762199110,15122.470591819998,152.24915360999876,50718.293094960005 2025-11-03,19:45:12.000,307,11075291,-795,0,1762199111,15122.396492409993,152.3901362100005,50718.2721336 2025-11-03,19:45:13.000,307,11075323,-795,0,1762199112,15122.362810860002,152.50997142000415,50718.32803056 2025-11-03,19:45:14.000,307,11075281,-795,0,1762199113,15122.322393000002,152.62275750000117,50718.3070692 2025-11-03,19:45:15.000,307,11075344,-795,0,1762199114,15122.275238829992,152.7002979300014,50718.362966160006 2025-11-03,19:45:16.000,307,11075328,-795,0,1762199115,15122.248293589997,152.7989857499997,50718.30008208 2025-11-03,19:45:17.000,307,11075349,-795,0,1762199116,15122.248293589997,152.84128053000313,50718.35597904001 2025-11-03,19:45:18.000,307,11075297,-795,0,1762199117,15122.281975140002,152.87652617999993,50718.32104344 2025-11-03,19:45:19.000,307,11075316,-795,0,1762199118,15122.315656689992,152.8624279200012,50718.195275280006 2025-11-03,19:45:20.000,307,11075353,-795,0,1762199119,15122.396492409993,152.77783836000162,50718.06252 2025-11-03,19:45:21.000,307,11075321,-795,0,1762199120,15122.416701339993,152.7989857499997,50718.06950712001 2025-11-03,19:45:22.000,307,11075349,-795,0,1762199121,15122.457119199993,152.7496418400042,50718.076494240006 2025-11-03,19:45:23.000,307,11075302,-795,0,1762199122,15122.490800749998,152.77078923000226,50718.02059728001 2025-11-03,19:45:24.000,307,11075335,-795,0,1762199123,15122.537954919993,152.7355435799982,50717.97867456001 2025-11-03,19:45:25.000,307,11075312,-795,0,1762199124,15122.598581709994,152.77078923000226,50717.97867456001 2025-11-03,19:45:26.000,307,11075284,-795,0,1762199125,15122.625526949989,152.7637401000029,50718.06950712001 2025-11-03,19:45:27.000,307,11075371,-795,0,1762199126,15122.632263259999,152.7496418400042,50718.027584400006 2025-11-03,19:45:28.000,307,11075294,-795,0,1762199127,15122.652472189999,152.70734706000076,50718.10444272 2025-11-03,19:45:29.000,307,11075289,-795,0,1762199128,15122.645735879989,152.70734706000076,50718.11841696001 2025-11-03,19:45:30.000,307,11075329,-795,0,1762199129,15122.598581709994,152.69324880000204,50718.04854576001 2025-11-03,19:45:31.000,307,11075325,-795,0,1762199130,15122.585109089989,152.6650522800046,50717.98566168 2025-11-03,19:45:32.000,307,11075317,-795,0,1762199131,15122.618790639994,152.64390488999925,50718.027584400006 2025-11-03,19:45:33.000,307,11075305,-795,0,1762199132,15122.564900159989,152.56636445999902,50718.04854576001 2025-11-03,19:45:34.000,307,11075319,-795,0,1762199133,15122.551427539998,152.5522662000003,50717.957713200005 2025-11-03,19:45:35.000,307,11075290,-795,0,1762199134,15122.504273369988,152.55931532999966,50718.04155864 2025-11-03,19:45:36.000,307,11075322,-795,0,1762199135,15122.430173959998,152.5170205500035,50717.97168744 2025-11-03,19:45:37.000,307,11075300,-795,0,1762199136,15122.389756099998,152.52406968000287,50718.04854576001 2025-11-03,19:45:38.000,307,11075313,-795,0,1762199137,15122.389756099998,152.59456098000373,50718.10444272 2025-11-03,19:45:39.000,307,11075318,-795,0,1762199138,15122.369547169998,152.6016101100031,50718.06252 2025-11-03,19:45:40.000,307,11075335,-795,0,1762199139,15122.342601930002,152.62275750000117,50718.03457152 2025-11-03,19:45:41.000,307,11075297,-795,0,1762199140,15122.329129309997,152.62980663000053,50717.96470032 2025-11-03,19:45:42.000,307,11075330,-795,0,1762199141,15122.302184070002,152.67210141000396,50717.9926488 2025-11-03,19:45:43.000,307,11075297,-795,0,1762199142,15122.302184070002,152.72849444999883,50717.9926488 2025-11-03,19:45:44.000,307,11075307,-795,0,1762199143,15122.295447759992,152.79193662000034,50717.99963592001 2025-11-03,19:45:45.000,307,11075282,-795,0,1762199144,15122.315656689992,152.84128053000313,50717.99963592001 2025-11-03,19:45:46.000,307,11075305,-795,0,1762199145,15122.362810860002,152.85537879000185,50717.93675184 2025-11-03,19:45:47.000,307,11075265,-755,0,1762199146,15122.376283479993,152.911771830004,50717.88085488001 2025-11-03,19:45:48.000,307,11075333,-795,0,1762199147,15122.403228720003,152.93291922000208,50717.957713200005 2025-11-03,19:45:49.000,307,11075311,-795,0,1762199148,15122.450382889998,152.9611157399995,50717.859893520006 2025-11-03,19:45:50.000,307,11075271,-795,0,1762199149,15122.484064439988,152.9611157399995,50717.86688064 2025-11-03,19:45:51.000,307,11075300,-795,0,1762199150,15122.517745989993,152.98931226000423,50717.85290640001 2025-11-03,19:45:52.000,307,11075264,-795,0,1762199151,15122.564900159989,152.99636139000359,50717.87386776 2025-11-03,19:45:53.000,307,11075311,-795,0,1762199152,15122.612054329999,152.99636139000359,50717.95072608001 2025-11-03,19:45:54.000,307,11075304,-795,0,1762199153,15122.612054329999,153.0104596500023,50717.89482912 2025-11-03,19:45:55.000,307,11075298,-795,0,1762199154,15122.598581709994,152.98931226000423,50717.85290640001 2025-11-03,19:45:56.000,307,11075284,-795,0,1762199155,15122.645735879989,152.98226313000487,50717.78303520001 2025-11-03,19:45:57.000,307,11075315,-795,0,1762199156,15122.598581709994,152.90472270000464,50717.71316400001 2025-11-03,19:45:58.000,307,11075317,-795,0,1762199157,15122.571636469998,152.90472270000464,50717.70617688 2025-11-03,19:45:59.000,307,11075288,-795,0,1762199158,15122.612054329999,152.90472270000464,50717.7480996 2025-11-03,19:46:00.000,307,11075320,-795,0,1762199159,15122.605318019989,152.93291922000208,50717.7480996 2025-11-03,19:46:01.000,307,11075320,-795,0,1762199160,15122.598581709994,152.91882096000336,50717.68521552001 2025-11-03,19:46:02.000,307,11075343,-795,0,1762199161,15122.585109089989,152.9470174800008,50717.692202640006 2025-11-03,19:46:03.000,307,11075309,-795,0,1762199162,15122.558163849993,152.9470174800008,50717.70617688 2025-11-03,19:46:04.000,307,11075324,-795,0,1762199163,15122.537954919993,152.9611157399995,50717.75508672 2025-11-03,19:46:05.000,307,11075304,-795,0,1762199164,15122.511009679998,153.0104596500023,50717.75508672 2025-11-03,19:46:06.000,307,11075297,-795,0,1762199165,15122.497537059993,153.08095095000317,50717.75508672 2025-11-03,19:46:07.000,307,11075310,-795,0,1762199166,15122.463855509988,153.17258964000212,50717.71316400001 2025-11-03,19:46:08.000,307,11075287,-795,0,1762199167,15122.436910269993,153.26422833000106,50717.71316400001 2025-11-03,19:46:09.000,307,11075314,-795,0,1762199168,15122.349338239997,153.32767050000257,50717.73412536001 2025-11-03,19:46:10.000,307,11075312,-795,0,1762199169,15122.315656689992,153.4052109300028,50717.77604808 2025-11-03,19:46:11.000,307,11075282,-795,0,1762199170,15122.241557280002,153.48980049000238,50717.81098368001 2025-11-03,19:46:12.000,307,11075321,-795,0,1762199171,15122.140512630001,153.6025865699994,50717.77604808 2025-11-03,19:46:13.000,307,11075314,-795,0,1762199172,15122.106831079996,153.65897961000155,50717.76207384001 2025-11-03,19:46:14.000,307,11075334,-795,0,1762199173,15122.032731669991,153.77881481999793,50717.76906096 2025-11-03,19:46:15.000,307,11075288,-795,0,1762199174,15121.965368569996,153.8634043800048,50717.7480996 2025-11-03,19:46:16.000,307,11075322,-795,0,1762199175,15121.9182144,153.9127482900003,50717.80399656 2025-11-03,19:46:17.000,307,11075329,-795,0,1762199176,15121.83737868,153.95504307000374,50717.76906096 2025-11-03,19:46:18.000,307,11075325,-795,0,1762199177,15121.77675189,154.03258350000397,50717.72713824 2025-11-03,19:46:19.000,307,11075331,-795,0,1762199178,15121.743070339995,154.0607800200014,50717.85290640001 2025-11-03,19:46:20.000,307,11075316,-795,0,1762199179,15121.743070339995,154.1101239300042,50717.80399656 2025-11-03,19:46:21.000,307,11075303,-795,0,1762199180,15121.743070339995,154.1242221900029,50717.887842000004 2025-11-03,19:46:22.000,307,11075290,-795,0,1762199181,15121.74980664999,154.15241871000035,50717.72713824 2025-11-03,19:46:23.000,307,11075305,-795,0,1762199182,15121.77001557999,154.11717306000355,50717.80399656 2025-11-03,19:46:24.000,307,11075303,-795,0,1762199183,15121.79022450999,154.145369580001,50717.79700944 2025-11-03,19:46:25.000,307,11075305,-795,0,1762199184,15121.81716975,154.13127132000227,50717.68521552001 2025-11-03,19:46:26.000,307,11075346,-795,0,1762199185,15121.864323919996,154.13832045000163,50717.7480996 2025-11-03,19:46:27.000,307,11075284,-795,0,1762199186,15121.951895949991,154.18061522999778,50717.69918976 2025-11-03,19:46:28.000,307,11075298,-795,0,1762199187,15122.052940599991,154.17356609999842,50717.71316400001 2025-11-03,19:46:29.000,307,11075316,-795,0,1762199188,15122.046204289996,154.145369580001,50717.692202640006 2025-11-03,19:46:30.000,307,11075323,-795,0,1762199189,15122.052940599991,154.17356609999842,50717.62931856 2025-11-03,19:46:31.000,307,11075304,-795,0,1762199190,15122.086622149996,154.2440573999993,50717.66425416001 2025-11-03,19:46:32.000,307,11075353,-795,0,1762199191,15122.106831079996,154.22995914000057,50717.63630568 2025-11-03,19:46:33.000,307,11075302,-795,0,1762199192,15122.127040009997,154.23700826999993,50717.671241280004 2025-11-03,19:46:34.000,307,11075336,-795,0,1762199193,15122.160721560002,154.26520479000465,50717.70617688 2025-11-03,19:46:35.000,307,11075335,-795,0,1762199194,15122.180930490002,154.29340131000208,50717.66425416001 2025-11-03,19:46:36.000,307,11075313,-795,0,1762199195,15122.180930490002,154.272253920004,50717.76207384001 2025-11-03,19:46:37.000,307,11075311,-795,0,1762199196,15122.194403109992,154.29340131000208,50717.6782284 2025-11-03,19:46:38.000,307,11075304,-795,0,1762199197,15122.228084659997,154.31454870000016,50717.741112480006 2025-11-03,19:46:39.000,307,11075361,-755,0,1762199198,15122.228084659997,154.31454870000016,50717.71316400001 2025-11-03,19:46:40.000,307,11075286,-795,0,1762199199,15122.221348350002,154.29340131000208,50717.720151120004 2025-11-03,19:46:41.000,307,11075333,-795,0,1762199200,15122.221348350002,154.30045044000144,50717.77604808 2025-11-03,19:46:42.000,307,11075330,-795,0,1762199201,15122.214612039992,154.29340131000208,50717.69918976 2025-11-03,19:46:43.000,307,11075309,-715,0,1762199202,15122.221348350002,154.2440573999993,50717.70617688 2025-11-03,19:46:44.000,307,11075311,-795,0,1762199203,15122.221348350002,154.19471349000378,50717.73412536001 2025-11-03,19:46:45.000,307,11075301,-795,0,1762199204,15122.241557280002,154.16651696999907,50717.6782284 2025-11-03,19:46:46.000,307,11075321,-795,0,1762199205,15122.255029899992,154.18766436000442,50717.69918976 2025-11-03,19:46:47.000,307,11075331,-795,0,1762199206,15122.308920379997,154.13127132000227,50717.6782284 2025-11-03,19:46:48.000,307,11075309,-795,0,1762199207,15122.308920379997,154.11717306000355,50717.73412536001 2025-11-03,19:46:49.000,307,11075340,-795,0,1762199208,15122.349338239997,154.07487828000012,50717.76906096 2025-11-03,19:46:50.000,307,11075326,-795,0,1762199209,15122.349338239997,154.0255343700046,50717.68521552001 2025-11-03,19:46:51.000,307,11075329,-795,0,1762199210,15122.376283479993,154.05373089000204,50717.72713824 2025-11-03,19:46:52.000,307,11075316,-795,0,1762199211,15122.416701339993,154.03963263000333,50717.7480996 2025-11-03,19:46:53.000,307,11075344,-795,0,1762199212,15122.430173959998,154.07487828000012,50717.7480996 2025-11-03,19:46:54.000,307,11075350,-795,0,1762199213,15122.484064439988,154.04668176000268,50717.68521552001 2025-11-03,19:46:55.000,307,11075330,-795,0,1762199214,15122.497537059993,154.08192740999948,50717.671241280004 2025-11-03,19:46:56.000,307,11075338,-795,0,1762199215,15122.551427539998,154.0255343700046,50717.65726704 2025-11-03,19:46:57.000,307,11075349,-795,0,1762199216,15122.531218609998,154.00438697999925,50717.60137008 2025-11-03,19:46:58.000,307,11075317,-795,0,1762199217,15122.544691229989,154.00438697999925,50717.64329280001 2025-11-03,19:46:59.000,307,11075287,-795,0,1762199218,15122.537954919993,153.9973378499999,50717.64329280001 2025-11-03,19:47:00.000,307,11075296,-795,0,1762199219,15122.524482299988,154.03258350000397,50717.66425416001 2025-11-03,19:47:01.000,307,11075323,-795,0,1762199220,15122.524482299988,154.03258350000397,50717.58739584 2025-11-03,19:47:02.000,307,11075315,-795,0,1762199221,15122.484064439988,154.08192740999948,50717.60137008 2025-11-03,19:47:03.000,307,11075344,-795,0,1762199222,15122.470591819998,154.10307480000483,50717.75508672 2025-11-03,19:47:04.000,307,11075282,-795,0,1762199223,15122.430173959998,154.1594678399997,50717.68521552001 2025-11-03,19:47:05.000,307,11075345,-795,0,1762199224,15122.396492409993,154.17356609999842,50717.66425416001 2025-11-03,19:47:06.000,307,11075292,-795,0,1762199225,15122.349338239997,154.22995914000057,50717.66425416001 2025-11-03,19:47:07.000,307,11075281,-795,0,1762199226,15122.342601930002,154.258155659998,50717.66425416001 2025-11-03,19:47:08.000,307,11075304,-795,0,1762199227,15122.362810860002,154.2440573999993,50717.63630568 2025-11-03,19:47:09.000,307,11075339,-795,0,1762199228,15122.207875729997,154.3568434800036,50717.71316400001 2025-11-03,19:47:10.000,307,11075307,-795,0,1762199229,15122.113567389992,154.3709417400023,50717.69918976 2025-11-03,19:47:11.000,307,11075335,-795,0,1762199230,15122.093358459992,154.38504000000103,50717.77604808 2025-11-03,19:47:12.000,307,11075324,-795,0,1762199231,15122.039467980001,154.3568434800036,50717.66425416001 2025-11-03,19:47:13.000,307,11075335,-795,0,1762199232,15122.046204289996,154.3920891300004,50717.77604808 2025-11-03,19:47:14.000,307,11075321,-795,0,1762199233,15122.059676910001,154.39913825999975,50717.720151120004 2025-11-03,19:47:15.000,307,11075285,-795,0,1762199234,15122.005786429996,154.41323651999846,50717.72713824 2025-11-03,19:47:16.000,307,11075268,-795,0,1762199235,15121.992313809991,154.43438391000382,50717.72713824 2025-11-03,19:47:17.000,307,11075330,-795,0,1762199236,15122.032731669991,154.5189734700034,50717.83194504001 2025-11-03,19:47:18.000,307,11075311,-795,0,1762199237,15122.059676910001,154.46258043000125,50717.61534432001 2025-11-03,19:47:19.000,307,11075300,-795,0,1762199238,15122.019259050001,154.52602260000276,50717.77604808 2025-11-03,19:47:20.000,307,11075320,-795,0,1762199239,15122.079885840001,154.50487521000468,50717.887842000004 2025-11-03,19:47:21.000,307,11075301,-795,0,1762199240,15122.059676910001,154.50487521000468,50717.80399656 2025-11-03,19:47:22.000,307,11075316,-795,0,1762199241,15122.073149529991,154.5542191200002,50717.692202640006 2025-11-03,19:47:23.000,307,11075313,-795,0,1762199242,15122.147248939997,154.52602260000276,50717.61534432001 2025-11-03,19:47:24.000,307,11075305,-795,0,1762199243,15122.180930490002,154.46258043000125,50717.65726704 2025-11-03,19:47:25.000,307,11075309,-795,0,1762199244,15122.180930490002,154.46258043000125,50717.622331440005 2025-11-03,19:47:26.000,307,11075305,-795,0,1762199245,15122.214612039992,154.49782607999805,50717.671241280004 2025-11-03,19:47:27.000,307,11075292,-795,0,1762199246,15122.201139420002,154.53307173000212,50717.65726704 2025-11-03,19:47:28.000,307,11075259,-795,0,1762199247,15122.248293589997,154.4696295600006,50717.59438296001 2025-11-03,19:47:29.000,307,11075304,-795,0,1762199248,15122.228084659997,154.5542191200002,50717.69918976 2025-11-03,19:47:30.000,307,11075327,-795,0,1762199249,15122.255029899992,154.54716999000084,50717.66425416001 2025-11-03,19:47:31.000,307,11075301,-795,0,1762199250,15122.241557280002,154.54012086000148,50717.62931856 2025-11-03,19:47:32.000,307,11075345,-795,0,1762199251,15122.248293589997,154.48372781999933,50717.58739584 2025-11-03,19:47:33.000,307,11075307,-795,0,1762199252,15122.221348350002,154.4555313000019,50717.60137008 2025-11-03,19:47:34.000,307,11075278,-795,0,1762199253,15122.241557280002,154.42733478000446,50717.58040872 2025-11-03,19:47:35.000,307,11075317,-795,0,1762199254,15122.241557280002,154.4061873899991,50717.63630568 2025-11-03,19:47:36.000,307,11075297,-795,0,1762199255,15122.180930490002,154.38504000000103,50717.454640560005 2025-11-03,19:47:37.000,307,11075287,-795,0,1762199256,15122.147248939997,154.3568434800036,50717.54547312001 2025-11-03,19:47:38.000,307,11075297,-795,0,1762199257,15122.221348350002,154.27930305000336,50717.48258904 2025-11-03,19:47:39.000,307,11075261,-795,0,1762199258,15122.120303700001,154.33569608999824,50717.75508672 2025-11-03,19:47:40.000,307,11075290,-795,0,1762199259,15122.093358459992,154.33569608999824,50717.76207384001 2025-11-03,19:47:41.000,307,11075281,-795,0,1762199260,15122.093358459992,154.31454870000016,50717.87386776 2025-11-03,19:47:42.000,307,11075236,-795,0,1762199261,15122.086622149996,154.30045044000144,50717.859893520006 2025-11-03,19:47:43.000,307,11075255,-795,0,1762199262,15122.093358459992,154.27930305000336,50717.85290640001 2025-11-03,19:47:44.000,307,11075275,-795,0,1762199263,15122.153985249992,154.2088117500025,50718.006623040004 2025-11-03,19:47:45.000,307,11075301,-795,0,1762199264,15122.153985249992,154.18766436000442,50718.02059728001 2025-11-03,19:47:46.000,307,11075298,-795,0,1762199265,15122.167457869997,154.0960256699982,50717.9926488 2025-11-03,19:47:47.000,307,11075316,-795,0,1762199266,15122.255029899992,154.0607800200014,50717.9926488 2025-11-03,19:47:48.000,307,11075271,-795,0,1762199267,15122.268502519997,154.0607800200014,50717.98566168 2025-11-03,19:47:49.000,307,11075279,-795,0,1762199268,15122.315656689992,154.0114361099986,50717.97168744 2025-11-03,19:47:50.000,307,11075309,-795,0,1762199269,15122.396492409993,153.97619046000182,50717.91579048 2025-11-03,19:47:51.000,307,11075252,-795,0,1762199270,15122.497537059993,153.9338956799984,50718.006623040004 2025-11-03,19:47:52.000,307,11075304,-795,0,1762199271,15122.585109089989,153.8775026400035,50717.88085488001 2025-11-03,19:47:53.000,307,11075279,-795,0,1762199272,15122.70636266999,153.8986500300016,50717.8179708 2025-11-03,19:47:54.000,307,11075307,-795,0,1762199273,15122.760253149994,153.8775026400035,50717.838932160004 2025-11-03,19:47:55.000,307,11075290,-795,0,1762199274,15122.89497935,153.8775026400035,50717.78303520001 2025-11-03,19:47:56.000,307,11075267,-795,0,1762199275,15123.002760309995,153.8634043800048,50717.741112480006 2025-11-03,19:47:57.000,307,11075306,-795,0,1762199276,15123.03644186,153.814060470002,50717.77604808 2025-11-03,19:47:58.000,307,11075273,-795,0,1762199277,15123.11727758,153.78586395000457,50717.64329280001 2025-11-03,19:47:59.000,307,11075265,-795,0,1762199278,15123.238531160001,153.7506183000005,50717.671241280004 2025-11-03,19:48:00.000,307,11075269,-795,0,1762199279,15123.373257359992,153.72947091000242,50717.58739584 2025-11-03,19:48:01.000,307,11075266,-795,0,1762199280,15123.427147839997,153.68012699999963,50717.60137008 2025-11-03,19:48:02.000,307,11075317,-795,0,1762199281,15123.561874040002,153.54619353000453,50717.51053752 2025-11-03,19:48:03.000,307,11075259,-795,0,1762199282,15123.568610349997,153.5532426600039,50717.59438296001 2025-11-03,19:48:04.000,307,11075276,-795,0,1762199283,15123.635973449993,153.53209526999854,50717.59438296001 2025-11-03,19:48:05.000,307,11075259,-795,0,1762199284,15123.689863929998,153.48980049000238,50717.671241280004 2025-11-03,19:48:06.000,307,11075285,-795,0,1762199285,15123.777435959993,153.5038987500011,50717.73412536001 2025-11-03,19:48:07.000,307,11075295,-795,0,1762199286,15123.831326439999,153.4545548399983,50717.671241280004 2025-11-03,19:48:08.000,307,11075278,-795,0,1762199287,15123.844799059989,153.4545548399983,50717.692202640006 2025-11-03,19:48:09.000,307,11075255,-795,0,1762199288,15123.858271679994,153.4404565799996,50717.73412536001 2025-11-03,19:48:10.000,307,11075303,-795,0,1762199289,15123.865007989989,153.42635832000087,50717.70617688 2025-11-03,19:48:11.000,307,11075247,-795,0,1762199290,15123.824590129989,153.46160396999767,50717.75508672 2025-11-03,19:48:12.000,307,11075264,-795,0,1762199291,15123.851535369999,153.4404565799996,50717.720151120004 2025-11-03,19:48:13.000,307,11075303,-795,0,1762199292,15123.804381199989,153.57439005000197,50717.90181624001 2025-11-03,19:48:14.000,307,11075268,-795,0,1762199293,15123.757227029993,153.63078309000412,50717.91579048 2025-11-03,19:48:15.000,307,11075256,-795,0,1762199294,15123.716809169993,153.7153726500037,50717.957713200005 2025-11-03,19:48:16.000,307,11075282,-795,0,1762199295,15123.750490719998,153.73652004000178,50717.908803360006 2025-11-03,19:48:17.000,307,11075281,-795,0,1762199296,15123.750490719998,153.68012699999963,50717.83194504001 2025-11-03,19:48:18.000,307,11075306,-795,0,1762199297,15123.730281789998,153.687176129999,50717.741112480006 2025-11-03,19:48:19.000,307,11075244,-795,0,1762199298,15123.669654999998,153.82815873000072,50717.790022320005 2025-11-03,19:48:20.000,307,11075260,-795,0,1762199299,15123.676391309993,153.87045351000415,50717.838932160004 2025-11-03,19:48:21.000,307,11075295,-795,0,1762199300,15123.649446069998,153.90569916000095,50717.95072608001 2025-11-03,19:48:22.000,307,11075265,-795,0,1762199301,15123.656182379993,153.97619046000182,50717.94373896 2025-11-03,19:48:23.000,307,11075278,-795,0,1762199302,15123.602291900002,154.06782915000076,50717.99963592001 2025-11-03,19:48:24.000,307,11075270,-795,0,1762199303,15123.561874040002,154.16651696999907,50718.14636544001 2025-11-03,19:48:25.000,307,11075283,-795,0,1762199304,15123.534928799992,154.1594678399997,50718.125404080005 2025-11-03,19:48:26.000,307,11075272,-795,0,1762199305,15123.548401419997,154.18061522999778,50718.04155864 2025-11-03,19:48:27.000,307,11075285,-795,0,1762199306,15123.609028209998,154.15241871000035,50717.90181624001 2025-11-03,19:48:28.000,307,11075287,-795,0,1762199307,15123.615764519993,154.15241871000035,50717.887842000004 2025-11-03,19:48:29.000,307,11075267,-795,0,1762199308,15123.582082970002,154.15241871000035,50717.86688064 2025-11-03,19:48:30.000,307,11075330,-795,0,1762199309,15123.582082970002,154.17356609999842,50717.8179708 2025-11-03,19:48:31.000,307,11075294,-795,0,1762199310,15123.548401419997,154.17356609999842,50717.89482912 2025-11-03,19:48:32.000,307,11075270,-795,0,1762199311,15123.521456180002,154.18766436000442,50717.859893520006 2025-11-03,19:48:33.000,307,11075286,-795,0,1762199312,15123.541665110002,154.18061522999778,50717.908803360006 2025-11-03,19:48:34.000,307,11075220,-795,0,1762199313,15123.528192489997,154.17356609999842,50717.9227776 2025-11-03,19:48:35.000,307,11075291,-675,0,1762199314,15123.548401419997,154.145369580001,50717.97867456001 2025-11-03,19:48:36.000,307,11075250,-795,0,1762199315,15123.595555589993,154.145369580001,50717.89482912 2025-11-03,19:48:37.000,307,11075268,-795,0,1762199316,15123.642709759988,154.145369580001,50717.94373896 2025-11-03,19:48:38.000,307,11075255,-795,0,1762199317,15123.696600239993,154.1594678399997,50717.93675184 2025-11-03,19:48:39.000,307,11075252,-795,0,1762199318,15123.763963339989,154.1242221900029,50717.90181624001 2025-11-03,19:48:40.000,307,11075276,-795,0,1762199319,15123.804381199989,154.06782915000076,50717.96470032 2025-11-03,19:48:41.000,307,11075282,-795,0,1762199320,15123.831326439999,154.07487828000012,50717.92976472001 2025-11-03,19:48:42.000,307,11075272,-675,0,1762199321,15123.817853819994,154.05373089000204,50717.859893520006 2025-11-03,19:48:43.000,307,11075313,-795,0,1762199322,15123.912162159999,154.0607800200014,50717.91579048 2025-11-03,19:48:44.000,307,11075269,-795,0,1762199323,15123.912162159999,154.0114361099986,50718.03457152 2025-11-03,19:48:45.000,307,11075261,-795,0,1762199324,15123.979525259994,153.9973378499999,50718.027584400006 2025-11-03,19:48:46.000,307,11075286,-795,0,1762199325,15123.979525259994,153.97619046000182,50718.06950712001 2025-11-03,19:48:47.000,307,11075257,-795,0,1762199326,15123.912162159999,153.94094480999775,50718.03457152 2025-11-03,19:48:48.000,307,11075289,-795,0,1762199327,15123.885216919989,153.92684654999903,50718.06252 2025-11-03,19:48:49.000,307,11075306,-795,0,1762199328,15123.838062749994,153.88455177000287,50718.04854576001 2025-11-03,19:48:50.000,307,11075299,-795,0,1762199329,15123.804381199989,153.84225698999944,50718.076494240006 2025-11-03,19:48:51.000,307,11075305,-795,0,1762199330,15123.737018099993,153.82815873000072,50718.13937832 2025-11-03,19:48:52.000,307,11075301,-795,0,1762199331,15123.683127619988,153.82110960000136,50718.18828816001 2025-11-03,19:48:53.000,307,11075291,-795,0,1762199332,15123.689863929998,153.83520786000008,50718.174313920004 2025-11-03,19:48:54.000,307,11075266,-795,0,1762199333,15123.723545479988,153.7999622100033,50718.23021088 2025-11-03,19:48:55.000,307,11075269,-795,0,1762199334,15123.730281789998,153.83520786000008,50718.20924952 2025-11-03,19:48:56.000,307,11075310,-795,0,1762199335,15123.750490719998,153.88455177000287,50718.27912072 2025-11-03,19:48:57.000,307,11075280,-795,0,1762199336,15123.797644889994,153.9620922000031,50718.223223760004 2025-11-03,19:48:58.000,307,11075311,-795,0,1762199337,15123.817853819994,154.03963263000333,50718.195275280006 2025-11-03,19:48:59.000,307,11075306,-795,0,1762199338,15123.878480609994,154.11717306000355,50718.21623664001 2025-11-03,19:49:00.000,307,11075309,-795,0,1762199339,15123.851535369999,154.16651696999907,50718.2022624 2025-11-03,19:49:01.000,307,11075307,-795,0,1762199340,15123.831326439999,154.23700826999993,50718.23021088 2025-11-03,19:49:02.000,307,11075290,-795,0,1762199341,15123.710072859998,154.34274522000487,50718.14636544001 2025-11-03,19:49:03.000,307,11075292,-795,0,1762199342,15123.676391309993,154.44143304000318,50718.23021088 2025-11-03,19:49:04.000,307,11075297,-795,0,1762199343,15123.595555589993,154.5189734700034,50718.25815936 2025-11-03,19:49:05.000,307,11075298,-795,0,1762199344,15123.521456180002,154.56126824999956,50718.30008208 2025-11-03,19:49:06.000,307,11075272,-795,0,1762199345,15123.433884149992,154.603563030003,50718.31405632001 2025-11-03,19:49:07.000,307,11075234,-795,0,1762199346,15123.326103189997,154.62471042000107,50718.362966160006 2025-11-03,19:49:08.000,307,11075272,-795,0,1762199347,15123.191376989991,154.6176612900017,50718.390914640004 2025-11-03,19:49:09.000,307,11075223,-795,0,1762199348,15123.07685972,154.58946477000427,50718.34899192 2025-11-03,19:49:10.000,307,11075264,-795,0,1762199349,15122.94886982999,154.54012086000148,50718.25117224 2025-11-03,19:49:11.000,307,11075249,-795,0,1762199350,15122.760253149994,154.51192434000404,50718.20924952 2025-11-03,19:49:12.000,307,11075274,-795,0,1762199351,15122.484064439988,154.53307173000212,50718.2721336 2025-11-03,19:49:13.000,307,11075278,-795,0,1762199352,15122.329129309997,154.54716999000084,50718.32104344 2025-11-03,19:49:14.000,307,11075244,-795,0,1762199353,15122.140512630001,154.54716999000084,50718.38392752001 2025-11-03,19:49:15.000,307,11075234,-795,0,1762199354,15121.945159639996,154.5824156400049,50718.43982448 2025-11-03,19:49:16.000,307,11075263,-795,0,1762199355,15121.743070339995,154.5824156400049,50718.460785840005 2025-11-03,19:49:17.000,307,11075273,-795,0,1762199356,15121.534244729999,154.56831737999892,50718.39790176 2025-11-03,19:49:18.000,307,11075258,-795,0,1762199357,15121.365836979989,154.56831737999892,50718.411876000006 2025-11-03,19:49:19.000,307,11075258,-795,0,1762199358,15121.204165539988,154.57536650999828,50718.411876000006 2025-11-03,19:49:20.000,307,11075236,-795,0,1762199359,15121.076175649992,154.54012086000148,50718.3769404 2025-11-03,19:49:21.000,307,11075270,-795,0,1762199360,15120.995339929992,154.4696295600006,50718.50270856001 2025-11-03,19:49:22.000,307,11075274,-795,0,1762199361,15120.907767899997,154.39913825999975,50718.56559264 2025-11-03,19:49:23.000,307,11075269,-795,0,1762199362,15120.826932179996,154.32159782999952,50718.586554 2025-11-03,19:49:24.000,307,11075284,-795,0,1762199363,15120.813459559991,154.258155659998,50718.60751536 2025-11-03,19:49:25.000,307,11075299,-795,0,1762199364,15120.799986940001,154.19471349000378,50718.69136080001 2025-11-03,19:49:26.000,307,11075252,-795,0,1762199365,15120.847141109996,154.08192740999948,50718.66341232 2025-11-03,19:49:27.000,307,11075320,-795,0,1762199366,15120.894295279992,154.00438697999925,50718.66341232 2025-11-03,19:49:28.000,307,11075271,-795,0,1762199367,15120.948185759997,153.91979741999967,50718.71930928001 2025-11-03,19:49:29.000,307,11075243,-795,0,1762199368,15121.002076240002,153.78586395000457,50718.61450248 2025-11-03,19:49:30.000,307,11075282,-795,0,1762199369,15121.062703030002,153.72947091000242,50718.62148960001 2025-11-03,19:49:31.000,307,11075277,-795,0,1762199370,15121.109857199997,153.63783222000347,50718.55161840001 2025-11-03,19:49:32.000,307,11075276,-795,0,1762199371,15121.177220299993,153.5532426600039,50718.558605520004 2025-11-03,19:49:33.000,307,11075260,-795,0,1762199372,15121.258056019993,153.44750570999895,50718.43982448 2025-11-03,19:49:34.000,307,11075301,-795,0,1762199373,15121.244583399988,153.42635832000087,50718.5166828 2025-11-03,19:49:35.000,307,11075279,-795,0,1762199374,15121.305210189988,153.36291614999936,50718.5166828 2025-11-03,19:49:36.000,307,11075261,-795,0,1762199375,15121.291737569998,153.3206213700032,50718.56559264 2025-11-03,19:49:37.000,307,11075243,-795,0,1762199376,15121.271528639998,153.1937370300002,50718.52366992001 2025-11-03,19:49:38.000,307,11075290,-795,0,1762199377,15121.278264949993,153.0739018200038,50718.5166828 2025-11-03,19:49:39.000,307,11075253,-795,0,1762199378,15121.305210189988,152.89062443999865,50718.460785840005 2025-11-03,19:49:40.000,307,11075271,-795,0,1762199379,15121.332155429998,152.69324880000204,50718.40488888001 2025-11-03,19:49:41.000,307,11075283,-795,0,1762199380,15121.318682809993,152.47472577000008,50718.25815936 2025-11-03,19:49:42.000,307,11075280,-795,0,1762199381,15121.285001259988,152.31259578000027,50718.174313920004 2025-11-03,19:49:43.000,307,11075274,-795,0,1762199382,15121.318682809993,152.12931840000238,50718.076494240006 2025-11-03,19:49:44.000,307,11075269,-795,0,1762199383,15121.264792329988,152.05177797000215,50718.2022624 2025-11-03,19:49:45.000,307,11075317,-795,0,1762199384,15121.291737569998,151.9601392800032,50718.23719800001 2025-11-03,19:49:46.000,307,11075293,-795,0,1762199385,15121.311946499998,151.81915668000147,50718.2022624 2025-11-03,19:49:47.000,307,11075258,-795,0,1762199386,15121.426463769989,151.74161625000124,50718.174313920004 2025-11-03,19:49:48.000,307,11075277,-795,0,1762199387,15121.433200079999,151.65702669000166,50718.13937832 2025-11-03,19:49:49.000,307,11075309,-795,0,1762199388,15121.500563179994,151.54424061000464,50718.11841696001 2025-11-03,19:49:50.000,307,11075282,-795,0,1762199389,15121.52750841999,151.4878475700025,50718.16033968 2025-11-03,19:49:51.000,307,11075306,-795,0,1762199390,15121.54771734999,151.43145453000034,50718.21623664001 2025-11-03,19:49:52.000,307,11075262,-755,0,1762199391,15121.540981039994,151.38211062000482,50718.1323912 2025-11-03,19:49:53.000,307,11075279,-795,0,1762199392,15121.66897092999,151.29752105999796,50718.08348136 2025-11-03,19:49:54.000,307,11075278,-795,0,1762199393,15121.722861409995,151.3539141000001,50718.25117224 2025-11-03,19:49:55.000,307,11075274,-795,0,1762199394,15121.682443549995,151.3750614899982,50718.31405632001 2025-11-03,19:49:56.000,307,11075274,-795,0,1762199395,15121.66897092999,151.41030714000226,50718.2721336 2025-11-03,19:49:57.000,307,11075287,-795,0,1762199396,15121.662234619995,151.47374931000377,50718.342004800004 2025-11-03,19:49:58.000,307,11075305,-795,0,1762199397,15121.61508045,151.551289740004,50718.30008208 2025-11-03,19:49:59.000,307,11075293,-795,0,1762199398,15121.540981039994,151.5865353900008,50718.342004800004 2025-11-03,19:50:00.000,307,11075267,-795,0,1762199399,15121.493826869999,151.64292843000294,50718.49572144 2025-11-03,19:50:01.000,307,11075309,-795,0,1762199400,15121.446672699989,151.72751799000253,50718.3769404 2025-11-03,19:50:02.000,307,11075278,-795,0,1762199401,15121.406254839989,151.78391103000467,50718.5166828 2025-11-03,19:50:03.000,307,11075303,-795,0,1762199402,15121.460145319994,151.74161625000124,50718.46777296 2025-11-03,19:50:04.000,307,11075279,-795,0,1762199403,15121.365836979989,151.7980092900034,50718.64943808001 2025-11-03,19:50:05.000,307,11075288,-795,0,1762199404,15121.332155429998,151.73456712000188,50718.62148960001 2025-11-03,19:50:06.000,307,11075301,-795,0,1762199405,15121.318682809993,151.67817407999974,50718.586554 2025-11-03,19:50:07.000,307,11075266,-795,0,1762199406,15121.325419119989,151.67112495000038,50718.69136080001 2025-11-03,19:50:08.000,307,11075303,-795,0,1762199407,15121.258056019993,151.6006336499995,50718.796167600005 2025-11-03,19:50:09.000,307,11075265,-795,0,1762199408,15121.251319709998,151.52309321999928,50718.90796152001 2025-11-03,19:50:10.000,307,11075276,-795,0,1762199409,15121.170483989998,151.4878475700025,50719.033729680006 2025-11-03,19:50:11.000,307,11075312,-795,0,1762199410,15121.163747680002,151.42440540000098,50719.08962664 2025-11-03,19:50:12.000,307,11075282,-795,0,1762199411,15121.055966719992,151.3750614899982,50719.20840768 2025-11-03,19:50:13.000,307,11075274,-795,0,1762199412,15120.927976829997,151.3539141000001,50719.32020160001 2025-11-03,19:50:14.000,307,11075280,-795,0,1762199413,15120.847141109996,151.36801235999883,50719.57173792 2025-11-03,19:50:15.000,307,11075287,-795,0,1762199414,15120.887558969996,151.26932454000053,50719.564750800004 2025-11-03,19:50:16.000,307,11075321,-795,0,1762199415,15120.954922069992,150.96621194999898,50719.201420560006 2025-11-03,19:50:17.000,307,11075259,-795,0,1762199416,15121.089648269997,150.65605022999807,50718.77520624 2025-11-03,19:50:18.000,307,11075270,-795,0,1762199417,15121.183956610002,150.40933067999867,50718.47476008 2025-11-03,19:50:19.000,307,11075295,-795,0,1762199418,15121.183956610002,150.26834808000422,50718.40488888001 2025-11-03,19:50:20.000,307,11075297,-795,0,1762199419,15121.103120890002,150.23310243000014,50718.411876000006 2025-11-03,19:50:21.000,307,11075301,-795,0,1762199420,15121.049230409997,150.176709389998,50718.50270856001 2025-11-03,19:50:22.000,307,11075280,-795,0,1762199421,15120.907767899997,150.16261112999928,50718.61450248 2025-11-03,19:50:23.000,307,11075297,-795,0,1762199422,15120.786514319996,150.16261112999928,50718.796167600005 2025-11-03,19:50:24.000,307,11075268,-795,0,1762199423,15120.67199704999,150.2049059100027,50718.92892288 2025-11-03,19:50:25.000,307,11075326,-795,0,1762199424,15120.6383155,150.22605330000079,50719.012768320004 2025-11-03,19:50:26.000,307,11075255,-795,0,1762199425,15120.63157918999,150.21900417000143,50719.11757512 2025-11-03,19:50:27.000,307,11075295,-795,0,1762199426,15120.67199704999,150.2049059100027,50719.061678160004 2025-11-03,19:50:28.000,307,11075324,-795,0,1762199427,15120.752832769991,150.2401515599995,50719.061678160004 2025-11-03,19:50:29.000,307,11075262,-795,0,1762199428,15120.887558969996,150.24720068999886,50719.15251072001 2025-11-03,19:50:30.000,307,11075302,-795,0,1762199429,15121.022285170002,150.190807650004,50719.082639520006 2025-11-03,19:50:31.000,307,11075314,-795,0,1762199430,15121.231110779998,150.14851287000056,50719.05469104001 2025-11-03,19:50:32.000,307,11075316,-795,0,1762199431,15121.412991149999,150.0921198299984,50718.98481984001 2025-11-03,19:50:33.000,307,11075300,-795,0,1762199432,15121.57466259,150.03572679000354,50718.87302592 2025-11-03,19:50:34.000,307,11075312,-795,0,1762199433,15121.783488199995,149.98638288000075,50718.82411608 2025-11-03,19:50:35.000,307,11075305,-795,0,1762199434,15121.985577499996,149.97228462000203,50718.78918048001 2025-11-03,19:50:36.000,307,11075280,-795,0,1762199435,15122.086622149996,150.00048113999947,50718.761232 2025-11-03,19:50:37.000,307,11075284,-795,0,1762199436,15122.214612039992,149.9934320100001,50718.75424488 2025-11-03,19:50:38.000,307,11075273,-795,0,1762199437,15122.302184070002,150.00048113999947,50718.71930928001 2025-11-03,19:50:39.000,307,11075297,-795,0,1762199438,15122.409965029998,149.9581863600033,50718.71930928001 2025-11-03,19:50:40.000,307,11075308,-795,0,1762199439,15122.531218609998,149.90884245000052,50718.64943808001 2025-11-03,19:50:41.000,307,11075333,-795,0,1762199440,15122.612054329999,149.8313020200003,50718.60751536 2025-11-03,19:50:42.000,307,11075277,-795,0,1762199441,15122.672681119999,149.76081071999943,50718.62148960001 2025-11-03,19:50:43.000,307,11075303,-795,0,1762199442,15122.733307909999,149.6832702899992,50718.60751536 2025-11-03,19:50:44.000,307,11075278,-795,0,1762199443,15122.760253149994,149.59163160000026,50718.586554 2025-11-03,19:50:45.000,307,11075293,-795,0,1762199444,15122.85456149,149.4858946500026,50718.56559264 2025-11-03,19:50:46.000,307,11075278,-795,0,1762199445,15122.92866089999,149.40835422000237,50718.53764416 2025-11-03,19:50:47.000,307,11075283,-795,0,1762199446,15122.94886982999,149.36605943999893,50718.52366992001 2025-11-03,19:50:48.000,307,11075252,-795,0,1762199447,15123.022969239995,149.32376466000278,50718.57257976001 2025-11-03,19:50:49.000,307,11075306,-795,0,1762199448,15123.07012340999,149.2885190099987,50718.59354112 2025-11-03,19:50:50.000,307,11075307,-795,0,1762199449,15123.144222819996,149.26032249000127,50718.579566880006 2025-11-03,19:50:51.000,307,11075300,-755,0,1762199450,15123.211585919991,149.21802770999784,50718.59354112 2025-11-03,19:50:52.000,307,11075256,-795,0,1762199451,15123.252003779991,149.21802770999784,50718.579566880006 2025-11-03,19:50:53.000,307,11075338,-795,0,1762199452,15123.312630569992,149.21097857999848,50718.579566880006 2025-11-03,19:50:54.000,307,11075312,-795,0,1762199453,15123.359784740001,149.1545855400036,50718.64245096 2025-11-03,19:50:55.000,307,11075290,-795,0,1762199454,15123.447356769997,149.1404872800049,50718.71930928001 2025-11-03,19:50:56.000,307,11075310,-795,0,1762199455,15123.541665110002,149.13343814999826,50718.698347920006 2025-11-03,19:50:57.000,307,11075289,-795,0,1762199456,15123.642709759988,149.10524163000082,50718.70533504 2025-11-03,19:50:58.000,307,11075264,-795,0,1762199457,15123.790908579998,149.03475032999995,50718.70533504 2025-11-03,19:50:59.000,307,11075309,-795,0,1762199458,15123.918898469994,149.00655381000252,50718.747257760006 2025-11-03,19:51:00.000,307,11075308,-795,0,1762199459,15124.04688835999,148.93606251000165,50718.69136080001 2025-11-03,19:51:01.000,307,11075260,-795,0,1762199460,15124.181614559995,148.86557121000078,50718.71232216 2025-11-03,19:51:02.000,307,11075264,-795,0,1762199461,15124.363494929996,148.83032556000398,50718.71232216 2025-11-03,19:51:03.000,307,11075266,-795,0,1762199462,15124.619474710002,148.67524470000353,50718.62148960001 2025-11-03,19:51:04.000,307,11075314,-795,0,1762199463,15124.794618769993,148.62590079000074,50718.53764416 2025-11-03,19:51:05.000,307,11075282,-795,0,1762199464,15124.956290209993,148.5342621000018,50718.43982448 2025-11-03,19:51:06.000,307,11075301,-795,0,1762199465,15125.070807479999,148.4708199300003,50718.43283736001 2025-11-03,19:51:07.000,307,11075288,-795,0,1762199466,15125.20553367999,148.4355742800035,50718.460785840005 2025-11-03,19:51:08.000,307,11075277,-795,0,1762199467,15125.3537325,148.37213211000198,50718.509695680004 2025-11-03,19:51:09.000,307,11075298,-795,0,1762199468,15125.501931319995,148.2875425500024,50718.43982448 2025-11-03,19:51:10.000,307,11075289,-795,0,1762199469,15125.670339069991,148.16065820999938,50718.4468116 2025-11-03,19:51:11.000,307,11075294,-795,0,1762199470,15125.825274199997,148.02672474000428,50718.40488888001 2025-11-03,19:51:12.000,307,11075287,-795,0,1762199471,15125.966736709997,147.92098778999934,50718.43982448 2025-11-03,19:51:13.000,307,11075280,-795,0,1762199472,15126.108199219998,147.8293491000004,50718.411876000006 2025-11-03,19:51:14.000,307,11075257,-795,0,1762199473,15126.283343279989,147.75885779999953,50718.43982448 2025-11-03,19:51:15.000,307,11075295,-795,0,1762199474,15126.377651619994,147.6460717200025,50718.509695680004 2025-11-03,19:51:16.000,307,11075304,-795,0,1762199475,15126.49216889,147.5332856399982,50718.50270856001 2025-11-03,19:51:17.000,307,11075301,-795,0,1762199476,15126.60668615999,147.45574520999799,50718.558605520004 2025-11-03,19:51:18.000,307,11075297,-795,0,1762199477,15126.680785569995,147.35705738999968,50718.509695680004 2025-11-03,19:51:19.000,307,11075304,-795,0,1762199478,15126.74814866999,147.29361521999817,50718.55161840001 2025-11-03,19:51:20.000,307,11075270,-795,0,1762199479,15126.76835759999,147.27951695999946,50718.57257976001 2025-11-03,19:51:21.000,307,11075331,-795,0,1762199480,15126.77509391,147.19492739999987,50718.55161840001 2025-11-03,19:51:22.000,307,11075319,-795,0,1762199481,15126.76835759999,147.13148522999836,50718.558605520004 2025-11-03,19:51:23.000,307,11075289,-795,0,1762199482,15126.75488498,147.06804306000413,50718.55161840001 2025-11-03,19:51:24.000,307,11075306,-795,0,1762199483,15126.761621289996,147.01165002000198,50718.57257976001 2025-11-03,19:51:25.000,307,11075330,-795,0,1762199484,15126.69425819,146.92001133000304,50718.54463128 2025-11-03,19:51:26.000,307,11075347,-795,0,1762199485,15126.66731294999,146.8424709000028,50718.57257976001 2025-11-03,19:51:27.000,307,11075291,-795,0,1762199486,15126.57300461,146.75083221000386,50718.579566880006 2025-11-03,19:51:28.000,307,11075286,-795,0,1762199487,15126.46522364999,146.66624265000428,50718.57257976001 2025-11-03,19:51:29.000,307,11075288,-795,0,1762199488,15126.4315421,146.5957513500034,50718.55161840001 2025-11-03,19:51:30.000,307,11075298,-795,0,1762199489,15126.357442689994,146.55345656999998,50718.57257976001 2025-11-03,19:51:31.000,307,11075294,-795,0,1762199490,15126.317024829994,146.54640744000062,50718.57257976001 2025-11-03,19:51:32.000,307,11075333,-795,0,1762199491,15126.202507559989,146.5323091800019,50718.62148960001 2025-11-03,19:51:33.000,307,11075273,-795,0,1762199492,15126.108199219998,146.52526005000254,50718.68437368 2025-11-03,19:51:34.000,307,11075262,-795,0,1762199493,15126.034099809993,146.5816530900047,50718.74027064001 2025-11-03,19:51:35.000,307,11075311,-795,0,1762199494,15125.993681949993,146.60280048000277,50718.77520624 2025-11-03,19:51:36.000,307,11075319,-795,0,1762199495,15125.980209330002,146.65214438999828,50718.80315472 2025-11-03,19:51:37.000,307,11075340,-795,0,1762199496,15125.986945639997,146.68739004000236,50718.78918048001 2025-11-03,19:51:38.000,307,11075351,-795,0,1762199497,15126.061045049988,146.7296848199985,50718.761232 2025-11-03,19:51:39.000,307,11075318,-795,0,1762199498,15126.081253979988,146.77197960000194,50718.78918048001 2025-11-03,19:51:40.000,307,11075303,-795,0,1762199499,15126.141880769988,146.8283726400041,50718.76821912001 2025-11-03,19:51:41.000,307,11075282,-795,0,1762199500,15126.182298629989,146.85656916000153,50718.74027064001 2025-11-03,19:51:42.000,307,11075337,-795,0,1762199501,15126.229452799998,146.79312699000002,50718.747257760006 2025-11-03,19:51:43.000,307,11075292,-795,0,1762199502,15126.290079589999,146.7155865599998,50718.80315472 2025-11-03,19:51:44.000,307,11075316,-795,0,1762199503,15126.296815899994,146.7155865599998,50718.81014184 2025-11-03,19:51:45.000,307,11075270,-795,0,1762199504,15126.34397006999,146.70148830000107,50718.796167600005 2025-11-03,19:51:46.000,307,11075309,-795,0,1762199505,15126.34397006999,146.65214438999828,50718.81712896001 2025-11-03,19:51:47.000,307,11075311,-795,0,1762199506,15126.377651619994,146.60280048000277,50718.78918048001 2025-11-03,19:51:48.000,307,11075306,-795,0,1762199507,15126.357442689994,146.5323091800019,50718.92892288 2025-11-03,19:51:49.000,307,11075305,-795,0,1762199508,15126.337233759994,146.54640744000062,50718.914948640006 2025-11-03,19:51:50.000,307,11075316,-795,0,1762199509,15126.330497449999,146.45476875000168,50718.94988424 2025-11-03,19:51:51.000,307,11075313,-795,0,1762199510,15126.38438792999,146.4336213600036,50718.8311032 2025-11-03,19:51:52.000,307,11075329,-795,0,1762199511,15126.45175103,146.3842774500008,50718.85206456 2025-11-03,19:51:53.000,307,11075322,-795,0,1762199512,15126.49216889,146.39132658000017,50718.92892288 2025-11-03,19:51:54.000,307,11075361,-795,0,1762199513,15126.519114129995,146.3701791900021,50718.796167600005 2025-11-03,19:51:55.000,307,11075310,-795,0,1762199514,15126.51237782,146.35608093000337,50718.83809032001 2025-11-03,19:51:56.000,307,11075296,-795,0,1762199515,15126.498905199995,146.39132658000017,50718.85206456 2025-11-03,19:51:57.000,307,11075264,-795,0,1762199516,15126.46522364999,146.42657223000424,50718.94988424 2025-11-03,19:51:58.000,307,11075329,-795,0,1762199517,15126.40459685999,146.4829652699991,50718.92193576 2025-11-03,19:51:59.000,307,11075281,-795,0,1762199518,15126.391124239999,146.56050569999934,50718.92892288 2025-11-03,19:52:00.000,307,11075303,-795,0,1762199519,15126.357442689994,146.58870222000405,50718.95687136001 2025-11-03,19:52:01.000,307,11075294,-795,0,1762199520,15126.222716489989,146.5816530900047,50718.98481984001 2025-11-03,19:52:02.000,307,11075331,-795,0,1762199521,15126.108199219998,146.6168987400015,50718.93591000001 2025-11-03,19:52:03.000,307,11075296,-795,0,1762199522,15126.000418260002,146.65214438999828,50719.012768320004 2025-11-03,19:52:04.000,307,11075341,-795,0,1762199523,15125.845483129997,146.69443917000171,50719.0407168 2025-11-03,19:52:05.000,307,11075292,-795,0,1762199524,15125.771383719992,146.7155865599998,50719.11757512 2025-11-03,19:52:06.000,307,11075284,-795,0,1762199525,15125.656866450001,146.77197960000194,50719.131549360005 2025-11-03,19:52:07.000,307,11075294,-795,0,1762199526,15125.522140249996,146.79312699000002,50719.17347208001 2025-11-03,19:52:08.000,307,11075317,-795,0,1762199527,15125.43456822,146.76493047000258,50719.19443344001 2025-11-03,19:52:09.000,307,11075339,-795,0,1762199528,15125.31331464,146.8424709000028,50719.37609856 2025-11-03,19:52:10.000,307,11075286,-795,0,1762199529,15125.21226999,146.80017611999938,50719.32718872 2025-11-03,19:52:11.000,307,11075326,-795,0,1762199530,15125.131434269999,146.80017611999938,50719.3551372 2025-11-03,19:52:12.000,307,11075263,-795,0,1762199531,15125.084280099989,146.78607786000066,50719.33417584 2025-11-03,19:52:13.000,307,11075250,-795,0,1762199532,15125.070807479999,146.7790287300013,50719.37609856 2025-11-03,19:52:14.000,307,11075290,-795,0,1762199533,15125.064071169989,146.7790287300013,50719.39007280001 2025-11-03,19:52:15.000,307,11075278,-795,0,1762199534,15125.043862239989,146.75083221000386,50719.43898264001 2025-11-03,19:52:16.000,307,11075330,-795,0,1762199535,15125.043862239989,146.76493047000258,50719.48789248001 2025-11-03,19:52:17.000,307,11075298,-795,0,1762199536,15125.016916999994,146.76493047000258,50719.47391824 2025-11-03,19:52:18.000,307,11075283,-795,0,1762199537,15125.091016409999,146.680340910003,50719.31321448 2025-11-03,19:52:19.000,307,11075309,-795,0,1762199538,15125.091016409999,146.7437830800045,50719.36212432001 2025-11-03,19:52:20.000,307,11075278,-795,0,1762199539,15125.131434269999,146.7155865599998,50719.27827888 2025-11-03,19:52:21.000,307,11075310,-795,0,1762199540,15125.16511581999,146.7155865599998,50719.299240240005 2025-11-03,19:52:22.000,307,11075276,-795,0,1762199541,15125.22574260999,146.680340910003,50719.33417584 2025-11-03,19:52:23.000,307,11075271,-795,0,1762199542,15125.239215229994,146.7437830800045,50719.3551372 2025-11-03,19:52:24.000,307,11075321,-795,0,1762199543,15125.28636939999,146.73673394999787,50719.45994400001 2025-11-03,19:52:25.000,307,11075285,-795,0,1762199544,15125.299842019995,146.75083221000386,50719.50186672 2025-11-03,19:52:26.000,307,11075274,-795,0,1762199545,15125.33352357,146.76493047000258,50719.52981520001 2025-11-03,19:52:27.000,307,11075264,-795,0,1762199546,15125.38741404999,146.680340910003,50719.3551372 2025-11-03,19:52:28.000,307,11075266,-795,0,1762199547,15125.441304529995,146.64509525999893,50719.30622736 2025-11-03,19:52:29.000,307,11075316,-795,0,1762199548,15125.481722389995,146.57460395999806,50719.2153948 2025-11-03,19:52:30.000,307,11075331,-795,0,1762199549,15125.522140249996,146.51821092000318,50719.27827888 2025-11-03,19:52:31.000,307,11075273,-795,0,1762199550,15125.562558109996,146.45476875000168,50719.299240240005 2025-11-03,19:52:32.000,307,11075333,-795,0,1762199551,15125.5558218,146.4054248399989,50719.25731752 2025-11-03,19:52:33.000,307,11075310,-795,0,1762199552,15125.542349179996,146.33493353999802,50719.31321448 2025-11-03,19:52:34.000,307,11075271,-795,0,1762199553,15125.50866762999,146.23624571999972,50719.250330400006 2025-11-03,19:52:35.000,307,11075323,-795,0,1762199554,15125.461513459995,146.222147460001,50719.30622736 2025-11-03,19:52:36.000,307,11075312,-795,0,1762199555,15125.461513459995,146.11641051000333,50719.348150080004 2025-11-03,19:52:37.000,307,11075267,-795,0,1762199556,15125.42783190999,146.04591921000247,50719.33417584 2025-11-03,19:52:38.000,307,11075315,-795,0,1762199557,15125.400886669995,145.98952617000032,50719.34116296001 2025-11-03,19:52:39.000,307,11075244,-795,0,1762199558,15125.421095599995,145.9260839999988,50719.36212432001 2025-11-03,19:52:40.000,307,11075305,-795,0,1762199559,15125.421095599995,145.83444530999986,50719.27129176001 2025-11-03,19:52:41.000,307,11075280,-795,0,1762199560,15125.36720511999,145.77805226999772,50719.201420560006 2025-11-03,19:52:42.000,307,11075311,-795,0,1762199561,15125.33352357,145.70051184000476,50719.15251072001 2025-11-03,19:52:43.000,307,11075321,-795,0,1762199562,15125.259424159995,145.68641357999877,50719.19443344001 2025-11-03,19:52:44.000,307,11075313,-795,0,1762199563,15125.16511581999,145.6793644499994,50719.36212432001 2025-11-03,19:52:45.000,307,11075303,-795,0,1762199564,15125.050598549999,145.68641357999877,50719.41103416001 2025-11-03,19:52:46.000,307,11075330,-795,0,1762199565,15124.976499139993,145.63706967000326,50719.4948796 2025-11-03,19:52:47.000,307,11075304,-795,0,1762199566,15124.922608659988,145.6300205400039,50719.536802320006 2025-11-03,19:52:48.000,307,11075335,-795,0,1762199567,15124.861981869988,145.57362750000175,50719.57173792 2025-11-03,19:52:49.000,307,11075307,-795,0,1762199568,15124.835036629993,145.53133271999832,50719.515840960004 2025-11-03,19:52:50.000,307,11075300,-795,0,1762199569,15124.828300319998,145.58772576000047,50719.536802320006 2025-11-03,19:52:51.000,307,11075341,-795,0,1762199570,15124.835036629993,145.55248011000367,50719.57872504001 2025-11-03,19:52:52.000,307,11075291,-795,0,1762199571,15124.848509249998,145.55248011000367,50719.61366064 2025-11-03,19:52:53.000,307,11075303,-795,0,1762199572,15124.868718179998,145.47493968000344,50719.48090536 2025-11-03,19:52:54.000,307,11075293,-795,0,1762199573,15124.808091389998,145.52428358999896,50719.564750800004 2025-11-03,19:52:55.000,307,11075302,-795,0,1762199574,15124.774409839993,145.53838184999768,50719.55077656 2025-11-03,19:52:56.000,307,11075290,-795,0,1762199575,15124.713783049992,145.52428358999896,50719.55077656 2025-11-03,19:52:57.000,307,11075327,-795,0,1762199576,15124.666628879997,145.5665783700024,50719.62064776 2025-11-03,19:52:58.000,307,11075299,-795,0,1762199577,15124.612738399992,145.60887314999854,50719.64160912 2025-11-03,19:52:59.000,307,11075302,-795,0,1762199578,15124.511693749992,145.5665783700024,50719.66257048 2025-11-03,19:53:00.000,307,11075277,-795,0,1762199579,15124.430858029991,145.59477488999983,50719.62763488001 2025-11-03,19:53:01.000,307,11075315,-795,0,1762199580,15124.343285999996,145.59477488999983,50719.585712160006 2025-11-03,19:53:02.000,307,11075286,-795,0,1762199581,15124.262450279995,145.5806766300011,50719.50885384001 2025-11-03,19:53:03.000,307,11075277,-795,0,1762199582,15124.222032419995,145.4537922899981,50719.397059920004 2025-11-03,19:53:04.000,307,11075289,-795,0,1762199583,15124.09404253,145.49608707000152,50719.40404704 2025-11-03,19:53:05.000,307,11075326,-795,0,1762199584,15123.98626156999,145.44674315999873,50719.41103416001 2025-11-03,19:53:06.000,307,11075298,-795,0,1762199585,15123.92563477999,145.42559577000065,50719.48090536 2025-11-03,19:53:07.000,307,11075308,-795,0,1762199586,15123.838062749994,145.39035012000386,50719.4948796 2025-11-03,19:53:08.000,307,11075357,-795,0,1762199587,15123.770699649998,145.31280969000363,50719.48789248001 2025-11-03,19:53:09.000,307,11075332,-795,0,1762199588,15123.703336549988,145.26346578000084,50719.536802320006 2025-11-03,19:53:10.000,307,11075318,-795,0,1762199589,15123.656182379993,145.21412186999805,50719.50186672 2025-11-03,19:53:11.000,307,11075311,-795,0,1762199590,15123.642709759988,145.1718270900019,50719.44596976 2025-11-03,19:53:12.000,307,11075305,-795,0,1762199591,15123.615764519993,145.18592535000062,50719.43898264001 2025-11-03,19:53:13.000,307,11075328,-795,0,1762199592,15123.609028209998,145.15772883000318,50719.52282808 2025-11-03,19:53:14.000,307,11075342,-795,0,1762199593,15123.467565699997,145.1718270900019,50719.564750800004 2025-11-03,19:53:15.000,307,11075282,-795,0,1762199594,15123.379993670002,145.18592535000062,50719.66257048 2025-11-03,19:53:16.000,307,11075236,-795,0,1762199595,15123.265476399996,145.17887622000126,50719.74641592001 2025-11-03,19:53:17.000,307,11075227,-795,0,1762199596,15123.13075019999,145.15067970000382,50719.82327424001 2025-11-03,19:53:18.000,307,11075298,-795,0,1762199597,15123.02970554999,145.13658143999783,50719.84423560001 2025-11-03,19:53:19.000,307,11075266,-795,0,1762199598,15122.90845196999,145.15067970000382,50719.88615832 2025-11-03,19:53:20.000,307,11075244,-795,0,1762199599,15122.84782517999,145.14363057000446,50719.99795224 2025-11-03,19:53:21.000,307,11075237,-795,0,1762199600,15122.753516839999,145.11543404999975,50720.01192648001 2025-11-03,19:53:22.000,307,11075266,-795,0,1762199601,15122.713098979999,145.10133579000103,50719.97699088 2025-11-03,19:53:23.000,307,11075266,-795,0,1762199602,15122.659208499994,144.988549710004,50719.8093 2025-11-03,19:53:24.000,307,11075253,-795,0,1762199603,15122.558163849993,144.95330405999994,50719.81628712 2025-11-03,19:53:25.000,307,11075266,-795,0,1762199604,15122.463855509988,144.94625493000058,50719.84423560001 2025-11-03,19:53:26.000,307,11075280,-795,0,1762199605,15122.356074549993,144.94625493000058,50719.83724848 2025-11-03,19:53:27.000,307,11075249,-795,0,1762199606,15122.221348350002,144.95330405999994,50719.85820984 2025-11-03,19:53:28.000,307,11075254,-795,0,1762199607,15122.140512630001,144.974451449998,50719.88615832 2025-11-03,19:53:29.000,307,11075263,-795,0,1762199608,15122.079885840001,145.01674623000144,50719.921093920006 2025-11-03,19:53:30.000,307,11075248,-795,0,1762199609,15121.985577499996,145.0731392700036,50719.8791712 2025-11-03,19:53:31.000,307,11075264,-795,0,1762199610,15121.884532849996,145.12953230999847,50719.86519696001 2025-11-03,19:53:32.000,307,11075246,-795,0,1762199611,15121.81043343999,145.15772883000318,50719.91410680001 2025-11-03,19:53:33.000,307,11075289,-795,0,1762199612,15121.77001557999,145.2070727399987,50719.8791712 2025-11-03,19:53:34.000,307,11075267,-795,0,1762199613,15121.73633403,145.22822013000405,50719.83026136 2025-11-03,19:53:35.000,307,11075257,-795,0,1762199614,15121.74980664999,145.25641665000148,50719.8093 2025-11-03,19:53:36.000,307,11075236,-795,0,1762199615,15121.743070339995,145.25641665000148,50719.802312880005 2025-11-03,19:53:37.000,307,11075262,-795,0,1762199616,15121.77675189,145.22822013000405,50719.78833864 2025-11-03,19:53:38.000,307,11075247,-795,0,1762199617,15121.77675189,145.21412186999805,50719.76039016 2025-11-03,19:53:39.000,307,11075265,-795,0,1762199618,15121.79696082,145.19297447999998,50719.683531840004 2025-11-03,19:53:40.000,307,11075250,-795,0,1762199619,15121.763279269995,145.17887622000126,50719.683531840004 2025-11-03,19:53:41.000,307,11075274,-795,0,1762199620,15121.73633403,145.20002360999933,50719.62763488001 2025-11-03,19:53:42.000,307,11075249,-795,0,1762199621,15121.67570724,145.12953230999847,50719.62763488001 2025-11-03,19:53:43.000,307,11075253,-795,0,1762199622,15121.66897092999,145.16477796000254,50719.61366064 2025-11-03,19:53:44.000,307,11075221,-795,0,1762199623,15121.55445366,145.17887622000126,50719.64859624 2025-11-03,19:53:45.000,307,11075254,-795,0,1762199624,15121.48709055999,145.20002360999933,50719.71846744 2025-11-03,19:53:46.000,307,11075285,-795,0,1762199625,15121.426463769989,145.20002360999933,50719.753403040006 2025-11-03,19:53:47.000,307,11075285,-795,0,1762199626,15121.359100669993,145.2211710000047,50719.74641592001 2025-11-03,19:53:48.000,307,11075283,-795,0,1762199627,15121.251319709998,145.21412186999805,50719.71846744 2025-11-03,19:53:49.000,307,11075205,-795,0,1762199628,15121.130066129997,145.24936752000212,50719.77436440001 2025-11-03,19:53:50.000,307,11075303,-795,0,1762199629,15120.995339929992,145.20002360999933,50719.78833864 2025-11-03,19:53:51.000,307,11075282,-795,0,1762199630,15120.887558969996,145.2352692600034,50719.74641592001 2025-11-03,19:53:52.000,307,11075236,-795,0,1762199631,15120.75956908,145.24231839000277,50719.77436440001 2025-11-03,19:53:53.000,307,11075258,-795,0,1762199632,15120.65178811999,145.24936752000212,50719.872184080006 2025-11-03,19:53:54.000,307,11075299,-795,0,1762199633,15120.57768871,145.28461316999892,50719.872184080006 2025-11-03,19:53:55.000,307,11075242,-795,0,1762199634,15120.483380369995,145.32690795000235,50719.8791712 2025-11-03,19:53:56.000,307,11075282,-795,0,1762199635,15120.362126789994,145.36215359999915,50719.86519696001 2025-11-03,19:53:57.000,307,11075265,-795,0,1762199636,15120.254345829999,145.4185466400013,50719.90711968 2025-11-03,19:53:58.000,307,11075302,-795,0,1762199637,15120.186982729989,145.46789055000409,50719.83026136 2025-11-03,19:53:59.000,307,11075300,-795,0,1762199638,15120.126355939989,145.48903794000216,50719.83026136 2025-11-03,19:54:00.000,307,11075268,-795,0,1762199639,15120.038783909993,145.55952924000303,50719.872184080006 2025-11-03,19:54:01.000,307,11075282,-795,0,1762199640,15120.005102359988,145.6159222799979,50719.8791712 2025-11-03,19:54:02.000,307,11075282,-795,0,1762199641,15119.971420809998,145.69346270999813,50719.82327424001 2025-11-03,19:54:03.000,307,11075252,-795,0,1762199642,15119.944475570002,145.72165923000284,50719.78135152 2025-11-03,19:54:04.000,307,11075244,-795,0,1762199643,15119.917530329993,145.83444530999986,50719.69051896 2025-11-03,19:54:05.000,307,11075263,-795,0,1762199644,15119.904057710002,145.9260839999988,50719.69750608001 2025-11-03,19:54:06.000,307,11075245,-795,0,1762199645,15119.957948189993,145.98952617000032,50719.732441680004 2025-11-03,19:54:07.000,307,11075299,-795,0,1762199646,15119.971420809998,146.0388700800031,50719.6695576 2025-11-03,19:54:08.000,307,11075302,-795,0,1762199647,15119.964684500002,146.0741157299999,50719.64160912 2025-11-03,19:54:09.000,307,11075264,-795,0,1762199648,15119.937739259993,146.1234596400027,50719.6695576 2025-11-03,19:54:10.000,307,11075235,-795,0,1762199649,15119.856903539992,146.1728035499982,50719.61366064 2025-11-03,19:54:11.000,307,11075245,-795,0,1762199650,15119.850167229997,146.15165616000013,50719.61366064 2025-11-03,19:54:12.000,307,11075284,-795,0,1762199651,15119.782804130002,146.14460703000077,50719.57872504001 2025-11-03,19:54:13.000,307,11075274,-795,0,1762199652,15119.722177340002,146.08821398999862,50719.57872504001 2025-11-03,19:54:14.000,307,11075285,-795,0,1762199653,15119.668286859996,146.0388700800031,50719.52282808 2025-11-03,19:54:15.000,307,11075276,-795,0,1762199654,15119.580714830001,146.08821398999862,50719.64859624 2025-11-03,19:54:16.000,307,11075293,-795,0,1762199655,15119.54029697,146.06001747000118,50719.61366064 2025-11-03,19:54:17.000,307,11075263,-795,0,1762199656,15119.445988629996,146.08116485999926,50719.59269928 2025-11-03,19:54:18.000,307,11075249,-795,0,1762199657,15119.3584166,146.04591921000247,50719.634622000005 2025-11-03,19:54:19.000,307,11075286,-795,0,1762199658,15119.25737195,146.05296834000183,50719.72545456001 2025-11-03,19:54:20.000,307,11075314,-795,0,1762199659,15119.14959098999,146.0388700800031,50719.66257048 2025-11-03,19:54:21.000,307,11075292,-795,0,1762199660,15119.06875526999,145.98952617000032,50719.65558336001 2025-11-03,19:54:22.000,307,11075270,-795,0,1762199661,15118.940765379994,145.91903486999945,50719.62064776 2025-11-03,19:54:23.000,307,11075278,-795,0,1762199662,15118.893611209998,145.85559269999794,50719.69750608001 2025-11-03,19:54:24.000,307,11075279,-795,0,1762199663,15118.873402279998,145.75690487999964,50719.57872504001 2025-11-03,19:54:25.000,307,11075279,-795,0,1762199664,15118.758885009993,145.77805226999772,50719.69051896 2025-11-03,19:54:26.000,307,11075289,-795,0,1762199665,15118.711730839997,145.74280662000092,50719.634622000005 2025-11-03,19:54:27.000,307,11075265,-795,0,1762199666,15118.657840359992,145.70051184000476,50719.62763488001 2025-11-03,19:54:28.000,307,11075292,-795,0,1762199667,15118.563532020002,145.70051184000476,50719.57173792 2025-11-03,19:54:29.000,307,11075263,-755,0,1762199668,15118.509641539997,145.70756097000412,50719.55077656 2025-11-03,19:54:30.000,307,11075308,-795,0,1762199669,15118.469223679997,145.70051184000476,50719.536802320006 2025-11-03,19:54:31.000,307,11075303,-795,0,1762199670,15118.422069510001,145.71461010000348,50719.564750800004 2025-11-03,19:54:32.000,307,11075306,-795,0,1762199671,15118.361442720001,145.68641357999877,50719.47391824 2025-11-03,19:54:33.000,307,11075275,-795,0,1762199672,15118.354706409991,145.70051184000476,50719.43898264001 2025-11-03,19:54:34.000,307,11075257,-795,0,1762199673,15118.415333199991,145.65116793000198,50719.348150080004 2025-11-03,19:54:35.000,307,11075322,-795,0,1762199674,15118.327761169996,145.74985575000028,50719.397059920004 2025-11-03,19:54:36.000,307,11075298,-795,0,1762199675,15118.314288549991,145.763954009999,50719.43199552 2025-11-03,19:54:37.000,307,11075303,-795,0,1762199676,15118.246925449996,145.77805226999772,50719.47391824 2025-11-03,19:54:38.000,307,11075280,-795,0,1762199677,15118.23345282999,145.8132979200018,50719.515840960004 2025-11-03,19:54:39.000,307,11075307,-795,0,1762199678,15118.226716519996,145.77805226999772,50719.41103416001 2025-11-03,19:54:40.000,307,11075268,-795,0,1762199679,15118.166089729995,145.74985575000028,50719.41103416001 2025-11-03,19:54:41.000,307,11075316,-795,0,1762199680,15118.15935342,145.70756097000412,50719.43199552 2025-11-03,19:54:42.000,307,11075269,-795,0,1762199681,15118.11893556,145.68641357999877,50719.348150080004 2025-11-03,19:54:43.000,307,11075318,-795,0,1762199682,15118.15261710999,145.65116793000198,50719.3551372 2025-11-03,19:54:44.000,307,11075292,-795,0,1762199683,15118.186298659995,145.58772576000047,50719.24334328001 2025-11-03,19:54:45.000,307,11075315,-795,0,1762199684,15118.145880799995,145.64411880000262,50719.23635616 2025-11-03,19:54:46.000,307,11075287,-795,0,1762199685,15118.15261710999,145.63706967000326,50719.19443344001 2025-11-03,19:54:47.000,307,11075310,-795,0,1762199686,15118.125671869995,145.64411880000262,50719.229369040004 2025-11-03,19:54:48.000,307,11075278,-795,0,1762199687,15118.166089729995,145.63706967000326,50719.250330400006 2025-11-03,19:54:49.000,307,11075298,-795,0,1762199688,15118.145880799995,145.70756097000412,50719.250330400006 2025-11-03,19:54:50.000,307,11075270,-795,0,1762199689,15118.11893556,145.75690487999964,50719.16648496 2025-11-03,19:54:51.000,307,11075276,-795,0,1762199690,15118.065045079995,145.7921505300037,50719.20840768 2025-11-03,19:54:52.000,307,11075256,-795,0,1762199691,15118.01115459999,145.8767400900033,50719.131549360005 2025-11-03,19:54:53.000,307,11075269,-795,0,1762199692,15117.95726412,145.8767400900033,50719.082639520006 2025-11-03,19:54:54.000,307,11075282,-795,0,1762199693,15117.883164709994,145.8767400900033,50719.0407168 2025-11-03,19:54:55.000,307,11075275,-795,0,1762199694,15117.82927422999,145.91903486999945,50719.012768320004 2025-11-03,19:54:56.000,307,11075298,-795,0,1762199695,15117.708020649989,145.99657529999968,50719.012768320004 2025-11-03,19:54:57.000,307,11075283,-795,0,1762199696,15117.647393859988,146.06001747000118,50719.02674256001 2025-11-03,19:54:58.000,307,11075297,-795,0,1762199697,15117.573294449998,146.08821398999862,50719.06866528 2025-11-03,19:54:59.000,307,11075275,-795,0,1762199698,15117.452040869997,146.1587052899995,50719.09661376 2025-11-03,19:55:00.000,307,11075312,-795,0,1762199699,15117.290369429997,146.23624571999972,50719.1455236 2025-11-03,19:55:01.000,307,11075285,-795,0,1762199700,15117.209533709996,146.29968789000122,50719.110588 2025-11-03,19:55:02.000,307,11075258,-795,0,1762199701,15117.068071199996,146.42657223000424,50719.15949784 2025-11-03,19:55:03.000,307,11075313,-795,0,1762199702,15116.97376285999,146.50411266000447,50719.1455236 2025-11-03,19:55:04.000,307,11075270,-795,0,1762199703,15116.906399759995,146.51116179000383,50719.05469104001 2025-11-03,19:55:05.000,307,11075293,-795,0,1762199704,15116.764937249995,146.7155865599998,50719.250330400006 2025-11-03,19:55:06.000,307,11075272,-795,0,1762199705,15116.71778308,146.83542177000345,50719.201420560006 2025-11-03,19:55:07.000,307,11075276,-795,0,1762199706,15116.67062890999,146.8636182900009,50719.10360088001 2025-11-03,19:55:08.000,307,11075242,-795,0,1762199707,15116.589793189989,146.9270604600024,50719.110588 2025-11-03,19:55:09.000,307,11075283,-795,0,1762199708,15116.522430089994,146.94820785000047,50718.94988424 2025-11-03,19:55:10.000,307,11075312,-795,0,1762199709,15116.482012229993,147.03279741000006,50718.92892288 2025-11-03,19:55:11.000,307,11075283,-795,0,1762199710,15116.387703889988,147.13853435999772,50718.963858480005 2025-11-03,19:55:12.000,307,11075295,-795,0,1762199711,15116.273186619997,147.28656608999881,50718.914948640006 2025-11-03,19:55:13.000,307,11075292,-795,0,1762199712,15116.199087209992,147.37820477999776,50718.93591000001 2025-11-03,19:55:14.000,307,11075295,-795,0,1762199713,15116.131724109997,147.5191873799995,50718.92892288 2025-11-03,19:55:15.000,307,11075308,-795,0,1762199714,15116.030679459996,147.5473839000042,50718.81712896001 2025-11-03,19:55:16.000,307,11075306,-795,0,1762199715,15115.936371119991,147.6813173699993,50718.866038800006 2025-11-03,19:55:17.000,307,11075291,-795,0,1762199716,15115.788172299995,147.77295605999825,50718.77520624 2025-11-03,19:55:18.000,307,11075260,-795,0,1762199717,15115.66018241,147.90688953000063,50718.81014184 2025-11-03,19:55:19.000,307,11075297,-795,0,1762199718,15115.565874069995,148.04787213000236,50718.97783272 2025-11-03,19:55:20.000,307,11075286,-795,0,1762199719,15115.45135679999,148.23114951000025,50718.92892288 2025-11-03,19:55:21.000,307,11075277,-795,0,1762199720,15115.343575839994,148.3509847200039,50718.92892288 2025-11-03,19:55:22.000,307,11075268,-795,0,1762199721,15115.208849639988,148.42852515000413,50718.82411608 2025-11-03,19:55:23.000,307,11075310,-795,0,1762199722,15115.087596060002,148.56245861999923,50718.80315472 2025-11-03,19:55:24.000,307,11075280,-795,0,1762199723,15114.905715690002,148.72458860999905,50718.85905168001 2025-11-03,19:55:25.000,307,11075272,-795,0,1762199724,15114.770989489996,148.8444238200027,50718.83809032001 2025-11-03,19:55:26.000,307,11075244,-795,0,1762199725,15114.63626328999,148.9078659900042,50718.8311032 2025-11-03,19:55:27.000,307,11075261,-795,0,1762199726,15114.53521863999,148.9924555500038,50718.747257760006 2025-11-03,19:55:28.000,307,11075275,-795,0,1762199727,15114.366810889995,149.06999598000402,50718.75424488 2025-11-03,19:55:29.000,307,11075270,-795,0,1762199728,15114.19166682999,149.16868380000233,50718.69136080001 2025-11-03,19:55:30.000,307,11075285,-795,0,1762199729,15114.003050149993,149.2391751000032,50718.60751536 2025-11-03,19:55:31.000,307,11075267,-795,0,1762199730,15113.814433469997,149.3026172700047,50718.6564252 2025-11-03,19:55:32.000,307,11075286,-795,0,1762199731,15113.652762029997,149.32376466000278,50718.62148960001 2025-11-03,19:55:33.000,307,11075315,-795,0,1762199732,15113.524772140001,149.3378629200015,50718.59354112 2025-11-03,19:55:34.000,307,11075308,-795,0,1762199733,15113.33615545999,149.34491205000086,50718.52366992001 2025-11-03,19:55:35.000,307,11075297,-795,0,1762199734,15113.14080247,149.38015769999765,50718.62148960001 2025-11-03,19:55:36.000,307,11075274,-795,0,1762199735,15112.945449479994,149.42245248000108,50718.63546384 2025-11-03,19:55:37.000,307,11075306,-795,0,1762199736,15112.716414939998,149.47884552000323,50718.747257760006 2025-11-03,19:55:38.000,307,11075307,-795,0,1762199737,15112.500853019992,149.54228769000474,50718.85905168001 2025-11-03,19:55:39.000,307,11075302,-715,0,1762199738,15112.352654199996,149.57753334000154,50718.85905168001 2025-11-03,19:55:40.000,307,11075334,-795,0,1762199739,15112.20445538,149.59163160000026,50718.85206456 2025-11-03,19:55:41.000,307,11075281,-795,0,1762199740,15112.069729179995,149.56343508000282,50718.88700016001 2025-11-03,19:55:42.000,307,11075267,-795,0,1762199741,15111.99562976999,149.5845824700009,50718.81712896001 2025-11-03,19:55:43.000,307,11075294,-795,0,1762199742,15111.8811125,149.61277898999833,50718.77520624 2025-11-03,19:55:44.000,307,11075244,-795,0,1762199743,15111.820485709999,149.59868072999961,50718.76821912001 2025-11-03,19:55:45.000,307,11075292,-795,0,1762199744,15111.753122609989,149.60572985999897,50718.76821912001 2025-11-03,19:55:46.000,307,11075309,-795,0,1762199745,15111.665550579994,149.6480246400024,50718.698347920006 2025-11-03,19:55:47.000,307,11075290,-795,0,1762199746,15111.591451169988,149.6339263800037,50718.66341232 2025-11-03,19:55:48.000,307,11075264,-795,0,1762199747,15111.497142829998,149.6339263800037,50718.530657040006 2025-11-03,19:55:49.000,307,11075268,-795,0,1762199748,15111.497142829998,149.6198281199977,50718.55161840001 2025-11-03,19:55:50.000,307,11075286,-795,0,1762199749,15111.456724969998,149.6480246400024,50718.460785840005 2025-11-03,19:55:51.000,307,11075290,-795,0,1762199750,15111.375889249997,149.65507377000176,50718.411876000006 2025-11-03,19:55:52.000,307,11075260,-795,0,1762199751,15111.375889249997,149.62687725000433,50718.390914640004 2025-11-03,19:55:53.000,307,11075291,-795,0,1762199752,15111.268108290002,149.59868072999961,50718.39790176 2025-11-03,19:55:54.000,307,11075273,-795,0,1762199753,15111.126645780001,149.57753334000154,50718.411876000006 2025-11-03,19:55:55.000,307,11075269,-795,0,1762199754,15110.971710649996,149.59868072999961,50718.43982448 2025-11-03,19:55:56.000,307,11075285,-795,0,1762199755,15110.890874929995,149.5845824700009,50718.46777296 2025-11-03,19:55:57.000,307,11075282,-795,0,1762199756,15110.74267611,149.5493368200041,50718.41886312 2025-11-03,19:55:58.000,307,11075287,-795,0,1762199757,15110.59447728999,149.4858946500026,50718.3769404 2025-11-03,19:55:59.000,307,11075285,-795,0,1762199758,15110.479960019999,149.47179639000387,50718.40488888001 2025-11-03,19:56:00.000,307,11075272,-795,0,1762199759,15110.345233819993,149.44359986999916,50718.3070692 2025-11-03,19:56:01.000,307,11075259,-795,0,1762199760,15110.217243929997,149.45064899999852,50718.293094960005 2025-11-03,19:56:02.000,307,11075279,-795,0,1762199761,15110.109462970002,149.42950161000044,50718.2721336 2025-11-03,19:56:03.000,307,11075255,-795,0,1762199762,15110.095990349997,149.42245248000108,50718.32803056 2025-11-03,19:56:04.000,307,11075251,-755,0,1762199763,15110.008418320002,149.42245248000108,50718.27912072 2025-11-03,19:56:05.000,307,11075290,-795,0,1762199764,15109.968000460001,149.4365507399998,50718.25815936 2025-11-03,19:56:06.000,307,11075270,-795,0,1762199765,15109.853483189996,149.44359986999916,50718.2721336 2025-11-03,19:56:07.000,307,11075271,-795,0,1762199766,15109.792856399996,149.50704204000067,50718.28610784001 2025-11-03,19:56:08.000,307,11075303,-795,0,1762199767,15109.70528437,149.66212290000112,50718.244185120006 2025-11-03,19:56:09.000,307,11075315,-795,0,1762199768,15109.61771233999,149.72556507000263,50718.25815936 2025-11-03,19:56:10.000,307,11075279,-795,0,1762199769,15109.570558169995,149.8313020200003,50718.342004800004 2025-11-03,19:56:11.000,307,11075294,-795,0,1762199770,15109.48298614,150.00048113999947,50718.2721336 2025-11-03,19:56:12.000,307,11075272,-795,0,1762199771,15109.408886729994,150.11326722000376,50718.21623664001 2025-11-03,19:56:13.000,307,11075312,-795,0,1762199772,15109.37520517999,150.21195504000207,50718.174313920004 2025-11-03,19:56:14.000,307,11075306,-795,0,1762199773,15109.33478731999,150.31769198999973,50718.076494240006 2025-11-03,19:56:15.000,307,11075284,-795,0,1762199774,15109.274160529989,150.37408503000188,50718.01361016 2025-11-03,19:56:16.000,307,11075272,-795,0,1762199775,15109.200061119998,150.54326415000105,50717.97168744 2025-11-03,19:56:17.000,307,11075270,-795,0,1762199776,15109.125961709993,150.67719762000343,50717.94373896 2025-11-03,19:56:18.000,307,11075284,-795,0,1762199777,15109.058598609998,150.80408195999917,50717.838932160004 2025-11-03,19:56:19.000,307,11075239,-795,0,1762199778,15108.910399790002,150.9450645600009,50717.8179708 2025-11-03,19:56:20.000,307,11075268,-795,0,1762199779,15108.836300379997,151.05785063999792,50717.77604808 2025-11-03,19:56:21.000,307,11075284,-795,0,1762199780,15108.728519420001,151.18473498000094,50717.66425416001 2025-11-03,19:56:22.000,307,11075288,-795,0,1762199781,15108.593793219996,151.3045701900046,50717.7480996 2025-11-03,19:56:23.000,307,11075238,-795,0,1762199782,15108.472539639995,151.3750614899982,50717.73412536001 2025-11-03,19:56:24.000,307,11075232,-755,0,1762199783,15108.39844022999,151.50899496000056,50717.78303520001 2025-11-03,19:56:25.000,307,11075261,-795,0,1762199784,15108.270450339995,151.57243713000207,50717.73412536001 2025-11-03,19:56:26.000,307,11075288,-795,0,1762199785,15108.149196759994,151.67817407999974,50717.68521552001 2025-11-03,19:56:27.000,307,11075288,-795,0,1762199786,15108.034679489989,151.78391103000467,50717.66425416001 2025-11-03,19:56:28.000,307,11075272,-795,0,1762199787,15107.933634839988,151.87554972000362,50717.55944736 2025-11-03,19:56:29.000,307,11075281,-795,0,1762199788,15107.819117569998,151.9319427599985,50717.53149888 2025-11-03,19:56:30.000,307,11075224,-795,0,1762199789,15107.691127680002,152.05177797000215,50717.524511760006 2025-11-03,19:56:31.000,307,11075299,-795,0,1762199790,15107.542928859992,152.13636753000173,50717.55944736 2025-11-03,19:56:32.000,307,11075280,-795,0,1762199791,15107.3677848,152.27735013000347,50717.65726704 2025-11-03,19:56:33.000,307,11075274,-795,0,1762199792,15107.172431809995,152.4042344699992,50717.61534432001 2025-11-03,19:56:34.000,307,11075301,-795,0,1762199793,15106.990551439994,152.52406968000287,50717.68521552001 2025-11-03,19:56:35.000,307,11075283,-795,0,1762199794,15106.902979409999,152.60865924000245,50717.69918976 2025-11-03,19:56:36.000,307,11075294,-795,0,1762199795,15106.748044279993,152.7989857499997,50717.82495792 2025-11-03,19:56:37.000,307,11075297,-795,0,1762199796,15106.606581769993,152.897673569998,50717.838932160004 2025-11-03,19:56:38.000,307,11075304,-795,0,1762199797,15106.505537119992,153.0104596500023,50717.76906096 2025-11-03,19:56:39.000,307,11075291,-795,0,1762199798,15106.384283539992,153.15144225000404,50717.70617688 2025-11-03,19:56:40.000,307,11075308,-795,0,1762199799,15106.242821029991,153.26422833000106,50717.73412536001 2025-11-03,19:56:41.000,307,11075337,-795,0,1762199800,15106.0878859,153.33471963000193,50717.72713824 2025-11-03,19:56:42.000,307,11075285,-795,0,1762199801,15105.91947814999,153.4545548399983,50717.692202640006 2025-11-03,19:56:43.000,307,11075277,-795,0,1762199802,15105.79822456999,153.51094788000046,50717.622331440005 2025-11-03,19:56:44.000,307,11075234,-795,0,1762199803,15105.703916229999,153.48275136000302,50717.503550400004 2025-11-03,19:56:45.000,307,11075311,-795,0,1762199804,15105.690443609994,153.43340745000023,50717.26598832 2025-11-03,19:56:46.000,307,11075283,-795,0,1762199805,15105.535508479988,153.56029179000325,50717.27297544 2025-11-03,19:56:47.000,307,11075261,-795,0,1762199806,15105.420991209998,153.6519304800022,50717.26598832 2025-11-03,19:56:48.000,307,11075275,-795,0,1762199807,15105.333419180002,153.67307787000027,50717.286949680005 2025-11-03,19:56:49.000,307,11075286,-795,0,1762199808,15105.212165600002,153.73652004000178,50717.26598832 2025-11-03,19:56:50.000,307,11075280,-795,0,1762199809,15105.144802499992,153.79291308000393,50717.30092392 2025-11-03,19:56:51.000,307,11075278,-795,0,1762199810,15105.050494160001,153.814060470002,50717.217078480004 2025-11-03,19:56:52.000,307,11075267,-795,0,1762199811,15104.962922129991,153.84225698999944,50717.14022016001 2025-11-03,19:56:53.000,307,11075266,-795,0,1762199812,15104.875350099996,153.84225698999944,50717.1541944 2025-11-03,19:56:54.000,307,11075280,-795,0,1762199813,15104.794514379995,153.814060470002,50717.021439120006 2025-11-03,19:56:55.000,307,11075270,-795,0,1762199814,15104.774305449995,153.7506183000005,50716.86073536 2025-11-03,19:56:56.000,307,11075274,-795,0,1762199815,15104.6058977,153.7999622100033,50716.86073536 2025-11-03,19:56:57.000,307,11075275,-795,0,1762199816,15104.491380429994,153.90569916000095,50716.902658080005 2025-11-03,19:56:58.000,307,11075268,-795,0,1762199817,15104.322972679998,154.00438697999925,50716.902658080005 2025-11-03,19:56:59.000,307,11075298,-795,0,1762199818,15104.181510169998,154.07487828000012,50716.99349064001 2025-11-03,19:57:00.000,307,11075274,-795,0,1762199819,15104.013102420002,154.13127132000227,50717.000477760004 2025-11-03,19:57:01.000,307,11075294,-795,0,1762199820,15103.817749429996,154.25110652999865,50717.021439120006 2025-11-03,19:57:02.000,307,11075289,-795,0,1762199821,15103.723441089991,154.272253920004,50717.04240048001 2025-11-03,19:57:03.000,307,11075269,-795,0,1762199822,15103.656077989996,154.32159782999952,50716.97252928001 2025-11-03,19:57:04.000,307,11075280,-795,0,1762199823,15103.60218750999,154.3920891300004,50716.87470960001 2025-11-03,19:57:05.000,307,11075288,-795,0,1762199824,15103.595451199995,154.34274522000487,50716.714005840004 2025-11-03,19:57:06.000,307,11075245,-795,0,1762199825,15103.474197619995,154.46258043000125,50716.734967200005 2025-11-03,19:57:07.000,307,11075276,-795,0,1762199826,15103.44725238,154.54012086000148,50716.79785128 2025-11-03,19:57:08.000,307,11075275,-795,0,1762199827,15103.31926248999,154.5824156400049,50716.75592856001 2025-11-03,19:57:09.000,307,11075279,-795,0,1762199828,15103.231690459994,154.67405433000386,50716.686057360006 2025-11-03,19:57:10.000,307,11075295,-795,0,1762199829,15103.184536289999,154.69520172000193,50716.72798008001 2025-11-03,19:57:11.000,307,11075292,-795,0,1762199830,15103.117173189989,154.75159476000408,50716.67907024001 2025-11-03,19:57:12.000,307,11075280,-795,0,1762199831,15103.043073779998,154.8150369299983,50716.65810888001 2025-11-03,19:57:13.000,307,11075304,-795,0,1762199832,15103.002655919998,154.8291351900043,50716.67208312 2025-11-03,19:57:14.000,307,11075299,-795,0,1762199833,15102.915083890002,154.83618432000367,50716.57426344 2025-11-03,19:57:15.000,307,11075296,-795,0,1762199834,15102.894874960002,154.83618432000367,50716.49041800001 2025-11-03,19:57:16.000,307,11075274,-795,0,1762199835,15102.773621380002,154.93487214000197,50716.65112176 2025-11-03,19:57:17.000,307,11075247,-795,0,1762199836,15102.645631489992,154.94192127000133,50716.567276320005 2025-11-03,19:57:18.000,307,11075300,-795,0,1762199837,15102.652367800001,155.02651083000092,50716.55330208 2025-11-03,19:57:19.000,307,11075273,-795,0,1762199838,15102.598477319996,155.03355996000028,50716.50439224 2025-11-03,19:57:20.000,307,11075275,-795,0,1762199839,15102.517641599996,155.05470734999835,50716.497405120004 2025-11-03,19:57:21.000,307,11075276,-795,0,1762199840,15102.42333325999,155.10405126000114,50716.41355968 2025-11-03,19:57:22.000,307,11075268,-795,0,1762199841,15102.36270646999,155.14634604000457,50716.36464984 2025-11-03,19:57:23.000,307,11075295,-795,0,1762199842,15102.315552299995,155.2591321200016,50716.44150816001 2025-11-03,19:57:24.000,307,11075298,-795,0,1762199843,15102.30207967999,155.32962342000246,50716.42054680001 2025-11-03,19:57:25.000,307,11075280,-795,0,1762199844,15102.315552299995,155.31552516000374,50716.29477864 2025-11-03,19:57:26.000,307,11075307,-795,0,1762199845,15102.234716579995,155.4071638500027,50716.378624080004 2025-11-03,19:57:27.000,307,11075285,-795,0,1762199846,15102.28187074999,155.44240949999948,50716.43452104 2025-11-03,19:57:28.000,307,11075243,-795,0,1762199847,15102.234716579995,155.46355689000484,50716.30176576001 2025-11-03,19:57:29.000,307,11075275,-795,0,1762199848,15102.2481892,155.4706060200042,50716.19695896 2025-11-03,19:57:30.000,307,11075263,-795,0,1762199849,15102.28187074999,155.4706060200042,50716.12010064 2025-11-03,19:57:31.000,307,11075295,-755,0,1762199850,15102.30881599,155.49880254000163,50716.04324232 2025-11-03,19:57:32.000,307,11075306,-795,0,1762199851,15102.30207967999,155.53404818999843,50716.08516504001 2025-11-03,19:57:33.000,307,11075303,-795,0,1762199852,15102.28187074999,155.61863774999802,50716.05721656001 2025-11-03,19:57:34.000,307,11075293,-795,0,1762199853,15102.30881599,155.59749035999994,50716.02228096 2025-11-03,19:57:35.000,307,11075287,-795,0,1762199854,15102.396388019995,155.5199499299997,50715.88253856 2025-11-03,19:57:36.000,307,11075278,-795,0,1762199855,15102.355970159995,155.59044123000058,50715.92446128 2025-11-03,19:57:37.000,307,11075271,-795,0,1762199856,15102.36270646999,155.59749035999994,50715.91747416001 2025-11-03,19:57:38.000,307,11075266,-795,0,1762199857,15102.32228860999,155.61863774999802,50715.8615772 2025-11-03,19:57:39.000,307,11075305,-715,0,1762199858,15102.38965171,155.59749035999994,50715.83362872 2025-11-03,19:57:40.000,307,11075314,-795,0,1762199859,15102.396388019995,155.632736010004,50715.74978328001 2025-11-03,19:57:41.000,307,11075244,-795,0,1762199860,15102.43006957,155.632736010004,50715.77074464001 2025-11-03,19:57:42.000,307,11075284,-795,0,1762199861,15102.376179089995,155.6538834000021,50715.74279616 2025-11-03,19:57:43.000,307,11075275,-795,0,1762199862,15102.40312432999,155.6679816600008,50715.72183480001 2025-11-03,19:57:44.000,307,11075293,-795,0,1762199863,15102.4502785,155.6538834000021,50715.679912080006 2025-11-03,19:57:45.000,307,11075268,-795,0,1762199864,15102.46375111999,155.6538834000021,50715.65196360001 2025-11-03,19:57:46.000,307,11075329,-795,0,1762199865,15102.46375111999,155.61863774999802,50715.610040880005 2025-11-03,19:57:47.000,307,11075297,-795,0,1762199866,15102.477223739996,155.61863774999802,50715.64497648 2025-11-03,19:57:48.000,307,11075300,-795,0,1762199867,15102.48396004999,155.62568688000465,50715.624015119996 2025-11-03,19:57:49.000,307,11075252,-795,0,1762199868,15102.49069636,155.57634297000186,50715.52619544 2025-11-03,19:57:50.000,307,11075281,-795,0,1762199869,15102.497432669996,155.5692938400025,50715.512221200006 2025-11-03,19:57:51.000,307,11075273,-795,0,1762199870,15102.504168979991,155.57634297000186,50715.42837576 2025-11-03,19:57:52.000,307,11075269,-795,0,1762199871,15102.504168979991,155.57634297000186,50715.44933712 2025-11-03,19:57:53.000,307,11075305,-795,0,1762199872,15102.517641599996,155.61863774999802,50715.41440152001 2025-11-03,19:57:54.000,307,11075260,-795,0,1762199873,15102.524377909991,155.59749035999994,50715.42837576 2025-11-03,19:57:55.000,307,11075283,-795,0,1762199874,15102.436805879996,155.59749035999994,50715.38645304001 2025-11-03,19:57:56.000,307,11075289,-795,0,1762199875,15102.436805879996,155.62568688000465,50715.35850456 2025-11-03,19:57:57.000,307,11075270,-795,0,1762199876,15102.4502785,155.5692938400025,50715.288633359996 2025-11-03,19:57:58.000,307,11075285,-795,0,1762199877,15102.48396004999,155.52699905999907,50715.176839440006 2025-11-03,19:57:59.000,307,11075293,-795,0,1762199878,15102.49069636,155.47765515000356,50715.14889096001 2025-11-03,19:58:00.000,307,11075278,-795,0,1762199879,15102.504168979991,155.43536037000013,50715.12792960001 2025-11-03,19:58:01.000,307,11075211,-795,0,1762199880,15102.558059459996,155.4071638500027,50715.04408416 2025-11-03,19:58:02.000,307,11075255,-795,0,1762199881,15102.598477319996,155.39306559000397,50714.97421296 2025-11-03,19:58:03.000,307,11075276,-795,0,1762199882,15102.686049349992,155.35077081000054,50714.96722584 2025-11-03,19:58:04.000,307,11075274,-795,0,1762199883,15102.733203520002,155.32962342000246,50714.99517432 2025-11-03,19:58:05.000,307,11075296,-795,0,1762199884,15102.820775549997,155.32962342000246,50714.96722584 2025-11-03,19:58:06.000,307,11075304,-795,0,1762199885,15102.861193409997,155.34372168000118,50714.88338040001 2025-11-03,19:58:07.000,307,11075280,-795,0,1762199886,15102.962238059998,155.28732863999903,50714.841457680006 2025-11-03,19:58:08.000,307,11075282,-795,0,1762199887,15103.029601159993,155.2732303800003,50714.7087024 2025-11-03,19:58:09.000,307,11075246,-795,0,1762199888,15103.123909499998,155.2591321200016,50714.65979256 2025-11-03,19:58:10.000,307,11075275,-795,0,1762199889,15103.224954149999,155.21683733999816,50714.68774104 2025-11-03,19:58:11.000,307,11075275,-795,0,1762199890,15103.29905355999,155.18159169000137,50714.73665088 2025-11-03,19:58:12.000,307,11075303,-795,0,1762199891,15103.34620773,155.20273907999945,50714.70171528 2025-11-03,19:58:13.000,307,11075303,-795,0,1762199892,15103.393361899994,155.13929690999794,50714.70171528 2025-11-03,19:58:14.000,307,11075280,-795,0,1762199893,15103.48093392999,155.1111003900005,50714.64581832001 2025-11-03,19:58:15.000,307,11075297,-795,0,1762199894,15103.58197857999,155.08290387000307,50714.6388312 2025-11-03,19:58:16.000,307,11075260,-795,0,1762199895,15103.68302322999,155.0758547400037,50714.603895600005 2025-11-03,19:58:17.000,307,11075296,-795,0,1762199896,15103.784067879991,155.05470734999835,50714.57594712001 2025-11-03,19:58:18.000,307,11075272,-795,0,1762199897,15103.878376219996,155.06880561000435,50714.62485696001 2025-11-03,19:58:19.000,307,11075280,-795,0,1762199898,15103.945739319992,155.08290387000307,50714.59690848001 2025-11-03,19:58:20.000,307,11075283,-795,0,1762199899,15104.087201829992,155.10405126000114,50714.52005016 2025-11-03,19:58:21.000,307,11075266,-795,0,1762199900,15104.221928029998,155.11814951999986,50714.554985760005 2025-11-03,19:58:22.000,307,11075274,-795,0,1762199901,15104.336445299989,155.174542560002,50714.450178959996 2025-11-03,19:58:23.000,307,11075303,-795,0,1762199902,15104.471171499994,155.18159169000137,50714.485114560004 2025-11-03,19:58:24.000,307,11075238,-795,0,1762199903,15104.525061979999,155.23798473000352,50714.49210168 2025-11-03,19:58:25.000,307,11075299,-795,0,1762199904,15104.592425079994,155.26618125000095,50714.54101152 2025-11-03,19:58:26.000,307,11075288,-795,0,1762199905,15104.68673342,155.2732303800003,50714.54799864001 2025-11-03,19:58:27.000,307,11075264,-795,0,1762199906,15104.794514379995,155.25208299000224,50714.617869839996 2025-11-03,19:58:28.000,307,11075302,-795,0,1762199907,15104.84166854999,155.18864082000073,50714.56197288 2025-11-03,19:58:29.000,307,11075292,-795,0,1762199908,15104.875350099996,155.15339517000393,50714.52005016 2025-11-03,19:58:30.000,307,11075278,-795,0,1762199909,15104.996603679996,155.15339517000393,50714.40126912 2025-11-03,19:58:31.000,307,11075245,-795,0,1762199910,15105.090912020001,155.08290387000307,50714.33139792001 2025-11-03,19:58:32.000,307,11075298,-795,0,1762199911,15105.198692979997,155.00536344000284,50714.19864264 2025-11-03,19:58:33.000,307,11075290,-795,0,1762199912,15105.293001320002,154.89257735999854,50714.16370704001 2025-11-03,19:58:34.000,307,11075315,-795,0,1762199913,15105.333419180002,154.8291351900043,50714.20562976 2025-11-03,19:58:35.000,307,11075288,-795,0,1762199914,15105.427727519993,154.7374964999981,50714.170694160006 2025-11-03,19:58:36.000,307,11075311,-795,0,1762199915,15105.501826929998,154.6670052000045,50714.13575856 2025-11-03,19:58:37.000,307,11075252,-795,0,1762199916,15105.589398959994,154.57536650999828,50714.051913120005 2025-11-03,19:58:38.000,307,11075295,-795,0,1762199917,15105.676970989989,154.51192434000404,50714.02396464001 2025-11-03,19:58:39.000,307,11075291,-795,0,1762199918,15105.771279329994,154.42733478000446,50713.982041920004 2025-11-03,19:58:40.000,307,11075299,-795,0,1762199919,15105.932950769995,154.34274522000487,50714.07287448001 2025-11-03,19:58:41.000,307,11075295,-795,0,1762199920,15106.04746804,154.26520479000465,50713.97505480001 2025-11-03,19:58:42.000,307,11075297,-795,0,1762199921,15106.155248999996,154.17356609999842,50713.92614496001 2025-11-03,19:58:43.000,307,11075310,-795,0,1762199922,15106.276502579996,154.13127132000227,50713.9401192 2025-11-03,19:58:44.000,307,11075277,-795,0,1762199923,15106.431437710002,154.06782915000076,50713.947106319996 2025-11-03,19:58:45.000,307,11075289,-795,0,1762199924,15106.539218669997,154.00438697999925,50713.89120936 2025-11-03,19:58:46.000,307,11075297,-795,0,1762199925,15106.714362729988,153.87045351000415,50713.84928664 2025-11-03,19:58:47.000,307,11075284,-795,0,1762199926,15106.808671069994,153.8493061199988,50713.92614496001 2025-11-03,19:58:48.000,307,11075293,-795,0,1762199927,15106.902979409999,153.7999622100033,50713.947106319996 2025-11-03,19:58:49.000,307,11075290,-795,0,1762199928,15107.051178229995,153.69422525999835,50713.933132080005 2025-11-03,19:58:50.000,307,11075301,-795,0,1762199929,15107.132013949995,153.6519304800022,50713.947106319996 2025-11-03,19:58:51.000,307,11075278,-795,0,1762199930,15107.18590443,153.56029179000325,50713.91217072 2025-11-03,19:58:52.000,307,11075288,-795,0,1762199931,15107.24653122,153.46160396999767,50713.9401192 2025-11-03,19:58:53.000,307,11075313,-795,0,1762199932,15107.3677848,153.36996527999872,50713.91217072 2025-11-03,19:58:54.000,307,11075302,-795,0,1762199933,15107.414938969996,153.29947397999786,50713.91915784 2025-11-03,19:58:55.000,307,11075297,-795,0,1762199934,15107.489038380001,153.25013007000234,50713.91217072 2025-11-03,19:58:56.000,307,11075289,-795,0,1762199935,15107.576610409997,153.13029485999868,50713.75845408001 2025-11-03,19:58:57.000,307,11075304,-795,0,1762199936,15107.583346719992,153.10209834000125,50713.78640256001 2025-11-03,19:58:58.000,307,11075255,-795,0,1762199937,15107.630500890002,153.00341052000294,50713.716531360005 2025-11-03,19:58:59.000,307,11075280,-795,0,1762199938,15107.657446129997,152.93291922000208,50713.7305056 2025-11-03,19:59:00.000,307,11075308,-795,0,1762199939,15107.677655059997,152.8483296600025,50713.78640256001 2025-11-03,19:59:01.000,307,11075293,-795,0,1762199940,15107.697863989997,152.74259271000483,50713.75146696 2025-11-03,19:59:02.000,307,11075311,-795,0,1762199941,15107.670918750002,152.62980663000053,50713.68858288001 2025-11-03,19:59:03.000,307,11075294,-795,0,1762199942,15107.718072919997,152.49587315999815,50713.58377608 2025-11-03,19:59:04.000,307,11075248,-795,0,1762199943,15107.751754470002,152.34784143000434,50713.56281472 2025-11-03,19:59:05.000,307,11075326,-795,0,1762199944,15107.819117569998,152.2068588300026,50713.45800792 2025-11-03,19:59:06.000,307,11075274,-795,0,1762199945,15107.819117569998,152.06587623000087,50713.4160852 2025-11-03,19:59:07.000,307,11075308,-795,0,1762199946,15107.758490779997,152.0447288400028,50713.49294352001 2025-11-03,19:59:08.000,307,11075289,-795,0,1762199947,15107.738281849997,152.03767971000343,50713.56281472 2025-11-03,19:59:09.000,307,11075283,-795,0,1762199948,15107.832590190003,151.92489362999913,50713.53486624 2025-11-03,19:59:10.000,307,11075281,-795,0,1762199949,15107.798908639998,151.84030406999955,50713.54185336001 2025-11-03,19:59:11.000,307,11075288,-795,0,1762199950,15107.873008049988,151.80505842000275,50713.63967304001 2025-11-03,19:59:12.000,307,11075292,-795,0,1762199951,15107.893216979988,151.72751799000253,50713.52089200001 2025-11-03,19:59:13.000,307,11075325,-795,0,1762199952,15107.899953289998,151.76981276999868,50713.53486624 2025-11-03,19:59:14.000,307,11075297,-795,0,1762199953,15107.906689599993,151.69227233999845,50713.65364728 2025-11-03,19:59:15.000,307,11075306,-795,0,1762199954,15107.953843769988,151.70637060000445,50713.57678896 2025-11-03,19:59:16.000,307,11075292,-795,0,1762199955,15108.014470559989,151.62883017000422,50713.51390488 2025-11-03,19:59:17.000,307,11075316,-795,0,1762199956,15107.947107459993,151.6852232099991,50713.61871168001 2025-11-03,19:59:18.000,307,11075279,-795,0,1762199957,15107.940371149998,151.61473190999823,50713.68858288001 2025-11-03,19:59:19.000,307,11075284,-795,0,1762199958,15108.007734249994,151.66407582000102,50713.82832528001 2025-11-03,19:59:20.000,307,11075280,-795,0,1762199959,15108.000997939998,151.67817407999974,50713.84229952 2025-11-03,19:59:21.000,307,11075318,-795,0,1762199960,15108.000997939998,151.70637060000445,50713.870248 2025-11-03,19:59:22.000,307,11075305,-795,0,1762199961,15107.994261629989,151.7486653800006,50713.765441200005 2025-11-03,19:59:23.000,307,11075311,-795,0,1762199962,15107.980789009998,151.73456712000188,50713.85627376001 2025-11-03,19:59:24.000,307,11075296,-795,0,1762199963,15107.987525319993,151.73456712000188,50713.82832528001 2025-11-03,19:59:25.000,307,11075239,-795,0,1762199964,15107.967316389993,151.72751799000253,50713.80736392001 2025-11-03,19:59:26.000,307,11075276,-635,0,1762199965,15108.000997939998,151.62883017000422,50713.7305056 2025-11-03,19:59:27.000,307,11075275,-795,0,1762199966,15107.994261629989,151.7134197300038,50713.96806768 2025-11-03,19:59:28.000,307,11075252,-795,0,1762199967,15107.987525319993,151.67817407999974,50713.9401192 2025-11-03,19:59:29.000,307,11075289,-795,0,1762199968,15107.994261629989,151.6852232099991,50713.982041920004 2025-11-03,19:59:30.000,307,11075274,-795,0,1762199969,15108.021206869998,151.59358452000015,50713.85627376001 2025-11-03,19:59:31.000,307,11075286,-795,0,1762199970,15108.11551520999,151.49489670000185,50713.835312400006 2025-11-03,19:59:32.000,307,11075307,-795,0,1762199971,15108.19635092999,151.41030714000226,50713.70954424001 2025-11-03,19:59:33.000,307,11075282,-795,0,1762199972,15108.30413189,151.28342279999924,50713.65364728 2025-11-03,19:59:34.000,307,11075309,-795,0,1762199973,15108.33781343999,151.18473498000094,50713.56281472 2025-11-03,19:59:35.000,307,11075286,-795,0,1762199974,15108.27718664999,151.20588236999902,50713.67460864 2025-11-03,19:59:36.000,307,11075286,-795,0,1762199975,15108.182878309999,151.18473498000094,50713.68858288001 2025-11-03,19:59:37.000,307,11075269,-795,0,1762199976,15108.162669379999,151.12129280999943,50713.68159576 2025-11-03,19:59:38.000,307,11075293,-795,0,1762199977,15108.128987829994,151.14244020000478,50713.646660160004 2025-11-03,19:59:39.000,307,11075285,-795,0,1762199978,15108.041415799999,151.1071945500007,50713.69557 2025-11-03,19:59:40.000,307,11075251,-795,0,1762199979,15108.021206869998,151.05785063999792,50713.73749272001 2025-11-03,19:59:41.000,307,11075310,-795,0,1762199980,15107.947107459993,151.03670324999985,50713.75845408001 2025-11-03,19:59:42.000,307,11075250,-795,0,1762199981,15107.832590190003,150.9944084700037,50713.75845408001 2025-11-03,19:59:43.000,307,11075253,-795,0,1762199982,15107.758490779997,150.9450645600009,50713.92614496001 2025-11-03,19:59:44.000,307,11075292,-795,0,1762199983,15107.657446129997,150.93096630000218,50713.96806768 2025-11-03,19:59:45.000,307,11075268,-795,0,1762199984,15107.617028269997,150.8957206499981,50713.982041920004 2025-11-03,19:59:46.000,307,11075288,-795,0,1762199985,15107.536192549996,150.87457326000003,50713.91915784 2025-11-03,19:59:47.000,307,11075278,-795,0,1762199986,15107.421675279991,150.86752413000067,50714.12178432001 2025-11-03,19:59:48.000,307,11075304,-795,0,1762199987,15107.354312179996,150.87457326000003,50714.03793888 2025-11-03,19:59:49.000,307,11075266,-795,0,1762199988,15107.26674015,150.8463767400026,50714.12178432001 2025-11-03,19:59:50.000,307,11075213,-795,0,1762199989,15107.13875025999,150.83227848000388,50714.10781008 2025-11-03,19:59:51.000,307,11075310,-795,0,1762199990,15107.06465085,150.81818021999788,50714.13575856 2025-11-03,19:59:52.000,307,11075321,-715,0,1762199991,15106.95686988999,150.82522935000452,50714.19165552001 2025-11-03,19:59:53.000,307,11075286,-795,0,1762199992,15106.896243099989,150.75473805000365,50714.13575856 2025-11-03,19:59:54.000,307,11075308,-795,0,1762199993,15106.849088929994,150.69129588000214,50714.051913120005 2025-11-03,19:59:55.000,307,11075312,-795,0,1762199994,15106.882770479999,150.63490284,50714.051913120005 2025-11-03,19:59:56.000,307,11075279,-795,0,1762199995,15106.815407379989,150.5503132800004,50714.03095176 2025-11-03,19:59:57.000,307,11075319,-795,0,1762199996,15106.788462139993,150.4868711099989,50713.90518360001 2025-11-03,19:59:58.000,307,11075294,-795,0,1762199997,15106.822143689998,150.42342894000467,50713.87723512001 2025-11-03,19:59:59.000,307,11075302,-795,0,1762199998,15106.808671069994,150.36703590000252,50713.89120936 2025-11-03,20:00:00.000,307,11075282,-795,0,1762199999,15106.801934759998,150.31769198999973,50713.92614496001 2025-11-03,20:00:01.000,307,11075217,-795,0,1762200000,15106.822143689998,150.2894954700023,50713.9401192 2025-11-03,20:00:02.000,307,11075261,-795,0,1762200001,15106.761516899998,150.19785678000335,50713.97505480001 2025-11-03,20:00:03.000,307,11075262,-795,0,1762200002,15106.727835349993,150.09916895999777,50713.97505480001 2025-11-03,20:00:04.000,307,11075292,-795,0,1762200003,15106.700890109998,150.02162853000482,50713.982041920004 2025-11-03,20:00:05.000,307,11075278,-795,0,1762200004,15106.626790699993,149.95113723000395,50714.0099904 2025-11-03,20:00:06.000,307,11075304,-795,0,1762200005,15106.559427599997,149.86654767000437,50714.03793888 2025-11-03,20:00:07.000,307,11075245,-795,0,1762200006,15106.559427599997,149.83835114999965,50714.05890024 2025-11-03,20:00:08.000,307,11075298,-795,0,1762200007,15106.478591879997,149.732614200002,50714.07287448001 2025-11-03,20:00:09.000,307,11075288,-795,0,1762200008,15106.465119259992,149.71851594000327,50714.03095176 2025-11-03,20:00:10.000,307,11075297,-795,0,1762200009,15106.391019850002,149.70441768000455,50713.99601616001 2025-11-03,20:00:11.000,307,11075279,-795,0,1762200010,15106.397756159997,149.69031941999856,50714.03095176 2025-11-03,20:00:12.000,307,11075313,-755,0,1762200011,15106.364074609992,149.62687725000433,50714.05890024 2025-11-03,20:00:13.000,307,11075283,-795,0,1762200012,15106.384283539992,149.59163160000026,50714.08684872 2025-11-03,20:00:14.000,307,11075316,-795,0,1762200013,15106.391019850002,149.59868072999961,50714.0798616 2025-11-03,20:00:15.000,307,11075224,-795,0,1762200014,15106.391019850002,149.57753334000154,50714.051913120005 2025-11-03,20:00:16.000,307,11075290,-795,0,1762200015,15106.431437710002,149.4999929100013,50714.07287448001 2025-11-03,20:00:17.000,307,11075251,-795,0,1762200016,15106.370810920002,149.4858946500026,50714.02396464001 2025-11-03,20:00:18.000,307,11075251,-795,0,1762200017,15106.424701399992,149.45064899999852,50713.99601616001 2025-11-03,20:00:19.000,307,11075278,-795,0,1762200018,15106.478591879997,149.40835422000237,50713.933132080005 2025-11-03,20:00:20.000,307,11075297,-795,0,1762200019,15106.492064500002,149.36605943999893,50713.89819648 2025-11-03,20:00:21.000,307,11075232,-795,0,1762200020,15106.525746049992,149.33081379000214,50713.835312400006 2025-11-03,20:00:22.000,307,11075266,-795,0,1762200021,15106.525746049992,149.32376466000278,50713.85627376001 2025-11-03,20:00:23.000,307,11075273,-795,0,1762200022,15106.572900220002,149.32376466000278,50713.89120936 2025-11-03,20:00:24.000,307,11075278,-795,0,1762200023,15106.579636529998,149.3026172700047,50713.99601616001 2025-11-03,20:00:25.000,307,11075269,-795,0,1762200024,15106.572900220002,149.30966640000406,50714.051913120005 2025-11-03,20:00:26.000,307,11075276,-795,0,1762200025,15106.525746049992,149.3026172700047,50714.08684872 2025-11-03,20:00:27.000,307,11075257,-755,0,1762200026,15106.512273430002,149.30966640000406,50714.149732800004 2025-11-03,20:00:28.000,307,11075232,-795,0,1762200027,15106.498800809997,149.2532733600019,50714.170694160006 2025-11-03,20:00:29.000,307,11075269,-795,0,1762200028,15106.525746049992,149.21802770999784,50714.12877144 2025-11-03,20:00:30.000,307,11075252,-795,0,1762200029,15106.586372839993,149.19688031999976,50714.13575856 2025-11-03,20:00:31.000,307,11075265,-795,0,1762200030,15106.579636529998,149.13343814999826,50714.0798616 2025-11-03,20:00:32.000,307,11075221,-795,0,1762200031,15106.593109150002,149.06999598000402,50714.03095176 2025-11-03,20:00:33.000,307,11075269,-795,0,1762200032,15106.599845459998,148.99950468000316,50714.01697752 2025-11-03,20:00:34.000,307,11075208,-795,0,1762200033,15106.572900220002,148.96425902999908,50714.08684872 2025-11-03,20:00:35.000,307,11075273,-795,0,1762200034,15106.545954979993,148.92196425000293,50714.05890024 2025-11-03,20:00:36.000,307,11075236,-795,0,1762200035,15106.519009739997,148.88671859999886,50714.100822960005 2025-11-03,20:00:37.000,307,11075262,-795,0,1762200036,15106.411228780002,148.78803078000055,50714.100822960005 2025-11-03,20:00:38.000,307,11075245,-795,0,1762200037,15106.424701399992,148.70344122000097,50714.100822960005 2025-11-03,20:00:39.000,307,11075251,-795,0,1762200038,15106.438174019997,148.6329499200001,50714.03095176 2025-11-03,20:00:40.000,307,11075282,-795,0,1762200039,15106.451646640002,148.5342621000018,50713.95409344001 2025-11-03,20:00:41.000,307,11075251,-795,0,1762200040,15106.424701399992,148.4496725400022,50713.933132080005 2025-11-03,20:00:42.000,307,11075233,-795,0,1762200041,15106.316920439996,148.46377080000093,50713.8003768 2025-11-03,20:00:43.000,307,11075254,-795,0,1762200042,15106.256293649996,148.39327950000006,50713.884222240005 2025-11-03,20:00:44.000,307,11075210,-795,0,1762200043,15106.202403169991,148.36508298000263,50713.86326088 2025-11-03,20:00:45.000,307,11075233,-795,0,1762200044,15106.114831139996,148.37918124000134,50713.87723512001 2025-11-03,20:00:46.000,307,11075256,-795,0,1762200045,15106.074413279995,148.3862303700007,50713.870248 2025-11-03,20:00:47.000,307,11075272,-795,0,1762200046,15105.92621446,148.40032862999942,50713.70255712 2025-11-03,20:00:48.000,307,11075316,-795,0,1762200047,15105.82516981,148.4355742800035,50713.84928664 2025-11-03,20:00:49.000,307,11075237,-795,0,1762200048,15105.771279329994,148.4355742800035,50713.90518360001 2025-11-03,20:00:50.000,307,11075254,-795,0,1762200049,15105.650025749994,148.4355742800035,50713.89120936 2025-11-03,20:00:51.000,307,11075248,-795,0,1762200050,15105.555717409989,148.484918189999,50713.779415439996 2025-11-03,20:00:52.000,307,11075283,-795,0,1762200051,15105.387309659993,148.61180253000202,50713.884222240005 2025-11-03,20:00:53.000,307,11075239,-795,0,1762200052,15105.259319769997,148.67524470000353,50714.03095176 2025-11-03,20:00:54.000,307,11075258,-795,0,1762200053,15105.117857259997,148.816227299998,50714.0798616 2025-11-03,20:00:55.000,307,11075279,-795,0,1762200054,15105.063966779991,148.9290133800023,50714.15671992 2025-11-03,20:00:56.000,307,11075278,-795,0,1762200055,15104.976394749996,148.9783572899978,50714.17768128 2025-11-03,20:00:57.000,307,11075196,-795,0,1762200056,15105.023548919991,149.01360294000187,50714.12877144 2025-11-03,20:00:58.000,307,11075208,-795,0,1762200057,15104.86861379,149.16868380000233,50714.14274568001 2025-11-03,20:00:59.000,307,11075256,-795,0,1762200058,15104.84166854999,149.19688031999976,50714.12877144 2025-11-03,20:01:00.000,307,11075266,-795,0,1762200059,15104.74736021,149.2532733600019,50714.03793888 2025-11-03,20:01:01.000,307,11075221,-795,0,1762200060,15104.72715128,149.36605943999893,50714.02396464001 2025-11-03,20:01:02.000,307,11075241,-795,0,1762200061,15104.673260799995,149.42950161000044,50713.9401192 2025-11-03,20:01:03.000,307,11075240,-795,0,1762200062,15104.693469729995,149.49294378000195,50713.92614496001 2025-11-03,20:01:04.000,307,11075258,-795,0,1762200063,15104.754096519995,149.51409117000003,50713.90518360001 2025-11-03,20:01:05.000,307,11075237,-795,0,1762200064,15104.74062389999,149.60572985999897,50713.91217072 2025-11-03,20:01:06.000,307,11075216,-795,0,1762200065,15104.733887589995,149.64097551000305,50713.84229952 2025-11-03,20:01:07.000,307,11075270,-795,0,1762200066,15104.74062389999,149.75376159000007,50713.82133816 2025-11-03,20:01:08.000,307,11075269,-795,0,1762200067,15104.76083282999,149.77490897999814,50713.82133816 2025-11-03,20:01:09.000,307,11075280,-795,0,1762200068,15104.76756914,149.82425289000093,50713.8003768 2025-11-03,20:01:10.000,307,11075266,-795,0,1762200069,15104.834932239995,149.90179332000116,50713.835312400006 2025-11-03,20:01:11.000,307,11075262,-795,0,1762200070,15104.814723309995,149.9440881000046,50713.8003768 2025-11-03,20:01:12.000,307,11075238,-795,0,1762200071,15104.80125068999,150.04982505000226,50713.8003768 2025-11-03,20:01:13.000,307,11075224,-795,0,1762200072,15104.78777807,150.08507069999905,50713.80736392001 2025-11-03,20:01:14.000,307,11075270,-795,0,1762200073,15104.774305449995,150.15556199999992,50713.765441200005 2025-11-03,20:01:15.000,307,11075227,-795,0,1762200074,15104.74062389999,150.21900417000143,50713.85627376001 2025-11-03,20:01:16.000,307,11075223,-795,0,1762200075,15104.67999710999,150.25424981999822,50713.870248 2025-11-03,20:01:17.000,307,11075239,-795,0,1762200076,15104.673260799995,150.23310243000014,50713.77242832 2025-11-03,20:01:18.000,307,11075228,-795,0,1762200077,15104.545270909999,150.31064286000037,50713.835312400006 2025-11-03,20:01:19.000,307,11075247,-795,0,1762200078,15104.525061979999,150.31064286000037,50713.835312400006 2025-11-03,20:01:20.000,307,11075273,-795,0,1762200079,15104.457698879989,150.3247411199991,50713.75845408001 2025-11-03,20:01:21.000,307,11075239,-795,0,1762200080,15104.383599469998,150.36703590000252,50713.75146696 2025-11-03,20:01:22.000,307,11075260,-795,0,1762200081,15104.269082199993,150.41637980999803,50713.77242832 2025-11-03,20:01:23.000,307,11075276,-795,0,1762200082,15104.154564930002,150.46572372000082,50713.947106319996 2025-11-03,20:01:24.000,307,11075237,-795,0,1762200083,15104.093938140002,150.5503132800004,50713.835312400006 2025-11-03,20:01:25.000,307,11075254,-795,0,1762200084,15104.040047659997,150.5503132800004,50713.95409344001 2025-11-03,20:01:26.000,307,11075268,-795,0,1762200085,15103.965948249992,150.63490284,50713.91217072 2025-11-03,20:01:27.000,307,11075292,-795,0,1762200086,15103.912057770001,150.65605022999807,50713.8003768 2025-11-03,20:01:28.000,307,11075265,-795,0,1762200087,15103.763858949991,150.77588544000173,50713.96806768 2025-11-03,20:01:29.000,307,11075242,-795,0,1762200088,15103.66955061,150.8463767400026,50713.89120936 2025-11-03,20:01:30.000,307,11075309,-795,0,1762200089,15103.575242269995,150.92391717000282,50714.06588736 2025-11-03,20:01:31.000,307,11075272,-795,0,1762200090,15103.494406549995,150.95916281999962,50714.10781008 2025-11-03,20:01:32.000,307,11075290,-795,0,1762200091,15103.474197619995,151.00145760000305,50714.1846684 2025-11-03,20:01:33.000,307,11075293,-795,0,1762200092,15103.433779759995,150.9803102099977,50714.12178432001 2025-11-03,20:01:34.000,307,11075278,-795,0,1762200093,15103.433779759995,150.95916281999962,50714.03793888 2025-11-03,20:01:35.000,307,11075232,-795,0,1762200094,15103.46746131,150.93096630000218,50713.91217072 2025-11-03,20:01:36.000,307,11075249,-795,0,1762200095,15103.48093392999,150.93096630000218,50713.89120936 2025-11-03,20:01:37.000,307,11075295,-795,0,1762200096,15103.48767024,150.93096630000218,50713.73749272001 2025-11-03,20:01:38.000,307,11075279,-795,0,1762200097,15103.38662559,150.98735934000433,50713.86326088 2025-11-03,20:01:39.000,307,11075287,-795,0,1762200098,15103.393361899994,150.9944084700037,50713.82832528001 2025-11-03,20:01:40.000,307,11075326,-795,0,1762200099,15103.433779759995,151.06489977000456,50713.87723512001 2025-11-03,20:01:41.000,307,11075274,-795,0,1762200100,15103.393361899994,151.06489977000456,50713.933132080005 2025-11-03,20:01:42.000,307,11075281,-795,0,1762200101,15103.332735109994,151.12129280999943,50713.9401192 2025-11-03,20:01:43.000,307,11075287,-715,0,1762200102,15103.29905355999,151.21998062999774,50713.95409344001 2025-11-03,20:01:44.000,307,11075272,-795,0,1762200103,15103.25863569999,151.24817715000245,50713.96108056 2025-11-03,20:01:45.000,307,11075297,-795,0,1762200104,15103.218217839989,151.2904719299986,50714.04492600001 2025-11-03,20:01:46.000,307,11075303,-795,0,1762200105,15103.191272599994,151.29752105999796,50713.982041920004 2025-11-03,20:01:47.000,307,11075278,-795,0,1762200106,15103.231690459994,151.2552262800018,50713.82832528001 2025-11-03,20:01:48.000,307,11075303,-795,0,1762200107,15103.177799979989,151.24817715000245,50713.85627376001 2025-11-03,20:01:49.000,307,11075296,-795,0,1762200108,15103.224954149999,151.20588236999902,50713.80736392001 2025-11-03,20:01:50.000,307,11075303,-795,0,1762200109,15103.238426769989,151.28342279999924,50713.75146696 2025-11-03,20:01:51.000,307,11075322,-795,0,1762200110,15103.218217839989,151.2904719299986,50713.73749272001 2025-11-03,20:01:52.000,307,11075294,-795,0,1762200111,15103.184536289999,151.2904719299986,50713.765441200005 2025-11-03,20:01:53.000,307,11075271,-795,0,1762200112,15103.164327359998,151.3045701900046,50713.77242832 2025-11-03,20:01:54.000,307,11075278,-795,0,1762200113,15103.096964259988,151.29752105999796,50713.667621520006 2025-11-03,20:01:55.000,307,11075272,-795,0,1762200114,15103.070019019993,151.2904719299986,50713.60473744 2025-11-03,20:01:56.000,307,11075308,-795,0,1762200115,15103.009392229993,151.26932454000053,50713.58377608 2025-11-03,20:01:57.000,307,11075294,-795,0,1762200116,15103.009392229993,151.21998062999774,50713.58377608 2025-11-03,20:01:58.000,307,11075306,-795,0,1762200117,15103.029601159993,151.18473498000094,50713.45800792 2025-11-03,20:01:59.000,307,11075247,-795,0,1762200118,15103.016128539988,151.16358759000286,50713.39512384 2025-11-03,20:02:00.000,307,11075311,-795,0,1762200119,15103.002655919998,151.1917841100003,50713.346214 2025-11-03,20:02:01.000,307,11075314,-795,0,1762200120,15102.894874960002,151.26932454000053,50713.444033679996 2025-11-03,20:02:02.000,307,11075305,-795,0,1762200121,15102.753412450002,151.38211062000482,50713.63967304001 2025-11-03,20:02:03.000,307,11075285,-795,0,1762200122,15102.672576730001,151.48079844000313,50713.835312400006 2025-11-03,20:02:04.000,307,11075269,-795,0,1762200123,15102.585004699991,151.5019458300012,50713.86326088 2025-11-03,20:02:05.000,307,11075274,-795,0,1762200124,15102.585004699991,151.5019458300012,50713.82133816 2025-11-03,20:02:06.000,307,11075260,-795,0,1762200125,15102.57153208,151.51604408999992,50713.90518360001 2025-11-03,20:02:07.000,307,11075264,-795,0,1762200126,15102.524377909991,151.53014234999864,50713.82832528001 2025-11-03,20:02:08.000,307,11075257,-795,0,1762200127,15102.46375111999,151.53014234999864,50713.82133816 2025-11-03,20:02:09.000,307,11075267,-795,0,1762200128,15102.43006957,151.52309321999928,50713.74447984 2025-11-03,20:02:10.000,307,11075311,-795,0,1762200129,15102.47048743,151.49489670000185,50713.72351848 2025-11-03,20:02:11.000,307,11075298,-795,0,1762200130,15102.477223739996,151.48079844000313,50713.67460864 2025-11-03,20:02:12.000,307,11075289,-795,0,1762200131,15102.53111422,151.45260191999841,50713.52089200001 2025-11-03,20:02:13.000,307,11075285,-795,0,1762200132,15102.457014809996,151.43145453000034,50713.4160852 2025-11-03,20:02:14.000,307,11075273,-795,0,1762200133,15102.46375111999,151.43145453000034,50713.31826552 2025-11-03,20:02:15.000,307,11075272,-795,0,1762200134,15102.51090529,151.45260191999841,50713.33922688 2025-11-03,20:02:16.000,307,11075265,-795,0,1762200135,15102.497432669996,151.5019458300012,50713.42307232001 2025-11-03,20:02:17.000,307,11075288,-795,0,1762200136,15102.524377909991,151.52309321999928,50713.5558276 2025-11-03,20:02:18.000,307,11075321,-795,0,1762200137,15102.48396004999,151.5653880000027,50713.47198216001 2025-11-03,20:02:19.000,307,11075243,-795,0,1762200138,15102.53111422,151.5653880000027,50713.499930640006 2025-11-03,20:02:20.000,307,11075288,-795,0,1762200139,15102.645631489992,151.4878475700025,50713.37416248001 2025-11-03,20:02:21.000,307,11075253,-795,0,1762200140,15102.638895179996,151.50899496000056,50713.40909808 2025-11-03,20:02:22.000,307,11075244,-795,0,1762200141,15102.679313039996,151.48079844000313,50713.39512384 2025-11-03,20:02:23.000,307,11075254,-795,0,1762200142,15102.753412450002,151.48079844000313,50713.37416248001 2025-11-03,20:02:24.000,307,11075304,-795,0,1762200143,15102.827511859992,151.4385036599997,50713.381149600005 2025-11-03,20:02:25.000,307,11075262,-795,0,1762200144,15102.847720789992,151.41735627000162,50713.311278400004 2025-11-03,20:02:26.000,307,11075246,-795,0,1762200145,15102.908347579993,151.38915975000418,50713.29730416 2025-11-03,20:02:27.000,307,11075277,-795,0,1762200146,15103.009392229993,151.3750614899982,50713.36018824 2025-11-03,20:02:28.000,307,11075294,-795,0,1762200147,15103.063282709998,151.31161932000396,50713.332239760006 2025-11-03,20:02:29.000,307,11075319,-795,0,1762200148,15103.090227949993,151.31866845000332,50713.29031704 2025-11-03,20:02:30.000,307,11075297,-795,0,1762200149,15103.157591049989,151.22702976000437,50713.15057464 2025-11-03,20:02:31.000,307,11075227,-795,0,1762200150,15103.144118429998,151.2904719299986,50713.23442008001 2025-11-03,20:02:32.000,307,11075247,-795,0,1762200151,15103.137382119989,151.24817715000245,50713.2414072 2025-11-03,20:02:33.000,307,11075241,-795,0,1762200152,15103.123909499998,151.2552262800018,50713.22743296 2025-11-03,20:02:34.000,307,11075310,-795,0,1762200153,15103.137382119989,151.18473498000094,50713.311278400004 2025-11-03,20:02:35.000,307,11075289,-795,0,1762200154,15103.150854739994,151.17063672000222,50713.36018824 2025-11-03,20:02:36.000,307,11075267,-795,0,1762200155,15103.157591049989,151.13539106999815,50713.33922688 2025-11-03,20:02:37.000,307,11075263,-795,0,1762200156,15103.150854739994,151.093096290002,50713.37416248001 2025-11-03,20:02:38.000,307,11075271,-795,0,1762200157,15103.164327359998,151.093096290002,50713.40211096001 2025-11-03,20:02:39.000,307,11075257,-795,0,1762200158,15103.117173189989,151.06489977000456,50713.4160852 2025-11-03,20:02:40.000,307,11075238,-795,0,1762200159,15103.171063669994,150.95211369000026,50713.38813672 2025-11-03,20:02:41.000,307,11075236,-795,0,1762200160,15103.123909499998,151.01555586000177,50713.5558276 2025-11-03,20:02:42.000,307,11075287,-795,0,1762200161,15103.137382119989,150.8957206499981,50713.444033679996 2025-11-03,20:02:43.000,307,11075275,-795,0,1762200162,15103.130645809993,150.7829345700011,50713.39512384 2025-11-03,20:02:44.000,307,11075324,-795,0,1762200163,15103.224954149999,150.71949239999958,50713.276342799996 2025-11-03,20:02:45.000,307,11075235,-795,0,1762200164,15103.25863569999,150.63490284,50713.171536 2025-11-03,20:02:46.000,307,11075247,-795,0,1762200165,15103.29905355999,150.62080458000128,50713.094677680005 2025-11-03,20:02:47.000,307,11075286,-795,0,1762200166,15103.245163079999,150.6630993600047,50713.12961328 2025-11-03,20:02:48.000,307,11075253,-795,0,1762200167,15103.184536289999,150.67014849000407,50713.08070344 2025-11-03,20:02:49.000,307,11075291,-795,0,1762200168,15103.137382119989,150.7335906599983,50713.12262616 2025-11-03,20:02:50.000,307,11075264,-795,0,1762200169,15103.123909499998,150.76883631000237,50713.045767840005 2025-11-03,20:02:51.000,307,11075284,-795,0,1762200170,15103.022864849998,150.92391717000282,50713.143587520004 2025-11-03,20:02:52.000,307,11075248,-795,0,1762200171,15102.962238059998,151.02260499000113,50713.108651919996 2025-11-03,20:02:53.000,307,11075267,-795,0,1762200172,15102.867929719992,151.1283419399988,50713.11563904001 2025-11-03,20:02:54.000,307,11075270,-715,0,1762200173,15102.793830310002,151.21998062999774,50713.13660040001 2025-11-03,20:02:55.000,307,11075262,-795,0,1762200174,15102.773621380002,151.3750614899982,50713.17852312 2025-11-03,20:02:56.000,307,11075266,-795,0,1762200175,15102.746676139992,151.47374931000377,50713.19249736 2025-11-03,20:02:57.000,307,11075265,-795,0,1762200176,15102.712994590001,151.54424061000464,50713.22743296 2025-11-03,20:02:58.000,307,11075261,-795,0,1762200177,15102.699521969997,151.66407582000102,50713.19249736 2025-11-03,20:02:59.000,307,11075277,-795,0,1762200178,15102.692785660001,151.7134197300038,50713.29730416 2025-11-03,20:03:00.000,307,11075277,-795,0,1762200179,15102.746676139992,151.69227233999845,50713.164548880006 2025-11-03,20:03:01.000,307,11075257,-795,0,1762200180,15102.712994590001,151.76276363999932,50713.276342799996 2025-11-03,20:03:02.000,307,11075264,-795,0,1762200181,15102.733203520002,151.8332549400002,50713.15057464 2025-11-03,20:03:03.000,307,11075259,-795,0,1762200182,15102.780357689997,151.81915668000147,50713.213458720005 2025-11-03,20:03:04.000,307,11075280,-795,0,1762200183,15102.800566619997,151.81915668000147,50713.22044584 2025-11-03,20:03:05.000,307,11075225,-795,0,1762200184,15102.847720789992,151.8121075500021,50713.13660040001 2025-11-03,20:03:06.000,307,11075272,-795,0,1762200185,15102.867929719992,151.76981276999868,50713.03878072001 2025-11-03,20:03:07.000,307,11075291,-795,0,1762200186,15102.921820199997,151.67817407999974,50712.975896640004 2025-11-03,20:03:08.000,307,11075273,-795,0,1762200187,15102.921820199997,151.60768277999887,50712.975896640004 2025-11-03,20:03:09.000,307,11075265,-795,0,1762200188,15102.901611269997,151.57948626000143,50713.01083224 2025-11-03,20:03:10.000,307,11075292,-795,0,1762200189,15102.908347579993,151.4878475700025,50712.878076960005 2025-11-03,20:03:11.000,307,11075281,-795,0,1762200190,15102.854457100002,151.4667001800044,50712.9619224 2025-11-03,20:03:12.000,307,11075284,-795,0,1762200191,15102.800566619997,151.42440540000098,50712.98288376 2025-11-03,20:03:13.000,307,11075276,-715,0,1762200192,15102.780357689997,151.38211062000482,50713.045767840005 2025-11-03,20:03:14.000,307,11075250,-795,0,1762200193,15102.760148759997,151.2904719299986,50713.0317936 2025-11-03,20:03:15.000,307,11075252,-795,0,1762200194,15102.733203520002,151.27637366999988,50713.15756176001 2025-11-03,20:03:16.000,307,11075245,-795,0,1762200195,15102.632158870001,151.22702976000437,50713.12262616 2025-11-03,20:03:17.000,307,11075251,-795,0,1762200196,15102.611949940001,151.19883323999966,50713.1016648 2025-11-03,20:03:18.000,307,11075270,-795,0,1762200197,15102.537850529996,151.17768585000158,50713.12961328 2025-11-03,20:03:19.000,307,11075283,-795,0,1762200198,15102.564795769991,151.17768585000158,50713.15057464 2025-11-03,20:03:20.000,307,11075270,-795,0,1762200199,15102.672576730001,151.07899803000328,50712.940961039996 2025-11-03,20:03:21.000,307,11075279,-795,0,1762200200,15102.679313039996,151.1283419399988,50712.9619224 2025-11-03,20:03:22.000,307,11075261,-795,0,1762200201,15102.692785660001,151.07899803000328,50712.95493528 2025-11-03,20:03:23.000,307,11075295,-795,0,1762200202,15102.706258279992,151.07899803000328,50713.02480648 2025-11-03,20:03:24.000,307,11075256,-795,0,1762200203,15102.814039240002,151.05080150999856,50712.975896640004 2025-11-03,20:03:25.000,307,11075245,-795,0,1762200204,15102.888138649992,151.05785063999792,50712.84314136 2025-11-03,20:03:26.000,307,11075228,-795,0,1762200205,15102.942029129998,151.0296541200005,50712.75230880001 2025-11-03,20:03:27.000,307,11075248,-795,0,1762200206,15102.989183299993,151.00145760000305,50712.7173732 2025-11-03,20:03:28.000,307,11075253,-795,0,1762200207,15103.016128539988,151.01555586000177,50712.72436032 2025-11-03,20:03:29.000,307,11075290,-795,0,1762200208,15103.022864849998,151.08604716000264,50712.82218000001 2025-11-03,20:03:30.000,307,11075266,-795,0,1762200209,15103.043073779998,151.14948933000414,50712.926986800005 2025-11-03,20:03:31.000,307,11075293,-795,0,1762200210,15103.002655919998,151.17768585000158,50713.03878072001 2025-11-03,20:03:32.000,307,11075237,-795,0,1762200211,15102.989183299993,151.21293149999838,50713.02480648 2025-11-03,20:03:33.000,307,11075281,-795,0,1762200212,15103.016128539988,151.21293149999838,50713.08070344 2025-11-03,20:03:34.000,307,11075253,-795,0,1762200213,15103.083491639998,151.18473498000094,50712.93397392 2025-11-03,20:03:35.000,307,11075285,-795,0,1762200214,15103.090227949993,151.21293149999838,50713.045767840005 2025-11-03,20:03:36.000,307,11075282,-795,0,1762200215,15103.150854739994,151.20588236999902,50713.108651919996 2025-11-03,20:03:37.000,307,11075253,-795,0,1762200216,15103.198008909989,151.14244020000478,50713.12961328 2025-11-03,20:03:38.000,307,11075256,-795,0,1762200217,15103.231690459994,151.14948933000414,50713.12961328 2025-11-03,20:03:39.000,307,11075264,-795,0,1762200218,15103.312526179994,151.08604716000264,50713.108651919996 2025-11-03,20:03:40.000,307,11075233,-795,0,1762200219,15103.433779759995,150.9803102099977,50712.98987088001 2025-11-03,20:03:41.000,307,11075236,-795,0,1762200220,15103.56176964999,150.87457326000003,50712.90602544 2025-11-03,20:03:42.000,307,11075263,-795,0,1762200221,15103.58197857999,150.81113108999853,50712.81519288 2025-11-03,20:03:43.000,307,11075298,-795,0,1762200222,15103.615660129995,150.76883631000237,50712.76628304 2025-11-03,20:03:44.000,307,11075286,-795,0,1762200223,15103.56850596,150.75473805000365,50712.7872444 2025-11-03,20:03:45.000,307,11075284,-795,0,1762200224,15103.575242269995,150.7829345700011,50712.8920512 2025-11-03,20:03:46.000,307,11075235,-795,0,1762200225,15103.514615479995,150.7970328299998,50712.90602544 2025-11-03,20:03:47.000,307,11075274,-795,0,1762200226,15103.50114285999,150.81818021999788,50713.03878072001 2025-11-03,20:03:48.000,307,11075294,-795,0,1762200227,15103.48767024,150.80408195999917,50713.02480648 2025-11-03,20:03:49.000,307,11075245,-795,0,1762200228,15103.52135178999,150.77588544000173,50712.975896640004 2025-11-03,20:03:50.000,307,11075259,-795,0,1762200229,15103.58197857999,150.71244327000022,50712.88506408 2025-11-03,20:03:51.000,307,11075270,-795,0,1762200230,15103.62239643999,150.6983450100015,50712.8571156 2025-11-03,20:03:52.000,307,11075270,-795,0,1762200231,15103.66955061,150.71949239999958,50712.82218000001 2025-11-03,20:03:53.000,307,11075271,-795,0,1762200232,15103.676286919996,150.74063978999766,50712.829167120006 2025-11-03,20:03:54.000,307,11075245,-795,0,1762200233,15103.696495849996,150.7476889200043,50712.84314136 2025-11-03,20:03:55.000,307,11075270,-795,0,1762200234,15103.7301774,150.7829345700011,50712.86410272 2025-11-03,20:03:56.000,307,11075269,-795,0,1762200235,15103.70996847,150.82522935000452,50712.7872444 2025-11-03,20:03:57.000,307,11075263,-795,0,1762200236,15103.784067879991,150.81818021999788,50712.84314136 2025-11-03,20:03:58.000,307,11075314,-795,0,1762200237,15103.784067879991,150.81818021999788,50712.73833456 2025-11-03,20:03:59.000,307,11075250,-795,0,1762200238,15103.797540499996,150.7829345700011,50712.70339896001 2025-11-03,20:04:00.000,307,11075285,-795,0,1762200239,15103.858167289996,150.77588544000173,50712.7173732 2025-11-03,20:04:01.000,307,11075283,-795,0,1762200240,15103.898585149997,150.72654152999894,50712.59859216 2025-11-03,20:04:02.000,307,11075276,-795,0,1762200241,15103.871639910001,150.76883631000237,50712.640514880004 2025-11-03,20:04:03.000,307,11075279,-795,0,1762200242,15103.824485739991,150.86752413000067,50712.7173732 2025-11-03,20:04:04.000,307,11075285,-795,0,1762200243,15103.757122639996,150.95916281999962,50712.82218000001 2025-11-03,20:04:05.000,307,11075256,-795,0,1762200244,15103.64934168,150.98735934000433,50712.940961039996 2025-11-03,20:04:06.000,307,11075278,-795,0,1762200245,15103.58871489,151.02260499000113,50712.9619224 2025-11-03,20:04:07.000,307,11075275,-795,0,1762200246,15103.60892382,150.9944084700037,50712.98987088001 2025-11-03,20:04:08.000,307,11075278,-795,0,1762200247,15103.56850596,150.9944084700037,50712.975896640004 2025-11-03,20:04:09.000,307,11075268,-795,0,1762200248,15103.555033339995,150.96621194999898,50713.05974208 2025-11-03,20:04:10.000,307,11075262,-795,0,1762200249,15103.52135178999,150.95916281999962,50713.00384512 2025-11-03,20:04:11.000,307,11075308,-795,0,1762200250,15103.50787917,151.0085067300024,50712.996858000006 2025-11-03,20:04:12.000,307,11075282,-795,0,1762200251,15103.575242269995,150.9098189100041,50712.94794816001 2025-11-03,20:04:13.000,307,11075290,-795,0,1762200252,15103.474197619995,150.9450645600009,50713.0317936 2025-11-03,20:04:14.000,307,11075300,-795,0,1762200253,15103.46072499999,150.91686804000346,50712.98288376 2025-11-03,20:04:15.000,307,11075283,-795,0,1762200254,15103.48093392999,150.87457326000003,50712.93397392 2025-11-03,20:04:16.000,307,11075295,-795,0,1762200255,15103.534824409995,150.7829345700011,50712.81519288 2025-11-03,20:04:17.000,307,11075271,-795,0,1762200256,15103.54829703,150.74063978999766,50712.78025728001 2025-11-03,20:04:18.000,307,11075288,-795,0,1762200257,15103.54156071999,150.69129588000214,50712.7173732 2025-11-03,20:04:19.000,307,11075316,-795,0,1762200258,15103.5280881,150.69129588000214,50712.80121864001 2025-11-03,20:04:20.000,307,11075279,-795,0,1762200259,15103.52135178999,150.6983450100015,50712.8571156 2025-11-03,20:04:21.000,307,11075298,-795,0,1762200260,15103.5280881,150.6630993600047,50712.7872444 2025-11-03,20:04:22.000,307,11075297,-795,0,1762200261,15103.575242269995,150.5714606699985,50712.66846336 2025-11-03,20:04:23.000,307,11075298,-795,0,1762200262,15103.54156071999,150.57850979999785,50712.70339896001 2025-11-03,20:04:24.000,307,11075273,-795,0,1762200263,15103.575242269995,150.5996571900032,50712.710386080005 2025-11-03,20:04:25.000,307,11075265,-795,0,1762200264,15103.575242269995,150.54326415000105,50712.67545048 2025-11-03,20:04:26.000,307,11075287,-795,0,1762200265,15103.514615479995,150.55736240999977,50712.70339896001 2025-11-03,20:04:27.000,307,11075261,-795,0,1762200266,15103.494406549995,150.5714606699985,50712.661476240006 2025-11-03,20:04:28.000,307,11075294,-795,0,1762200267,15103.42704345,150.61375545000192,50712.74532168 2025-11-03,20:04:29.000,307,11075259,-795,0,1762200268,15103.33947141999,150.6490010999987,50712.89903832001 2025-11-03,20:04:30.000,307,11075284,-795,0,1762200269,15103.285580939999,150.71244327000022,50712.91999968001 2025-11-03,20:04:31.000,307,11075306,-795,0,1762200270,15103.245163079999,150.69129588000214,50712.940961039996 2025-11-03,20:04:32.000,307,11075300,-795,0,1762200271,15103.25863569999,150.6490010999987,50712.80121864001 2025-11-03,20:04:33.000,307,11075314,-795,0,1762200272,15103.198008909989,150.6983450100015,50712.87108984001 2025-11-03,20:04:34.000,307,11075274,-795,0,1762200273,15103.171063669994,150.71244327000022,50712.878076960005 2025-11-03,20:04:35.000,307,11075242,-795,0,1762200274,15103.123909499998,150.72654152999894,50712.81519288 2025-11-03,20:04:36.000,307,11075289,-795,0,1762200275,15103.076755329988,150.7335906599983,50712.83615424 2025-11-03,20:04:37.000,307,11075243,-795,0,1762200276,15102.995919609988,150.71949239999958,50712.82218000001 2025-11-03,20:04:38.000,307,11075305,-795,0,1762200277,15102.995919609988,150.71949239999958,50712.90602544 2025-11-03,20:04:39.000,307,11075305,-795,0,1762200278,15102.942029129998,150.70539414000086,50712.829167120006 2025-11-03,20:04:40.000,307,11075273,-795,0,1762200279,15102.888138649992,150.75473805000365,50712.85012848001 2025-11-03,20:04:41.000,307,11075289,-795,0,1762200280,15102.881402339997,150.76883631000237,50712.82218000001 2025-11-03,20:04:42.000,307,11075267,-795,0,1762200281,15102.874666030002,150.72654152999894,50712.808205760004 2025-11-03,20:04:43.000,307,11075275,-795,0,1762200282,15102.807302929992,150.81113108999853,50712.90602544 2025-11-03,20:04:44.000,307,11075312,-795,0,1762200283,15102.773621380002,150.83227848000388,50712.8920512 2025-11-03,20:04:45.000,307,11075284,-795,0,1762200284,15102.780357689997,150.83932761000324,50712.8920512 2025-11-03,20:04:46.000,307,11075259,-795,0,1762200285,15102.766885069992,150.85342587000196,50712.878076960005 2025-11-03,20:04:47.000,307,11075247,-795,0,1762200286,15102.726467209992,150.9098189100041,50712.93397392 2025-11-03,20:04:48.000,307,11075274,-795,0,1762200287,15102.719730899997,150.90276978000475,50712.98288376 2025-11-03,20:04:49.000,307,11075240,-795,0,1762200288,15102.706258279992,150.93801543000154,50712.975896640004 2025-11-03,20:04:50.000,307,11075290,-795,0,1762200289,15102.665840419992,150.8957206499981,50712.940961039996 2025-11-03,20:04:51.000,307,11075280,-795,0,1762200290,15102.632158870001,150.8816223899994,50712.91999968001 2025-11-03,20:04:52.000,307,11075293,-795,0,1762200291,15102.665840419992,150.90276978000475,50712.88506408 2025-11-03,20:04:53.000,307,11075271,-795,0,1762200292,15102.652367800001,150.95211369000026,50712.98288376 2025-11-03,20:04:54.000,307,11075270,-795,0,1762200293,15102.659104109996,150.9944084700037,50713.03878072001 2025-11-03,20:04:55.000,307,11075239,-795,0,1762200294,15102.638895179996,151.00145760000305,50713.03878072001 2025-11-03,20:04:56.000,307,11075290,-795,0,1762200295,15102.632158870001,151.0085067300024,50713.08070344 2025-11-03,20:04:57.000,307,11075282,-795,0,1762200296,15102.618686249996,151.0437523799992,50713.1016648 2025-11-03,20:04:58.000,307,11075316,-795,0,1762200297,15102.665840419992,151.00145760000305,50713.07371632 2025-11-03,20:04:59.000,307,11075289,-795,0,1762200298,15102.692785660001,150.93096630000218,50712.88506408 2025-11-03,20:05:00.000,307,11075239,-795,0,1762200299,15102.780357689997,150.90276978000475,50712.89903832001 2025-11-03,20:05:01.000,307,11075266,-795,0,1762200300,15102.780357689997,150.87457326000003,50712.86410272 2025-11-03,20:05:02.000,307,11075239,-795,0,1762200301,15102.780357689997,150.8957206499981,50712.940961039996 2025-11-03,20:05:03.000,307,11075278,-795,0,1762200302,15102.773621380002,150.92391717000282,50712.926986800005 2025-11-03,20:05:04.000,307,11075279,-795,0,1762200303,15102.793830310002,150.96621194999898,50712.91301256 2025-11-03,20:05:05.000,307,11075253,-795,0,1762200304,15102.766885069992,150.96621194999898,50712.93397392 2025-11-03,20:05:06.000,307,11075294,-795,0,1762200305,15102.760148759997,151.00145760000305,50712.93397392 2025-11-03,20:05:07.000,307,11075276,-795,0,1762200306,15102.686049349992,151.0085067300024,50712.87108984001 2025-11-03,20:05:08.000,307,11075247,-715,0,1762200307,15102.672576730001,151.0085067300024,50712.90602544 2025-11-03,20:05:09.000,307,11075272,-795,0,1762200308,15102.686049349992,151.00145760000305,50712.95493528 2025-11-03,20:05:10.000,307,11075303,-795,0,1762200309,15102.591741010001,151.02260499000113,50712.94794816001 2025-11-03,20:05:11.000,307,11075292,-795,0,1762200310,15102.605213629991,151.0437523799992,50712.94794816001 2025-11-03,20:05:12.000,307,11075250,-795,0,1762200311,15102.558059459996,151.06489977000456,50712.95493528 2025-11-03,20:05:13.000,307,11075276,-795,0,1762200312,15102.504168979991,151.06489977000456,50713.01083224 2025-11-03,20:05:14.000,307,11075314,-795,0,1762200313,15102.497432669996,151.07899803000328,50712.93397392 2025-11-03,20:05:15.000,307,11075260,-795,0,1762200314,15102.47048743,151.05785063999792,50712.93397392 2025-11-03,20:05:16.000,307,11075280,-795,0,1762200315,15102.504168979991,151.07899803000328,50712.85012848001 2025-11-03,20:05:17.000,307,11075281,-795,0,1762200316,15102.53111422,151.1283419399988,50712.87108984001 2025-11-03,20:05:18.000,307,11075286,-795,0,1762200317,15102.477223739996,151.17768585000158,50712.91301256 2025-11-03,20:05:19.000,307,11075227,-795,0,1762200318,15102.457014809996,151.24817715000245,50712.94794816001 2025-11-03,20:05:20.000,307,11075280,-795,0,1762200319,15102.49069636,151.27637366999988,50712.96890952001 2025-11-03,20:05:21.000,307,11075282,-795,0,1762200320,15102.504168979991,151.29752105999796,50712.91301256 2025-11-03,20:05:22.000,307,11075278,-795,0,1762200321,15102.524377909991,151.34686497000075,50712.86410272 2025-11-03,20:05:23.000,307,11075273,-795,0,1762200322,15102.504168979991,151.3539141000001,50712.878076960005 2025-11-03,20:05:24.000,307,11075251,-795,0,1762200323,15102.497432669996,151.43145453000034,50712.8571156 2025-11-03,20:05:25.000,307,11075253,-795,0,1762200324,15102.544586839991,151.4667001800044,50712.940961039996 2025-11-03,20:05:26.000,307,11075298,-795,0,1762200325,15102.544586839991,151.50899496000056,50712.86410272 2025-11-03,20:05:27.000,307,11075302,-795,0,1762200326,15102.57153208,151.60768277999887,50712.878076960005 2025-11-03,20:05:28.000,307,11075274,-795,0,1762200327,15102.598477319996,151.6852232099991,50712.87108984001 2025-11-03,20:05:29.000,307,11075291,-795,0,1762200328,15102.585004699991,151.76276363999932,50712.808205760004 2025-11-03,20:05:30.000,307,11075288,-795,0,1762200329,15102.625422559991,151.7980092900034,50712.759295920005 2025-11-03,20:05:31.000,307,11075286,-795,0,1762200330,15102.632158870001,151.84030406999955,50712.79423152 2025-11-03,20:05:32.000,307,11075284,-795,0,1762200331,15102.679313039996,151.87554972000362,50712.70339896001 2025-11-03,20:05:33.000,307,11075275,-795,0,1762200332,15102.665840419992,152.00243405999936,50712.82218000001 2025-11-03,20:05:34.000,307,11075263,-795,0,1762200333,15102.659104109996,152.12226927000302,50712.79423152 2025-11-03,20:05:35.000,307,11075292,-795,0,1762200334,15102.625422559991,152.22095709000132,50712.8920512 2025-11-03,20:05:36.000,307,11075313,-795,0,1762200335,15102.57153208,152.33374316999834,50712.96890952001 2025-11-03,20:05:37.000,307,11075256,-795,0,1762200336,15102.558059459996,152.3901362100005,50712.996858000006 2025-11-03,20:05:38.000,307,11075306,-795,0,1762200337,15102.591741010001,152.44652925000264,50712.94794816001 2025-11-03,20:05:39.000,307,11075326,-795,0,1762200338,15102.605213629991,152.49587315999815,50713.00384512 2025-11-03,20:05:40.000,307,11075297,-795,0,1762200339,15102.638895179996,152.52406968000287,50713.06672920001 2025-11-03,20:05:41.000,307,11075307,-795,0,1762200340,15102.672576730001,152.55931532999966,50713.045767840005 2025-11-03,20:05:42.000,307,11075298,-795,0,1762200341,15102.753412450002,152.56636445999902,50713.01781936001 2025-11-03,20:05:43.000,307,11075304,-795,0,1762200342,15102.814039240002,152.6016101100031,50712.940961039996 2025-11-03,20:05:44.000,307,11075323,-795,0,1762200343,15102.861193409997,152.58751185000438,50712.91301256 2025-11-03,20:05:45.000,307,11075331,-795,0,1762200344,15102.921820199997,152.59456098000373,50712.82218000001 2025-11-03,20:05:46.000,307,11075320,-795,0,1762200345,15102.948765439993,152.56636445999902,50712.829167120006 2025-11-03,20:05:47.000,307,11075268,-795,0,1762200346,15102.955501750002,152.54521707000094,50712.759295920005 2025-11-03,20:05:48.000,307,11075286,-795,0,1762200347,15103.049810089993,152.54521707000094,50712.81519288 2025-11-03,20:05:49.000,307,11075280,-795,0,1762200348,15103.063282709998,152.5029222900048,50712.773270159996 2025-11-03,20:05:50.000,307,11075305,-795,0,1762200349,15103.103700569998,152.48177489999944,50712.76628304 2025-11-03,20:05:51.000,307,11075286,-795,0,1762200350,15103.137382119989,152.46767664000072,50712.661476240006 2025-11-03,20:05:52.000,307,11075256,-795,0,1762200351,15103.164327359998,152.4042344699992,50712.61256640001 2025-11-03,20:05:53.000,307,11075307,-795,0,1762200352,15103.211481529994,152.36898882000241,50712.59859216 2025-11-03,20:05:54.000,307,11075277,-795,0,1762200353,15103.218217839989,152.4042344699992,50712.63352776001 2025-11-03,20:05:55.000,307,11075295,-795,0,1762200354,15103.184536289999,152.48177489999944,50712.80121864001 2025-11-03,20:05:56.000,307,11075308,-795,0,1762200355,15103.137382119989,152.52406968000287,50712.89903832001 2025-11-03,20:05:57.000,307,11075274,-795,0,1762200356,15103.130645809993,152.5522662000003,50712.95493528 2025-11-03,20:05:58.000,307,11075297,-795,0,1762200357,15103.171063669994,152.5522662000003,50712.93397392 2025-11-03,20:05:59.000,307,11075277,-795,0,1762200358,15103.211481529994,152.47472577000008,50712.90602544 2025-11-03,20:06:00.000,307,11075275,-795,0,1762200359,15103.144118429998,152.46062751000136,50712.926986800005 2025-11-03,20:06:01.000,307,11075309,-795,0,1762200360,15103.150854739994,152.43948012000328,50712.90602544 2025-11-03,20:06:02.000,307,11075295,-795,0,1762200361,15103.144118429998,152.4888240299988,50712.91301256 2025-11-03,20:06:03.000,307,11075264,-795,0,1762200362,15103.231690459994,152.43243099000392,50712.926986800005 2025-11-03,20:06:04.000,307,11075273,-795,0,1762200363,15103.177799979989,152.47472577000008,50713.108651919996 2025-11-03,20:06:05.000,307,11075265,-795,0,1762200364,15103.191272599994,152.46767664000072,50713.094677680005 2025-11-03,20:06:06.000,307,11075299,-795,0,1762200365,15103.204745219999,152.453578380002,50713.15057464 2025-11-03,20:06:07.000,307,11075290,-795,0,1762200366,15103.211481529994,152.4042344699992,50713.171536 2025-11-03,20:06:08.000,307,11075251,-795,0,1762200367,15103.211481529994,152.3548905600037,50713.01083224 2025-11-03,20:06:09.000,307,11075276,-795,0,1762200368,15103.272108319994,152.2703010000041,50712.926986800005 2025-11-03,20:06:10.000,307,11075279,-795,0,1762200369,15103.35968034999,152.1081710100043,50712.87108984001 2025-11-03,20:06:11.000,307,11075294,-795,0,1762200370,15103.34620773,152.0940727499983,50712.78025728001 2025-11-03,20:06:12.000,307,11075256,-795,0,1762200371,15103.373152969994,152.00948318999872,50712.73134744001 2025-11-03,20:06:13.000,307,11075284,-795,0,1762200372,15103.42704345,151.91784449999977,50712.647502 2025-11-03,20:06:14.000,307,11075312,-795,0,1762200373,15103.453988689995,151.88964798000234,50712.73833456 2025-11-03,20:06:15.000,307,11075275,-795,0,1762200374,15103.50787917,151.86850059000426,50712.74532168 2025-11-03,20:06:16.000,307,11075286,-795,0,1762200375,15103.54829703,151.85440232999827,50712.79423152 2025-11-03,20:06:17.000,307,11075249,-795,0,1762200376,15103.5280881,151.7980092900034,50712.8571156 2025-11-03,20:06:18.000,307,11075218,-795,0,1762200377,15103.494406549995,151.82620581000083,50712.96890952001 2025-11-03,20:06:19.000,307,11075277,-795,0,1762200378,15103.42030713999,151.8614514600049,50712.94794816001 2025-11-03,20:06:20.000,307,11075273,-795,0,1762200379,15103.453988689995,151.80505842000275,50713.045767840005 2025-11-03,20:06:21.000,307,11075236,-795,0,1762200380,15103.433779759995,151.75571450999996,50713.02480648 2025-11-03,20:06:22.000,307,11075257,-795,0,1762200381,15103.46072499999,151.73456712000188,50712.996858000006 2025-11-03,20:06:23.000,307,11075289,-795,0,1762200382,15103.54829703,151.6499775600023,50712.95493528 2025-11-03,20:06:24.000,307,11075271,-795,0,1762200383,15103.50114285999,151.6499775600023,50713.01781936001 2025-11-03,20:06:25.000,307,11075250,-795,0,1762200384,15103.50114285999,151.57948626000143,50713.07371632 2025-11-03,20:06:26.000,307,11075257,-795,0,1762200385,15103.46746131,151.5019458300012,50713.03878072001 2025-11-03,20:06:27.000,307,11075309,-795,0,1762200386,15103.50114285999,151.4667001800044,50713.08070344 2025-11-03,20:06:28.000,307,11075250,-795,0,1762200387,15103.54829703,151.38915975000418,50713.00384512 2025-11-03,20:06:29.000,307,11075236,-795,0,1762200388,15103.56176964999,151.31866845000332,50712.95493528 2025-11-03,20:06:30.000,307,11075285,-795,0,1762200389,15103.62913275,151.23407889000373,50712.93397392 2025-11-03,20:06:31.000,307,11075284,-795,0,1762200390,15103.656077989996,151.1565384600035,50712.926986800005 2025-11-03,20:06:32.000,307,11075280,-795,0,1762200391,15103.70323215999,151.05080150999856,50712.9619224 2025-11-03,20:06:33.000,307,11075264,-795,0,1762200392,15103.723441089991,151.01555586000177,50712.91999968001 2025-11-03,20:06:34.000,307,11075314,-795,0,1762200393,15103.736913709996,150.8816223899994,50712.91301256 2025-11-03,20:06:35.000,307,11075238,-755,0,1762200394,15103.763858949991,150.85342587000196,50712.926986800005 2025-11-03,20:06:36.000,307,11075245,-795,0,1762200395,15103.784067879991,150.81113108999853,50712.89903832001 2025-11-03,20:06:37.000,307,11075263,-795,0,1762200396,15103.777331569996,150.69129588000214,50712.975896640004 2025-11-03,20:06:38.000,307,11075270,-795,0,1762200397,15103.804276809991,150.61375545000192,50712.98987088001 2025-11-03,20:06:39.000,307,11075259,-795,0,1762200398,15103.784067879991,150.54326415000105,50713.01781936001 2025-11-03,20:06:40.000,307,11075253,-795,0,1762200399,15103.790804190001,150.47982197999954,50713.01083224 2025-11-03,20:06:41.000,307,11075253,-795,0,1762200400,15103.68975954,150.3881832900006,50713.00384512 2025-11-03,20:06:42.000,307,11075283,-795,0,1762200401,15103.716704779996,150.34588851000444,50713.01781936001 2025-11-03,20:06:43.000,307,11075261,-795,0,1762200402,15103.743650019991,150.21900417000143,50712.90602544 2025-11-03,20:06:44.000,307,11075247,-795,0,1762200403,15103.723441089991,150.25424981999822,50713.12262616 2025-11-03,20:06:45.000,307,11075285,-795,0,1762200404,15103.757122639996,150.190807650004,50713.19948448 2025-11-03,20:06:46.000,307,11075288,-795,0,1762200405,15103.7301774,150.190807650004,50713.12262616 2025-11-03,20:06:47.000,307,11075326,-795,0,1762200406,15103.797540499996,150.1414637400012,50713.213458720005 2025-11-03,20:06:48.000,307,11075290,-795,0,1762200407,15103.804276809991,150.12031635000312,50713.1016648 2025-11-03,20:06:49.000,307,11075254,-795,0,1762200408,15103.817749429996,150.0568741800016,50713.13660040001 2025-11-03,20:06:50.000,307,11075290,-795,0,1762200409,15103.844694669991,150.02867766000418,50713.1016648 2025-11-03,20:06:51.000,307,11075265,-795,0,1762200410,15103.831222050001,150.01457939999818,50713.108651919996 2025-11-03,20:06:52.000,307,11075270,-795,0,1762200411,15103.864903599992,149.98638288000075,50713.1016648 2025-11-03,20:06:53.000,307,11075274,-795,0,1762200412,15103.932266700001,149.9299898399986,50713.01083224 2025-11-03,20:06:54.000,307,11075266,-795,0,1762200413,15103.918794079997,149.98638288000075,50713.171536 2025-11-03,20:06:55.000,307,11075249,-795,0,1762200414,15103.891848840001,150.00048113999947,50713.11563904001 2025-11-03,20:06:56.000,307,11075212,-795,0,1762200415,15103.891848840001,149.96523549000267,50713.143587520004 2025-11-03,20:06:57.000,307,11075277,-795,0,1762200416,15103.885112529992,149.90884245000052,50713.12961328 2025-11-03,20:06:58.000,307,11075240,-795,0,1762200417,15103.898585149997,149.88064593000308,50713.108651919996 2025-11-03,20:06:59.000,307,11075254,-795,0,1762200418,15103.898585149997,149.88769506000244,50713.13660040001 2025-11-03,20:07:00.000,307,11075268,-795,0,1762200419,15103.885112529992,149.85949853999773,50713.15756176001 2025-11-03,20:07:01.000,307,11075248,-795,0,1762200420,15103.905321459992,149.85949853999773,50713.17852312 2025-11-03,20:07:02.000,307,11075278,-795,0,1762200421,15103.898585149997,149.88769506000244,50713.17852312 2025-11-03,20:07:03.000,307,11075266,-675,0,1762200422,15103.912057770001,149.92294070999924,50713.12961328 2025-11-03,20:07:04.000,307,11075259,-795,0,1762200423,15103.878376219996,149.85949853999773,50713.19249736 2025-11-03,20:07:05.000,307,11075266,-795,0,1762200424,15103.885112529992,149.88769506000244,50713.19948448 2025-11-03,20:07:06.000,307,11075276,-795,0,1762200425,15103.925530389992,149.86654767000437,50713.18551024001 2025-11-03,20:07:07.000,307,11075256,-795,0,1762200426,15103.918794079997,149.88064593000308,50713.19249736 2025-11-03,20:07:08.000,307,11075253,-795,0,1762200427,15103.918794079997,149.85949853999773,50713.171536 2025-11-03,20:07:09.000,307,11075263,-795,0,1762200428,15103.945739319992,149.83835114999965,50713.15057464 2025-11-03,20:07:10.000,307,11075260,-795,0,1762200429,15103.992893490002,149.83835114999965,50713.23442008001 2025-11-03,20:07:11.000,307,11075233,-795,0,1762200430,15104.013102420002,149.78900724000414,50713.22743296 2025-11-03,20:07:12.000,307,11075235,-795,0,1762200431,15104.013102420002,149.75376159000007,50713.19948448 2025-11-03,20:07:13.000,307,11075238,-795,0,1762200432,15104.046783969992,149.78900724000414,50713.22743296 2025-11-03,20:07:14.000,307,11075268,-795,0,1762200433,15104.087201829992,149.75376159000007,50713.17852312 2025-11-03,20:07:15.000,307,11075285,-795,0,1762200434,15104.134356000002,149.76785984999879,50713.15756176001 2025-11-03,20:07:16.000,307,11075250,-795,0,1762200435,15104.174773860002,149.732614200002,50713.108651919996 2025-11-03,20:07:17.000,307,11075283,-795,0,1762200436,15104.194982790003,149.75376159000007,50713.17852312 2025-11-03,20:07:18.000,307,11075212,-795,0,1762200437,15104.208455409993,149.69736854999792,50713.26935568 2025-11-03,20:07:19.000,307,11075279,-795,0,1762200438,15104.255609579988,149.69736854999792,50713.19948448 2025-11-03,20:07:20.000,307,11075264,-795,0,1762200439,15104.275818509988,149.66212290000112,50713.22743296 2025-11-03,20:07:21.000,307,11075251,-795,0,1762200440,15104.309500059993,149.66917203000048,50713.2414072 2025-11-03,20:07:22.000,307,11075282,-795,0,1762200441,15104.309500059993,149.70441768000455,50713.30429128001 2025-11-03,20:07:23.000,307,11075229,-795,0,1762200442,15104.322972679998,149.64097551000305,50713.22743296 2025-11-03,20:07:24.000,307,11075303,-795,0,1762200443,15104.316236369988,149.66212290000112,50713.311278400004 2025-11-03,20:07:25.000,307,11075238,-795,0,1762200444,15104.269082199993,149.6480246400024,50713.23442008001 2025-11-03,20:07:26.000,307,11075229,-795,0,1762200445,15104.262345889998,149.6480246400024,50713.311278400004 2025-11-03,20:07:27.000,307,11075255,-795,0,1762200446,15104.275818509988,149.65507377000176,50713.346214 2025-11-03,20:07:28.000,307,11075237,-795,0,1762200447,15104.235400649988,149.6832702899992,50713.332239760006 2025-11-03,20:07:29.000,307,11075254,-795,0,1762200448,15104.208455409993,149.73966333000135,50713.32525264001 2025-11-03,20:07:30.000,307,11075264,-795,0,1762200449,15104.242136959998,149.76785984999879,50713.36717536 2025-11-03,20:07:31.000,307,11075229,-795,0,1762200450,15104.188246479993,149.76081071999943,50713.36018824 2025-11-03,20:07:32.000,307,11075274,-795,0,1762200451,15104.168037549993,149.77490897999814,50713.40909808 2025-11-03,20:07:33.000,307,11075252,-795,0,1762200452,15104.134356000002,149.7960563700035,50713.46499504 2025-11-03,20:07:34.000,307,11075238,-795,0,1762200453,15104.174773860002,149.81015463000222,50713.49294352001 2025-11-03,20:07:35.000,307,11075249,-795,0,1762200454,15104.161301239998,149.82425289000093,50713.444033679996 2025-11-03,20:07:36.000,307,11075239,-795,0,1762200455,15104.215191719988,149.86654767000437,50713.51390488 2025-11-03,20:07:37.000,307,11075276,-795,0,1762200456,15104.194982790003,149.88064593000308,50713.57678896 2025-11-03,20:07:38.000,307,11075273,-795,0,1762200457,15104.255609579988,149.93703896999796,50713.646660160004 2025-11-03,20:07:39.000,307,11075296,-795,0,1762200458,15104.282554819998,149.86654767000437,50713.56980184001 2025-11-03,20:07:40.000,307,11075254,-795,0,1762200459,15104.275818509988,149.81015463000222,50713.45800792 2025-11-03,20:07:41.000,307,11075257,-795,0,1762200460,15104.356654229989,149.78195811000478,50713.4160852 2025-11-03,20:07:42.000,307,11075261,-795,0,1762200461,15104.343181609998,149.78900724000414,50713.332239760006 2025-11-03,20:07:43.000,307,11075268,-795,0,1762200462,15104.322972679998,149.81015463000222,50713.35320112001 2025-11-03,20:07:44.000,307,11075312,-795,0,1762200463,15104.383599469998,149.81720376000158,50713.346214 2025-11-03,20:07:45.000,307,11075270,-795,0,1762200464,15104.376863159989,149.85244940999837,50713.36717536 2025-11-03,20:07:46.000,307,11075293,-795,0,1762200465,15104.370126849994,149.91589157999988,50713.346214 2025-11-03,20:07:47.000,307,11075284,-795,0,1762200466,15104.343181609998,149.95113723000395,50713.39512384 2025-11-03,20:07:48.000,307,11075281,-795,0,1762200467,15104.336445299989,149.9793337500014,50713.38813672 2025-11-03,20:07:49.000,307,11075308,-795,0,1762200468,15104.329708989993,149.9793337500014,50713.40909808 2025-11-03,20:07:50.000,307,11075268,-795,0,1762200469,15104.322972679998,149.98638288000075,50713.4160852 2025-11-03,20:07:51.000,307,11075290,-795,0,1762200470,15104.336445299989,149.98638288000075,50713.444033679996 2025-11-03,20:07:52.000,307,11075304,-795,0,1762200471,15104.343181609998,149.9793337500014,50713.430059440005 2025-11-03,20:07:53.000,307,11075291,-795,0,1762200472,15104.356654229989,149.9934320100001,50713.39512384 2025-11-03,20:07:54.000,307,11075287,-795,0,1762200473,15104.383599469998,149.9793337500014,50713.332239760006 2025-11-03,20:07:55.000,307,11075311,-795,0,1762200474,15104.430753639994,149.9934320100001,50713.38813672 2025-11-03,20:07:56.000,307,11075286,-795,0,1762200475,15104.464435189999,149.98638288000075,50713.430059440005 2025-11-03,20:07:57.000,307,11075231,-795,0,1762200476,15104.457698879989,150.02867766000418,50713.40211096001 2025-11-03,20:07:58.000,307,11075264,-795,0,1762200477,15104.464435189999,150.0427759200029,50713.36018824 2025-11-03,20:07:59.000,307,11075314,-795,0,1762200478,15104.457698879989,150.06392331000097,50713.39512384 2025-11-03,20:08:00.000,307,11075268,-795,0,1762200479,15104.464435189999,150.09916895999777,50713.38813672 2025-11-03,20:08:01.000,307,11075331,-795,0,1762200480,15104.511589359994,150.13441461000184,50713.381149600005 2025-11-03,20:08:02.000,307,11075224,-795,0,1762200481,15104.55874352999,150.16261112999928,50713.4160852 2025-11-03,20:08:03.000,307,11075302,-795,0,1762200482,15104.61937031999,150.12031635000312,50713.346214 2025-11-03,20:08:04.000,307,11075272,-795,0,1762200483,15104.653051869995,150.13441461000184,50713.38813672 2025-11-03,20:08:05.000,307,11075307,-795,0,1762200484,15104.61937031999,150.16966025999864,50713.381149600005 2025-11-03,20:08:06.000,307,11075290,-795,0,1762200485,15104.653051869995,150.2049059100027,50713.40909808 2025-11-03,20:08:07.000,307,11075228,-795,0,1762200486,15104.70694235,150.19785678000335,50713.35320112001 2025-11-03,20:08:08.000,307,11075264,-795,0,1762200487,15104.70694235,150.21900417000143,50713.381149600005 2025-11-03,20:08:09.000,307,11075237,-795,0,1762200488,15104.68673342,150.22605330000079,50713.35320112001 2025-11-03,20:08:10.000,307,11075295,-795,0,1762200489,15104.67999710999,150.2049059100027,50713.381149600005 2025-11-03,20:08:11.000,307,11075283,-795,0,1762200490,15104.74736021,150.2049059100027,50713.444033679996 2025-11-03,20:08:12.000,307,11075261,-795,0,1762200491,15104.693469729995,150.22605330000079,50713.39512384 2025-11-03,20:08:13.000,307,11075282,-795,0,1762200492,15104.72041496999,150.29654460000165,50713.4160852 2025-11-03,20:08:14.000,307,11075248,-795,0,1762200493,15104.72715128,150.3247411199991,50713.4160852 2025-11-03,20:08:15.000,307,11075251,-795,0,1762200494,15104.693469729995,150.3881832900006,50713.56281472 2025-11-03,20:08:16.000,307,11075230,-795,0,1762200495,15104.66652449,150.38113416000124,50713.56980184001 2025-11-03,20:08:17.000,307,11075240,-795,0,1762200496,15104.61937031999,150.41637980999803,50713.59076320001 2025-11-03,20:08:18.000,307,11075256,-795,0,1762200497,15104.6058977,150.4516254600021,50713.58377608 2025-11-03,20:08:19.000,307,11075299,-795,0,1762200498,15104.6058977,150.4516254600021,50713.65364728 2025-11-03,20:08:20.000,307,11075304,-715,0,1762200499,15104.572216149994,150.46572372000082,50713.63268592 2025-11-03,20:08:21.000,307,11075260,-795,0,1762200500,15104.531798289994,150.45867459000146,50713.611724559996 2025-11-03,20:08:22.000,307,11075274,-795,0,1762200501,15104.552007219994,150.44457633000275,50713.66063440001 2025-11-03,20:08:23.000,307,11075258,-795,0,1762200502,15104.58568877,150.31064286000037,50713.58377608 2025-11-03,20:08:24.000,307,11075313,-795,0,1762200503,15104.66652449,150.23310243000014,50713.45800792 2025-11-03,20:08:25.000,307,11075231,-795,0,1762200504,15104.64631556,150.23310243000014,50713.499930640006 2025-11-03,20:08:26.000,307,11075256,-795,0,1762200505,15104.693469729995,150.176709389998,50713.478969280004 2025-11-03,20:08:27.000,307,11075255,-795,0,1762200506,15104.74062389999,150.12736548000248,50713.47198216001 2025-11-03,20:08:28.000,307,11075272,-795,0,1762200507,15104.78777807,150.06392331000097,50713.4859564 2025-11-03,20:08:29.000,307,11075235,-795,0,1762200508,15104.754096519995,150.02867766000418,50713.53486624 2025-11-03,20:08:30.000,307,11075290,-795,0,1762200509,15104.78104175999,150.01457939999818,50713.45800792 2025-11-03,20:08:31.000,307,11075284,-795,0,1762200510,15104.86861379,149.93703896999796,50713.50691776 2025-11-03,20:08:32.000,307,11075272,-795,0,1762200511,15104.915767959996,149.87359680000372,50713.60473744 2025-11-03,20:08:33.000,307,11075282,-795,0,1762200512,15104.96965844,149.81015463000222,50713.548840480005 2025-11-03,20:08:34.000,307,11075270,-795,0,1762200513,15105.104384639992,149.75376159000007,50713.444033679996 2025-11-03,20:08:35.000,307,11075294,-795,0,1762200514,15105.124593569992,149.78195811000478,50713.52787912 2025-11-03,20:08:36.000,307,11075254,-795,0,1762200515,15105.218901909997,149.732614200002,50713.57678896 2025-11-03,20:08:37.000,307,11075309,-795,0,1762200516,15105.232374530002,149.69031941999856,50713.4859564 2025-11-03,20:08:38.000,307,11075290,-795,0,1762200517,15105.340155489997,149.70441768000455,50713.56281472 2025-11-03,20:08:39.000,307,11075288,-715,0,1762200518,15105.420991209998,149.66917203000048,50713.59076320001 2025-11-03,20:08:40.000,307,11075253,-795,0,1762200519,15105.474881689988,149.65507377000176,50713.597750320005 2025-11-03,20:08:41.000,307,11075268,-795,0,1762200520,15105.508563239993,149.6480246400024,50713.646660160004 2025-11-03,20:08:42.000,307,11075282,-795,0,1762200521,15105.501826929998,149.64097551000305,50713.56281472 2025-11-03,20:08:43.000,307,11075267,-795,0,1762200522,15105.495090619988,149.6480246400024,50713.68159576 2025-11-03,20:08:44.000,307,11075306,-795,0,1762200523,15105.575926339989,149.60572985999897,50713.611724559996 2025-11-03,20:08:45.000,307,11075302,-795,0,1762200524,15105.508563239993,149.59868072999961,50713.74447984 2025-11-03,20:08:46.000,307,11075267,-795,0,1762200525,15105.515299549988,149.55638595000346,50713.75146696 2025-11-03,20:08:47.000,307,11075303,-795,0,1762200526,15105.501826929998,149.49294378000195,50713.84229952 2025-11-03,20:08:48.000,307,11075294,-795,0,1762200527,15105.447936449993,149.49294378000195,50713.884222240005 2025-11-03,20:08:49.000,307,11075287,-795,0,1762200528,15105.461409069998,149.42950161000044,50713.86326088 2025-11-03,20:08:50.000,307,11075255,-795,0,1762200529,15105.474881689988,149.36605943999893,50713.884222240005 2025-11-03,20:08:51.000,307,11075258,-795,0,1762200530,15105.555717409989,149.27442075,50713.82832528001 2025-11-03,20:08:52.000,307,11075282,-795,0,1762200531,15105.575926339989,149.21097857999848,50713.70954424001 2025-11-03,20:08:53.000,307,11075283,-795,0,1762200532,15105.69717991999,149.11933988999954,50713.646660160004 2025-11-03,20:08:54.000,307,11075258,-795,0,1762200533,15105.683707299999,149.06999598000402,50713.5558276 2025-11-03,20:08:55.000,307,11075264,-795,0,1762200534,15105.656762059989,149.0417994599993,50713.68159576 2025-11-03,20:08:56.000,307,11075249,-795,0,1762200535,15105.670234679994,149.02065207000123,50713.68159576 2025-11-03,20:08:57.000,307,11075285,-795,0,1762200536,15105.650025749994,148.9924555500038,50713.67460864 2025-11-03,20:08:58.000,307,11075238,-795,0,1762200537,15105.616344199989,148.95016077000037,50713.61871168001 2025-11-03,20:08:59.000,307,11075241,-795,0,1762200538,15105.636553129989,148.93606251000165,50713.646660160004 2025-11-03,20:09:00.000,307,11075262,-795,0,1762200539,15105.656762059989,148.88671859999886,50713.646660160004 2025-11-03,20:09:01.000,307,11075288,-795,0,1762200540,15105.663498369999,148.90081686000485,50713.78640256001 2025-11-03,20:09:02.000,307,11075246,-795,0,1762200541,15105.609607889994,148.91491512000357,50713.765441200005 2025-11-03,20:09:03.000,307,11075201,-795,0,1762200542,15105.643289439999,148.91491512000357,50713.87723512001 2025-11-03,20:09:04.000,307,11075253,-795,0,1762200543,15105.771279329994,148.88671859999886,50713.87723512001 2025-11-03,20:09:05.000,307,11075280,-795,0,1762200544,15105.744334089999,148.943111640001,50713.97505480001 2025-11-03,20:09:06.000,307,11075290,-795,0,1762200545,15105.80496088,148.9078659900042,50714.02396464001 2025-11-03,20:09:07.000,307,11075276,-795,0,1762200546,15105.872323979995,148.89376772999822,50714.01697752 2025-11-03,20:09:08.000,307,11075253,-795,0,1762200547,15105.84537874,148.89376772999822,50714.0099904 2025-11-03,20:09:09.000,307,11075280,-795,0,1762200548,15105.85885135999,148.8444238200027,50714.051913120005 2025-11-03,20:09:10.000,307,11075242,-795,0,1762200549,15105.8857966,148.86557121000078,50714.114797199996 2025-11-03,20:09:11.000,307,11075268,-795,0,1762200550,15105.973368629995,148.86557121000078,50714.003003280006 2025-11-03,20:09:12.000,307,11075313,-795,0,1762200551,15106.054204349995,148.7950799099999,50713.92614496001 2025-11-03,20:09:13.000,307,11075294,-795,0,1762200552,15106.114831139996,148.7316377399984,50713.84928664 2025-11-03,20:09:14.000,307,11075278,-795,0,1762200553,15106.18893055,148.6611464400048,50713.74447984 2025-11-03,20:09:15.000,307,11075244,-795,0,1762200554,15106.229348410001,148.6963920900016,50713.75845408001 2025-11-03,20:09:16.000,307,11075263,-795,0,1762200555,15106.296711509996,148.66819557000417,50713.79338968 2025-11-03,20:09:17.000,307,11075259,-795,0,1762200556,15106.357338299997,148.67524470000353,50713.84229952 2025-11-03,20:09:18.000,307,11075271,-795,0,1762200557,15106.370810920002,148.62590079000074,50713.77242832 2025-11-03,20:09:19.000,307,11075290,-795,0,1762200558,15106.424701399992,148.61180253000202,50713.86326088 2025-11-03,20:09:20.000,307,11075243,-795,0,1762200559,15106.417965089997,148.66819557000417,50713.779415439996 2025-11-03,20:09:21.000,307,11075285,-795,0,1762200560,15106.478591879997,148.66819557000417,50713.835312400006 2025-11-03,20:09:22.000,307,11075292,-795,0,1762200561,15106.532482360002,148.6611464400048,50713.86326088 2025-11-03,20:09:23.000,307,11075227,-795,0,1762200562,15106.559427599997,148.6329499200001,50713.96108056 2025-11-03,20:09:24.000,307,11075296,-795,0,1762200563,15106.586372839993,148.60475340000266,50713.91915784 2025-11-03,20:09:25.000,307,11075268,-795,0,1762200564,15106.626790699993,148.62590079000074,50713.92614496001 2025-11-03,20:09:26.000,307,11075238,-795,0,1762200565,15106.660472249998,148.5836060100046,50713.91915784 2025-11-03,20:09:27.000,307,11075273,-795,0,1762200566,15106.680681179998,148.60475340000266,50713.96108056 2025-11-03,20:09:28.000,307,11075263,-795,0,1762200567,15106.687417489993,148.59065514000395,50713.982041920004 2025-11-03,20:09:29.000,307,11075277,-795,0,1762200568,15106.673944869988,148.55540948999987,50714.10781008 2025-11-03,20:09:30.000,307,11075267,-795,0,1762200569,15106.667208559993,148.49901644999773,50714.13575856 2025-11-03,20:09:31.000,307,11075321,-795,0,1762200570,15106.646999629993,148.49196731999837,50714.1846684 2025-11-03,20:09:32.000,307,11075278,-795,0,1762200571,15106.667208559993,148.46377080000093,50714.14274568001 2025-11-03,20:09:33.000,307,11075242,-795,0,1762200572,15106.613318080003,148.42147602000477,50714.170694160006 2025-11-03,20:09:34.000,307,11075275,-795,0,1762200573,15106.620054389998,148.36508298000263,50714.12877144 2025-11-03,20:09:35.000,307,11075326,-795,0,1762200574,15106.620054389998,148.32983732999855,50714.13575856 2025-11-03,20:09:36.000,307,11075273,-795,0,1762200575,15106.586372839993,148.35803385000327,50714.12178432001 2025-11-03,20:09:37.000,307,11075234,-795,0,1762200576,15106.559427599997,148.34393559000455,50714.16370704001 2025-11-03,20:09:38.000,307,11075280,-795,0,1762200577,15106.505537119992,148.31573906999984,50714.19864264 2025-11-03,20:09:39.000,307,11075320,-795,0,1762200578,15106.492064500002,148.31573906999984,50714.16370704001 2025-11-03,20:09:40.000,307,11075271,-795,0,1762200579,15106.498800809997,148.32983732999855,50714.22659112 2025-11-03,20:09:41.000,307,11075277,-795,0,1762200580,15106.532482360002,148.35803385000327,50714.30344944 2025-11-03,20:09:42.000,307,11075271,-795,0,1762200581,15106.545954979993,148.3509847200039,50714.2545396 2025-11-03,20:09:43.000,307,11075274,-795,0,1762200582,15106.545954979993,148.3862303700007,50714.26152672001 2025-11-03,20:09:44.000,307,11075299,-795,0,1762200583,15106.552691290002,148.42852515000413,50714.28947520001 2025-11-03,20:09:45.000,307,11075264,-795,0,1762200584,15106.559427599997,148.45672167000157,50714.36633352 2025-11-03,20:09:46.000,307,11075300,-795,0,1762200585,15106.633527009988,148.49901644999773,50714.30344944 2025-11-03,20:09:47.000,307,11075254,-795,0,1762200586,15106.687417489993,148.484918189999,50714.3244108 2025-11-03,20:09:48.000,307,11075249,-795,0,1762200587,15106.721099039998,148.50606558000436,50714.24056536001 2025-11-03,20:09:49.000,307,11075306,-795,0,1762200588,15106.754780589989,148.54131123000116,50714.23357824 2025-11-03,20:09:50.000,307,11075229,-795,0,1762200589,15106.741307969998,148.57655687999795,50714.23357824 2025-11-03,20:09:51.000,307,11075279,-795,0,1762200590,15106.741307969998,148.5836060100046,50714.22659112 2025-11-03,20:09:52.000,307,11075273,-795,0,1762200591,15106.774989519989,148.5977042700033,50714.19864264 2025-11-03,20:09:53.000,307,11075270,-795,0,1762200592,15106.781725829998,148.5977042700033,50714.24056536001 2025-11-03,20:09:54.000,307,11075251,-795,0,1762200593,15106.808671069994,148.61885166000138,50714.16370704001 2025-11-03,20:09:55.000,307,11075315,-795,0,1762200594,15106.849088929994,148.64704817999882,50714.100822960005 2025-11-03,20:09:56.000,307,11075272,-795,0,1762200595,15106.862561549999,148.67524470000353,50714.09383584001 2025-11-03,20:09:57.000,307,11075264,-795,0,1762200596,15106.828879999994,148.7316377399984,50714.16370704001 2025-11-03,20:09:58.000,307,11075252,-795,0,1762200597,15106.781725829998,148.85852208000142,50714.24755248 2025-11-03,20:09:59.000,307,11075291,-795,0,1762200598,15106.700890109998,148.95720989999973,50714.394282 2025-11-03,20:10:00.000,307,11075306,-795,0,1762200599,15106.660472249998,149.05589771999803,50714.394282 2025-11-03,20:10:01.000,307,11075304,-795,0,1762200600,15106.687417489993,149.08409424000274,50714.436204720005 2025-11-03,20:10:02.000,307,11075274,-795,0,1762200601,15106.680681179998,149.14753641000425,50714.40825624001 2025-11-03,20:10:03.000,307,11075291,-795,0,1762200602,15106.734571659988,149.16868380000233,50714.42223048 2025-11-03,20:10:04.000,307,11075271,-795,0,1762200603,15106.741307969998,149.1898311900004,50714.42223048 2025-11-03,20:10:05.000,307,11075288,-795,0,1762200604,15106.754780589989,149.22507684000448,50714.387294880005 2025-11-03,20:10:06.000,307,11075302,-795,0,1762200605,15106.754780589989,149.26032249000127,50714.36633352 2025-11-03,20:10:07.000,307,11075292,-795,0,1762200606,15106.781725829998,149.32376466000278,50714.34537216 2025-11-03,20:10:08.000,307,11075308,-795,0,1762200607,15106.761516899998,149.3872068300043,50714.38030776001 2025-11-03,20:10:09.000,307,11075298,-795,0,1762200608,15106.748044279993,149.45769812999788,50714.45716608001 2025-11-03,20:10:10.000,307,11075307,-795,0,1762200609,15106.748044279993,149.4999929100013,50714.506075920006 2025-11-03,20:10:11.000,307,11075299,-795,0,1762200610,15106.781725829998,149.54228769000474,50714.485114560004 2025-11-03,20:10:12.000,307,11075242,-795,0,1762200611,15106.774989519989,149.6198281199977,50714.54101152 2025-11-03,20:10:13.000,307,11075311,-795,0,1762200612,15106.835616309989,149.6198281199977,50714.54101152 2025-11-03,20:10:14.000,307,11075280,-795,0,1762200613,15106.876034169989,149.61277898999833,50714.485114560004 2025-11-03,20:10:15.000,307,11075267,-795,0,1762200614,15106.909715719994,149.67622115999984,50714.49210168 2025-11-03,20:10:16.000,307,11075264,-795,0,1762200615,15106.93666095999,149.69031941999856,50714.56896 2025-11-03,20:10:17.000,307,11075296,-795,0,1762200616,15106.963606199999,149.76081071999943,50714.5340244 2025-11-03,20:10:18.000,307,11075262,-795,0,1762200617,15106.98381513,149.76785984999879,50714.52005016 2025-11-03,20:10:19.000,307,11075296,-795,0,1762200618,15107.00402406,149.78900724000414,50714.52703728001 2025-11-03,20:10:20.000,307,11075299,-795,0,1762200619,15107.030969299994,149.80310550000286,50714.54799864001 2025-11-03,20:10:21.000,307,11075309,-795,0,1762200620,15107.04444192,149.83835114999965,50714.58293424 2025-11-03,20:10:22.000,307,11075269,-795,0,1762200621,15107.03770560999,149.88064593000308,50714.54101152 2025-11-03,20:10:23.000,307,11075303,-795,0,1762200622,15107.05791453999,149.88064593000308,50714.603895600005 2025-11-03,20:10:24.000,307,11075261,-795,0,1762200623,15107.111805019995,149.93703896999796,50714.6388312 2025-11-03,20:10:25.000,307,11075285,-795,0,1762200624,15107.11854132999,149.98638288000075,50714.66677968001 2025-11-03,20:10:26.000,307,11075291,-795,0,1762200625,15107.1656955,150.00048113999947,50714.603895600005 2025-11-03,20:10:27.000,307,11075299,-795,0,1762200626,15107.172431809995,150.0568741800016,50714.554985760005 2025-11-03,20:10:28.000,307,11075284,-795,0,1762200627,15107.152222879995,150.09916895999777,50714.61088272 2025-11-03,20:10:29.000,307,11075274,-795,0,1762200628,15107.17916811999,150.12031635000312,50714.62485696001 2025-11-03,20:10:30.000,307,11075291,-795,0,1762200629,15107.22632229,150.15556199999992,50714.62485696001 2025-11-03,20:10:31.000,307,11075269,-795,0,1762200630,15107.26674015,150.176709389998,50714.62485696001 2025-11-03,20:10:32.000,307,11075301,-795,0,1762200631,15107.233058599995,150.21195504000207,50714.70171528 2025-11-03,20:10:33.000,307,11075317,-795,0,1762200632,15107.293685389996,150.21900417000143,50714.68774104 2025-11-03,20:10:34.000,307,11075298,-795,0,1762200633,15107.26674015,150.26129895000486,50714.68075392 2025-11-03,20:10:35.000,307,11075320,-795,0,1762200634,15107.32736694,150.29654460000165,50714.68774104 2025-11-03,20:10:36.000,307,11075272,-795,0,1762200635,15107.3677848,150.2401515599995,50714.69472816001 2025-11-03,20:10:37.000,307,11075292,-795,0,1762200636,15107.435147899996,150.24720068999886,50714.59690848001 2025-11-03,20:10:38.000,307,11075283,-795,0,1762200637,15107.495774689996,150.19785678000335,50714.54799864001 2025-11-03,20:10:39.000,307,11075285,-795,0,1762200638,15107.495774689996,150.2049059100027,50714.617869839996 2025-11-03,20:10:40.000,307,11075277,-795,0,1762200639,15107.515983619996,150.190807650004,50714.617869839996 2025-11-03,20:10:41.000,307,11075307,-795,0,1762200640,15107.576610409997,150.2049059100027,50714.722676640005 2025-11-03,20:10:42.000,307,11075235,-795,0,1762200641,15107.643973509992,150.25424981999822,50714.68075392 2025-11-03,20:10:43.000,307,11075265,-795,0,1762200642,15107.677655059997,150.26834808000422,50714.66677968001 2025-11-03,20:10:44.000,307,11075277,-795,0,1762200643,15107.765227089993,150.27539721000358,50714.68774104 2025-11-03,20:10:45.000,307,11075312,-795,0,1762200644,15107.839326499998,150.2894954700023,50714.65979256 2025-11-03,20:10:46.000,307,11075281,-795,0,1762200645,15107.873008049988,150.26834808000422,50714.68075392 2025-11-03,20:10:47.000,307,11075251,-795,0,1762200646,15108.007734249994,150.176709389998,50714.58293424 2025-11-03,20:10:48.000,307,11075273,-795,0,1762200647,15108.000997939998,150.2049059100027,50714.66677968001 2025-11-03,20:10:49.000,307,11075316,-795,0,1762200648,15108.061624729999,150.26834808000422,50714.66677968001 2025-11-03,20:10:50.000,307,11075269,-795,0,1762200649,15108.068361039994,150.2894954700023,50714.617869839996 2025-11-03,20:10:51.000,307,11075265,-795,0,1762200650,15108.142460449999,150.27539721000358,50714.73665088 2025-11-03,20:10:52.000,307,11075218,-795,0,1762200651,15108.162669379999,150.3247411199991,50714.71568952001 2025-11-03,20:10:53.000,307,11075309,-795,0,1762200652,15108.169405689994,150.26834808000422,50714.70171528 2025-11-03,20:10:54.000,307,11075297,-795,0,1762200653,15108.182878309999,150.31064286000037,50714.75062512 2025-11-03,20:10:55.000,307,11075285,-795,0,1762200654,15108.250241409994,150.29654460000165,50714.785560719996 2025-11-03,20:10:56.000,307,11075318,-795,0,1762200655,15108.310868199995,150.3388393799978,50714.82748344 2025-11-03,20:10:57.000,307,11075276,-795,0,1762200656,15108.351286059995,150.31064286000037,50714.79953496 2025-11-03,20:10:58.000,307,11075310,-795,0,1762200657,15108.40517654,150.36703590000252,50714.73665088 2025-11-03,20:10:59.000,307,11075292,-795,0,1762200658,15108.49948487999,150.33179024999845,50714.71568952001 2025-11-03,20:11:00.000,307,11075265,-795,0,1762200659,15108.53990273999,150.2894954700023,50714.673766800006 2025-11-03,20:11:01.000,307,11075269,-795,0,1762200660,15108.647683700001,150.29654460000165,50714.68075392 2025-11-03,20:11:02.000,307,11075242,-795,0,1762200661,15108.701574179991,150.2401515599995,50714.7087024 2025-11-03,20:11:03.000,307,11075245,-795,0,1762200662,15108.809355140002,150.2049059100027,50714.74363800001 2025-11-03,20:11:04.000,307,11075281,-795,0,1762200663,15108.843036689992,150.14851287000056,50714.785560719996 2025-11-03,20:11:05.000,307,11075266,-795,0,1762200664,15108.883454549992,150.0921198299984,50714.80652208 2025-11-03,20:11:06.000,307,11075281,-795,0,1762200665,15108.890190860002,150.07097244000033,50714.73665088 2025-11-03,20:11:07.000,307,11075263,-795,0,1762200666,15109.058598609998,149.92294070999924,50714.673766800006 2025-11-03,20:11:08.000,307,11075270,-795,0,1762200667,15109.078807539998,149.88064593000308,50714.75761224 2025-11-03,20:11:09.000,307,11075252,-795,0,1762200668,15109.058598609998,149.81015463000222,50714.841457680006 2025-11-03,20:11:10.000,307,11075279,-795,0,1762200669,15109.119225399998,149.70441768000455,50714.785560719996 2025-11-03,20:11:11.000,307,11075246,-795,0,1762200670,15109.206797429993,149.66212290000112,50714.82748344 2025-11-03,20:11:12.000,307,11075234,-795,0,1762200671,15109.220270049998,149.57753334000154,50714.68774104 2025-11-03,20:11:13.000,307,11075286,-795,0,1762200672,15109.341523629999,149.5352385599981,50714.890367520005 2025-11-03,20:11:14.000,307,11075256,-795,0,1762200673,15109.39541410999,149.45064899999852,50714.85543192 2025-11-03,20:11:15.000,307,11075287,-795,0,1762200674,15109.49645875999,149.35901030999958,50714.8484448 2025-11-03,20:11:16.000,307,11075280,-795,0,1762200675,15109.58403079,149.2885190099987,50714.890367520005 2025-11-03,20:11:17.000,307,11075231,-795,0,1762200676,15109.651393889995,149.13343814999826,50714.75062512 2025-11-03,20:11:18.000,307,11075284,-795,0,1762200677,15109.651393889995,149.11933988999954,50714.86940616 2025-11-03,20:11:19.000,307,11075216,-795,0,1762200678,15109.651393889995,149.06999598000402,50714.8484448 2025-11-03,20:11:20.000,307,11075259,-795,0,1762200679,15109.712020679995,148.9924555500038,50714.93229024001 2025-11-03,20:11:21.000,307,11075260,-795,0,1762200680,15109.752438539996,148.92196425000293,50714.939277360005 2025-11-03,20:11:22.000,307,11075225,-795,0,1762200681,15109.7254933,148.83737469000334,50714.90434176 2025-11-03,20:11:23.000,307,11075282,-795,0,1762200682,15109.772647469996,148.7809816500012,50714.918316 2025-11-03,20:11:24.000,307,11075253,-795,0,1762200683,15109.772647469996,148.71049035000033,50714.99517432 2025-11-03,20:11:25.000,307,11075287,-795,0,1762200684,15109.80632902,148.63999904999946,50715.03709704 2025-11-03,20:11:26.000,307,11075270,-795,0,1762200685,15109.80632902,148.5836060100046,50715.07901976001 2025-11-03,20:11:27.000,307,11075265,-795,0,1762200686,15109.887164740001,148.49901644999773,50715.03709704 2025-11-03,20:11:28.000,307,11075305,-795,0,1762200687,15109.84674688,148.484918189999,50715.12792960001 2025-11-03,20:11:29.000,307,11075275,-795,0,1762200688,15109.907373670001,148.4355742800035,50715.14190384 2025-11-03,20:11:30.000,307,11075287,-795,0,1762200689,15109.947791530001,148.40032862999942,50715.08600688 2025-11-03,20:11:31.000,307,11075263,-795,0,1762200690,15109.961264149992,148.36508298000263,50715.21177504 2025-11-03,20:11:32.000,307,11075256,-795,0,1762200691,15109.934318909996,148.28049342000304,50715.19081368 2025-11-03,20:11:33.000,307,11075290,-795,0,1762200692,15109.981473079992,148.2875425500024,50715.21177504 2025-11-03,20:11:34.000,307,11075300,-795,0,1762200693,15110.001682009992,148.25229689999833,50715.323568960004 2025-11-03,20:11:35.000,307,11075277,-795,0,1762200694,15110.021890939992,148.2241003800009,50715.3724788 2025-11-03,20:11:36.000,307,11075280,-795,0,1762200695,15110.048836180002,148.2029529900028,50715.37946592 2025-11-03,20:11:37.000,307,11075248,-795,0,1762200696,15110.183562379993,148.1395108200013,50715.37946592 2025-11-03,20:11:38.000,307,11075253,-795,0,1762200697,15110.257661789998,148.09721603999787,50715.3026076 2025-11-03,20:11:39.000,307,11075264,-795,0,1762200698,15110.358706439998,148.02672474000428,50715.26068488 2025-11-03,20:11:40.000,307,11075263,-795,0,1762200699,15110.399124299998,147.96328257000278,50715.21177504 2025-11-03,20:11:41.000,307,11075285,-795,0,1762200700,15110.493432639989,147.95623344000342,50715.176839440006 2025-11-03,20:11:42.000,307,11075327,-795,0,1762200701,15110.560795739999,147.9280369199987,50715.120942479996 2025-11-03,20:11:43.000,307,11075297,-795,0,1762200702,15110.62142253,147.89984040000127,50715.155878080004 2025-11-03,20:11:44.000,307,11075266,-795,0,1762200703,15110.69552193999,147.8293491000004,50715.106968240005 2025-11-03,20:11:45.000,307,11075263,-795,0,1762200704,15110.77635765999,147.81525084000168,50715.01613568 2025-11-03,20:11:46.000,307,11075275,-795,0,1762200705,15110.850457069995,147.80820171000232,50715.04408416 2025-11-03,20:11:47.000,307,11075243,-795,0,1762200706,15110.90434755,147.7659069299989,50715.106968240005 2025-11-03,20:11:48.000,307,11075268,-795,0,1762200707,15110.91782016999,147.7941034500036,50715.225749280005 2025-11-03,20:11:49.000,307,11075295,-795,0,1762200708,15110.96497434,147.7941034500036,50715.274659120005 2025-11-03,20:11:50.000,307,11075276,-795,0,1762200709,15111.04581006,147.81525084000168,50715.24671064001 2025-11-03,20:11:51.000,307,11075276,-795,0,1762200710,15111.126645780001,147.82229997000104,50715.28164624 2025-11-03,20:11:52.000,307,11075237,-795,0,1762200711,15111.167063640001,147.7941034500036,50715.29562048001 2025-11-03,20:11:53.000,307,11075268,-795,0,1762200712,15111.207481500001,147.71656302000338,50715.35850456 2025-11-03,20:11:54.000,307,11075278,-795,0,1762200713,15111.288317220002,147.6813173699993,50715.33055608 2025-11-03,20:11:55.000,307,11075275,-795,0,1762200714,15111.396098179997,147.62492433000443,50715.35151744 2025-11-03,20:11:56.000,307,11075244,-795,0,1762200715,15111.443252349993,147.56853129000228,50715.42138864 2025-11-03,20:11:57.000,307,11075268,-795,0,1762200716,15111.470197590002,147.51213825000013,50715.4074144 2025-11-03,20:11:58.000,307,11075257,-795,0,1762200717,15111.571242239988,147.4839417300027,50715.41440152001 2025-11-03,20:11:59.000,307,11075274,-795,0,1762200718,15111.618396409998,147.4345978199999,50715.38645304001 2025-11-03,20:12:00.000,307,11075298,-795,0,1762200719,15111.665550579994,147.37820477999776,50715.42837576 2025-11-03,20:12:01.000,307,11075289,-795,0,1762200720,15111.685759509994,147.32886087000225,50715.33754320001 2025-11-03,20:12:02.000,307,11075305,-795,0,1762200721,15111.719441059999,147.35000826000032,50715.36549168001 2025-11-03,20:12:03.000,307,11075271,-795,0,1762200722,15111.732913679989,147.3218117400029,50715.37946592 2025-11-03,20:12:04.000,307,11075265,-795,0,1762200723,15111.753122609989,147.3359100000016,50715.512221200006 2025-11-03,20:12:05.000,307,11075277,-795,0,1762200724,15111.746386299994,147.35705738999968,50715.59606664 2025-11-03,20:12:06.000,307,11075270,-795,0,1762200725,15111.692495819989,147.3711556499984,50715.59606664 2025-11-03,20:12:07.000,307,11075228,-795,0,1762200726,15111.712704749989,147.35705738999968,50715.6868992 2025-11-03,20:12:08.000,307,11075277,-795,0,1762200727,15111.692495819989,147.40640130000247,50715.7567704 2025-11-03,20:12:09.000,307,11075270,-795,0,1762200728,15111.618396409998,147.3993521700031,50715.7567704 2025-11-03,20:12:10.000,307,11075246,-795,0,1762200729,15111.638605339998,147.3993521700031,50715.728821920005 2025-11-03,20:12:11.000,307,11075276,-795,0,1762200730,15111.591451169988,147.39230304000375,50715.77074464001 2025-11-03,20:12:12.000,307,11075319,-795,0,1762200731,15111.584714859993,147.40640130000247,50715.78471888 2025-11-03,20:12:13.000,307,11075251,-795,0,1762200732,15111.577978549998,147.40640130000247,50715.78471888 2025-11-03,20:12:14.000,307,11075263,-795,0,1762200733,15111.537560689998,147.42754869000055,50715.78471888 2025-11-03,20:12:15.000,307,11075258,-795,0,1762200734,15111.510615449988,147.44869607999863,50715.83362872 2025-11-03,20:12:16.000,307,11075280,-795,0,1762200735,15111.483670209993,147.49099086000206,50715.791705999996 2025-11-03,20:12:17.000,307,11075322,-795,0,1762200736,15111.436516039998,147.50508912000078,50715.84061584001 2025-11-03,20:12:18.000,307,11075252,-795,0,1762200737,15111.463461279993,147.50508912000078,50715.70786056 2025-11-03,20:12:19.000,307,11075263,-795,0,1762200738,15111.382625559992,147.65312085000187,50715.88952568001 2025-11-03,20:12:20.000,307,11075259,-795,0,1762200739,15111.409570800002,147.6460717200025,50715.95240976 2025-11-03,20:12:21.000,307,11075259,-795,0,1762200740,15111.382625559992,147.72361215000274,50715.9314484 2025-11-03,20:12:22.000,307,11075289,-795,0,1762200741,15111.389361870002,147.7941034500036,50715.86856432001 2025-11-03,20:12:23.000,307,11075285,-795,0,1762200742,15111.389361870002,147.85049648999848,50715.96638400001 2025-11-03,20:12:24.000,307,11075265,-795,0,1762200743,15111.402834489993,147.91393865999999,50715.96638400001 2025-11-03,20:12:25.000,307,11075229,-795,0,1762200744,15111.362416629992,147.93508604999806,50715.97337112 2025-11-03,20:12:26.000,307,11075248,-795,0,1762200745,15111.355680319997,147.9773808300015,50716.064203680005 2025-11-03,20:12:27.000,307,11075336,-795,0,1762200746,15111.362416629992,148.06901952000044,50716.064203680005 2025-11-03,20:12:28.000,307,11075262,-795,0,1762200747,15111.402834489993,148.06901952000044,50716.141062 2025-11-03,20:12:29.000,307,11075272,-795,0,1762200748,15111.301789839992,148.2381986399996,50716.25984304 2025-11-03,20:12:30.000,307,11075246,-795,0,1762200749,15111.301789839992,148.2875425500024,50716.25984304 2025-11-03,20:12:31.000,307,11075261,-795,0,1762200750,15111.362416629992,148.31573906999984,50716.17599760001 2025-11-03,20:12:32.000,307,11075259,-795,0,1762200751,15111.369152940002,148.3509847200039,50716.05022944 2025-11-03,20:12:33.000,307,11075252,-795,0,1762200752,15111.423043419993,148.41442688999814,50715.98734536001 2025-11-03,20:12:34.000,307,11075263,-795,0,1762200753,15111.449988660002,148.46377080000093,50716.05022944 2025-11-03,20:12:35.000,307,11075252,-795,0,1762200754,15111.443252349993,148.54836036000052,50716.10612640001 2025-11-03,20:12:36.000,307,11075260,-795,0,1762200755,15111.409570800002,148.61180253000202,50716.10612640001 2025-11-03,20:12:37.000,307,11075278,-795,0,1762200756,15111.416307109997,148.71049035000033,50716.064203680005 2025-11-03,20:12:38.000,307,11075272,-795,0,1762200757,15111.476933899998,148.70344122000097,50716.015293840006 2025-11-03,20:12:39.000,307,11075278,-795,0,1762200758,15111.402834489993,148.8444238200027,50716.12010064 2025-11-03,20:12:40.000,307,11075264,-795,0,1762200759,15111.449988660002,148.92196425000293,50716.10612640001 2025-11-03,20:12:41.000,307,11075313,-795,0,1762200760,15111.375889249997,148.9783572899978,50716.10612640001 2025-11-03,20:12:42.000,307,11075254,-795,0,1762200761,15111.375889249997,149.03475032999995,50716.12010064 2025-11-03,20:12:43.000,307,11075293,-795,0,1762200762,15111.382625559992,149.11229076000018,50716.2109332 2025-11-03,20:12:44.000,307,11075269,-795,0,1762200763,15111.348944010002,149.1898311900004,50716.30176576001 2025-11-03,20:12:45.000,307,11075294,-795,0,1762200764,15111.295053529997,149.2391751000032,50716.329714240004 2025-11-03,20:12:46.000,307,11075292,-795,0,1762200765,15111.328735080002,149.26737162000063,50716.34368848001 2025-11-03,20:12:47.000,307,11075230,-795,0,1762200766,15111.295053529997,149.30966640000406,50716.46945664001 2025-11-03,20:12:48.000,307,11075273,-795,0,1762200767,15111.402834489993,149.2885190099987,50716.42054680001 2025-11-03,20:12:49.000,307,11075287,-795,0,1762200768,15111.308526150002,149.38015769999765,50716.44150816001 2025-11-03,20:12:50.000,307,11075292,-795,0,1762200769,15111.308526150002,149.401305090003,50716.46945664001 2025-11-03,20:12:51.000,307,11075288,-795,0,1762200770,15111.261371979992,149.39425596000365,50716.49041800001 2025-11-03,20:12:52.000,307,11075286,-795,0,1762200771,15111.227690430002,149.39425596000365,50716.5253536 2025-11-03,20:12:53.000,307,11075241,-795,0,1762200772,15111.247899360002,149.401305090003,50716.56028920001 2025-11-03,20:12:54.000,307,11075279,-795,0,1762200773,15111.200745189992,149.3872068300043,50716.57426344 2025-11-03,20:12:55.000,307,11075270,-795,0,1762200774,15111.194008879997,149.3872068300043,50716.65112176 2025-11-03,20:12:56.000,307,11075289,-795,0,1762200775,15111.180536259992,149.3731085699983,50716.665096000004 2025-11-03,20:12:57.000,307,11075245,-795,0,1762200776,15111.119909469991,149.35901030999958,50716.714005840004 2025-11-03,20:12:58.000,307,11075275,-795,0,1762200777,15111.113173159996,149.29556813999807,50716.60919904001 2025-11-03,20:12:59.000,307,11075255,-795,0,1762200778,15111.052546369996,149.3378629200015,50716.567276320005 2025-11-03,20:13:00.000,307,11075290,-795,0,1762200779,15110.97844695999,149.31671553000342,50716.616186160005 2025-11-03,20:13:01.000,307,11075246,-795,0,1762200780,15110.98518327,149.34491205000086,50716.5952248 2025-11-03,20:13:02.000,307,11075243,-795,0,1762200781,15110.94476541,149.40835422000237,50716.60919904001 2025-11-03,20:13:03.000,307,11075241,-795,0,1762200782,15110.94476541,149.3872068300043,50716.57426344 2025-11-03,20:13:04.000,307,11075270,-795,0,1762200783,15110.90434755,149.42950161000044,50716.60221192 2025-11-03,20:13:05.000,307,11075270,-795,0,1762200784,15110.87740230999,149.45769812999788,50716.63714752001 2025-11-03,20:13:06.000,307,11075294,-795,0,1762200785,15110.830248139995,149.41540335000172,50716.63714752001 2025-11-03,20:13:07.000,307,11075290,-795,0,1762200786,15110.81677551999,149.42245248000108,50716.60221192 2025-11-03,20:13:08.000,307,11075265,-795,0,1762200787,15110.76288504,149.46474726000451,50716.665096000004 2025-11-03,20:13:09.000,307,11075300,-795,0,1762200788,15110.749412419995,149.51409117000003,50716.67208312 2025-11-03,20:13:10.000,307,11075276,-795,0,1762200789,15110.70225825,149.4999929100013,50716.67208312 2025-11-03,20:13:11.000,307,11075296,-795,0,1762200790,15110.69552193999,149.5493368200041,50716.714005840004 2025-11-03,20:13:12.000,307,11075270,-795,0,1762200791,15110.69552193999,149.56343508000282,50716.65810888001 2025-11-03,20:13:13.000,307,11075307,-795,0,1762200792,15110.69552193999,149.64097551000305,50716.64413464 2025-11-03,20:13:14.000,307,11075324,-795,0,1762200793,15110.65510407999,149.61277898999833,50716.70701872001 2025-11-03,20:13:15.000,307,11075283,-795,0,1762200794,15110.65510407999,149.69031941999856,50716.686057360006 2025-11-03,20:13:16.000,307,11075323,-795,0,1762200795,15110.66184039,149.70441768000455,50716.75592856001 2025-11-03,20:13:17.000,307,11075278,-795,0,1762200796,15110.668576699994,149.75376159000007,50716.81182552 2025-11-03,20:13:18.000,307,11075299,-795,0,1762200797,15110.69552193999,149.77490897999814,50716.72798008001 2025-11-03,20:13:19.000,307,11075277,-795,0,1762200798,15110.708994559995,149.81720376000158,50716.81182552 2025-11-03,20:13:20.000,307,11075288,-795,0,1762200799,15110.72246718,149.87359680000372,50716.832786880004 2025-11-03,20:13:21.000,307,11075272,-795,0,1762200800,15110.75614872999,149.9299898399986,50716.86073536 2025-11-03,20:13:22.000,307,11075252,-795,0,1762200801,15110.72246718,149.98638288000075,50716.839774 2025-11-03,20:13:23.000,307,11075301,-795,0,1762200802,15110.729203489995,150.02867766000418,50716.84676112001 2025-11-03,20:13:24.000,307,11075268,-795,0,1762200803,15110.76288504,150.1062180900044,50716.86073536 2025-11-03,20:13:25.000,307,11075285,-795,0,1762200804,15110.769621349995,150.12736548000248,50716.86073536 2025-11-03,20:13:26.000,307,11075252,-795,0,1762200805,15110.830248139995,150.14851287000056,50716.79086416 2025-11-03,20:13:27.000,307,11075285,-795,0,1762200806,15110.830248139995,150.190807650004,50716.81182552 2025-11-03,20:13:28.000,307,11075246,-795,0,1762200807,15110.789830279995,150.27539721000358,50716.81182552 2025-11-03,20:13:29.000,307,11075299,-795,0,1762200808,15110.82351183,150.31064286000037,50716.853748240006 2025-11-03,20:13:30.000,307,11075283,-795,0,1762200809,15110.79656658999,150.35998677000316,50716.839774 2025-11-03,20:13:31.000,307,11075246,-795,0,1762200810,15110.77635765999,150.4375272000034,50716.853748240006 2025-11-03,20:13:32.000,307,11075287,-795,0,1762200811,15110.8033029,150.45867459000146,50716.81182552 2025-11-03,20:13:33.000,307,11075256,-795,0,1762200812,15110.789830279995,150.55736240999977,50716.91663232 2025-11-03,20:13:34.000,307,11075250,-795,0,1762200813,15110.79656658999,150.55736240999977,50716.86772248 2025-11-03,20:13:35.000,307,11075264,-795,0,1762200814,15110.830248139995,150.62785371000064,50716.86073536 2025-11-03,20:13:36.000,307,11075237,-795,0,1762200815,15110.870665999995,150.62785371000064,50716.86772248 2025-11-03,20:13:37.000,307,11075346,-795,0,1762200816,15110.85719337999,150.65605022999807,50716.86772248 2025-11-03,20:13:38.000,307,11075325,-795,0,1762200817,15110.88413862,150.67719762000343,50716.81182552 2025-11-03,20:13:39.000,307,11075269,-795,0,1762200818,15110.94476541,150.69129588000214,50716.902658080005 2025-11-03,20:13:40.000,307,11075270,-795,0,1762200819,15110.95823802999,150.71949239999958,50716.79785128 2025-11-03,20:13:41.000,307,11075278,-795,0,1762200820,15111.02560113,150.80408195999917,50716.84676112001 2025-11-03,20:13:42.000,307,11075258,-795,0,1762200821,15111.02560113,150.8463767400026,50716.86772248 2025-11-03,20:13:43.000,307,11075281,-795,0,1762200822,15111.02560113,150.97326107999834,50716.91663232 2025-11-03,20:13:44.000,307,11075282,-795,0,1762200823,15110.991919579996,151.05785063999792,50717.05637472 2025-11-03,20:13:45.000,307,11075321,-795,0,1762200824,15110.97844695999,151.1565384600035,50717.06336184001 2025-11-03,20:13:46.000,307,11075300,-795,0,1762200825,15110.998655889991,151.22702976000437,50717.05637472 2025-11-03,20:13:47.000,307,11075288,-795,0,1762200826,15110.98518327,151.3398158400014,50717.10528456 2025-11-03,20:13:48.000,307,11075274,-795,0,1762200827,15110.931292789995,151.41030714000226,50717.0843232 2025-11-03,20:13:49.000,307,11075317,-795,0,1762200828,15110.96497434,151.45260191999841,50717.04240048001 2025-11-03,20:13:50.000,307,11075300,-795,0,1762200829,15110.971710649996,151.5019458300012,50717.070348960006 2025-11-03,20:13:51.000,307,11075291,-795,0,1762200830,15110.998655889991,151.52309321999928,50717.07733608 2025-11-03,20:13:52.000,307,11075278,-795,0,1762200831,15110.97844695999,151.52309321999928,50717.09829744 2025-11-03,20:13:53.000,307,11075299,-795,0,1762200832,15111.052546369996,151.551289740004,50716.98650352 2025-11-03,20:13:54.000,307,11075317,-795,0,1762200833,15111.052546369996,151.63587930000358,50717.049387600004 2025-11-03,20:13:55.000,307,11075286,-795,0,1762200834,15111.052546369996,151.65702669000166,50717.04240048001 2025-11-03,20:13:56.000,307,11075273,-795,0,1762200835,15111.106436850001,151.69227233999845,50716.99349064001 2025-11-03,20:13:57.000,307,11075230,-795,0,1762200836,15111.106436850001,151.69227233999845,50717.000477760004 2025-11-03,20:13:58.000,307,11075319,-795,0,1762200837,15111.106436850001,151.72751799000253,50716.99349064001 2025-11-03,20:13:59.000,307,11075287,-795,0,1762200838,15111.146854710001,151.72751799000253,50716.99349064001 2025-11-03,20:14:00.000,307,11075318,-795,0,1762200839,15111.140118399991,151.72751799000253,50717.021439120006 2025-11-03,20:14:01.000,307,11075270,-795,0,1762200840,15111.119909469991,151.74161625000124,50716.96554216 2025-11-03,20:14:02.000,307,11075276,-795,0,1762200841,15111.153591019996,151.78391103000467,50716.881696720004 2025-11-03,20:14:03.000,307,11075294,-795,0,1762200842,15111.234426739997,151.7134197300038,50716.80483840001 2025-11-03,20:14:04.000,307,11075329,-795,0,1762200843,15111.241163049992,151.76981276999868,50716.92361944001 2025-11-03,20:14:05.000,307,11075273,-795,0,1762200844,15111.281580909992,151.72046886000317,50716.91663232 2025-11-03,20:14:06.000,307,11075286,-795,0,1762200845,15111.261371979992,151.79096016000403,50716.9795164 2025-11-03,20:14:07.000,307,11075234,-795,0,1762200846,15111.194008879997,151.8121075500021,50717.01445200001 2025-11-03,20:14:08.000,307,11075304,-795,0,1762200847,15111.187272570001,151.8332549400002,50717.12624592 2025-11-03,20:14:09.000,307,11075351,-795,0,1762200848,15111.140118399991,151.8966971100017,50717.2240656 2025-11-03,20:14:10.000,307,11075247,-795,0,1762200849,15111.113173159996,151.91079537000041,50717.21009136001 2025-11-03,20:14:11.000,307,11075277,-795,0,1762200850,15111.126645780001,151.91784449999977,50717.17515576 2025-11-03,20:14:12.000,307,11075259,-795,0,1762200851,15111.032337439996,151.9460410200045,50717.18214288001 2025-11-03,20:14:13.000,307,11075301,-795,0,1762200852,15111.059282679991,151.96718841000256,50717.16118152001 2025-11-03,20:14:14.000,307,11075311,-795,0,1762200853,15110.971710649996,152.03063058000407,50717.26598832 2025-11-03,20:14:15.000,307,11075292,-795,0,1762200854,15110.911083859995,152.05177797000215,50717.238039840006 2025-11-03,20:14:16.000,307,11075284,-795,0,1762200855,15110.890874929995,152.1081710100043,50717.27297544 2025-11-03,20:14:17.000,307,11075260,-795,0,1762200856,15110.8033029,152.0940727499983,50717.23105272001 2025-11-03,20:14:18.000,307,11075293,-795,0,1762200857,15110.769621349995,152.11522014000366,50717.20310424 2025-11-03,20:14:19.000,307,11075296,-795,0,1762200858,15110.749412419995,152.07292536000023,50717.20310424 2025-11-03,20:14:20.000,307,11075266,-795,0,1762200859,15110.749412419995,152.0588271000015,50717.16118152001 2025-11-03,20:14:21.000,307,11075280,-795,0,1762200860,15110.63489514999,152.03767971000343,50717.19611712 2025-11-03,20:14:22.000,307,11075262,-795,0,1762200861,15110.59447728999,152.1081710100043,50717.27297544 2025-11-03,20:14:23.000,307,11075291,-795,0,1762200862,15110.628158839994,152.0588271000015,50717.2240656 2025-11-03,20:14:24.000,307,11075278,-795,0,1762200863,15110.540586809999,152.1081710100043,50717.21009136001 2025-11-03,20:14:25.000,307,11075286,-795,0,1762200864,15110.59447728999,152.10112187999766,50717.18214288001 2025-11-03,20:14:26.000,307,11075297,-795,0,1762200865,15110.62142253,152.12931840000238,50717.26598832 2025-11-03,20:14:27.000,307,11075277,-795,0,1762200866,15110.64163146,152.10112187999766,50717.31489816 2025-11-03,20:14:28.000,307,11075280,-795,0,1762200867,15110.688785629995,152.10112187999766,50717.21009136001 2025-11-03,20:14:29.000,307,11075330,-795,0,1762200868,15110.72246718,152.10112187999766,50717.27996256001 2025-11-03,20:14:30.000,307,11075364,-795,0,1762200869,15110.73593979999,152.12226927000302,50717.32188528 2025-11-03,20:14:31.000,307,11075265,-795,0,1762200870,15110.78309397,152.1081710100043,50717.30092392 2025-11-03,20:14:32.000,307,11075272,-795,0,1762200871,15110.83698444999,152.12931840000238,50717.363808 2025-11-03,20:14:33.000,307,11075311,-795,0,1762200872,15110.911083859995,152.16456404999917,50717.30092392 2025-11-03,20:14:34.000,307,11075292,-795,0,1762200873,15110.87740230999,152.18571144000452,50717.32188528 2025-11-03,20:14:35.000,307,11075262,-795,0,1762200874,15110.911083859995,152.22095709000132,50717.2939368 2025-11-03,20:14:36.000,307,11075297,-795,0,1762200875,15110.98518327,152.22095709000132,50717.356820880006 2025-11-03,20:14:37.000,307,11075268,-795,0,1762200876,15111.018864819991,152.24915360999876,50717.30092392 2025-11-03,20:14:38.000,307,11075247,-795,0,1762200877,15111.099700539991,152.2421044799994,50717.2939368 2025-11-03,20:14:39.000,307,11075277,-795,0,1762200878,15111.113173159996,152.23505535000004,50717.30791104001 2025-11-03,20:14:40.000,307,11075246,-795,0,1762200879,15111.140118399991,152.23505535000004,50717.363808 2025-11-03,20:14:41.000,307,11075280,-795,0,1762200880,15111.194008879997,152.19980970000324,50717.39874360001 2025-11-03,20:14:42.000,307,11075301,-795,0,1762200881,15111.173799949996,152.15046579000045,50717.39175648 2025-11-03,20:14:43.000,307,11075267,-795,0,1762200882,15111.214217809997,152.10112187999766,50717.46162768 2025-11-03,20:14:44.000,307,11075254,-795,0,1762200883,15111.214217809997,152.10112187999766,50717.503550400004 2025-11-03,20:14:45.000,307,11075302,-795,0,1762200884,15111.234426739997,152.0235814500047,50717.51752464001 2025-11-03,20:14:46.000,307,11075291,-795,0,1762200885,15111.180536259992,151.99538493,50717.552460240004 2025-11-03,20:14:47.000,307,11075275,-795,0,1762200886,15111.146854710001,151.90374624000106,50717.53149888 2025-11-03,20:14:48.000,307,11075268,-795,0,1762200887,15111.133382089996,151.87554972000362,50717.51053752 2025-11-03,20:14:49.000,307,11075289,-795,0,1762200888,15111.126645780001,151.84030406999955,50717.552460240004 2025-11-03,20:14:50.000,307,11075304,-795,0,1762200889,15111.099700539991,151.8332549400002,50717.70617688 2025-11-03,20:14:51.000,307,11075260,-795,0,1762200890,15111.092964229996,151.84030406999955,50717.741112480006 2025-11-03,20:14:52.000,307,11075261,-795,0,1762200891,15111.06601899,151.76276363999932,50717.692202640006 2025-11-03,20:14:53.000,307,11075269,-795,0,1762200892,15111.092964229996,151.70637060000445,50717.63630568 2025-11-03,20:14:54.000,307,11075271,-795,0,1762200893,15111.153591019996,151.59358452000015,50717.48957616 2025-11-03,20:14:55.000,307,11075316,-795,0,1762200894,15111.167063640001,151.5865353900008,50717.503550400004 2025-11-03,20:14:56.000,307,11075293,-795,0,1762200895,15111.133382089996,151.52309321999928,50717.63630568 2025-11-03,20:14:57.000,307,11075285,-795,0,1762200896,15111.119909469991,151.4878475700025,50717.58040872 2025-11-03,20:14:58.000,307,11075288,-795,0,1762200897,15111.167063640001,151.49489670000185,50717.6083572 2025-11-03,20:14:59.000,307,11075256,-795,0,1762200898,15111.187272570001,151.44555278999906,50717.55944736 2025-11-03,20:15:00.000,307,11075272,-795,0,1762200899,15111.241163049992,151.45965104999777,50717.55944736 2025-11-03,20:15:01.000,307,11075291,-795,0,1762200900,15111.288317220002,151.44555278999906,50717.55944736 2025-11-03,20:15:02.000,307,11075240,-795,0,1762200901,15111.369152940002,151.4032580100029,50717.53149888 2025-11-03,20:15:03.000,307,11075277,-795,0,1762200902,15111.402834489993,151.42440540000098,50717.53149888 2025-11-03,20:15:04.000,307,11075300,-795,0,1762200903,15111.537560689998,151.38211062000482,50717.552460240004 2025-11-03,20:15:05.000,307,11075286,-795,0,1762200904,15111.645341649993,151.38211062000482,50717.503550400004 2025-11-03,20:15:06.000,307,11075263,-795,0,1762200905,15111.699232129999,151.36801235999883,50717.6083572 2025-11-03,20:15:07.000,307,11075270,-795,0,1762200906,15111.83395832999,151.3398158400014,50717.55944736 2025-11-03,20:15:08.000,307,11075267,-795,0,1762200907,15111.8811125,151.26932454000053,50717.55944736 2025-11-03,20:15:09.000,307,11075292,-795,0,1762200908,15111.91479404999,151.2411280200031,50717.55944736 2025-11-03,20:15:10.000,307,11075265,-795,0,1762200909,15112.049520249995,151.22702976000437,50717.58739584 2025-11-03,20:15:11.000,307,11075249,-795,0,1762200910,15112.13709227999,151.23407889000373,50717.524511760006 2025-11-03,20:15:12.000,307,11075254,-795,0,1762200911,15112.238136929991,151.17768585000158,50717.538486 2025-11-03,20:15:13.000,307,11075309,-795,0,1762200912,15112.332445269996,151.17063672000222,50717.51752464001 2025-11-03,20:15:14.000,307,11075300,-795,0,1762200913,15112.480644089992,151.1917841100003,50717.4336792 2025-11-03,20:15:15.000,307,11075273,-795,0,1762200914,15112.554743499997,151.19883323999966,50717.37079512 2025-11-03,20:15:16.000,307,11075286,-795,0,1762200915,15112.608633980002,151.21998062999774,50717.34284664 2025-11-03,20:15:17.000,307,11075264,-795,0,1762200916,15112.649051840002,151.26932454000053,50717.4686148 2025-11-03,20:15:18.000,307,11075283,-795,0,1762200917,15112.635579219997,151.26227541000117,50717.39175648 2025-11-03,20:15:19.000,307,11075269,-795,0,1762200918,15112.655788149998,151.24817715000245,50717.48957616 2025-11-03,20:15:20.000,307,11075305,-795,0,1762200919,15112.675997079998,151.23407889000373,50717.46162768 2025-11-03,20:15:21.000,307,11075271,-795,0,1762200920,15112.628842910002,151.23407889000373,50717.524511760006 2025-11-03,20:15:22.000,307,11075286,-795,0,1762200921,15112.601897669992,151.20588236999902,50717.49656328001 2025-11-03,20:15:23.000,307,11075271,-795,0,1762200922,15112.568216120002,151.17063672000222,50717.53149888 2025-11-03,20:15:24.000,307,11075271,-795,0,1762200923,15112.500853019992,151.16358759000286,50717.6083572 2025-11-03,20:15:25.000,307,11075290,-795,0,1762200924,15112.440226229992,151.1283419399988,50717.61534432001 2025-11-03,20:15:26.000,307,11075287,-795,0,1762200925,15112.440226229992,151.0437523799992,50717.60137008 2025-11-03,20:15:27.000,307,11075275,-795,0,1762200926,15112.433489919997,150.9944084700037,50717.64329280001 2025-11-03,20:15:28.000,307,11075276,-795,0,1762200927,15112.420017299992,150.93801543000154,50717.61534432001 2025-11-03,20:15:29.000,307,11075237,-795,0,1762200928,15112.413280989997,150.88867151999875,50717.671241280004 2025-11-03,20:15:30.000,307,11075273,-795,0,1762200929,15112.460435159992,150.80408195999917,50717.69918976 2025-11-03,20:15:31.000,307,11075296,-795,0,1762200930,15112.534534569997,150.74063978999766,50717.72713824 2025-11-03,20:15:32.000,307,11075252,-795,0,1762200931,15112.581688739992,150.69129588000214,50717.692202640006 2025-11-03,20:15:33.000,307,11075291,-795,0,1762200932,15112.729887559988,150.71244327000022,50717.7480996 2025-11-03,20:15:34.000,307,11075268,-795,0,1762200933,15112.871350069989,150.67719762000343,50717.741112480006 2025-11-03,20:15:35.000,307,11075317,-795,0,1762200934,15113.05323043999,150.67014849000407,50717.720151120004 2025-11-03,20:15:36.000,307,11075309,-795,0,1762200935,15113.18122033,150.6630993600047,50717.77604808 2025-11-03,20:15:37.000,307,11075274,-795,0,1762200936,15113.33615545999,150.6630993600047,50717.741112480006 2025-11-03,20:15:38.000,307,11075253,-795,0,1762200937,15113.518035829991,150.69129588000214,50717.68521552001 2025-11-03,20:15:39.000,307,11075251,-795,0,1762200938,15113.699916199992,150.71949239999958,50717.69918976 2025-11-03,20:15:40.000,307,11075284,-715,0,1762200939,15113.881796569993,150.7476889200043,50717.65027992 2025-11-03,20:15:41.000,307,11075297,-795,0,1762200940,15113.962632289993,150.761787180003,50717.61534432001 2025-11-03,20:15:42.000,307,11075279,-795,0,1762200941,15113.976104909998,150.86047500000132,50717.62931856 2025-11-03,20:15:43.000,307,11075285,-795,0,1762200942,15114.110831109989,150.87457326000003,50717.76207384001 2025-11-03,20:15:44.000,307,11075290,-795,0,1762200943,15114.157985279999,150.93096630000218,50717.76906096 2025-11-03,20:15:45.000,307,11075217,-795,0,1762200944,15114.19166682999,150.95916281999962,50717.70617688 2025-11-03,20:15:46.000,307,11075295,-795,0,1762200945,15114.23208468999,150.98735934000433,50717.72713824 2025-11-03,20:15:47.000,307,11075267,-795,0,1762200946,15114.25229361999,150.98735934000433,50717.80399656 2025-11-03,20:15:48.000,307,11075280,-795,0,1762200947,15114.25229361999,151.0296541200005,50717.80399656 2025-11-03,20:15:49.000,307,11075274,-795,0,1762200948,15114.25229361999,151.02260499000113,50717.78303520001 2025-11-03,20:15:50.000,307,11075233,-795,0,1762200949,15114.29944779,151.0085067300024,50717.76207384001 2025-11-03,20:15:51.000,307,11075263,-795,0,1762200950,15114.27250254999,151.00145760000305,50717.81098368001 2025-11-03,20:15:52.000,307,11075263,-795,0,1762200951,15114.31965672,150.95916281999962,50717.671241280004 2025-11-03,20:15:53.000,307,11075282,-795,0,1762200952,15114.29944779,150.96621194999898,50717.78303520001 2025-11-03,20:15:54.000,307,11075246,-795,0,1762200953,15114.225348379994,150.96621194999898,50717.80399656 2025-11-03,20:15:55.000,307,11075272,-795,0,1762200954,15114.23208468999,150.85342587000196,50717.92976472001 2025-11-03,20:15:56.000,307,11075246,-795,0,1762200955,15114.19166682999,150.81818021999788,50717.91579048 2025-11-03,20:15:57.000,307,11075250,-795,0,1762200956,15114.184930519994,150.76883631000237,50717.97867456001 2025-11-03,20:15:58.000,307,11075236,-795,0,1762200957,15114.198403139999,150.7335906599983,50717.94373896 2025-11-03,20:15:59.000,307,11075262,-795,0,1762200958,15114.25229361999,150.6983450100015,50718.027584400006 2025-11-03,20:16:00.000,307,11075267,-795,0,1762200959,15114.285975169994,150.69129588000214,50717.99963592001 2025-11-03,20:16:01.000,307,11075253,-795,0,1762200960,15114.326393029995,150.71244327000022,50718.06252 2025-11-03,20:16:02.000,307,11075270,-795,0,1762200961,15114.33312933999,150.68424675000279,50717.89482912 2025-11-03,20:16:03.000,307,11075266,-795,0,1762200962,15114.37354719999,150.78998370000045,50718.04854576001 2025-11-03,20:16:04.000,307,11075267,-795,0,1762200963,15114.387019819995,150.83227848000388,50718.08348136 2025-11-03,20:16:05.000,307,11075249,-795,0,1762200964,15114.447646609995,150.86752413000067,50718.08348136 2025-11-03,20:16:06.000,307,11075256,-795,0,1762200965,15114.47459184999,150.95211369000026,50718.15335256 2025-11-03,20:16:07.000,307,11075291,-795,0,1762200966,15114.55542756999,151.0085067300024,50718.195275280006 2025-11-03,20:16:08.000,307,11075284,-795,0,1762200967,15114.57563649999,151.06489977000456,50718.15335256 2025-11-03,20:16:09.000,307,11075316,-795,0,1762200968,15114.59584542999,151.06489977000456,50718.16732680001 2025-11-03,20:16:10.000,307,11075246,-795,0,1762200969,15114.649735909996,151.0296541200005,50718.1323912 2025-11-03,20:16:11.000,307,11075258,-795,0,1762200970,15114.717099009991,151.05080150999856,50718.04155864 2025-11-03,20:16:12.000,307,11075264,-795,0,1762200971,15114.629526979996,151.08604716000264,50718.06252 2025-11-03,20:16:13.000,307,11075276,-795,0,1762200972,15114.68341746,151.10014542000135,50718.16732680001 2025-11-03,20:16:14.000,307,11075264,-795,0,1762200973,15114.68341746,151.07899803000328,50718.13937832 2025-11-03,20:16:15.000,307,11075256,-795,0,1762200974,15114.717099009991,151.05785063999792,50718.23021088 2025-11-03,20:16:16.000,307,11075265,-795,0,1762200975,15114.730571629996,151.07194890000392,50718.14636544001 2025-11-03,20:16:17.000,307,11075269,-795,0,1762200976,15114.797934729992,151.0085067300024,50718.195275280006 2025-11-03,20:16:18.000,307,11075278,-795,0,1762200977,15114.784462110001,150.95916281999962,50718.16732680001 2025-11-03,20:16:19.000,307,11075262,-795,0,1762200978,15114.845088900001,150.9803102099977,50718.13937832 2025-11-03,20:16:20.000,307,11075271,-795,0,1762200979,15114.919188309992,150.93801543000154,50718.27912072 2025-11-03,20:16:21.000,307,11075254,-795,0,1762200980,15114.952869859997,150.92391717000282,50718.2721336 2025-11-03,20:16:22.000,307,11075275,-795,0,1762200981,15114.959606169992,150.9098189100041,50718.2721336 2025-11-03,20:16:23.000,307,11075307,-795,0,1762200982,15115.074123439997,150.8816223899994,50718.26514648001 2025-11-03,20:16:24.000,307,11075282,-795,0,1762200983,15115.080859749993,150.90276978000475,50718.223223760004 2025-11-03,20:16:25.000,307,11075275,-795,0,1762200984,15115.114541299998,150.8463767400026,50718.25117224 2025-11-03,20:16:26.000,307,11075297,-795,0,1762200985,15115.107804990002,150.83227848000388,50718.35597904001 2025-11-03,20:16:27.000,307,11075254,-795,0,1762200986,15115.080859749993,150.7970328299998,50718.35597904001 2025-11-03,20:16:28.000,307,11075315,-795,0,1762200987,15115.141486539993,150.7829345700011,50718.30008208 2025-11-03,20:16:29.000,307,11075238,-795,0,1762200988,15115.114541299998,150.77588544000173,50718.30008208 2025-11-03,20:16:30.000,307,11075281,-795,0,1762200989,15115.087596060002,150.7476889200043,50718.390914640004 2025-11-03,20:16:31.000,307,11075254,-795,0,1762200990,15115.148222849988,150.7476889200043,50718.3769404 2025-11-03,20:16:32.000,307,11075284,-795,0,1762200991,15115.128013920003,150.7476889200043,50718.460785840005 2025-11-03,20:16:33.000,307,11075270,-795,0,1762200992,15115.101068679993,150.7476889200043,50718.48873432 2025-11-03,20:16:34.000,307,11075307,-795,0,1762200993,15115.080859749993,150.74063978999766,50718.46777296 2025-11-03,20:16:35.000,307,11075300,-795,0,1762200994,15115.060650819993,150.74063978999766,50718.43982448 2025-11-03,20:16:36.000,307,11075297,-795,0,1762200995,15115.013496649997,150.75473805000365,50718.460785840005 2025-11-03,20:16:37.000,307,11075240,-795,0,1762200996,15114.979815099992,150.7829345700011,50718.558605520004 2025-11-03,20:16:38.000,307,11075293,-795,0,1762200997,15114.898979379992,150.76883631000237,50718.43982448 2025-11-03,20:16:39.000,307,11075291,-795,0,1762200998,15114.912451999997,150.7476889200043,50718.52366992001 2025-11-03,20:16:40.000,307,11075308,-795,0,1762200999,15114.966342480002,150.7335906599983,50718.558605520004 2025-11-03,20:16:41.000,307,11075300,-795,0,1762201000,15115.020232959992,150.75473805000365,50718.530657040006 2025-11-03,20:16:42.000,307,11075303,-795,0,1762201001,15115.067387130002,150.7970328299998,50718.60052824001 2025-11-03,20:16:43.000,307,11075317,-795,0,1762201002,15115.175168089998,150.83932761000324,50718.628476720005 2025-11-03,20:16:44.000,307,11075321,-795,0,1762201003,15115.235794879998,150.86047500000132,50718.71930928001 2025-11-03,20:16:45.000,307,11075313,-795,0,1762201004,15115.383993699994,150.92391717000282,50718.726296400004 2025-11-03,20:16:46.000,307,11075258,-795,0,1762201005,15115.45135679999,150.96621194999898,50718.76821912001 2025-11-03,20:16:47.000,307,11075290,-795,0,1762201006,15115.53892883,151.01555586000177,50718.761232 2025-11-03,20:16:48.000,307,11075265,-795,0,1762201007,15115.606291929995,150.98735934000433,50718.71930928001 2025-11-03,20:16:49.000,307,11075281,-795,0,1762201008,15115.67365502999,151.0085067300024,50718.586554 2025-11-03,20:16:50.000,307,11075250,-795,0,1762201009,15115.75449074999,151.0085067300024,50718.49572144 2025-11-03,20:16:51.000,307,11075276,-795,0,1762201010,15115.81511753999,151.03670324999985,50718.48873432 2025-11-03,20:16:52.000,307,11075271,-795,0,1762201011,15115.76122706,151.05785063999792,50718.41886312 2025-11-03,20:16:53.000,307,11075301,-795,0,1762201012,15115.74101813,151.08604716000264,50718.43982448 2025-11-03,20:16:54.000,307,11075305,-795,0,1762201013,15115.66018241,151.11424368000007,50718.43982448 2025-11-03,20:16:55.000,307,11075325,-795,0,1762201014,15115.626500859995,151.14948933000414,50718.530657040006 2025-11-03,20:16:56.000,307,11075281,-795,0,1762201015,15115.57934669,151.1283419399988,50718.558605520004 2025-11-03,20:16:57.000,307,11075280,-795,0,1762201016,15115.53219251999,151.1283419399988,50718.57257976001 2025-11-03,20:16:58.000,307,11075284,-795,0,1762201017,15115.45135679999,151.1917841100003,50718.68437368 2025-11-03,20:16:59.000,307,11075278,-795,0,1762201018,15115.377257389999,151.20588236999902,50718.85206456 2025-11-03,20:17:00.000,307,11075261,-795,0,1762201019,15115.303157979994,151.28342279999924,50718.88001304 2025-11-03,20:17:01.000,307,11075284,-795,0,1762201020,15115.256003809998,151.24817715000245,50718.93591000001 2025-11-03,20:17:02.000,307,11075293,-795,0,1762201021,15115.195377019998,151.2411280200031,50718.914948640006 2025-11-03,20:17:03.000,307,11075293,-795,0,1762201022,15115.202113329993,151.21998062999774,50718.99879408 2025-11-03,20:17:04.000,307,11075303,-795,0,1762201023,15115.229058569988,151.1917841100003,50719.06866528 2025-11-03,20:17:05.000,307,11075287,-795,0,1762201024,15115.215585949998,151.1917841100003,50719.061678160004 2025-11-03,20:17:06.000,307,11075301,-795,0,1762201025,15115.242531189993,151.1917841100003,50719.033729680006 2025-11-03,20:17:07.000,307,11075325,-795,0,1762201026,15115.269476429989,151.24817715000245,50719.15949784 2025-11-03,20:17:08.000,307,11075324,-795,0,1762201027,15115.350312149989,151.3045701900046,50719.20840768 2025-11-03,20:17:09.000,307,11075316,-795,0,1762201028,15115.424411559994,151.26932454000053,50719.1455236 2025-11-03,20:17:10.000,307,11075321,-795,0,1762201029,15115.525456209994,151.2904719299986,50719.110588 2025-11-03,20:17:11.000,307,11075318,-795,0,1762201030,15115.586082999995,151.34686497000075,50719.0407168 2025-11-03,20:17:12.000,307,11075292,-795,0,1762201031,15115.586082999995,151.36801235999883,50718.98481984001 2025-11-03,20:17:13.000,307,11075303,-795,0,1762201032,15115.626500859995,151.45965104999777,50719.06866528 2025-11-03,20:17:14.000,307,11075329,-795,0,1762201033,15115.61302823999,151.551289740004,50719.0407168 2025-11-03,20:17:15.000,307,11075272,-795,0,1762201034,15115.626500859995,151.62883017000422,50719.12456224001 2025-11-03,20:17:16.000,307,11075329,-795,0,1762201035,15115.63997348,151.67112495000038,50719.08962664 2025-11-03,20:17:17.000,307,11075298,-795,0,1762201036,15115.59281930999,151.69227233999845,50719.110588 2025-11-03,20:17:18.000,307,11075299,-795,0,1762201037,15115.586082999995,151.6993214699978,50719.11757512 2025-11-03,20:17:19.000,307,11075288,-795,0,1762201038,15115.61302823999,151.70637060000445,50719.24334328001 2025-11-03,20:17:20.000,307,11075338,-795,0,1762201039,15115.606291929995,151.6852232099991,50719.13853648 2025-11-03,20:17:21.000,307,11075322,-795,0,1762201040,15115.59281930999,151.62178104000486,50719.09661376 2025-11-03,20:17:22.000,307,11075289,-795,0,1762201041,15115.53219251999,151.54424061000464,50719.02674256001 2025-11-03,20:17:23.000,307,11075313,-795,0,1762201042,15115.55913776,151.51604408999992,50719.17347208001 2025-11-03,20:17:24.000,307,11075348,-795,0,1762201043,15115.51198358999,151.537191479998,50719.24334328001 2025-11-03,20:17:25.000,307,11075300,-795,0,1762201044,15115.458093109999,151.48079844000313,50719.31321448 2025-11-03,20:17:26.000,307,11075344,-795,0,1762201045,15115.404202629994,151.45965104999777,50719.3551372 2025-11-03,20:17:27.000,307,11075288,-795,0,1762201046,15115.370521079989,151.43145453000034,50719.34116296001 2025-11-03,20:17:28.000,307,11075306,-795,0,1762201047,15115.350312149989,151.4032580100029,50719.397059920004 2025-11-03,20:17:29.000,307,11075321,-795,0,1762201048,15115.303157979994,151.3539141000001,50719.36212432001 2025-11-03,20:17:30.000,307,11075339,-795,0,1762201049,15115.282949049993,151.3045701900046,50719.34116296001 2025-11-03,20:17:31.000,307,11075302,-795,0,1762201050,15115.235794879998,151.26227541000117,50719.369111440006 2025-11-03,20:17:32.000,307,11075305,-795,0,1762201051,15115.154959159998,151.22702976000437,50719.38308568 2025-11-03,20:17:33.000,307,11075313,-795,0,1762201052,15115.208849639988,151.23407889000373,50719.48090536 2025-11-03,20:17:34.000,307,11075308,-795,0,1762201053,15115.168431779988,151.21293149999838,50719.55077656 2025-11-03,20:17:35.000,307,11075314,-795,0,1762201054,15115.195377019998,151.21293149999838,50719.60667352001 2025-11-03,20:17:36.000,307,11075258,-795,0,1762201055,15115.154959159998,151.22702976000437,50719.52981520001 2025-11-03,20:17:37.000,307,11075284,-795,0,1762201056,15115.161695469993,151.20588236999902,50719.536802320006 2025-11-03,20:17:38.000,307,11075283,-795,0,1762201057,15115.154959159998,151.17063672000222,50719.4948796 2025-11-03,20:17:39.000,307,11075313,-795,0,1762201058,15115.181904399993,151.17768585000158,50719.50186672 2025-11-03,20:17:40.000,307,11075293,-795,0,1762201059,15115.229058569988,151.14948933000414,50719.47391824 2025-11-03,20:17:41.000,307,11075309,-795,0,1762201060,15115.188640709988,151.14948933000414,50719.4948796 2025-11-03,20:17:42.000,307,11075302,-795,0,1762201061,15115.181904399993,151.17768585000158,50719.43199552 2025-11-03,20:17:43.000,307,11075298,-795,0,1762201062,15115.202113329993,151.1565384600035,50719.59269928 2025-11-03,20:17:44.000,307,11075301,-795,0,1762201063,15115.222322259993,151.1917841100003,50719.54378944 2025-11-03,20:17:45.000,307,11075279,-795,0,1762201064,15115.195377019998,151.22702976000437,50719.60667352001 2025-11-03,20:17:46.000,307,11075295,-795,0,1762201065,15115.121277609993,151.21293149999838,50719.57173792 2025-11-03,20:17:47.000,307,11075307,-795,0,1762201066,15115.161695469993,151.21293149999838,50719.6695576 2025-11-03,20:17:48.000,307,11075279,-795,0,1762201067,15115.202113329993,151.26932454000053,50719.634622000005 2025-11-03,20:17:49.000,307,11075270,-795,0,1762201068,15115.222322259993,151.31161932000396,50719.59269928 2025-11-03,20:17:50.000,307,11075294,-795,0,1762201069,15115.222322259993,151.31866845000332,50719.57173792 2025-11-03,20:17:51.000,307,11075310,-795,0,1762201070,15115.235794879998,151.34686497000075,50719.62763488001 2025-11-03,20:17:52.000,307,11075276,-795,0,1762201071,15115.202113329993,151.41735627000162,50719.62064776 2025-11-03,20:17:53.000,307,11075280,-795,0,1762201072,15115.229058569988,151.49489670000185,50719.67654472001 2025-11-03,20:17:54.000,307,11075304,-795,0,1762201073,15115.229058569988,151.53014234999864,50719.69051896 2025-11-03,20:17:55.000,307,11075266,-795,0,1762201074,15115.215585949998,151.57243713000207,50719.76737728 2025-11-03,20:17:56.000,307,11075310,-795,0,1762201075,15115.188640709988,151.57948626000143,50719.74641592001 2025-11-03,20:17:57.000,307,11075276,-795,0,1762201076,15115.215585949998,151.6006336499995,50719.76039016 2025-11-03,20:17:58.000,307,11075297,-795,0,1762201077,15115.249267499988,151.65702669000166,50719.732441680004 2025-11-03,20:17:59.000,307,11075290,-795,0,1762201078,15115.269476429989,151.6499775600023,50719.67654472001 2025-11-03,20:18:00.000,307,11075323,-795,0,1762201079,15115.296421669998,151.67817407999974,50719.71148032 2025-11-03,20:18:01.000,307,11075324,-795,0,1762201080,15115.343575839994,151.6852232099991,50719.683531840004 2025-11-03,20:18:02.000,307,11075262,-795,0,1762201081,15115.296421669998,151.7134197300038,50719.65558336001 2025-11-03,20:18:03.000,307,11075285,-795,0,1762201082,15115.316630599998,151.67817407999974,50719.65558336001 2025-11-03,20:18:04.000,307,11075308,-795,0,1762201083,15115.303157979994,151.66407582000102,50719.69750608001 2025-11-03,20:18:05.000,307,11075293,-795,0,1762201084,15115.282949049993,151.6499775600023,50719.753403040006 2025-11-03,20:18:06.000,307,11075283,-795,0,1762201085,15115.235794879998,151.63587930000358,50719.69750608001 2025-11-03,20:18:07.000,307,11075300,-795,0,1762201086,15115.175168089998,151.5865353900008,50719.81628712 2025-11-03,20:18:08.000,307,11075307,-795,0,1762201087,15115.121277609993,151.57948626000143,50719.8093 2025-11-03,20:18:09.000,307,11075299,-795,0,1762201088,15115.128013920003,151.551289740004,50719.78833864 2025-11-03,20:18:10.000,307,11075258,-795,0,1762201089,15115.101068679993,151.54424061000464,50719.84423560001 2025-11-03,20:18:11.000,307,11075314,-795,0,1762201090,15115.101068679993,151.52309321999928,50719.8093 2025-11-03,20:18:12.000,307,11075301,-795,0,1762201091,15115.033705579997,151.54424061000464,50719.88615832 2025-11-03,20:18:13.000,307,11075288,-795,0,1762201092,15115.047178200002,151.52309321999928,50719.851222720004 2025-11-03,20:18:14.000,307,11075292,-755,0,1762201093,15115.006760340002,151.49489670000185,50719.85820984 2025-11-03,20:18:15.000,307,11075258,-795,0,1762201094,15115.000024029992,151.551289740004,50719.86519696001 2025-11-03,20:18:16.000,307,11075270,-795,0,1762201095,15115.006760340002,151.537191479998,50719.91410680001 2025-11-03,20:18:17.000,307,11075332,-795,0,1762201096,15115.020232959992,151.53014234999864,50719.99096512001 2025-11-03,20:18:18.000,307,11075271,-795,0,1762201097,15115.047178200002,151.57243713000207,50719.94205528001 2025-11-03,20:18:19.000,307,11075262,-795,0,1762201098,15115.074123439997,151.551289740004,50719.94205528001 2025-11-03,20:18:20.000,307,11075238,-795,0,1762201099,15115.121277609993,151.551289740004,50719.983978 2025-11-03,20:18:21.000,307,11075313,-795,0,1762201100,15115.141486539993,151.60768277999887,50719.91410680001 2025-11-03,20:18:22.000,307,11075298,-795,0,1762201101,15115.181904399993,151.61473190999823,50719.88615832 2025-11-03,20:18:23.000,307,11075270,-795,0,1762201102,15115.242531189993,151.61473190999823,50719.8791712 2025-11-03,20:18:24.000,307,11075300,-795,0,1762201103,15115.262740119993,151.65702669000166,50719.83026136 2025-11-03,20:18:25.000,307,11075277,-795,0,1762201104,15115.289685359989,151.65702669000166,50719.802312880005 2025-11-03,20:18:26.000,307,11075317,-795,0,1762201105,15115.330103219989,151.7134197300038,50719.71846744 2025-11-03,20:18:27.000,307,11075294,-795,0,1762201106,15115.383993699994,151.74161625000124,50719.72545456001 2025-11-03,20:18:28.000,307,11075267,-755,0,1762201107,15115.397466319999,151.78391103000467,50719.72545456001 2025-11-03,20:18:29.000,307,11075248,-795,0,1762201108,15115.458093109999,151.8121075500021,50719.69051896 2025-11-03,20:18:30.000,307,11075242,-795,0,1762201109,15115.51198358999,151.86850059000426,50719.71148032 2025-11-03,20:18:31.000,307,11075286,-795,0,1762201110,15115.57261037999,151.8473531999989,50719.753403040006 2025-11-03,20:18:32.000,307,11075288,-795,0,1762201111,15115.59281930999,151.85440232999827,50719.77436440001 2025-11-03,20:18:33.000,307,11075291,-795,0,1762201112,15115.61976455,151.8614514600049,50719.7394288 2025-11-03,20:18:34.000,307,11075265,-795,0,1762201113,15115.63323716999,151.90374624000106,50719.683531840004 2025-11-03,20:18:35.000,307,11075231,-795,0,1762201114,15115.70060027,151.91079537000041,50719.753403040006 2025-11-03,20:18:36.000,307,11075245,-795,0,1762201115,15115.788172299995,151.93899188999785,50719.802312880005 2025-11-03,20:18:37.000,307,11075275,-795,0,1762201116,15115.78143599,151.93899188999785,50719.83026136 2025-11-03,20:18:38.000,307,11075239,-795,0,1762201117,15115.84206278,151.98128667000128,50719.753403040006 2025-11-03,20:18:39.000,307,11075308,-795,0,1762201118,15115.855535399991,152.01653231999808,50719.7394288 2025-11-03,20:18:40.000,307,11075254,-795,0,1762201119,15115.86227171,152.03767971000343,50719.77436440001 2025-11-03,20:18:41.000,307,11075287,-795,0,1762201120,15115.889216949996,152.05177797000215,50719.77436440001 2025-11-03,20:18:42.000,307,11075288,-795,0,1762201121,15115.84206278,152.0940727499983,50719.8093 2025-11-03,20:18:43.000,307,11075256,-795,0,1762201122,15115.767963369995,152.1081710100043,50719.8093 2025-11-03,20:18:44.000,307,11075282,-795,0,1762201123,15115.75449074999,152.15046579000045,50719.85820984 2025-11-03,20:18:45.000,307,11075256,-795,0,1762201124,15115.68039134,152.18571144000452,50719.91410680001 2025-11-03,20:18:46.000,307,11075257,-795,0,1762201125,15115.61302823999,152.19980970000324,50719.96301664001 2025-11-03,20:18:47.000,307,11075269,-795,0,1762201126,15115.57934669,152.21390796000196,50719.94205528001 2025-11-03,20:18:48.000,307,11075269,-795,0,1762201127,15115.51198358999,152.19276057000388,50720.03288784001 2025-11-03,20:18:49.000,307,11075263,-795,0,1762201128,15115.485038349994,152.23505535000004,50720.01192648001 2025-11-03,20:18:50.000,307,11075234,-795,0,1762201129,15115.47156572999,152.12226927000302,50720.06083632001 2025-11-03,20:18:51.000,307,11075271,-795,0,1762201130,15115.505247279994,152.07292536000023,50720.06083632001 2025-11-03,20:18:52.000,307,11075264,-795,0,1762201131,15115.464829419994,152.07292536000023,50720.0538492 2025-11-03,20:18:53.000,307,11075260,-795,0,1762201132,15115.458093109999,152.0588271000015,50720.15865600001 2025-11-03,20:18:54.000,307,11075247,-795,0,1762201133,15115.458093109999,152.0588271000015,50720.17263024 2025-11-03,20:18:55.000,307,11075289,-795,0,1762201134,15115.525456209994,152.0447288400028,50720.22852720001 2025-11-03,20:18:56.000,307,11075271,-795,0,1762201135,15115.55913776,152.0588271000015,50720.21455296 2025-11-03,20:18:57.000,307,11075317,-795,0,1762201136,15115.63323716999,152.07292536000023,50720.21455296 2025-11-03,20:18:58.000,307,11075290,-795,0,1762201137,15115.68039134,152.0447288400028,50720.1935916 2025-11-03,20:18:59.000,307,11075281,-795,0,1762201138,15115.747754439995,152.06587623000087,50720.1935916 2025-11-03,20:19:00.000,307,11075280,-795,0,1762201139,15115.83532646999,152.06587623000087,50720.1935916 2025-11-03,20:19:01.000,307,11075263,-795,0,1762201140,15115.875744329991,152.1081710100043,50720.10974616001 2025-11-03,20:19:02.000,307,11075274,-795,0,1762201141,15115.949843739996,152.12226927000302,50720.13070752001 2025-11-03,20:19:03.000,307,11075275,-795,0,1762201142,15116.057624699992,152.2068588300026,50720.07481056 2025-11-03,20:19:04.000,307,11075251,-795,0,1762201143,15116.131724109997,152.2703010000041,50720.09577192 2025-11-03,20:19:05.000,307,11075285,-795,0,1762201144,15116.192350899997,152.3055466500009,50719.983978 2025-11-03,20:19:06.000,307,11075248,-795,0,1762201145,15116.226032450002,152.3548905600037,50720.01192648001 2025-11-03,20:19:07.000,307,11075298,-795,0,1762201146,15116.232768759997,152.4888240299988,50719.92808104 2025-11-03,20:19:08.000,307,11075276,-795,0,1762201147,15116.232768759997,152.58751185000438,50720.00493936 2025-11-03,20:19:09.000,307,11075237,-795,0,1762201148,15116.212559829997,152.6509540199986,50719.93506816 2025-11-03,20:19:10.000,307,11075278,-795,0,1762201149,15116.199087209992,152.75669097000355,50720.00493936 2025-11-03,20:19:11.000,307,11075295,-795,0,1762201150,15116.158669349992,152.80603487999906,50720.06083632001 2025-11-03,20:19:12.000,307,11075308,-795,0,1762201151,15116.077833629992,152.80603487999906,50720.04686208 2025-11-03,20:19:13.000,307,11075263,-795,0,1762201152,15116.077833629992,152.86947705000057,50720.137694640005 2025-11-03,20:19:14.000,307,11075275,-795,0,1762201153,15116.057624699992,152.85537879000185,50720.15166888 2025-11-03,20:19:15.000,307,11075245,-795,0,1762201154,15116.071097319997,152.89062443999865,50720.22154008 2025-11-03,20:19:16.000,307,11075267,-795,0,1762201155,15116.064361010001,152.86947705000057,50720.235514320004 2025-11-03,20:19:17.000,307,11075280,-795,0,1762201156,15116.037415769992,152.83423140000377,50720.27044992 2025-11-03,20:19:18.000,307,11075277,-795,0,1762201157,15115.983525290001,152.81308400999842,50720.24948856001 2025-11-03,20:19:19.000,307,11075261,-795,0,1762201158,15115.9228985,152.7637401000029,50720.27743704001 2025-11-03,20:19:20.000,307,11075300,-795,0,1762201159,15115.895953259991,152.72144531999948,50720.2634628 2025-11-03,20:19:21.000,307,11075303,-795,0,1762201160,15115.916162189991,152.6509540199986,50720.186604480004 2025-11-03,20:19:22.000,307,11075319,-795,0,1762201161,15115.909425879996,152.6650522800046,50720.15865600001 2025-11-03,20:19:23.000,307,11075283,-795,0,1762201162,15115.889216949996,152.65800314999797,50720.24250144 2025-11-03,20:19:24.000,307,11075265,-795,0,1762201163,15115.82185385,152.6509540199986,50720.354295360004 2025-11-03,20:19:25.000,307,11075282,-795,0,1762201164,15115.76122706,152.7496418400042,50720.41717944001 2025-11-03,20:19:26.000,307,11075254,-795,0,1762201165,15115.76122706,152.75669097000355,50720.36128248 2025-11-03,20:19:27.000,307,11075261,-795,0,1762201166,15115.76122706,152.7637401000029,50720.375256720006 2025-11-03,20:19:28.000,307,11075260,-795,0,1762201167,15115.73428181999,152.82013313999778,50720.36128248 2025-11-03,20:19:29.000,307,11075296,-795,0,1762201168,15115.707336579995,152.911771830004,50720.41019232 2025-11-03,20:19:30.000,307,11075265,-795,0,1762201169,15115.71407288999,153.0104596500023,50720.41717944001 2025-11-03,20:19:31.000,307,11075274,-795,0,1762201170,15115.7208092,153.11619659999997,50720.44512792001 2025-11-03,20:19:32.000,307,11075253,-795,0,1762201171,15115.767963369995,153.2078352899989,50720.473076400005 2025-11-03,20:19:33.000,307,11075242,-795,0,1762201172,15115.76122706,153.3065231100045,50720.49403776001 2025-11-03,20:19:34.000,307,11075259,-795,0,1762201173,15115.808381229996,153.35586702,50720.32634688001 2025-11-03,20:19:35.000,307,11075305,-795,0,1762201174,15115.84206278,153.36996527999872,50720.256475680006 2025-11-03,20:19:36.000,307,11075299,-795,0,1762201175,15115.956580049991,153.44750570999895,50720.186604480004 2025-11-03,20:19:37.000,307,11075288,-795,0,1762201176,15116.023943150001,153.48980049000238,50720.21455296 2025-11-03,20:19:38.000,307,11075233,-795,0,1762201177,15116.064361010001,153.51799700999982,50720.1237204 2025-11-03,20:19:39.000,307,11075276,-795,0,1762201178,15116.071097319997,153.58143918000133,50720.06083632001 2025-11-03,20:19:40.000,307,11075246,-795,0,1762201179,15116.064361010001,153.64488135000283,50720.10275904 2025-11-03,20:19:41.000,307,11075289,-795,0,1762201180,15116.030679459996,153.72242178000306,50720.17961736001 2025-11-03,20:19:42.000,307,11075250,-795,0,1762201181,15115.990261599996,153.74356917000114,50720.28442416 2025-11-03,20:19:43.000,307,11075304,-795,0,1762201182,15116.037415769992,153.79291308000393,50720.41717944001 2025-11-03,20:19:44.000,307,11075281,-795,0,1762201183,15116.030679459996,153.77176568999857,50720.38923096 2025-11-03,20:19:45.000,307,11075268,-795,0,1762201184,15116.050888389997,153.77881481999793,50720.4381408 2025-11-03,20:19:46.000,307,11075294,-795,0,1762201185,15116.044152080001,153.73652004000178,50720.43115368 2025-11-03,20:19:47.000,307,11075249,-795,0,1762201186,15116.044152080001,153.75766742999986,50720.36826960001 2025-11-03,20:19:48.000,307,11075272,-795,0,1762201187,15116.037415769992,153.7506183000005,50720.43115368 2025-11-03,20:19:49.000,307,11075268,-795,0,1762201188,15115.949843739996,153.84225698999944,50720.54993472 2025-11-03,20:19:50.000,307,11075287,-795,0,1762201189,15115.929634809996,153.78586395000457,50720.49403776001 2025-11-03,20:19:51.000,307,11075255,-795,0,1762201190,15115.916162189991,153.76471655999921,50720.375256720006 2025-11-03,20:19:52.000,307,11075260,-795,0,1762201191,15115.909425879996,153.69422525999835,50720.24948856001 2025-11-03,20:19:53.000,307,11075270,-795,0,1762201192,15115.88248064,153.7153726500037,50720.207565840006 2025-11-03,20:19:54.000,307,11075292,-795,0,1762201193,15115.788172299995,153.74356917000114,50720.186604480004 2025-11-03,20:19:55.000,307,11075233,-795,0,1762201194,15115.75449074999,153.7999622100033,50720.21455296 2025-11-03,20:19:56.000,307,11075279,-795,0,1762201195,15115.70060027,153.85635524999816,50720.186604480004 2025-11-03,20:19:57.000,307,11075266,-795,0,1762201196,15115.65344609999,153.88455177000287,50720.16564312 2025-11-03,20:19:58.000,307,11075344,-795,0,1762201197,15115.57934669,154.01848523999797,50720.27044992 2025-11-03,20:19:59.000,307,11075277,-795,0,1762201198,15115.47830204,154.15241871000035,50720.39621808001 2025-11-03,20:20:00.000,307,11075289,-795,0,1762201199,15115.357048459999,154.30045044000144,50720.48006352 2025-11-03,20:20:01.000,307,11075260,-795,0,1762201200,15115.303157979994,154.3568434800036,50720.591857440006 2025-11-03,20:20:02.000,307,11075288,-795,0,1762201201,15115.269476429989,154.38504000000103,50720.521986240004 2025-11-03,20:20:03.000,307,11075290,-795,0,1762201202,15115.289685359989,154.41323651999846,50720.58487032001 2025-11-03,20:20:04.000,307,11075271,-795,0,1762201203,15115.296421669998,154.39913825999975,50720.591857440006 2025-11-03,20:20:05.000,307,11075270,-795,0,1762201204,15115.289685359989,154.41323651999846,50720.570896080004 2025-11-03,20:20:06.000,307,11075256,-795,0,1762201205,15115.336839529999,154.3709417400023,50720.58487032001 2025-11-03,20:20:07.000,307,11075307,-795,0,1762201206,15115.424411559994,154.26520479000465,50720.44512792001 2025-11-03,20:20:08.000,307,11075258,-795,0,1762201207,15115.49177465999,154.18061522999778,50720.36128248 2025-11-03,20:20:09.000,307,11075289,-795,0,1762201208,15115.55913776,154.1594678399997,50720.31935976 2025-11-03,20:20:10.000,307,11075288,-795,0,1762201209,15115.626500859995,154.16651696999907,50720.34032112 2025-11-03,20:20:11.000,307,11075334,-795,0,1762201210,15115.67365502999,154.17356609999842,50720.36128248 2025-11-03,20:20:12.000,307,11075276,-795,0,1762201211,15115.75449074999,154.145369580001,50720.34032112 2025-11-03,20:20:13.000,307,11075289,-795,0,1762201212,15115.767963369995,154.10307480000483,50720.375256720006 2025-11-03,20:20:14.000,307,11075289,-795,0,1762201213,15115.808381229996,154.08192740999948,50720.31935976 2025-11-03,20:20:15.000,307,11075266,-795,0,1762201214,15115.84206278,154.0960256699982,50720.34032112 2025-11-03,20:20:16.000,307,11075226,-795,0,1762201215,15115.889216949996,154.08192740999948,50720.34032112 2025-11-03,20:20:17.000,307,11075287,-795,0,1762201216,15115.943107430001,154.11717306000355,50720.29839840001 2025-11-03,20:20:18.000,307,11075265,-795,0,1762201217,15115.970052669996,154.19471349000378,50720.354295360004 2025-11-03,20:20:19.000,307,11075250,-795,0,1762201218,15115.943107430001,154.23700826999993,50720.36128248 2025-11-03,20:20:20.000,307,11075249,-795,0,1762201219,15115.976788979991,154.27930305000336,50720.403205200004 2025-11-03,20:20:21.000,307,11075269,-795,0,1762201220,15115.929634809996,154.27930305000336,50720.38923096 2025-11-03,20:20:22.000,307,11075290,-795,0,1762201221,15115.889216949996,154.34979435000423,50720.41717944001 2025-11-03,20:20:23.000,307,11075270,-795,0,1762201222,15115.916162189991,154.33569608999824,50720.41717944001 2025-11-03,20:20:24.000,307,11075280,-795,0,1762201223,15115.9228985,154.34274522000487,50720.43115368 2025-11-03,20:20:25.000,307,11075275,-795,0,1762201224,15115.929634809996,154.33569608999824,50720.424166560006 2025-11-03,20:20:26.000,307,11075308,-795,0,1762201225,15115.9228985,154.3568434800036,50720.44512792001 2025-11-03,20:20:27.000,307,11075270,-795,0,1762201226,15115.949843739996,154.3074995700008,50720.521986240004 2025-11-03,20:20:28.000,307,11075269,-795,0,1762201227,15115.970052669996,154.31454870000016,50720.521986240004 2025-11-03,20:20:29.000,307,11075280,-795,0,1762201228,15115.983525290001,154.30045044000144,50720.521986240004 2025-11-03,20:20:30.000,307,11075275,-795,0,1762201229,15115.983525290001,154.22995914000057,50720.59884456 2025-11-03,20:20:31.000,307,11075282,-795,0,1762201230,15115.996997909991,154.21586088000186,50720.60583168 2025-11-03,20:20:32.000,307,11075238,-795,0,1762201231,15115.983525290001,154.19471349000378,50720.61980592 2025-11-03,20:20:33.000,307,11075287,-795,0,1762201232,15115.963316360001,154.2440573999993,50720.70365136001 2025-11-03,20:20:34.000,307,11075264,-795,0,1762201233,15115.943107430001,154.20176262000314,50720.68269000001 2025-11-03,20:20:35.000,307,11075269,-795,0,1762201234,15116.010470529996,154.18766436000442,50720.65474152 2025-11-03,20:20:36.000,307,11075311,-795,0,1762201235,15116.044152080001,154.10307480000483,50720.55692184 2025-11-03,20:20:37.000,307,11075288,-795,0,1762201236,15116.172141969997,154.07487828000012,50720.424166560006 2025-11-03,20:20:38.000,307,11075238,-795,0,1762201237,15116.246241380002,154.06782915000076,50720.28442416 2025-11-03,20:20:39.000,307,11075262,-795,0,1762201238,15116.246241380002,154.03258350000397,50720.29141128 2025-11-03,20:20:40.000,307,11075291,-795,0,1762201239,15116.273186619997,154.11717306000355,50720.28442416 2025-11-03,20:20:41.000,307,11075287,-795,0,1762201240,15116.300131859993,154.11717306000355,50720.27044992 2025-11-03,20:20:42.000,307,11075308,-795,0,1762201241,15116.259713999993,154.18766436000442,50720.31237264 2025-11-03,20:20:43.000,307,11075293,-795,0,1762201242,15116.219296139992,154.32864695999888,50720.38923096 2025-11-03,20:20:44.000,307,11075261,-795,0,1762201243,15116.178878279992,154.44848217000253,50720.55692184 2025-11-03,20:20:45.000,307,11075292,-795,0,1762201244,15116.111515179997,154.54012086000148,50720.5778832 2025-11-03,20:20:46.000,307,11075273,-795,0,1762201245,15116.165405660002,154.57536650999828,50720.52897336 2025-11-03,20:20:47.000,307,11075306,-795,0,1762201246,15116.131724109997,154.64585780999914,50720.508012 2025-11-03,20:20:48.000,307,11075279,-795,0,1762201247,15116.151933039997,154.64585780999914,50720.61980592 2025-11-03,20:20:49.000,307,11075271,-795,0,1762201248,15116.165405660002,154.70929998000065,50720.66172864001 2025-11-03,20:20:50.000,307,11075249,-795,0,1762201249,15116.212559829997,154.75159476000408,50720.640767280005 2025-11-03,20:20:51.000,307,11075242,-795,0,1762201250,15116.259713999993,154.77274215000216,50720.66871576 2025-11-03,20:20:52.000,307,11075296,-795,0,1762201251,15116.333813409998,154.68110346000321,50720.52897336 2025-11-03,20:20:53.000,307,11075286,-795,0,1762201252,15116.441594369993,154.59651390000363,50720.354295360004 2025-11-03,20:20:54.000,307,11075252,-795,0,1762201253,15116.475275919998,154.57536650999828,50720.34730824001 2025-11-03,20:20:55.000,307,11075269,-795,0,1762201254,15116.461803299993,154.56126824999956,50720.38224384 2025-11-03,20:20:56.000,307,11075242,-795,0,1762201255,15116.475275919998,154.4907769499987,50720.375256720006 2025-11-03,20:20:57.000,307,11075250,-795,0,1762201256,15116.468539609989,154.50487521000468,50720.403205200004 2025-11-03,20:20:58.000,307,11075305,-795,0,1762201257,15116.475275919998,154.4907769499987,50720.333334 2025-11-03,20:20:59.000,307,11075291,-795,0,1762201258,15116.482012229993,154.51192434000404,50720.333334 2025-11-03,20:21:00.000,307,11075261,-795,0,1762201259,15116.529166399989,154.50487521000468,50720.38224384 2025-11-03,20:21:01.000,307,11075262,-795,0,1762201260,15116.535902709998,154.49782607999805,50720.44512792001 2025-11-03,20:21:02.000,307,11075264,-795,0,1762201261,15116.562847949994,154.47667868999997,50720.4381408 2025-11-03,20:21:03.000,307,11075285,-795,0,1762201262,15116.562847949994,154.47667868999997,50720.4381408 2025-11-03,20:21:04.000,307,11075255,-795,0,1762201263,15116.542639019994,154.49782607999805,50720.508012 2025-11-03,20:21:05.000,307,11075264,-795,0,1762201264,15116.529166399989,154.4907769499987,50720.54993472 2025-11-03,20:21:06.000,307,11075263,-795,0,1762201265,15116.488748539989,154.46258043000125,50720.48705064 2025-11-03,20:21:07.000,307,11075252,-795,0,1762201266,15116.441594369993,154.42733478000446,50720.50102488 2025-11-03,20:21:08.000,307,11075280,-795,0,1762201267,15116.434858059998,154.4061873899991,50720.46608928001 2025-11-03,20:21:09.000,307,11075281,-795,0,1762201268,15116.428121749988,154.32159782999952,50720.53596048001 2025-11-03,20:21:10.000,307,11075285,-795,0,1762201269,15116.380967579993,154.31454870000016,50720.50102488 2025-11-03,20:21:11.000,307,11075284,-795,0,1762201270,15116.387703889988,154.29340131000208,50720.50102488 2025-11-03,20:21:12.000,307,11075279,-795,0,1762201271,15116.347286029988,154.2440573999993,50720.473076400005 2025-11-03,20:21:13.000,307,11075234,-795,0,1762201272,15116.367494959988,154.25110652999865,50720.43115368 2025-11-03,20:21:14.000,307,11075276,-795,0,1762201273,15116.360758649993,154.32159782999952,50720.52897336 2025-11-03,20:21:15.000,307,11075250,-795,0,1762201274,15116.306868170002,154.3074995700008,50720.521986240004 2025-11-03,20:21:16.000,307,11075275,-795,0,1762201275,15116.286659240002,154.32159782999952,50720.50102488 2025-11-03,20:21:17.000,307,11075256,-795,0,1762201276,15116.320340789993,154.34979435000423,50720.49403776001 2025-11-03,20:21:18.000,307,11075262,-795,0,1762201277,15116.279922929993,154.34979435000423,50720.51499912001 2025-11-03,20:21:19.000,307,11075282,-795,0,1762201278,15116.266450310002,154.34979435000423,50720.473076400005 2025-11-03,20:21:20.000,307,11075241,-795,0,1762201279,15116.273186619997,154.30045044000144,50720.50102488 2025-11-03,20:21:21.000,307,11075212,-795,0,1762201280,15116.273186619997,154.27930305000336,50720.43115368 2025-11-03,20:21:22.000,307,11075247,-795,0,1762201281,15116.306868170002,154.27930305000336,50720.43115368 2025-11-03,20:21:23.000,307,11075270,-795,0,1762201282,15116.340549719993,154.19471349000378,50720.375256720006 2025-11-03,20:21:24.000,307,11075295,-795,0,1762201283,15116.333813409998,154.22995914000057,50720.44512792001 2025-11-03,20:21:25.000,307,11075239,-795,0,1762201284,15116.333813409998,154.25110652999865,50720.4381408 2025-11-03,20:21:26.000,307,11075292,-795,0,1762201285,15116.354022339998,154.18061522999778,50720.45910216 2025-11-03,20:21:27.000,307,11075274,-795,0,1762201286,15116.380967579993,154.19471349000378,50720.473076400005 2025-11-03,20:21:28.000,307,11075290,-795,0,1762201287,15116.434858059998,154.1594678399997,50720.46608928001 2025-11-03,20:21:29.000,307,11075281,-795,0,1762201288,15116.414649129998,154.11717306000355,50720.46608928001 2025-11-03,20:21:30.000,307,11075285,-795,0,1762201289,15116.461803299993,154.1242221900029,50720.473076400005 2025-11-03,20:21:31.000,307,11075266,-795,0,1762201290,15116.508957469989,154.13832045000163,50720.403205200004 2025-11-03,20:21:32.000,307,11075278,-795,0,1762201291,15116.535902709998,154.16651696999907,50720.41717944001 2025-11-03,20:21:33.000,307,11075287,-795,0,1762201292,15116.589793189989,154.06782915000076,50720.41717944001 2025-11-03,20:21:34.000,307,11075264,-795,0,1762201293,15116.569584259989,154.1594678399997,50720.521986240004 2025-11-03,20:21:35.000,307,11075240,-795,0,1762201294,15116.616738429999,154.18061522999778,50720.50102488 2025-11-03,20:21:36.000,307,11075258,-795,0,1762201295,15116.569584259989,154.20176262000314,50720.46608928001 2025-11-03,20:21:37.000,307,11075286,-795,0,1762201296,15116.535902709998,154.23700826999993,50720.44512792001 2025-11-03,20:21:38.000,307,11075292,-795,0,1762201297,15116.542639019994,154.23700826999993,50720.48006352 2025-11-03,20:21:39.000,307,11075301,-795,0,1762201298,15116.529166399989,154.26520479000465,50720.44512792001 2025-11-03,20:21:40.000,307,11075240,-795,0,1762201299,15116.515693779998,154.3074995700008,50720.45211504 2025-11-03,20:21:41.000,307,11075289,-795,0,1762201300,15116.482012229993,154.33569608999824,50720.48006352 2025-11-03,20:21:42.000,307,11075254,-795,0,1762201301,15116.401176509993,154.34979435000423,50720.41019232 2025-11-03,20:21:43.000,307,11075230,-795,0,1762201302,15116.387703889988,154.32159782999952,50720.34032112 2025-11-03,20:21:44.000,307,11075267,-795,0,1762201303,15116.306868170002,154.38504000000103,50720.45211504 2025-11-03,20:21:45.000,307,11075284,-795,0,1762201304,15116.259713999993,154.3920891300004,50720.45910216 2025-11-03,20:21:46.000,307,11075249,-795,0,1762201305,15116.239505069992,154.33569608999824,50720.4381408 2025-11-03,20:21:47.000,307,11075265,-795,0,1762201306,15116.172141969997,154.32864695999888,50720.43115368 2025-11-03,20:21:48.000,307,11075242,-795,0,1762201307,15116.151933039997,154.29340131000208,50720.48006352 2025-11-03,20:21:49.000,307,11075261,-795,0,1762201308,15116.118251489992,154.22995914000057,50720.473076400005 2025-11-03,20:21:50.000,307,11075276,-795,0,1762201309,15116.017206839992,154.26520479000465,50720.48006352 2025-11-03,20:21:51.000,307,11075240,-795,0,1762201310,15116.037415769992,154.272253920004,50720.508012 2025-11-03,20:21:52.000,307,11075311,-795,0,1762201311,15115.943107430001,154.27930305000336,50720.48705064 2025-11-03,20:21:53.000,307,11075159,-795,0,1762201312,15115.909425879996,154.33569608999824,50720.48705064 2025-11-03,20:21:54.000,307,11075287,-795,0,1762201313,15115.929634809996,154.27930305000336,50720.542947600006 2025-11-03,20:21:55.000,307,11075292,-795,0,1762201314,15115.990261599996,154.29340131000208,50720.508012 2025-11-03,20:21:56.000,307,11075275,-795,0,1762201315,15116.010470529996,154.27930305000336,50720.51499912001 2025-11-03,20:21:57.000,307,11075288,-795,0,1762201316,15116.104778870002,154.2440573999993,50720.542947600006 2025-11-03,20:21:58.000,307,11075272,-795,0,1762201317,15116.158669349992,154.2088117500025,50720.44512792001 2025-11-03,20:21:59.000,307,11075306,-795,0,1762201318,15116.252977689997,154.25110652999865,50720.45910216 2025-11-03,20:22:00.000,307,11075275,-795,0,1762201319,15116.333813409998,154.23700826999993,50720.473076400005 2025-11-03,20:22:01.000,307,11075288,-795,0,1762201320,15116.482012229993,154.23700826999993,50720.51499912001 2025-11-03,20:22:02.000,307,11075307,-795,0,1762201321,15116.610002119989,154.25110652999865,50720.51499912001 2025-11-03,20:22:03.000,307,11075271,-795,0,1762201322,15116.77840987,154.23700826999993,50720.29839840001 2025-11-03,20:22:04.000,307,11075283,-795,0,1762201323,15116.886190829995,154.20176262000314,50720.24250144 2025-11-03,20:22:05.000,307,11075292,-795,0,1762201324,15116.99397178999,154.21586088000186,50720.235514320004 2025-11-03,20:22:06.000,307,11075284,-795,0,1762201325,15117.04112596,154.20176262000314,50720.24948856001 2025-11-03,20:22:07.000,307,11075281,-795,0,1762201326,15117.12196168,154.2088117500025,50720.22852720001 2025-11-03,20:22:08.000,307,11075297,-795,0,1762201327,15117.12196168,154.22995914000057,50720.24250144 2025-11-03,20:22:09.000,307,11075287,-795,0,1762201328,15117.047862269996,154.1594678399997,50720.20057872001 2025-11-03,20:22:10.000,307,11075279,-795,0,1762201329,15117.0007081,154.13832045000163,50720.207565840006 2025-11-03,20:22:11.000,307,11075287,-795,0,1762201330,15116.946817619995,154.15241871000035,50720.21455296 2025-11-03,20:22:12.000,307,11075266,-795,0,1762201331,15116.85924559,154.1242221900029,50720.20057872001 2025-11-03,20:22:13.000,307,11075266,-795,0,1762201332,15116.75820094,154.10307480000483,50720.207565840006 2025-11-03,20:22:14.000,307,11075271,-795,0,1762201333,15116.643683669994,154.0960256699982,50720.24948856001 2025-11-03,20:22:15.000,307,11075281,-795,0,1762201334,15116.535902709998,154.01848523999797,50720.28442416 2025-11-03,20:22:16.000,307,11075263,-795,0,1762201335,15116.428121749988,154.01848523999797,50720.31935976 2025-11-03,20:22:17.000,307,11075278,-795,0,1762201336,15116.279922929993,153.9973378499999,50720.34032112 2025-11-03,20:22:18.000,307,11075255,-795,0,1762201337,15116.219296139992,153.97619046000182,50720.333334 2025-11-03,20:22:19.000,307,11075290,-795,0,1762201338,15116.192350899997,153.9338956799984,50720.41019232 2025-11-03,20:22:20.000,307,11075256,-795,0,1762201339,15116.205823520002,153.8634043800048,50720.38224384 2025-11-03,20:22:21.000,307,11075301,-795,0,1762201340,15116.219296139992,153.8493061199988,50720.38224384 2025-11-03,20:22:22.000,307,11075273,-795,0,1762201341,15116.252977689997,153.8493061199988,50720.333334 2025-11-03,20:22:23.000,307,11075256,-795,0,1762201342,15116.286659240002,153.77176568999857,50720.36128248 2025-11-03,20:22:24.000,307,11075302,-795,0,1762201343,15116.313604479998,153.77176568999857,50720.34730824001 2025-11-03,20:22:25.000,307,11075271,-795,0,1762201344,15116.414649129998,153.75766742999986,50720.38923096 2025-11-03,20:22:26.000,307,11075292,-795,0,1762201345,15116.482012229993,153.77176568999857,50720.41019232 2025-11-03,20:22:27.000,307,11075277,-795,0,1762201346,15116.603265809994,153.82110960000136,50720.36826960001 2025-11-03,20:22:28.000,307,11075279,-795,0,1762201347,15116.677365219999,153.77881481999793,50720.41019232 2025-11-03,20:22:29.000,307,11075295,-795,0,1762201348,15116.73125569999,153.82110960000136,50720.38224384 2025-11-03,20:22:30.000,307,11075276,-795,0,1762201349,15116.7986188,153.79291308000393,50720.375256720006 2025-11-03,20:22:31.000,307,11075291,-795,0,1762201350,15116.83903666,153.814060470002,50720.34730824001 2025-11-03,20:22:32.000,307,11075343,-795,0,1762201351,15116.91313606999,153.80701134000265,50720.34032112 2025-11-03,20:22:33.000,307,11075274,-795,0,1762201352,15116.89292713999,153.77176568999857,50720.305385520005 2025-11-03,20:22:34.000,307,11075281,-795,0,1762201353,15116.98049917,153.75766742999986,50720.235514320004 2025-11-03,20:22:35.000,307,11075284,-795,0,1762201354,15117.0007081,153.7153726500037,50720.21455296 2025-11-03,20:22:36.000,307,11075301,-795,0,1762201355,15116.96029024,153.64488135000283,50720.15166888 2025-11-03,20:22:37.000,307,11075287,-795,0,1762201356,15116.95355392999,153.58848831000068,50720.186604480004 2025-11-03,20:22:38.000,307,11075271,-795,0,1762201357,15116.93334499999,153.51799700999982,50720.15166888 2025-11-03,20:22:39.000,307,11075291,-795,0,1762201358,15116.85924559,153.4404565799996,50720.1237204 2025-11-03,20:22:40.000,307,11075274,-795,0,1762201359,15116.825564039995,153.35586702,50720.09577192 2025-11-03,20:22:41.000,307,11075254,-795,0,1762201360,15116.81882773,153.2924248499985,50720.1237204 2025-11-03,20:22:42.000,307,11075282,-795,0,1762201361,15116.81209141999,153.21488441999827,50720.14468176 2025-11-03,20:22:43.000,307,11075280,-795,0,1762201362,15116.825564039995,153.17258964000212,50720.13070752001 2025-11-03,20:22:44.000,307,11075248,-795,0,1762201363,15116.81882773,153.05980355999782,50720.1237204 2025-11-03,20:22:45.000,307,11075281,-795,0,1762201364,15116.825564039995,153.03160704000038,50720.088784800006 2025-11-03,20:22:46.000,307,11075300,-795,0,1762201365,15116.87271820999,152.96816486999887,50720.10974616001 2025-11-03,20:22:47.000,307,11075310,-795,0,1762201366,15116.926608689995,152.95406661000015,50720.11673328 2025-11-03,20:22:48.000,307,11075288,-795,0,1762201367,15116.98049917,152.89062443999865,50720.04686208 2025-11-03,20:22:49.000,307,11075301,-795,0,1762201368,15117.01418071999,152.90472270000464,50720.0538492 2025-11-03,20:22:50.000,307,11075266,-795,0,1762201369,15117.02091703,152.85537879000185,50720.09577192 2025-11-03,20:22:51.000,307,11075265,-795,0,1762201370,15117.04112596,152.8483296600025,50720.0538492 2025-11-03,20:22:52.000,307,11075250,-795,0,1762201371,15117.068071199996,152.77783836000162,50720.0538492 2025-11-03,20:22:53.000,307,11075299,-795,0,1762201372,15117.148906919996,152.70734706000076,50720.137694640005 2025-11-03,20:22:54.000,307,11075309,-635,0,1762201373,15117.202797400001,152.62275750000117,50720.08179768001 2025-11-03,20:22:55.000,307,11075281,-795,0,1762201374,15117.223006330001,152.58046271999774,50720.039874960006 2025-11-03,20:22:56.000,307,11075286,-795,0,1762201375,15117.290369429997,152.52406968000287,50720.039874960006 2025-11-03,20:22:57.000,307,11075295,-795,0,1762201376,15117.317314669992,152.48177489999944,50720.02590072 2025-11-03,20:22:58.000,307,11075316,-795,0,1762201377,15117.276896809992,152.3901362100005,50720.08179768001 2025-11-03,20:22:59.000,307,11075284,-795,0,1762201378,15117.270160499997,152.36193969000306,50720.0538492 2025-11-03,20:23:00.000,307,11075306,-755,0,1762201379,15117.297105739992,152.24915360999876,50720.01192648001 2025-11-03,20:23:01.000,307,11075300,-795,0,1762201380,15117.290369429997,152.1786623099979,50719.94205528001 2025-11-03,20:23:02.000,307,11075316,-795,0,1762201381,15117.283633120001,152.06587623000087,50719.921093920006 2025-11-03,20:23:03.000,307,11075291,-795,0,1762201382,15117.297105739992,152.0588271000015,50719.95602952 2025-11-03,20:23:04.000,307,11075330,-795,0,1762201383,15117.391414079997,152.00243405999936,50719.84423560001 2025-11-03,20:23:05.000,307,11075270,-795,0,1762201384,15117.371205149997,151.98128667000128,50719.83026136 2025-11-03,20:23:06.000,307,11075273,-795,0,1762201385,15117.364468840002,151.92489362999913,50719.851222720004 2025-11-03,20:23:07.000,307,11075301,-795,0,1762201386,15117.350996219997,151.86850059000426,50719.851222720004 2025-11-03,20:23:08.000,307,11075255,-795,0,1762201387,15117.357732529992,151.90374624000106,50719.84423560001 2025-11-03,20:23:09.000,307,11075267,-795,0,1762201388,15117.330787289997,151.88259885000298,50719.8791712 2025-11-03,20:23:10.000,307,11075260,-795,0,1762201389,15117.256687879992,151.90374624000106,50719.90711968 2025-11-03,20:23:11.000,307,11075322,-795,0,1762201390,15117.270160499997,151.87554972000362,50719.83724848 2025-11-03,20:23:12.000,307,11075306,-795,0,1762201391,15117.236478949992,151.91784449999977,50719.92808104 2025-11-03,20:23:13.000,307,11075279,-795,0,1762201392,15117.236478949992,151.92489362999913,50719.86519696001 2025-11-03,20:23:14.000,307,11075336,-795,0,1762201393,15117.249951569996,151.9319427599985,50719.78833864 2025-11-03,20:23:15.000,307,11075285,-795,0,1762201394,15117.169115849996,151.9601392800032,50719.983978 2025-11-03,20:23:16.000,307,11075296,-795,0,1762201395,15117.135434299991,151.98833580000064,50719.970003760005 2025-11-03,20:23:17.000,307,11075275,-795,0,1762201396,15117.162379540001,151.9319427599985,50720.0538492 2025-11-03,20:23:18.000,307,11075321,-795,0,1762201397,15117.14217061,151.9319427599985,50719.900132560004 2025-11-03,20:23:19.000,307,11075281,-795,0,1762201398,15117.202797400001,151.95309015000385,50719.97699088 2025-11-03,20:23:20.000,307,11075302,-795,0,1762201399,15117.297105739992,151.91784449999977,50719.88615832 2025-11-03,20:23:21.000,307,11075304,-795,0,1762201400,15117.411623009997,151.98833580000064,50719.82327424001 2025-11-03,20:23:22.000,307,11075299,-795,0,1762201401,15117.553085519998,151.97423754000192,50719.851222720004 2025-11-03,20:23:23.000,307,11075296,-795,0,1762201402,15117.640657549993,151.98128667000128,50719.900132560004 2025-11-03,20:23:24.000,307,11075301,-795,0,1762201403,15117.748438509989,151.90374624000106,50719.92808104 2025-11-03,20:23:25.000,307,11075335,-795,0,1762201404,15117.734965889998,151.8473531999989,50719.8791712 2025-11-03,20:23:26.000,307,11075303,-795,0,1762201405,15117.775383749999,151.76981276999868,50719.970003760005 2025-11-03,20:23:27.000,307,11075270,-795,0,1762201406,15117.788856369989,151.72046886000317,50719.83026136 2025-11-03,20:23:28.000,307,11075278,-795,0,1762201407,15117.84948315999,151.60768277999887,50719.84423560001 2025-11-03,20:23:29.000,307,11075284,-795,0,1762201408,15117.903373639994,151.54424061000464,50719.89314544001 2025-11-03,20:23:30.000,307,11075274,-795,0,1762201409,15117.97747305,151.5019458300012,50719.92808104 2025-11-03,20:23:31.000,307,11075343,-795,0,1762201410,15117.97073673999,151.47374931000377,50719.9490424 2025-11-03,20:23:32.000,307,11075243,-795,0,1762201411,15117.99768198,151.36801235999883,50719.88615832 2025-11-03,20:23:33.000,307,11075322,-795,0,1762201412,15117.964000429994,151.31161932000396,50719.93506816 2025-11-03,20:23:34.000,307,11075319,-795,0,1762201413,15117.95726412,151.17063672000222,50719.84423560001 2025-11-03,20:23:35.000,307,11075297,-795,0,1762201414,15117.883164709994,151.02260499000113,50719.93506816 2025-11-03,20:23:36.000,307,11075295,-795,0,1762201415,15117.91010994999,150.95916281999962,50719.83724848 2025-11-03,20:23:37.000,307,11075300,-795,0,1762201416,15117.93031887999,150.8463767400026,50719.76737728 2025-11-03,20:23:38.000,307,11075325,-795,0,1762201417,15117.903373639994,150.76883631000237,50719.851222720004 2025-11-03,20:23:39.000,307,11075301,-795,0,1762201418,15117.903373639994,150.6983450100015,50719.851222720004 2025-11-03,20:23:40.000,307,11075294,-795,0,1762201419,15117.91010994999,150.69129588000214,50719.86519696001 2025-11-03,20:23:41.000,307,11075310,-795,0,1762201420,15117.95726412,150.63490284,50719.8093 2025-11-03,20:23:42.000,307,11075285,-795,0,1762201421,15117.964000429994,150.61375545000192,50719.78135152 2025-11-03,20:23:43.000,307,11075287,-795,0,1762201422,15118.09199031999,150.5714606699985,50719.8093 2025-11-03,20:23:44.000,307,11075314,-795,0,1762201423,15118.19977128,150.5714606699985,50719.72545456001 2025-11-03,20:23:45.000,307,11075303,-795,0,1762201424,15118.23345282999,150.5714606699985,50719.83026136 2025-11-03,20:23:46.000,307,11075297,-795,0,1762201425,15118.32102486,150.5714606699985,50719.83724848 2025-11-03,20:23:47.000,307,11075267,-795,0,1762201426,15118.354706409991,150.58555893000448,50719.802312880005 2025-11-03,20:23:48.000,307,11075270,-795,0,1762201427,15118.368179029996,150.57850979999785,50719.71148032 2025-11-03,20:23:49.000,307,11075290,-795,0,1762201428,15118.381651650001,150.58555893000448,50719.78833864 2025-11-03,20:23:50.000,307,11075284,-795,0,1762201429,15118.388387959996,150.5503132800004,50719.753403040006 2025-11-03,20:23:51.000,307,11075281,-795,0,1762201430,15118.408596889996,150.52211676000297,50719.71148032 2025-11-03,20:23:52.000,307,11075275,-795,0,1762201431,15118.354706409991,150.52211676000297,50719.7394288 2025-11-03,20:23:53.000,307,11075277,-795,0,1762201432,15118.32102486,150.5150676300036,50719.7394288 2025-11-03,20:23:54.000,307,11075327,-795,0,1762201433,15118.32102486,150.45867459000146,50719.64160912 2025-11-03,20:23:55.000,307,11075307,-795,0,1762201434,15118.23345282999,150.44457633000275,50719.74641592001 2025-11-03,20:23:56.000,307,11075307,-795,0,1762201435,15118.17956235,150.40228154999932,50719.69750608001 2025-11-03,20:23:57.000,307,11075245,-795,0,1762201436,15118.21324389999,150.4375272000034,50719.74641592001 2025-11-03,20:23:58.000,307,11075295,-795,0,1762201437,15118.206507589995,150.4516254600021,50719.732441680004 2025-11-03,20:23:59.000,307,11075305,-795,0,1762201438,15118.19977128,150.40933067999867,50719.78833864 2025-11-03,20:24:00.000,307,11075280,-795,0,1762201439,15118.226716519996,150.39523241999996,50719.71846744 2025-11-03,20:24:01.000,307,11075275,-795,0,1762201440,15118.280607,150.34588851000444,50719.69750608001 2025-11-03,20:24:02.000,307,11075285,-795,0,1762201441,15118.267134379996,150.37408503000188,50719.802312880005 2025-11-03,20:24:03.000,307,11075303,-795,0,1762201442,15118.368179029996,150.36703590000252,50719.802312880005 2025-11-03,20:24:04.000,307,11075312,-795,0,1762201443,15118.381651650001,150.26129895000486,50719.81628712 2025-11-03,20:24:05.000,307,11075300,-795,0,1762201444,15118.442278440001,150.19785678000335,50719.85820984 2025-11-03,20:24:06.000,307,11075309,-795,0,1762201445,15118.556795709992,150.16261112999928,50719.753403040006 2025-11-03,20:24:07.000,307,11075252,-795,0,1762201446,15118.617422499992,150.0921198299984,50719.71148032 2025-11-03,20:24:08.000,307,11075318,-795,0,1762201447,15118.806039179988,150.03572679000354,50719.6695576 2025-11-03,20:24:09.000,307,11075274,-795,0,1762201448,15118.940765379994,149.9299898399986,50719.69051896 2025-11-03,20:24:10.000,307,11075315,-795,0,1762201449,15119.10917312999,149.80310550000286,50719.65558336001 2025-11-03,20:24:11.000,307,11075288,-795,0,1762201450,15119.25063563999,149.69031941999856,50719.65558336001 2025-11-03,20:24:12.000,307,11075245,-795,0,1762201451,15119.39209814999,149.5493368200041,50719.69051896 2025-11-03,20:24:13.000,307,11075322,-795,0,1762201452,15119.47293386999,149.35901030999958,50719.71148032 2025-11-03,20:24:14.000,307,11075319,-795,0,1762201453,15119.54029697,149.2391751000032,50719.64160912 2025-11-03,20:24:15.000,307,11075316,-795,0,1762201454,15119.621132690001,149.0911433700021,50719.64859624 2025-11-03,20:24:16.000,307,11075337,-795,0,1762201455,15119.728913649997,148.95720989999973,50719.704493200006 2025-11-03,20:24:17.000,307,11075253,-795,0,1762201456,15119.809749369997,148.816227299998,50719.71148032 2025-11-03,20:24:18.000,307,11075302,-795,0,1762201457,15119.910794019997,148.67524470000353,50719.66257048 2025-11-03,20:24:19.000,307,11075260,-795,0,1762201458,15119.971420809998,148.54131123000116,50719.57872504001 2025-11-03,20:24:20.000,307,11075330,-795,0,1762201459,15120.139828559993,148.40032862999942,50719.54378944 2025-11-03,20:24:21.000,307,11075292,-795,0,1762201460,15120.314972619999,148.2241003800009,50719.52981520001 2025-11-03,20:24:22.000,307,11075311,-795,0,1762201461,15120.442962509995,148.09721603999787,50719.52282808 2025-11-03,20:24:23.000,307,11075303,-795,0,1762201462,15120.503589299995,147.97033170000213,50719.57872504001 2025-11-03,20:24:24.000,307,11075320,-795,0,1762201463,15120.55747978,147.89984040000127,50719.48789248001 2025-11-03,20:24:25.000,307,11075295,-795,0,1762201464,15120.63157918999,147.83639822999976,50719.48090536 2025-11-03,20:24:26.000,307,11075266,-795,0,1762201465,15120.63157918999,147.7306612800021,50719.44596976 2025-11-03,20:24:27.000,307,11075262,-795,0,1762201466,15120.67199704999,147.67426823999995,50719.515840960004 2025-11-03,20:24:28.000,307,11075322,-795,0,1762201467,15120.705678599996,147.6813173699993,50719.48090536 2025-11-03,20:24:29.000,307,11075282,-795,0,1762201468,15120.71915122,147.67426823999995,50719.50885384001 2025-11-03,20:24:30.000,307,11075280,-795,0,1762201469,15120.725887529996,147.66016998000123,50719.4948796 2025-11-03,20:24:31.000,307,11075307,-795,0,1762201470,15120.69894229,147.6672191100006,50719.515840960004 2025-11-03,20:24:32.000,307,11075281,-755,0,1762201471,15120.65852443,147.6813173699993,50719.52282808 2025-11-03,20:24:33.000,307,11075341,-795,0,1762201472,15120.65852443,147.68836649999866,50719.52981520001 2025-11-03,20:24:34.000,307,11075312,-795,0,1762201473,15120.63157918999,147.66016998000123,50719.50186672 2025-11-03,20:24:35.000,307,11075318,-795,0,1762201474,15120.63157918999,147.66016998000123,50719.48789248001 2025-11-03,20:24:36.000,307,11075312,-795,0,1762201475,15120.6383155,147.60377693999908,50719.50186672 2025-11-03,20:24:37.000,307,11075288,-795,0,1762201476,15120.584425019995,147.58967868000036,50719.536802320006 2025-11-03,20:24:38.000,307,11075268,-795,0,1762201477,15120.59116132999,147.5473839000042,50719.515840960004 2025-11-03,20:24:39.000,307,11075292,-795,0,1762201478,15120.544007159995,147.51213825000013,50719.48789248001 2025-11-03,20:24:40.000,307,11075291,-795,0,1762201479,15120.503589299995,147.4839417300027,50719.536802320006 2025-11-03,20:24:41.000,307,11075354,-795,0,1762201480,15120.42948988999,147.5191873799995,50719.55776368001 2025-11-03,20:24:42.000,307,11075297,-795,0,1762201481,15120.362126789994,147.4345978199999,50719.634622000005 2025-11-03,20:24:43.000,307,11075309,-795,0,1762201482,15120.35539048,147.44869607999863,50719.64160912 2025-11-03,20:24:44.000,307,11075313,-795,0,1762201483,15120.34865416999,147.40640130000247,50719.6695576 2025-11-03,20:24:45.000,307,11075324,-795,0,1762201484,15120.34865416999,147.32886087000225,50719.65558336001 2025-11-03,20:24:46.000,307,11075314,-795,0,1762201485,15120.38907202999,147.3359100000016,50719.66257048 2025-11-03,20:24:47.000,307,11075295,-795,0,1762201486,15120.40928095999,147.30771348000417,50719.59269928 2025-11-03,20:24:48.000,307,11075299,-795,0,1762201487,15120.44969881999,147.29361521999817,50719.65558336001 2025-11-03,20:24:49.000,307,11075333,-795,0,1762201488,15120.46990774999,147.3006643500048,50719.5996864 2025-11-03,20:24:50.000,307,11075288,-795,0,1762201489,15120.523798229995,147.31476261000353,50719.65558336001 2025-11-03,20:24:51.000,307,11075251,-795,0,1762201490,15120.564216089995,147.31476261000353,50719.634622000005 2025-11-03,20:24:52.000,307,11075253,-795,0,1762201491,15120.685469669996,147.2372221800033,50719.52981520001 2025-11-03,20:24:53.000,307,11075284,-795,0,1762201492,15120.67873336,147.30771348000417,50719.64160912 2025-11-03,20:24:54.000,307,11075278,-795,0,1762201493,15120.73936015,147.3006643500048,50719.62064776 2025-11-03,20:24:55.000,307,11075309,-795,0,1762201494,15120.806723249996,147.3359100000016,50719.64160912 2025-11-03,20:24:56.000,307,11075280,-795,0,1762201495,15120.833668489991,147.29361521999817,50719.6695576 2025-11-03,20:24:57.000,307,11075282,-795,0,1762201496,15120.840404800001,147.25836957000138,50719.71846744 2025-11-03,20:24:58.000,307,11075342,-795,0,1762201497,15120.894295279992,147.16673088000243,50719.61366064 2025-11-03,20:24:59.000,307,11075300,-795,0,1762201498,15120.981867310002,147.10328871000092,50719.5996864 2025-11-03,20:25:00.000,307,11075337,-795,0,1762201499,15121.029021479997,147.01165002000198,50719.50885384001 2025-11-03,20:25:01.000,307,11075316,-795,0,1762201500,15121.062703030002,146.95525697999983,50719.515840960004 2025-11-03,20:25:02.000,307,11075298,-795,0,1762201501,15121.069439339997,146.9411587200011,50719.43199552 2025-11-03,20:25:03.000,307,11075304,-795,0,1762201502,15121.042494100002,146.91296220000368,50719.41103416001 2025-11-03,20:25:04.000,307,11075294,-795,0,1762201503,15121.089648269997,146.90591307000432,50719.397059920004 2025-11-03,20:25:05.000,307,11075278,-795,0,1762201504,15121.042494100002,146.8424709000028,50719.397059920004 2025-11-03,20:25:06.000,307,11075300,-795,0,1762201505,15121.055966719992,146.84952003000217,50719.44596976 2025-11-03,20:25:07.000,307,11075292,-795,0,1762201506,15121.015548859992,146.8142743799981,50719.40404704 2025-11-03,20:25:08.000,307,11075290,-795,0,1762201507,15121.008812549997,146.78607786000066,50719.38308568 2025-11-03,20:25:09.000,307,11075301,-795,0,1762201508,15120.954922069992,146.82132351000473,50719.397059920004 2025-11-03,20:25:10.000,307,11075348,-795,0,1762201509,15120.907767899997,146.8424709000028,50719.397059920004 2025-11-03,20:25:11.000,307,11075273,-795,0,1762201510,15120.840404800001,146.8636182900009,50719.4948796 2025-11-03,20:25:12.000,307,11075262,-795,0,1762201511,15120.793250629991,146.87066742000025,50719.64859624 2025-11-03,20:25:13.000,307,11075321,-795,0,1762201512,15120.77977801,146.8424709000028,50719.67654472001 2025-11-03,20:25:14.000,307,11075256,-795,0,1762201513,15120.746096459996,146.90591307000432,50719.61366064 2025-11-03,20:25:15.000,307,11075307,-795,0,1762201514,15120.725887529996,146.90591307000432,50719.634622000005 2025-11-03,20:25:16.000,307,11075253,-795,0,1762201515,15120.712414909991,146.95525697999983,50719.634622000005 2025-11-03,20:25:17.000,307,11075237,-795,0,1762201516,15120.725887529996,146.98345350000454,50719.69750608001 2025-11-03,20:25:18.000,307,11075274,-795,0,1762201517,15120.752832769991,147.01869915000134,50719.65558336001 2025-11-03,20:25:19.000,307,11075294,-795,0,1762201518,15120.752832769991,147.09623958000157,50719.64859624 2025-11-03,20:25:20.000,307,11075321,-795,0,1762201519,15120.732623839991,147.11033784000028,50719.67654472001 2025-11-03,20:25:21.000,307,11075236,-795,0,1762201520,15120.793250629991,147.14558349000436,50719.64859624 2025-11-03,20:25:22.000,307,11075259,-795,0,1762201521,15120.840404800001,147.124436099999,50719.71148032 2025-11-03,20:25:23.000,307,11075277,-795,0,1762201522,15120.820195870001,147.11033784000028,50719.753403040006 2025-11-03,20:25:24.000,307,11075271,-795,0,1762201523,15120.853877419991,147.06099393000477,50719.69051896 2025-11-03,20:25:25.000,307,11075263,-795,0,1762201524,15120.867350039996,147.06099393000477,50719.71846744 2025-11-03,20:25:26.000,307,11075310,-795,0,1762201525,15120.847141109996,147.00460089000262,50719.71148032 2025-11-03,20:25:27.000,307,11075253,-795,0,1762201526,15120.867350039996,146.87066742000025,50719.634622000005 2025-11-03,20:25:28.000,307,11075287,-795,0,1762201527,15120.914504209992,146.8142743799981,50719.62064776 2025-11-03,20:25:29.000,307,11075287,-795,0,1762201528,15120.995339929992,146.72263568999915,50719.71148032 2025-11-03,20:25:30.000,307,11075284,-795,0,1762201529,15121.002076240002,146.5957513500034,50719.634622000005 2025-11-03,20:25:31.000,307,11075280,-795,0,1762201530,15121.096384579992,146.4688670100004,50719.64160912 2025-11-03,20:25:32.000,307,11075281,-795,0,1762201531,15121.170483989998,146.36313006000273,50719.55077656 2025-11-03,20:25:33.000,307,11075312,-795,0,1762201532,15121.204165539988,146.26444224000443,50719.50885384001 2025-11-03,20:25:34.000,307,11075225,-795,0,1762201533,15121.190692919998,146.25034397999843,50719.50186672 2025-11-03,20:25:35.000,307,11075330,-795,0,1762201534,15121.285001259988,146.08821398999862,50719.50186672 2025-11-03,20:25:36.000,307,11075266,-795,0,1762201535,15121.325419119989,146.0741157299999,50719.4948796 2025-11-03,20:25:37.000,307,11075319,-795,0,1762201536,15121.406254839989,145.94723139000416,50719.54378944 2025-11-03,20:25:38.000,307,11075289,-795,0,1762201537,15121.453409009999,145.86264183000458,50719.55077656 2025-11-03,20:25:39.000,307,11075267,-795,0,1762201538,15121.473617939999,145.74280662000092,50719.55776368001 2025-11-03,20:25:40.000,307,11075303,-795,0,1762201539,15121.48709055999,145.6652661900007,50719.57872504001 2025-11-03,20:25:41.000,307,11075267,-795,0,1762201540,15121.520772109994,145.64411880000262,50719.57872504001 2025-11-03,20:25:42.000,307,11075285,-795,0,1762201541,15121.514035799999,145.5665783700024,50719.64160912 2025-11-03,20:25:43.000,307,11075267,-795,0,1762201542,15121.60834413999,145.4819888100028,50719.65558336001 2025-11-03,20:25:44.000,307,11075230,-795,0,1762201543,15121.58813520999,145.4537922899981,50719.5996864 2025-11-03,20:25:45.000,307,11075263,-795,0,1762201544,15121.60834413999,145.43969402999937,50719.64160912 2025-11-03,20:25:46.000,307,11075306,-795,0,1762201545,15121.65549831,145.37625185999786,50719.683531840004 2025-11-03,20:25:47.000,307,11075239,-795,0,1762201546,15121.69591617,145.34805534000043,50719.78135152 2025-11-03,20:25:48.000,307,11075270,-795,0,1762201547,15121.7161251,145.31280969000363,50719.67654472001 2025-11-03,20:25:49.000,307,11075251,-795,0,1762201548,15121.73633403,145.29871143000491,50719.69051896 2025-11-03,20:25:50.000,307,11075270,-795,0,1762201549,15121.73633403,145.24231839000277,50719.683531840004 2025-11-03,20:25:51.000,307,11075295,-795,0,1762201550,15121.783488199995,145.22822013000405,50719.6695576 2025-11-03,20:25:52.000,307,11075287,-795,0,1762201551,15121.83737868,145.18592535000062,50719.60667352001 2025-11-03,20:25:53.000,307,11075264,-795,0,1762201552,15121.87779654,145.20002360999933,50719.634622000005 2025-11-03,20:25:54.000,307,11075262,-795,0,1762201553,15121.95863226,145.24936752000212,50719.61366064 2025-11-03,20:25:55.000,307,11075311,-795,0,1762201554,15121.992313809991,145.2705149100002,50719.65558336001 2025-11-03,20:25:56.000,307,11075231,-795,0,1762201555,15122.046204289996,145.28461316999892,50719.59269928 2025-11-03,20:25:57.000,307,11075287,-795,0,1762201556,15122.086622149996,145.319858820003,50719.65558336001 2025-11-03,20:25:58.000,307,11075279,-795,0,1762201557,15122.113567389992,145.3339570800017,50719.72545456001 2025-11-03,20:25:59.000,307,11075236,-795,0,1762201558,15122.133776319992,145.3339570800017,50719.6695576 2025-11-03,20:26:00.000,307,11075233,-795,0,1762201559,15122.174194179992,145.319858820003,50719.6695576 2025-11-03,20:26:01.000,307,11075255,-795,0,1762201560,15122.113567389992,145.3339570800017,50719.76039016 2025-11-03,20:26:02.000,307,11075274,-795,0,1762201561,15122.100094770001,145.3339570800017,50719.704493200006 2025-11-03,20:26:03.000,307,11075259,-795,0,1762201562,15122.160721560002,145.3339570800017,50719.683531840004 2025-11-03,20:26:04.000,307,11075263,-795,0,1762201563,15122.174194179992,145.3339570800017,50719.536802320006 2025-11-03,20:26:05.000,307,11075303,-795,0,1762201564,15122.153985249992,145.34805534000043,50719.48789248001 2025-11-03,20:26:06.000,307,11075270,-795,0,1762201565,15122.133776319992,145.39739925000322,50719.52981520001 2025-11-03,20:26:07.000,307,11075272,-715,0,1762201566,15122.039467980001,145.48903794000216,50719.585712160006 2025-11-03,20:26:08.000,307,11075279,-795,0,1762201567,15121.99905012,145.6300205400039,50719.59269928 2025-11-03,20:26:09.000,307,11075280,-795,0,1762201568,15121.945159639996,145.71461010000348,50719.60667352001 2025-11-03,20:26:10.000,307,11075254,-795,0,1762201569,15121.87106022999,145.8132979200018,50719.6695576 2025-11-03,20:26:11.000,307,11075240,-795,0,1762201570,15121.79022450999,145.9401822600048,50719.66257048 2025-11-03,20:26:12.000,307,11075247,-795,0,1762201571,15121.77675189,146.0388700800031,50719.76039016 2025-11-03,20:26:13.000,307,11075238,-795,0,1762201572,15121.763279269995,146.11641051000333,50719.79532576001 2025-11-03,20:26:14.000,307,11075287,-795,0,1762201573,15121.69591617,146.20100007000292,50719.683531840004 2025-11-03,20:26:15.000,307,11075289,-795,0,1762201574,15121.66897092999,146.29263876000186,50719.78135152 2025-11-03,20:26:16.000,307,11075263,-795,0,1762201575,15121.62855306999,146.3842774500008,50719.802312880005 2025-11-03,20:26:17.000,307,11075252,-795,0,1762201576,15121.621816759995,146.44771962000232,50719.84423560001 2025-11-03,20:26:18.000,307,11075281,-795,0,1762201577,15121.58813520999,146.49001439999847,50719.851222720004 2025-11-03,20:26:19.000,307,11075235,-795,0,1762201578,15121.62855306999,146.5816530900047,50719.78135152 2025-11-03,20:26:20.000,307,11075268,-795,0,1762201579,15121.58813520999,146.62394787000085,50719.77436440001 2025-11-03,20:26:21.000,307,11075238,-795,0,1762201580,15121.59487152,146.67329178000364,50719.872184080006 2025-11-03,20:26:22.000,307,11075248,-795,0,1762201581,15121.54771734999,146.7155865599998,50719.84423560001 2025-11-03,20:26:23.000,307,11075265,-795,0,1762201582,15121.48709055999,146.80017611999938,50719.84423560001 2025-11-03,20:26:24.000,307,11075271,-795,0,1762201583,15121.412991149999,146.90591307000432,50719.92808104 2025-11-03,20:26:25.000,307,11075264,-795,0,1762201584,15121.352364359998,147.03279741000006,50719.96301664001 2025-11-03,20:26:26.000,307,11075255,-795,0,1762201585,15121.372573289998,147.08214132000285,50719.93506816 2025-11-03,20:26:27.000,307,11075223,-795,0,1762201586,15121.311946499998,147.15263262000371,50719.970003760005 2025-11-03,20:26:28.000,307,11075272,-795,0,1762201587,15121.298473879993,147.22312392000458,50719.96301664001 2025-11-03,20:26:29.000,307,11075241,-795,0,1762201588,15121.258056019993,147.35000826000032,50719.97699088 2025-11-03,20:26:30.000,307,11075271,-795,0,1762201589,15121.231110779998,147.45574520999799,50719.91410680001 2025-11-03,20:26:31.000,307,11075284,-795,0,1762201590,15121.231110779998,147.5473839000042,50719.90711968 2025-11-03,20:26:32.000,307,11075317,-795,0,1762201591,15121.163747680002,147.6460717200025,50719.92808104 2025-11-03,20:26:33.000,307,11075208,-795,0,1762201592,15121.103120890002,147.75180867000017,50720.039874960006 2025-11-03,20:26:34.000,307,11075252,-795,0,1762201593,15121.042494100002,147.85049648999848,50720.0538492 2025-11-03,20:26:35.000,307,11075247,-795,0,1762201594,15121.002076240002,147.93508604999806,50720.06083632001 2025-11-03,20:26:36.000,307,11075275,-795,0,1762201595,15120.954922069992,148.0126264799983,50720.039874960006 2025-11-03,20:26:37.000,307,11075250,-795,0,1762201596,15120.874086349992,148.05492126000172,50719.99795224 2025-11-03,20:26:38.000,307,11075239,-795,0,1762201597,15120.826932179996,148.1747564699981,50720.04686208 2025-11-03,20:26:39.000,307,11075261,-795,0,1762201598,15120.746096459996,148.23114951000025,50720.088784800006 2025-11-03,20:26:40.000,307,11075265,-795,0,1762201599,15120.73936015,148.2241003800009,50720.13070752001 2025-11-03,20:26:41.000,307,11075243,-795,0,1762201600,15120.69220597999,148.2593460299977,50720.11673328 2025-11-03,20:26:42.000,307,11075243,-795,0,1762201601,15120.63157918999,148.28049342000304,50720.07481056 2025-11-03,20:26:43.000,307,11075262,-795,0,1762201602,15120.59116132999,148.31573906999984,50720.01192648001 2025-11-03,20:26:44.000,307,11075259,-795,0,1762201603,15120.55747978,148.3862303700007,50719.99096512001 2025-11-03,20:26:45.000,307,11075291,-795,0,1762201604,15120.463171439995,148.39327950000006,50720.018913600004 2025-11-03,20:26:46.000,307,11075255,-795,0,1762201605,15120.42948988999,148.42147602000477,50720.03288784001 2025-11-03,20:26:47.000,307,11075284,-795,0,1762201606,15120.41601727,148.44262341000285,50720.02590072 2025-11-03,20:26:48.000,307,11075289,-795,0,1762201607,15120.362126789994,148.49196731999837,50720.0538492 2025-11-03,20:26:49.000,307,11075233,-795,0,1762201608,15120.34865416999,148.5342621000018,50720.08179768001 2025-11-03,20:26:50.000,307,11075304,-795,0,1762201609,15120.341917859994,148.54131123000116,50720.018913600004 2025-11-03,20:26:51.000,307,11075273,-795,0,1762201610,15120.321708929994,148.5836060100046,50720.01192648001 2025-11-03,20:26:52.000,307,11075228,-795,0,1762201611,15120.33518155,148.57655687999795,50720.06083632001 2025-11-03,20:26:53.000,307,11075301,-795,0,1762201612,15120.294763689999,148.5836060100046,50720.067823440004 2025-11-03,20:26:54.000,307,11075296,-795,0,1762201613,15120.281291069994,148.60475340000266,50720.088784800006 2025-11-03,20:26:55.000,307,11075238,-795,0,1762201614,15120.240873209994,148.54836036000052,50720.14468176 2025-11-03,20:26:56.000,307,11075256,-795,0,1762201615,15120.261082139994,148.55540948999987,50720.14468176 2025-11-03,20:26:57.000,307,11075277,-795,0,1762201616,15120.254345829999,148.54131123000116,50720.17263024 2025-11-03,20:26:58.000,307,11075264,-795,0,1762201617,15120.26781844999,148.52016384000308,50720.14468176 2025-11-03,20:26:59.000,307,11075285,-795,0,1762201618,15120.281291069994,148.44262341000285,50720.13070752001 2025-11-03,20:27:00.000,307,11075252,-795,0,1762201619,15120.240873209994,148.40032862999942,50720.15166888 2025-11-03,20:27:01.000,307,11075272,-795,0,1762201620,15120.240873209994,148.36508298000263,50720.16564312 2025-11-03,20:27:02.000,307,11075265,-795,0,1762201621,15120.261082139994,148.35803385000327,50720.235514320004 2025-11-03,20:27:03.000,307,11075290,-795,0,1762201622,15120.281291069994,148.29459168000176,50720.31237264 2025-11-03,20:27:04.000,307,11075313,-795,0,1762201623,15120.301499999994,148.23114951000025,50720.29141128 2025-11-03,20:27:05.000,307,11075287,-795,0,1762201624,15120.314972619999,148.18180560000474,50720.256475680006 2025-11-03,20:27:06.000,307,11075244,-795,0,1762201625,15120.38907202999,148.1395108200013,50720.24948856001 2025-11-03,20:27:07.000,307,11075270,-795,0,1762201626,15120.4362262,148.0760686499998,50720.24948856001 2025-11-03,20:27:08.000,307,11075292,-795,0,1762201627,15120.483380369995,147.9773808300015,50720.235514320004 2025-11-03,20:27:09.000,307,11075245,-795,0,1762201628,15120.57768871,147.91393865999999,50720.2634628 2025-11-03,20:27:10.000,307,11075264,-795,0,1762201629,15120.69220597999,147.81525084000168,50720.17263024 2025-11-03,20:27:11.000,307,11075285,-795,0,1762201630,15120.725887529996,147.7659069299989,50720.17263024 2025-11-03,20:27:12.000,307,11075282,-795,0,1762201631,15120.813459559991,147.70246476000466,50720.137694640005 2025-11-03,20:27:13.000,307,11075289,-795,0,1762201632,15120.826932179996,147.58967868000036,50720.11673328 2025-11-03,20:27:14.000,307,11075273,-795,0,1762201633,15120.901031590001,147.54033477000485,50720.10974616001 2025-11-03,20:27:15.000,307,11075292,-795,0,1762201634,15120.981867310002,147.45574520999799,50720.11673328 2025-11-03,20:27:16.000,307,11075255,-795,0,1762201635,15121.076175649992,147.36410651999904,50720.1935916 2025-11-03,20:27:17.000,307,11075282,-795,0,1762201636,15121.157011369993,147.29361521999817,50720.1237204 2025-11-03,20:27:18.000,307,11075283,-795,0,1762201637,15121.217638159993,147.2372221800033,50720.11673328 2025-11-03,20:27:19.000,307,11075322,-795,0,1762201638,15121.285001259988,147.11738696999964,50720.10275904 2025-11-03,20:27:20.000,307,11075294,-795,0,1762201639,15121.359100669993,147.03984653999942,50720.067823440004 2025-11-03,20:27:21.000,307,11075258,-795,0,1762201640,15121.412991149999,146.9411587200011,50720.088784800006 2025-11-03,20:27:22.000,307,11075260,-795,0,1762201641,15121.453409009999,146.80017611999938,50720.04686208 2025-11-03,20:27:23.000,307,11075298,-795,0,1762201642,15121.55445366,146.75083221000386,50720.09577192 2025-11-03,20:27:24.000,307,11075265,-795,0,1762201643,15121.64876199999,146.6309970000002,50720.0538492 2025-11-03,20:27:25.000,307,11075291,-795,0,1762201644,15121.662234619995,146.57460395999806,50720.03288784001 2025-11-03,20:27:26.000,307,11075280,-795,0,1762201645,15121.73633403,146.44771962000232,50720.08179768001 2025-11-03,20:27:27.000,307,11075266,-795,0,1762201646,15121.803697129995,146.39132658000017,50720.018913600004 2025-11-03,20:27:28.000,307,11075285,-795,0,1762201647,15121.91147808999,146.2855896300025,50720.039874960006 2025-11-03,20:27:29.000,307,11075283,-795,0,1762201648,15121.95863226,146.22919659000036,50720.067823440004 2025-11-03,20:27:30.000,307,11075260,-795,0,1762201649,15122.025995359996,146.1375579000014,50719.94205528001 2025-11-03,20:27:31.000,307,11075239,-795,0,1762201650,15122.100094770001,146.09526311999798,50720.07481056 2025-11-03,20:27:32.000,307,11075276,-795,0,1762201651,15122.167457869997,146.05296834000183,50720.08179768001 2025-11-03,20:27:33.000,307,11075252,-795,0,1762201652,15122.275238829992,145.98247704000096,50719.99795224 2025-11-03,20:27:34.000,307,11075234,-795,0,1762201653,15122.376283479993,145.88378922000265,50720.018913600004 2025-11-03,20:27:35.000,307,11075282,-795,0,1762201654,15122.457119199993,145.8132979200018,50720.00493936 2025-11-03,20:27:36.000,307,11075252,-795,0,1762201655,15122.517745989993,145.763954009999,50719.99795224 2025-11-03,20:27:37.000,307,11075299,-795,0,1762201656,15122.605318019989,145.68641357999877,50720.10275904 2025-11-03,20:27:38.000,307,11075287,-795,0,1762201657,15122.70636266999,145.6652661900007,50720.06083632001 2025-11-03,20:27:39.000,307,11075252,-795,0,1762201658,15122.78719838999,145.60887314999854,50719.99096512001 2025-11-03,20:27:40.000,307,11075289,-795,0,1762201659,15122.84782517999,145.51018533000024,50719.99795224 2025-11-03,20:27:41.000,307,11075224,-795,0,1762201660,15122.97581507,145.48903794000216,50719.96301664001 2025-11-03,20:27:42.000,307,11075270,-795,0,1762201661,15122.996024,145.46789055000409,50720.01192648001 2025-11-03,20:27:43.000,307,11075295,-795,0,1762201662,15123.09033233999,145.40444838000258,50720.01192648001 2025-11-03,20:27:44.000,307,11075304,-795,0,1762201663,15123.150959129991,145.3551044699998,50720.0538492 2025-11-03,20:27:45.000,307,11075306,-795,0,1762201664,15123.225058539996,145.29871143000491,50720.15166888 2025-11-03,20:27:46.000,307,11075252,-795,0,1762201665,15123.265476399996,145.29166229999828,50720.02590072 2025-11-03,20:27:47.000,307,11075258,-795,0,1762201666,15123.339575810001,145.27756403999956,50720.088784800006 2025-11-03,20:27:48.000,307,11075274,-795,0,1762201667,15123.339575810001,145.24231839000277,50720.11673328 2025-11-03,20:27:49.000,307,11075315,-795,0,1762201668,15123.393466289992,145.24231839000277,50720.07481056 2025-11-03,20:27:50.000,307,11075333,-795,0,1762201669,15123.393466289992,145.26346578000084,50720.0538492 2025-11-03,20:27:51.000,307,11075299,-795,0,1762201670,15123.440620460002,145.2352692600034,50720.10275904 2025-11-03,20:27:52.000,307,11075284,-795,0,1762201671,15123.467565699997,145.24231839000277,50720.11673328 2025-11-03,20:27:53.000,307,11075298,-795,0,1762201672,15123.481038320002,145.2352692600034,50720.13070752001 2025-11-03,20:27:54.000,307,11075303,-795,0,1762201673,15123.568610349997,145.2352692600034,50720.21455296 2025-11-03,20:27:55.000,307,11075259,-795,0,1762201674,15123.582082970002,145.24231839000277,50720.186604480004 2025-11-03,20:27:56.000,307,11075266,-795,0,1762201675,15123.555137729993,145.2352692600034,50720.207565840006 2025-11-03,20:27:57.000,307,11075304,-795,0,1762201676,15123.615764519993,145.2070727399987,50720.24948856001 2025-11-03,20:27:58.000,307,11075279,-795,0,1762201677,15123.642709759988,145.2070727399987,50720.235514320004 2025-11-03,20:27:59.000,307,11075281,-795,0,1762201678,15123.635973449993,145.26346578000084,50720.1237204 2025-11-03,20:28:00.000,307,11075272,-795,0,1762201679,15123.615764519993,145.25641665000148,50720.21455296 2025-11-03,20:28:01.000,307,11075291,-795,0,1762201680,15123.588819279998,145.2705149100002,50720.31237264 2025-11-03,20:28:02.000,307,11075304,-795,0,1762201681,15123.582082970002,145.28461316999892,50720.34730824001 2025-11-03,20:28:03.000,307,11075318,-795,0,1762201682,15123.629237139998,145.3339570800017,50720.31935976 2025-11-03,20:28:04.000,307,11075295,-795,0,1762201683,15123.656182379993,145.319858820003,50720.29839840001 2025-11-03,20:28:05.000,307,11075322,-795,0,1762201684,15123.703336549988,145.319858820003,50720.34032112 2025-11-03,20:28:06.000,307,11075313,-795,0,1762201685,15123.669654999998,145.31280969000363,50720.29839840001 2025-11-03,20:28:07.000,307,11075298,-795,0,1762201686,15123.669654999998,145.3339570800017,50720.305385520005 2025-11-03,20:28:08.000,307,11075329,-795,0,1762201687,15123.656182379993,145.3339570800017,50720.28442416 2025-11-03,20:28:09.000,307,11075283,-795,0,1762201688,15123.716809169993,145.34100621000107,50720.27743704001 2025-11-03,20:28:10.000,307,11075299,-795,0,1762201689,15123.710072859998,145.31280969000363,50720.32634688001 2025-11-03,20:28:11.000,307,11075274,-795,0,1762201690,15123.730281789998,145.29166229999828,50720.375256720006 2025-11-03,20:28:12.000,307,11075301,-795,0,1762201691,15123.763963339989,145.28461316999892,50720.38923096 2025-11-03,20:28:13.000,307,11075266,-795,0,1762201692,15123.763963339989,145.2705149100002,50720.31935976 2025-11-03,20:28:14.000,307,11075305,-795,0,1762201693,15123.750490719998,145.30576056000427,50720.39621808001 2025-11-03,20:28:15.000,307,11075259,-795,0,1762201694,15123.770699649998,145.29166229999828,50720.39621808001 2025-11-03,20:28:16.000,307,11075266,-795,0,1762201695,15123.797644889994,145.29166229999828,50720.403205200004 2025-11-03,20:28:17.000,307,11075286,-795,0,1762201696,15123.824590129989,145.30576056000427,50720.39621808001 2025-11-03,20:28:18.000,307,11075306,-795,0,1762201697,15123.838062749994,145.27756403999956,50720.39621808001 2025-11-03,20:28:19.000,307,11075306,-795,0,1762201698,15123.885216919989,145.34100621000107,50720.43115368 2025-11-03,20:28:20.000,307,11075253,-795,0,1762201699,15123.891953229999,145.29871143000491,50720.4381408 2025-11-03,20:28:21.000,307,11075297,-795,0,1762201700,15123.90542584999,145.29871143000491,50720.424166560006 2025-11-03,20:28:22.000,307,11075288,-795,0,1762201701,15123.912162159999,145.2705149100002,50720.508012 2025-11-03,20:28:23.000,307,11075247,-795,0,1762201702,15123.918898469994,145.25641665000148,50720.50102488 2025-11-03,20:28:24.000,307,11075283,-795,0,1762201703,15123.90542584999,145.2705149100002,50720.49403776001 2025-11-03,20:28:25.000,307,11075262,-795,0,1762201704,15123.972788949999,145.21412186999805,50720.46608928001 2025-11-03,20:28:26.000,307,11075265,-795,0,1762201705,15124.019943119994,145.18592535000062,50720.473076400005 2025-11-03,20:28:27.000,307,11075309,-795,0,1762201706,15124.03341574,145.11543404999975,50720.54993472 2025-11-03,20:28:28.000,307,11075286,-795,0,1762201707,15124.019943119994,145.09428666000167,50720.52897336 2025-11-03,20:28:29.000,307,11075301,-795,0,1762201708,15124.03341574,145.0872375300023,50720.521986240004 2025-11-03,20:28:30.000,307,11075298,-795,0,1762201709,15124.04688835999,145.03789361999952,50720.508012 2025-11-03,20:28:31.000,307,11075309,-795,0,1762201710,15124.060360979995,144.99559884000337,50720.473076400005 2025-11-03,20:28:32.000,307,11075309,-795,0,1762201711,15124.04688835999,144.974451449998,50720.56390896001 2025-11-03,20:28:33.000,307,11075293,-795,0,1762201712,15123.999734189994,144.8969110199978,50720.51499912001 2025-11-03,20:28:34.000,307,11075279,-795,0,1762201713,15123.999734189994,144.8969110199978,50720.508012 2025-11-03,20:28:35.000,307,11075295,-795,0,1762201714,15124.01320681,144.8969110199978,50720.54993472 2025-11-03,20:28:36.000,307,11075274,-795,0,1762201715,15124.05362467,144.84051798000291,50720.7176256 2025-11-03,20:28:37.000,307,11075302,-795,0,1762201716,15124.06709728999,144.83346885000356,50720.591857440006 2025-11-03,20:28:38.000,307,11075280,-795,0,1762201717,15124.040152049995,144.83346885000356,50720.570896080004 2025-11-03,20:28:39.000,307,11075311,-795,0,1762201718,15124.06709728999,144.8264197200042,50720.58487032001 2025-11-03,20:28:40.000,307,11075319,-795,0,1762201719,15124.10751514999,144.7629775500027,50720.59884456 2025-11-03,20:28:41.000,307,11075297,-795,0,1762201720,15124.120987769995,144.7418301600046,50720.69666424 2025-11-03,20:28:42.000,307,11075276,-795,0,1762201721,15124.120987769995,144.74887929000397,50720.8224324 2025-11-03,20:28:43.000,307,11075302,-795,0,1762201722,15124.181614559995,144.74887929000397,50720.86435512 2025-11-03,20:28:44.000,307,11075291,-795,0,1762201723,15124.19508718,144.72773189999862,50720.80147104001 2025-11-03,20:28:45.000,307,11075292,-795,0,1762201724,15124.22876872999,144.7136336399999,50720.67570288 2025-11-03,20:28:46.000,307,11075278,-795,0,1762201725,15124.21529611,144.72773189999862,50720.69666424 2025-11-03,20:28:47.000,307,11075325,-795,0,1762201726,15124.19508718,144.7418301600046,50720.66871576 2025-11-03,20:28:48.000,307,11075314,-795,0,1762201727,15124.201823489995,144.77002668000205,50720.72461272 2025-11-03,20:28:49.000,307,11075336,-795,0,1762201728,15124.17487825,144.79117407000012,50720.738586960004 2025-11-03,20:28:50.000,307,11075306,-795,0,1762201729,15124.120987769995,144.79117407000012,50720.67570288 2025-11-03,20:28:51.000,307,11075259,-795,0,1762201730,15124.100778839995,144.79822319999948,50720.67570288 2025-11-03,20:28:52.000,307,11075275,-795,0,1762201731,15124.03341574,144.8264197200042,50720.78050968001 2025-11-03,20:28:53.000,307,11075303,-795,0,1762201732,15123.98626156999,144.84051798000291,50720.70365136001 2025-11-03,20:28:54.000,307,11075283,-795,0,1762201733,15123.959316329994,144.84051798000291,50720.78050968001 2025-11-03,20:28:55.000,307,11075278,-795,0,1762201734,15123.939107399994,144.90396015000442,50720.77352256 2025-11-03,20:28:56.000,307,11075282,-795,0,1762201735,15123.939107399994,144.9251075400025,50720.81544528 2025-11-03,20:28:57.000,307,11075264,-795,0,1762201736,15123.871744299999,144.974451449998,50720.78050968001 2025-11-03,20:28:58.000,307,11075308,-795,0,1762201737,15123.851535369999,144.96740231999866,50720.8224324 2025-11-03,20:28:59.000,307,11075321,-795,0,1762201738,15123.777435959993,145.05904101000488,50720.86435512 2025-11-03,20:29:00.000,307,11075313,-795,0,1762201739,15123.763963339989,145.12953230999847,50720.927239200006 2025-11-03,20:29:01.000,307,11075274,-795,0,1762201740,15123.703336549988,145.16477796000254,50720.94820056001 2025-11-03,20:29:02.000,307,11075389,-795,0,1762201741,15123.622500830003,145.19297447999998,50720.87134224001 2025-11-03,20:29:03.000,307,11075307,-795,0,1762201742,15123.629237139998,145.25641665000148,50720.95518768 2025-11-03,20:29:04.000,307,11075271,-795,0,1762201743,15123.602291900002,145.29871143000491,50720.98313616 2025-11-03,20:29:05.000,307,11075276,-795,0,1762201744,15123.548401419997,145.36215359999915,50720.9621748 2025-11-03,20:29:06.000,307,11075263,-795,0,1762201745,15123.534928799992,145.4185466400013,50720.92025208001 2025-11-03,20:29:07.000,307,11075273,-795,0,1762201746,15123.501247250002,145.46084142000473,50720.96916192001 2025-11-03,20:29:08.000,307,11075243,-795,0,1762201747,15123.481038320002,145.48903794000216,50721.046020240006 2025-11-03,20:29:09.000,307,11075286,-795,0,1762201748,15123.454093079992,145.53838184999768,50721.094930080006 2025-11-03,20:29:10.000,307,11075240,-795,0,1762201749,15123.433884149992,145.5665783700024,50721.12287856 2025-11-03,20:29:11.000,307,11075269,-795,0,1762201750,15123.440620460002,145.72165923000284,50721.241659600004 2025-11-03,20:29:12.000,307,11075301,-795,0,1762201751,15123.433884149992,145.763954009999,50721.22069824 2025-11-03,20:29:13.000,307,11075283,-795,0,1762201752,15123.379993670002,145.8273961800005,50721.262620960006 2025-11-03,20:29:14.000,307,11075341,-795,0,1762201753,15123.379993670002,145.85559269999794,50721.16480128001 2025-11-03,20:29:15.000,307,11075260,-795,0,1762201754,15123.427147839997,145.88378922000265,50721.192749760005 2025-11-03,20:29:16.000,307,11075295,-795,0,1762201755,15123.379993670002,145.9754279100016,50721.13685280001 2025-11-03,20:29:17.000,307,11075303,-795,0,1762201756,15123.393466289992,146.06001747000118,50721.20672400001 2025-11-03,20:29:18.000,307,11075322,-795,0,1762201757,15123.366521049997,146.1234596400027,50721.1717884 2025-11-03,20:29:19.000,307,11075269,-795,0,1762201758,15123.346312119997,146.1869018100042,50721.213711120006 2025-11-03,20:29:20.000,307,11075259,-795,0,1762201759,15123.319366880001,146.2573931099978,50721.20672400001 2025-11-03,20:29:21.000,307,11075270,-795,0,1762201760,15123.292421639992,146.3701791900021,50721.22768536 2025-11-03,20:29:22.000,307,11075317,-795,0,1762201761,15123.265476399996,146.3842774500008,50721.28358232001 2025-11-03,20:29:23.000,307,11075287,-795,0,1762201762,15123.252003779991,146.51116179000383,50721.26960808 2025-11-03,20:29:24.000,307,11075240,-795,0,1762201763,15123.218322230001,146.55345656999998,50721.3464664 2025-11-03,20:29:25.000,307,11075300,-795,0,1762201764,15123.1981133,146.65214438999828,50721.311530800005 2025-11-03,20:29:26.000,307,11075318,-795,0,1762201765,15123.171168059991,146.73673394999787,50721.33249216001 2025-11-03,20:29:27.000,307,11075293,-795,0,1762201766,15123.11727758,146.7790287300013,50721.40236336001 2025-11-03,20:29:28.000,307,11075288,-795,0,1762201767,15123.083596029996,146.8777165499996,50721.38838912 2025-11-03,20:29:29.000,307,11075265,-795,0,1762201768,15123.03644186,147.0257482800007,50721.39537624 2025-11-03,20:29:30.000,307,11075321,-795,0,1762201769,15123.01623293,147.11738696999964,50721.381402000006 2025-11-03,20:29:31.000,307,11075293,-795,0,1762201770,15122.92866089999,147.21607478999795,50721.37441488001 2025-11-03,20:29:32.000,307,11075313,-795,0,1762201771,15122.88824303999,147.30771348000417,50721.45826032 2025-11-03,20:29:33.000,307,11075311,-795,0,1762201772,15122.83435256,147.46279434000462,50721.528131520005 2025-11-03,20:29:34.000,307,11075277,-795,0,1762201773,15122.77372577,147.582629550001,50721.55608 2025-11-03,20:29:35.000,307,11075325,-795,0,1762201774,15122.719835289994,147.68836649999866,50721.549092880006 2025-11-03,20:29:36.000,307,11075291,-795,0,1762201775,15122.679417429994,147.77295605999825,50721.54210576001 2025-11-03,20:29:37.000,307,11075278,-795,0,1762201776,15122.638999569994,147.92098778999934,50721.56306712 2025-11-03,20:29:38.000,307,11075331,-795,0,1762201777,15122.612054329999,148.01967560999765,50721.598002720006 2025-11-03,20:29:39.000,307,11075328,-795,0,1762201778,15122.524482299988,148.11836343000323,50721.59101560001 2025-11-03,20:29:40.000,307,11075291,-795,0,1762201779,15122.497537059993,148.21000212000217,50721.60498984 2025-11-03,20:29:41.000,307,11075289,-795,0,1762201780,15122.477328129993,148.31573906999984,50721.67486104 2025-11-03,20:29:42.000,307,11075330,-795,0,1762201781,15122.443646579988,148.3862303700007,50721.65389968 2025-11-03,20:29:43.000,307,11075296,-795,0,1762201782,15122.416701339993,148.47786905999965,50721.68184816 2025-11-03,20:29:44.000,307,11075299,-795,0,1762201783,15122.389756099998,148.55540948999987,50721.60498984 2025-11-03,20:29:45.000,307,11075304,-795,0,1762201784,15122.329129309997,148.65409730999818,50721.695822400005 2025-11-03,20:29:46.000,307,11075309,-795,0,1762201785,15122.261766210002,148.64704817999882,50721.68184816 2025-11-03,20:29:47.000,307,11075251,-795,0,1762201786,15122.228084659997,148.75983426000312,50721.71678376001 2025-11-03,20:29:48.000,307,11075315,-795,0,1762201787,15122.153985249992,148.82327643000463,50721.6608868 2025-11-03,20:29:49.000,307,11075274,-795,0,1762201788,15122.127040009997,148.9078659900042,50721.68883528001 2025-11-03,20:29:50.000,307,11075254,-795,0,1762201789,15122.066413219996,148.98540642000444,50721.70979664001 2025-11-03,20:29:51.000,307,11075303,-795,0,1762201790,15122.032731669991,149.04884858999867,50721.73774512001 2025-11-03,20:29:52.000,307,11075250,-795,0,1762201791,15121.965368569996,149.14753641000425,50721.695822400005 2025-11-03,20:29:53.000,307,11075315,-795,0,1762201792,15121.972104879991,149.18278206000105,50721.78665496001 2025-11-03,20:29:54.000,307,11075315,-795,0,1762201793,15121.951895949991,149.24622423000255,50721.82159056 2025-11-03,20:29:55.000,307,11075287,-795,0,1762201794,15121.864323919996,149.32376466000278,50721.79364208 2025-11-03,20:29:56.000,307,11075286,-795,0,1762201795,15121.823906059995,149.35901030999958,50721.78665496001 2025-11-03,20:29:57.000,307,11075291,-795,0,1762201796,15121.823906059995,149.36605943999893,50721.8705004 2025-11-03,20:29:58.000,307,11075287,-795,0,1762201797,15121.79022450999,149.39425596000365,50721.79364208 2025-11-03,20:29:59.000,307,11075282,-795,0,1762201798,15121.783488199995,149.47884552000323,50721.78665496001 2025-11-03,20:30:00.000,307,11075309,-795,0,1762201799,15121.77001557999,149.5211402999994,50721.75870648001 2025-11-03,20:30:01.000,307,11075285,-795,0,1762201800,15121.74980664999,149.56343508000282,50721.863513280005 2025-11-03,20:30:02.000,307,11075274,-795,0,1762201801,15121.74980664999,149.59868072999961,50721.814603440005 2025-11-03,20:30:03.000,307,11075262,-795,0,1762201802,15121.68917985999,149.62687725000433,50721.78665496001 2025-11-03,20:30:04.000,307,11075340,-795,0,1762201803,15121.69591617,149.64097551000305,50721.77966784 2025-11-03,20:30:05.000,307,11075289,-795,0,1762201804,15121.67570724,149.62687725000433,50721.730758 2025-11-03,20:30:06.000,307,11075254,-795,0,1762201805,15121.64876199999,149.69736854999792,50721.814603440005 2025-11-03,20:30:07.000,307,11075265,-795,0,1762201806,15121.601607829994,149.73966333000135,50721.80761632001 2025-11-03,20:30:08.000,307,11075297,-795,0,1762201807,15121.56792627999,149.76081071999943,50721.78665496001 2025-11-03,20:30:09.000,307,11075254,-795,0,1762201808,15121.540981039994,149.8313020200003,50721.80761632001 2025-11-03,20:30:10.000,307,11075272,-795,0,1762201809,15121.520772109994,149.83835114999965,50721.814603440005 2025-11-03,20:30:11.000,307,11075280,-795,0,1762201810,15121.480354249994,149.845400279999,50721.814603440005 2025-11-03,20:30:12.000,307,11075262,-795,0,1762201811,15121.453409009999,149.85949853999773,50721.814603440005 2025-11-03,20:30:13.000,307,11075300,-795,0,1762201812,15121.419727459994,149.86654767000437,50721.78665496001 2025-11-03,20:30:14.000,307,11075306,-795,0,1762201813,15121.433200079999,149.90884245000052,50721.8006292 2025-11-03,20:30:15.000,307,11075279,-795,0,1762201814,15121.365836979989,149.9581863600033,50721.85652616001 2025-11-03,20:30:16.000,307,11075298,-795,0,1762201815,15121.359100669993,149.9581863600033,50721.82159056 2025-11-03,20:30:17.000,307,11075290,-795,0,1762201816,15121.338891739993,150.07097244000033,50721.814603440005 2025-11-03,20:30:18.000,307,11075321,-795,0,1762201817,15121.352364359998,150.02162853000482,50721.83556480001 2025-11-03,20:30:19.000,307,11075331,-795,0,1762201818,15121.352364359998,150.04982505000226,50721.863513280005 2025-11-03,20:30:20.000,307,11075279,-795,0,1762201819,15121.332155429998,150.11326722000376,50721.863513280005 2025-11-03,20:30:21.000,307,11075297,-795,0,1762201820,15121.338891739993,150.1414637400012,50721.89146176 2025-11-03,20:30:22.000,307,11075321,-795,0,1762201821,15121.291737569998,150.16966025999864,50721.863513280005 2025-11-03,20:30:23.000,307,11075300,-795,0,1762201822,15121.318682809993,150.15556199999992,50721.78665496001 2025-11-03,20:30:24.000,307,11075288,-795,0,1762201823,15121.332155429998,150.176709389998,50721.8006292 2025-11-03,20:30:25.000,307,11075343,-795,0,1762201824,15121.285001259988,150.21195504000207,50721.84953904 2025-11-03,20:30:26.000,307,11075309,-795,0,1762201825,15121.298473879993,150.22605330000079,50721.88447464001 2025-11-03,20:30:27.000,307,11075301,-795,0,1762201826,15121.298473879993,150.22605330000079,50721.84953904 2025-11-03,20:30:28.000,307,11075315,-795,0,1762201827,15121.305210189988,150.29654460000165,50721.84255192 2025-11-03,20:30:29.000,307,11075324,-795,0,1762201828,15121.311946499998,150.31064286000037,50721.814603440005 2025-11-03,20:30:30.000,307,11075298,-795,0,1762201829,15121.332155429998,150.28244634000293,50721.82857768 2025-11-03,20:30:31.000,307,11075275,-795,0,1762201830,15121.345628049989,150.25424981999822,50721.92639736001 2025-11-03,20:30:32.000,307,11075295,-795,0,1762201831,15121.386045909989,150.2401515599995,50721.98928144 2025-11-03,20:30:33.000,307,11075309,-795,0,1762201832,15121.338891739993,150.19785678000335,50721.85652616001 2025-11-03,20:30:34.000,307,11075257,-795,0,1762201833,15121.338891739993,150.16966025999864,50721.912423120004 2025-11-03,20:30:35.000,307,11075298,-795,0,1762201834,15121.338891739993,150.11326722000376,50721.8705004 2025-11-03,20:30:36.000,307,11075289,-795,0,1762201835,15121.359100669993,150.0921198299984,50721.863513280005 2025-11-03,20:30:37.000,307,11075308,-795,0,1762201836,15121.386045909989,150.09916895999777,50721.89844888 2025-11-03,20:30:38.000,307,11075342,-795,0,1762201837,15121.365836979989,150.02162853000482,50721.88447464001 2025-11-03,20:30:39.000,307,11075311,-795,0,1762201838,15121.419727459994,150.0427759200029,50721.97530720001 2025-11-03,20:30:40.000,307,11075266,-795,0,1762201839,15121.419727459994,150.06392331000097,50721.88447464001 2025-11-03,20:30:41.000,307,11075354,-795,0,1762201840,15121.426463769989,150.03572679000354,50721.90543600001 2025-11-03,20:30:42.000,307,11075292,-795,0,1762201841,15121.433200079999,150.00048113999947,50721.90543600001 2025-11-03,20:30:43.000,307,11075308,-795,0,1762201842,15121.446672699989,150.00048113999947,50721.863513280005 2025-11-03,20:30:44.000,307,11075304,-795,0,1762201843,15121.453409009999,150.01457939999818,50721.933384480006 2025-11-03,20:30:45.000,307,11075298,-795,0,1762201844,15121.406254839989,149.9934320100001,50722.00325568001 2025-11-03,20:30:46.000,307,11075288,-795,0,1762201845,15121.399518529994,150.00753026999882,50721.95434584001 2025-11-03,20:30:47.000,307,11075270,-795,0,1762201846,15121.399518529994,150.01457939999818,50721.982294320005 2025-11-03,20:30:48.000,307,11075268,-795,0,1762201847,15121.365836979989,150.00753026999882,50721.933384480006 2025-11-03,20:30:49.000,307,11075315,-795,0,1762201848,15121.291737569998,150.00753026999882,50721.90543600001 2025-11-03,20:30:50.000,307,11075311,-795,0,1762201849,15121.285001259988,150.02162853000482,50721.84255192 2025-11-03,20:30:51.000,307,11075305,-795,0,1762201850,15121.231110779998,150.02162853000482,50721.912423120004 2025-11-03,20:30:52.000,307,11075308,-795,0,1762201851,15121.210901849998,149.96523549000267,50721.933384480006 2025-11-03,20:30:53.000,307,11075331,-795,0,1762201852,15121.204165539988,150.00048113999947,50721.89844888 2025-11-03,20:30:54.000,307,11075329,-795,0,1762201853,15121.177220299993,150.01457939999818,50721.863513280005 2025-11-03,20:30:55.000,307,11075302,-795,0,1762201854,15121.217638159993,150.03572679000354,50721.88447464001 2025-11-03,20:30:56.000,307,11075325,-795,0,1762201855,15121.231110779998,150.03572679000354,50721.92639736001 2025-11-03,20:30:57.000,307,11075285,-795,0,1762201856,15121.237847089993,150.0780215699997,50721.912423120004 2025-11-03,20:30:58.000,307,11075279,-795,0,1762201857,15121.204165539988,150.06392331000097,50721.82857768 2025-11-03,20:30:59.000,307,11075299,-795,0,1762201858,15121.190692919998,150.07097244000033,50721.87748752001 2025-11-03,20:31:00.000,307,11075298,-795,0,1762201859,15121.170483989998,150.06392331000097,50721.85652616001 2025-11-03,20:31:01.000,307,11075350,-795,0,1762201860,15121.157011369993,150.06392331000097,50721.933384480006 2025-11-03,20:31:02.000,307,11075326,-795,0,1762201861,15121.170483989998,150.0427759200029,50721.98928144 2025-11-03,20:31:03.000,307,11075347,-795,0,1762201862,15121.136802439993,150.02867766000418,50722.01722992 2025-11-03,20:31:04.000,307,11075275,-795,0,1762201863,15121.123329820002,150.02867766000418,50722.03819128 2025-11-03,20:31:05.000,307,11075260,-795,0,1762201864,15121.096384579992,150.00048113999947,50721.94735872 2025-11-03,20:31:06.000,307,11075340,-795,0,1762201865,15121.069439339997,150.0568741800016,50721.9403716 2025-11-03,20:31:07.000,307,11075330,-795,0,1762201866,15121.103120890002,150.02867766000418,50721.98928144 2025-11-03,20:31:08.000,307,11075320,-795,0,1762201867,15121.062703030002,150.01457939999818,50722.00325568001 2025-11-03,20:31:09.000,307,11075347,-795,0,1762201868,15121.042494100002,150.00753026999882,50722.06613976 2025-11-03,20:31:10.000,307,11075336,-795,0,1762201869,15121.042494100002,150.02162853000482,50721.98928144 2025-11-03,20:31:11.000,307,11075296,-795,0,1762201870,15120.995339929992,150.03572679000354,50722.08710112 2025-11-03,20:31:12.000,307,11075299,-795,0,1762201871,15120.981867310002,150.00753026999882,50722.05915264 2025-11-03,20:31:13.000,307,11075310,-795,0,1762201872,15120.941449450002,149.9793337500014,50722.13601096 2025-11-03,20:31:14.000,307,11075289,-795,0,1762201873,15120.914504209992,149.97228462000203,50722.080114000004 2025-11-03,20:31:15.000,307,11075313,-795,0,1762201874,15120.907767899997,149.97228462000203,50722.12203672001 2025-11-03,20:31:16.000,307,11075270,-795,0,1762201875,15120.921240520001,149.95113723000395,50722.14299808001 2025-11-03,20:31:17.000,307,11075354,-795,0,1762201876,15120.914504209992,149.95113723000395,50722.19190792001 2025-11-03,20:31:18.000,307,11075284,-795,0,1762201877,15120.907767899997,149.9581863600033,50722.12203672001 2025-11-03,20:31:19.000,307,11075254,-795,0,1762201878,15120.874086349992,149.91589157999988,50722.12203672001 2025-11-03,20:31:20.000,307,11075321,-795,0,1762201879,15120.914504209992,149.88769506000244,50722.149985200005 2025-11-03,20:31:21.000,307,11075329,-795,0,1762201880,15120.860613730001,149.9299898399986,50722.13601096 2025-11-03,20:31:22.000,307,11075311,-795,0,1762201881,15120.833668489991,149.85244940999837,50722.1150496 2025-11-03,20:31:23.000,307,11075325,-795,0,1762201882,15120.833668489991,149.845400279999,50722.17094656001 2025-11-03,20:31:24.000,307,11075333,-795,0,1762201883,15120.833668489991,149.85949853999773,50722.26177912001 2025-11-03,20:31:25.000,307,11075302,-795,0,1762201884,15120.833668489991,149.85244940999837,50722.21286928001 2025-11-03,20:31:26.000,307,11075318,-795,0,1762201885,15120.826932179996,149.85949853999773,50722.31068896001 2025-11-03,20:31:27.000,307,11075346,-795,0,1762201886,15120.840404800001,149.88064593000308,50722.37357304 2025-11-03,20:31:28.000,307,11075284,-795,0,1762201887,15120.833668489991,149.8947441900018,50722.49235408 2025-11-03,20:31:29.000,307,11075314,-795,0,1762201888,15120.773041699991,149.93703896999796,50722.28274048 2025-11-03,20:31:30.000,307,11075291,-795,0,1762201889,15120.773041699991,149.95113723000395,50722.268766240006 2025-11-03,20:31:31.000,307,11075275,-795,0,1762201890,15120.732623839991,149.9440881000046,50722.26177912001 2025-11-03,20:31:32.000,307,11075337,-795,0,1762201891,15120.766305389996,149.96523549000267,50722.21985640001 2025-11-03,20:31:33.000,307,11075316,-795,0,1762201892,15120.73936015,150.02867766000418,50722.28274048 2025-11-03,20:31:34.000,307,11075315,-795,0,1762201893,15120.73936015,150.00753026999882,50722.26177912001 2025-11-03,20:31:35.000,307,11075267,-795,0,1762201894,15120.75956908,150.04982505000226,50722.20588216 2025-11-03,20:31:36.000,307,11075321,-795,0,1762201895,15120.766305389996,150.06392331000097,50722.1849208 2025-11-03,20:31:37.000,307,11075318,-795,0,1762201896,15120.732623839991,150.0780215699997,50722.00325568001 2025-11-03,20:31:38.000,307,11075270,-795,0,1762201897,15120.773041699991,150.0780215699997,50722.03819128 2025-11-03,20:31:39.000,307,11075228,-795,0,1762201898,15120.820195870001,150.08507069999905,50722.00325568001 2025-11-03,20:31:40.000,307,11075312,-715,0,1762201899,15120.887558969996,150.0921198299984,50721.96133296 2025-11-03,20:31:41.000,307,11075310,-795,0,1762201900,15120.948185759997,150.07097244000033,50721.99626856 2025-11-03,20:31:42.000,307,11075290,-795,0,1762201901,15120.968394689997,150.07097244000033,50721.912423120004 2025-11-03,20:31:43.000,307,11075238,-795,0,1762201902,15120.975130999992,150.01457939999818,50722.0102428 2025-11-03,20:31:44.000,307,11075299,-795,0,1762201903,15120.995339929992,150.02867766000418,50722.1150496 2025-11-03,20:31:45.000,307,11075281,-795,0,1762201904,15121.015548859992,150.02162853000482,50721.96133296 2025-11-03,20:31:46.000,307,11075296,-795,0,1762201905,15121.029021479997,149.98638288000075,50722.031204160005 2025-11-03,20:31:47.000,307,11075317,-795,0,1762201906,15121.062703030002,149.98638288000075,50721.933384480006 2025-11-03,20:31:48.000,307,11075317,-795,0,1762201907,15121.136802439993,149.9581863600033,50721.89146176 2025-11-03,20:31:49.000,307,11075306,-795,0,1762201908,15121.157011369993,149.9934320100001,50721.8705004 2025-11-03,20:31:50.000,307,11075248,-795,0,1762201909,15121.163747680002,150.01457939999818,50721.84255192 2025-11-03,20:31:51.000,307,11075302,-795,0,1762201910,15121.291737569998,149.97228462000203,50721.89146176 2025-11-03,20:31:52.000,307,11075297,-795,0,1762201911,15121.325419119989,150.00753026999882,50721.87748752001 2025-11-03,20:31:53.000,307,11075305,-795,0,1762201912,15121.359100669993,149.9934320100001,50721.933384480006 2025-11-03,20:31:54.000,307,11075282,-795,0,1762201913,15121.359100669993,150.0568741800016,50721.96133296 2025-11-03,20:31:55.000,307,11075304,-795,0,1762201914,15121.392782219998,150.06392331000097,50721.982294320005 2025-11-03,20:31:56.000,307,11075306,-795,0,1762201915,15121.473617939999,150.11326722000376,50722.09408824001 2025-11-03,20:31:57.000,307,11075292,-795,0,1762201916,15121.514035799999,150.09916895999777,50722.05216552001 2025-11-03,20:31:58.000,307,11075227,-795,0,1762201917,15121.52750841999,150.0568741800016,50722.01722992 2025-11-03,20:31:59.000,307,11075280,-795,0,1762201918,15121.54771734999,150.04982505000226,50721.99626856 2025-11-03,20:32:00.000,307,11075278,-795,0,1762201919,15121.57466259,150.07097244000033,50721.98928144 2025-11-03,20:32:01.000,307,11075286,-795,0,1762201920,15121.62855306999,150.02867766000418,50722.0102428 2025-11-03,20:32:02.000,307,11075247,-795,0,1762201921,15121.702652479995,149.9934320100001,50722.00325568001 2025-11-03,20:32:03.000,307,11075287,-795,0,1762201922,15121.7161251,150.00753026999882,50722.01722992 2025-11-03,20:32:04.000,307,11075261,-715,0,1762201923,15121.7161251,149.97228462000203,50721.96133296 2025-11-03,20:32:05.000,307,11075284,-795,0,1762201924,15121.70938878999,149.9440881000046,50721.982294320005 2025-11-03,20:32:06.000,307,11075264,-795,0,1762201925,15121.702652479995,149.90884245000052,50721.98928144 2025-11-03,20:32:07.000,307,11075294,-795,0,1762201926,15121.74980664999,149.85949853999773,50722.0102428 2025-11-03,20:32:08.000,307,11075271,-795,0,1762201927,15121.77001557999,149.845400279999,50722.0102428 2025-11-03,20:32:09.000,307,11075279,-795,0,1762201928,15121.79022450999,149.85949853999773,50722.02421704001 2025-11-03,20:32:10.000,307,11075281,-795,0,1762201929,15121.85085129999,149.845400279999,50722.04517840001 2025-11-03,20:32:11.000,307,11075297,-795,0,1762201930,15121.93842333,149.85949853999773,50722.0102428 2025-11-03,20:32:12.000,307,11075258,-795,0,1762201931,15121.945159639996,149.85949853999773,50722.03819128 2025-11-03,20:32:13.000,307,11075261,-795,0,1762201932,15121.97884119,149.83835114999965,50722.07312688001 2025-11-03,20:32:14.000,307,11075247,-795,0,1762201933,15122.032731669991,149.78900724000414,50722.01722992 2025-11-03,20:32:15.000,307,11075229,-795,0,1762201934,15122.046204289996,149.82425289000093,50721.982294320005 2025-11-03,20:32:16.000,307,11075257,-795,0,1762201935,15122.066413219996,149.8313020200003,50721.99626856 2025-11-03,20:32:17.000,307,11075267,-795,0,1762201936,15122.120303700001,149.76785984999879,50722.01722992 2025-11-03,20:32:18.000,307,11075265,-795,0,1762201937,15122.180930490002,149.7467124600007,50722.00325568001 2025-11-03,20:32:19.000,307,11075263,-795,0,1762201938,15122.180930490002,149.69031941999856,50722.0102428 2025-11-03,20:32:20.000,307,11075268,-795,0,1762201939,15122.207875729997,149.66917203000048,50722.00325568001 2025-11-03,20:32:21.000,307,11075256,-795,0,1762201940,15122.255029899992,149.64097551000305,50721.912423120004 2025-11-03,20:32:22.000,307,11075290,-795,0,1762201941,15122.315656689992,149.59868072999961,50721.91941024 2025-11-03,20:32:23.000,307,11075240,-795,0,1762201942,15122.362810860002,149.57048421000218,50721.91941024 2025-11-03,20:32:24.000,307,11075268,-795,0,1762201943,15122.423437649988,149.50704204000067,50721.96133296 2025-11-03,20:32:25.000,307,11075275,-795,0,1762201944,15122.484064439988,149.4999929100013,50721.97530720001 2025-11-03,20:32:26.000,307,11075255,-795,0,1762201945,15122.511009679998,149.41540335000172,50722.01722992 2025-11-03,20:32:27.000,307,11075311,-795,0,1762201946,15122.578372779994,149.3378629200015,50722.06613976 2025-11-03,20:32:28.000,307,11075230,-795,0,1762201947,15122.591845399998,149.3026172700047,50721.95434584001 2025-11-03,20:32:29.000,307,11075265,-795,0,1762201948,15122.652472189999,149.23212597000384,50721.99626856 2025-11-03,20:32:30.000,307,11075263,-795,0,1762201949,15122.713098979999,149.19688031999976,50722.0102428 2025-11-03,20:32:31.000,307,11075274,-795,0,1762201950,15122.800671009994,149.1545855400036,50721.96133296 2025-11-03,20:32:32.000,307,11075278,-795,0,1762201951,15122.85456149,149.11229076000018,50722.00325568001 2025-11-03,20:32:33.000,307,11075280,-795,0,1762201952,15122.901715659995,149.1404872800049,50722.031204160005 2025-11-03,20:32:34.000,307,11075264,-795,0,1762201953,15122.89497935,149.06294685000466,50722.05216552001 2025-11-03,20:32:35.000,307,11075242,-795,0,1762201954,15122.94886982999,149.04884858999867,50722.07312688001 2025-11-03,20:32:36.000,307,11075255,-795,0,1762201955,15122.97581507,149.01360294000187,50722.12203672001 2025-11-03,20:32:37.000,307,11075283,-795,0,1762201956,15123.02970554999,148.96425902999908,50722.14299808001 2025-11-03,20:32:38.000,307,11075249,-795,0,1762201957,15123.07685972,148.93606251000165,50722.12902384 2025-11-03,20:32:39.000,307,11075247,-795,0,1762201958,15123.07012340999,148.95016077000037,50722.04517840001 2025-11-03,20:32:40.000,307,11075291,-795,0,1762201959,15123.09033233999,148.8796694699995,50722.07312688001 2025-11-03,20:32:41.000,307,11075273,-795,0,1762201960,15123.083596029996,148.90081686000485,50722.17094656001 2025-11-03,20:32:42.000,307,11075237,-795,0,1762201961,15123.124013889996,148.816227299998,50722.14299808001 2025-11-03,20:32:43.000,307,11075250,-795,0,1762201962,15123.13075019999,148.8444238200027,50722.19190792001 2025-11-03,20:32:44.000,307,11075295,-795,0,1762201963,15123.17790437,148.83032556000398,50722.14299808001 2025-11-03,20:32:45.000,307,11075238,-795,0,1762201964,15123.184640679996,148.80212903999927,50722.14299808001 2025-11-03,20:32:46.000,307,11075218,-795,0,1762201965,15123.191376989991,148.7950799099999,50722.14299808001 2025-11-03,20:32:47.000,307,11075243,-795,0,1762201966,15123.211585919991,148.816227299998,50722.16395944 2025-11-03,20:32:48.000,307,11075258,-795,0,1762201967,15123.225058539996,148.87262034000014,50722.16395944 2025-11-03,20:32:49.000,307,11075253,-795,0,1762201968,15123.245267469996,148.8444238200027,50722.17094656001 2025-11-03,20:32:50.000,307,11075298,-795,0,1762201969,15123.231794849991,148.88671859999886,50722.21286928001 2025-11-03,20:32:51.000,307,11075257,-795,0,1762201970,15123.285685329996,148.943111640001,50722.16395944 2025-11-03,20:32:52.000,307,11075269,-795,0,1762201971,15123.285685329996,148.943111640001,50722.14299808001 2025-11-03,20:32:53.000,307,11075263,-795,0,1762201972,15123.278949020001,148.95720989999973,50722.23383064 2025-11-03,20:32:54.000,307,11075227,-795,0,1762201973,15123.312630569992,149.02065207000123,50722.13601096 2025-11-03,20:32:55.000,307,11075261,-795,0,1762201974,15123.339575810001,149.00655381000252,50722.21286928001 2025-11-03,20:32:56.000,307,11075236,-795,0,1762201975,15123.319366880001,149.06999598000402,50722.24081776001 2025-11-03,20:32:57.000,307,11075239,-795,0,1762201976,15123.353048429992,149.11229076000018,50722.254792 2025-11-03,20:32:58.000,307,11075243,-795,0,1762201977,15123.386729979997,149.1263890199989,50722.26177912001 2025-11-03,20:32:59.000,307,11075227,-795,0,1762201978,15123.433884149992,149.18278206000105,50722.3246632 2025-11-03,20:33:00.000,307,11075233,-795,0,1762201979,15123.420411530002,149.21802770999784,50722.26177912001 2025-11-03,20:33:01.000,307,11075264,-795,0,1762201980,15123.494510939992,149.27442075,50722.28972760001 2025-11-03,20:33:02.000,307,11075254,-795,0,1762201981,15123.528192489997,149.31671553000342,50722.33165032 2025-11-03,20:33:03.000,307,11075263,-795,0,1762201982,15123.575346659993,149.34491205000086,50722.29671472 2025-11-03,20:33:04.000,307,11075249,-795,0,1762201983,15123.575346659993,149.41540335000172,50722.28274048 2025-11-03,20:33:05.000,307,11075263,-795,0,1762201984,15123.629237139998,149.44359986999916,50722.3246632 2025-11-03,20:33:06.000,307,11075223,-795,0,1762201985,15123.703336549988,149.50704204000067,50722.27575336 2025-11-03,20:33:07.000,307,11075261,-795,0,1762201986,15123.757227029993,149.5493368200041,50722.268766240006 2025-11-03,20:33:08.000,307,11075292,-795,0,1762201987,15123.838062749994,149.57048421000218,50722.24081776001 2025-11-03,20:33:09.000,307,11075291,-795,0,1762201988,15123.92563477999,149.56343508000282,50722.28972760001 2025-11-03,20:33:10.000,307,11075290,-795,0,1762201989,15123.959316329994,149.60572985999897,50722.33863744001 2025-11-03,20:33:11.000,307,11075316,-795,0,1762201990,15124.02667942999,149.64097551000305,50722.33863744001 2025-11-03,20:33:12.000,307,11075274,-795,0,1762201991,15124.080569909995,149.66212290000112,50722.1849208 2025-11-03,20:33:13.000,307,11075306,-795,0,1762201992,15124.15466932,149.6480246400024,50722.254792 2025-11-03,20:33:14.000,307,11075289,-795,0,1762201993,15124.16814193999,149.6480246400024,50722.22684352 2025-11-03,20:33:15.000,307,11075314,-795,0,1762201994,15124.19508718,149.64097551000305,50722.21286928001 2025-11-03,20:33:16.000,307,11075296,-795,0,1762201995,15124.21529611,149.59868072999961,50722.1849208 2025-11-03,20:33:17.000,307,11075278,-795,0,1762201996,15124.21529611,149.5845824700009,50722.22684352 2025-11-03,20:33:18.000,307,11075287,-795,0,1762201997,15124.18835086999,149.5211402999994,50722.254792 2025-11-03,20:33:19.000,307,11075272,-795,0,1762201998,15124.19508718,149.49294378000195,50722.27575336 2025-11-03,20:33:20.000,307,11075302,-795,0,1762201999,15124.201823489995,149.40835422000237,50722.268766240006 2025-11-03,20:33:21.000,307,11075311,-795,0,1762202000,15124.141196699995,149.35901030999958,50722.29671472 2025-11-03,20:33:22.000,307,11075301,-795,0,1762202001,15124.100778839995,149.2885190099987,50722.31068896001 2025-11-03,20:33:23.000,307,11075261,-795,0,1762202002,15124.12772407999,149.26032249000127,50722.3246632 2025-11-03,20:33:24.000,307,11075327,-795,0,1762202003,15124.120987769995,149.24622423000255,50722.3246632 2025-11-03,20:33:25.000,307,11075284,-795,0,1762202004,15124.18835086999,149.26737162000063,50722.415495760004 2025-11-03,20:33:26.000,307,11075297,-795,0,1762202005,15124.222032419995,149.2391751000032,50722.42947000001 2025-11-03,20:33:27.000,307,11075267,-795,0,1762202006,15124.26918658999,149.2885190099987,50722.42248288 2025-11-03,20:33:28.000,307,11075292,-795,0,1762202007,15124.343285999996,149.2885190099987,50722.45043136 2025-11-03,20:33:29.000,307,11075267,-795,0,1762202008,15124.390440169991,149.30966640000406,50722.47139272 2025-11-03,20:33:30.000,307,11075300,-795,0,1762202009,15124.41738541,149.32376466000278,50722.42947000001 2025-11-03,20:33:31.000,307,11075269,-795,0,1762202010,15124.478012200001,149.36605943999893,50722.40850864001 2025-11-03,20:33:32.000,307,11075272,-795,0,1762202011,15124.565584229997,149.45064899999852,50722.38754728001 2025-11-03,20:33:33.000,307,11075317,-795,0,1762202012,15124.619474710002,149.47884552000323,50722.3945344 2025-11-03,20:33:34.000,307,11075245,-795,0,1762202013,15124.639683640002,149.5352385599981,50722.3945344 2025-11-03,20:33:35.000,307,11075265,-795,0,1762202014,15124.700310430002,149.56343508000282,50722.42248288 2025-11-03,20:33:36.000,307,11075307,-795,0,1762202015,15124.693574119992,149.5845824700009,50722.45043136 2025-11-03,20:33:37.000,307,11075260,-795,0,1762202016,15124.653156259992,149.59868072999961,50722.47139272 2025-11-03,20:33:38.000,307,11075259,-795,0,1762202017,15124.673365189992,149.6339263800037,50722.436457120006 2025-11-03,20:33:39.000,307,11075284,-795,0,1762202018,15124.626211019997,149.6480246400024,50722.50632832001 2025-11-03,20:33:40.000,307,11075297,-795,0,1762202019,15124.599265780002,149.6832702899992,50722.4993412 2025-11-03,20:33:41.000,307,11075264,-795,0,1762202020,15124.565584229997,149.6832702899992,50722.52728968001 2025-11-03,20:33:42.000,307,11075249,-795,0,1762202021,15124.538638990001,149.70441768000455,50722.52030256 2025-11-03,20:33:43.000,307,11075316,-795,0,1762202022,15124.545375299997,149.77490897999814,50722.52728968001 2025-11-03,20:33:44.000,307,11075251,-795,0,1762202023,15124.464539579996,149.7960563700035,50722.52030256 2025-11-03,20:33:45.000,307,11075297,-795,0,1762202024,15124.430858029991,149.80310550000286,50722.56222528 2025-11-03,20:33:46.000,307,11075274,-795,0,1762202025,15124.370231239991,149.83835114999965,50722.59716088001 2025-11-03,20:33:47.000,307,11075293,-795,0,1762202026,15124.370231239991,149.845400279999,50722.68799344 2025-11-03,20:33:48.000,307,11075238,-795,0,1762202027,15124.363494929996,149.83835114999965,50722.701967680005 2025-11-03,20:33:49.000,307,11075303,-795,0,1762202028,15124.32981337999,149.87359680000372,50722.715941919996 2025-11-03,20:33:50.000,307,11075250,-795,0,1762202029,15124.32981337999,149.92294070999924,50722.72292904001 2025-11-03,20:33:51.000,307,11075271,-795,0,1762202030,15124.28939551999,149.9299898399986,50722.771838880006 2025-11-03,20:33:52.000,307,11075277,-795,0,1762202031,15124.21529611,149.9299898399986,50722.778826 2025-11-03,20:33:53.000,307,11075254,-795,0,1762202032,15124.18835086999,149.95113723000395,50722.750877520004 2025-11-03,20:33:54.000,307,11075258,-795,0,1762202033,15124.19508718,149.97228462000203,50722.79280024001 2025-11-03,20:33:55.000,307,11075271,-795,0,1762202034,15124.18835086999,149.97228462000203,50722.83472296 2025-11-03,20:33:56.000,307,11075290,-795,0,1762202035,15124.22876872999,150.00753026999882,50722.778826 2025-11-03,20:33:57.000,307,11075265,-795,0,1762202036,15124.23550504,150.0568741800016,50722.81376160001 2025-11-03,20:33:58.000,307,11075255,-795,0,1762202037,15124.242241349995,150.09916895999777,50722.82773584 2025-11-03,20:33:59.000,307,11075269,-795,0,1762202038,15124.262450279995,150.1414637400012,50722.820748720005 2025-11-03,20:34:00.000,307,11075282,-795,0,1762202039,15124.26918658999,150.15556199999992,50722.8486972 2025-11-03,20:34:01.000,307,11075255,-795,0,1762202040,15124.31634076,150.16261112999928,50722.87664568 2025-11-03,20:34:02.000,307,11075260,-795,0,1762202041,15124.343285999996,150.190807650004,50722.79978736 2025-11-03,20:34:03.000,307,11075259,-795,0,1762202042,15124.390440169991,150.16261112999928,50722.8486972 2025-11-03,20:34:04.000,307,11075283,-795,0,1762202043,15124.390440169991,150.25424981999822,50722.86267144001 2025-11-03,20:34:05.000,307,11075290,-795,0,1762202044,15124.343285999996,150.34588851000444,50722.869658560005 2025-11-03,20:34:06.000,307,11075292,-795,0,1762202045,15124.33654969,150.37408503000188,50722.8486972 2025-11-03,20:34:07.000,307,11075295,-795,0,1762202046,15124.403912789996,150.37408503000188,50722.8486972 2025-11-03,20:34:08.000,307,11075266,-795,0,1762202047,15124.32981337999,150.38113416000124,50722.883632799996 2025-11-03,20:34:09.000,307,11075279,-795,0,1762202048,15124.30960444999,150.42342894000467,50722.883632799996 2025-11-03,20:34:10.000,307,11075253,-795,0,1762202049,15124.31634076,150.45867459000146,50722.92555552 2025-11-03,20:34:11.000,307,11075267,-795,0,1762202050,15124.31634076,150.45867459000146,50722.89760704 2025-11-03,20:34:12.000,307,11075283,-795,0,1762202051,15124.262450279995,150.49392023999826,50722.97446536 2025-11-03,20:34:13.000,307,11075254,-795,0,1762202052,15124.28939551999,150.5009693700049,50723.01638808 2025-11-03,20:34:14.000,307,11075298,-795,0,1762202053,15124.222032419995,150.5150676300036,50723.03036232001 2025-11-03,20:34:15.000,307,11075296,-795,0,1762202054,15124.22876872999,150.55736240999977,50723.0233752 2025-11-03,20:34:16.000,307,11075258,-795,0,1762202055,15124.181614559995,150.5714606699985,50723.07228504 2025-11-03,20:34:17.000,307,11075254,-795,0,1762202056,15124.141196699995,150.5996571900032,50723.03036232001 2025-11-03,20:34:18.000,307,11075276,-795,0,1762202057,15124.10751514999,150.5996571900032,50723.00940096001 2025-11-03,20:34:19.000,307,11075268,-795,0,1762202058,15124.06709728999,150.65605022999807,50723.037349440005 2025-11-03,20:34:20.000,307,11075278,-795,0,1762202059,15124.019943119994,150.67719762000343,50723.03036232001 2025-11-03,20:34:21.000,307,11075287,-795,0,1762202060,15123.98626156999,150.70539414000086,50723.037349440005 2025-11-03,20:34:22.000,307,11075288,-795,0,1762202061,15123.918898469994,150.71244327000022,50722.98145248001 2025-11-03,20:34:23.000,307,11075278,-795,0,1762202062,15123.891953229999,150.7476889200043,50722.97446536 2025-11-03,20:34:24.000,307,11075261,-795,0,1762202063,15123.838062749994,150.77588544000173,50723.03036232001 2025-11-03,20:34:25.000,307,11075300,-795,0,1762202064,15123.804381199989,150.81818021999788,50723.06529792 2025-11-03,20:34:26.000,307,11075258,-795,0,1762202065,15123.770699649998,150.83932761000324,50723.086259280004 2025-11-03,20:34:27.000,307,11075228,-795,0,1762202066,15123.696600239993,150.88867151999875,50723.107220640006 2025-11-03,20:34:28.000,307,11075241,-795,0,1762202067,15123.669654999998,150.95916281999962,50723.14215624 2025-11-03,20:34:29.000,307,11075274,-795,0,1762202068,15123.635973449993,150.98735934000433,50723.19805320001 2025-11-03,20:34:30.000,307,11075285,-795,0,1762202069,15123.582082970002,151.05080150999856,50723.19805320001 2025-11-03,20:34:31.000,307,11075258,-795,0,1762202070,15123.561874040002,151.093096290002,50723.14914336001 2025-11-03,20:34:32.000,307,11075261,-795,0,1762202071,15123.541665110002,151.10014542000135,50723.156130480005 2025-11-03,20:34:33.000,307,11075279,-795,0,1762202072,15123.460829390002,151.18473498000094,50723.205040320005 2025-11-03,20:34:34.000,307,11075255,-795,0,1762202073,15123.373257359992,151.23407889000373,50723.1631176 2025-11-03,20:34:35.000,307,11075282,-795,0,1762202074,15123.386729979997,151.27637366999988,50723.23997592 2025-11-03,20:34:36.000,307,11075298,-795,0,1762202075,15123.346312119997,151.32571758000267,50723.17709184001 2025-11-03,20:34:37.000,307,11075280,-795,0,1762202076,15123.326103189997,151.39620888000354,50723.21202744 2025-11-03,20:34:38.000,307,11075303,-795,0,1762202077,15123.292421639992,151.42440540000098,50723.26093728 2025-11-03,20:34:39.000,307,11075309,-795,0,1762202078,15123.326103189997,151.45260191999841,50723.33080848 2025-11-03,20:34:40.000,307,11075229,-795,0,1762202079,15123.305894259996,151.4878475700025,50723.3377956 2025-11-03,20:34:41.000,307,11075279,-795,0,1762202080,15123.299157950001,151.537191479998,50723.34478272001 2025-11-03,20:34:42.000,307,11075269,-795,0,1762202081,15123.1981133,151.551289740004,50723.23997592 2025-11-03,20:34:43.000,307,11075279,-795,0,1762202082,15123.191376989991,151.59358452000015,50723.21202744 2025-11-03,20:34:44.000,307,11075292,-795,0,1762202083,15123.1981133,151.55833887000335,50723.2329888 2025-11-03,20:34:45.000,307,11075304,-795,0,1762202084,15123.13075019999,151.60768277999887,50723.253950160004 2025-11-03,20:34:46.000,307,11075278,-795,0,1762202085,15123.103804959996,151.62883017000422,50723.2329888 2025-11-03,20:34:47.000,307,11075257,-795,0,1762202086,15123.022969239995,151.64292843000294,50723.17709184001 2025-11-03,20:34:48.000,307,11075258,-795,0,1762202087,15123.01623293,151.5865353900008,50723.17709184001 2025-11-03,20:34:49.000,307,11075290,-795,0,1762202088,15122.91518828,151.62883017000422,50723.24696304001 2025-11-03,20:34:50.000,307,11075229,-795,0,1762202089,15122.841088869995,151.62883017000422,50723.29587288001 2025-11-03,20:34:51.000,307,11075236,-795,0,1762202090,15122.800671009994,151.6499775600023,50723.253950160004 2025-11-03,20:34:52.000,307,11075280,-795,0,1762202091,15122.652472189999,151.6852232099991,50723.18407896 2025-11-03,20:34:53.000,307,11075268,-795,0,1762202092,15122.598581709994,151.67817407999974,50723.30984712 2025-11-03,20:34:54.000,307,11075281,-795,0,1762202093,15122.524482299988,151.69227233999845,50723.3377956 2025-11-03,20:34:55.000,307,11075270,-795,0,1762202094,15122.497537059993,151.6499775600023,50723.3377956 2025-11-03,20:34:56.000,307,11075256,-795,0,1762202095,15122.396492409993,151.73456712000188,50723.34478272001 2025-11-03,20:34:57.000,307,11075284,-795,0,1762202096,15122.329129309997,151.6852232099991,50723.42862816 2025-11-03,20:34:58.000,307,11075209,-795,0,1762202097,15122.275238829992,151.64292843000294,50723.44958952 2025-11-03,20:34:59.000,307,11075261,-795,0,1762202098,15122.228084659997,151.64292843000294,50723.40067968 2025-11-03,20:35:00.000,307,11075313,-795,0,1762202099,15122.187666799997,151.63587930000358,50723.43561528001 2025-11-03,20:35:01.000,307,11075238,-795,0,1762202100,15122.140512630001,151.60768277999887,50723.50548648 2025-11-03,20:35:02.000,307,11075270,-795,0,1762202101,15122.039467980001,151.67112495000038,50723.35176984 2025-11-03,20:35:03.000,307,11075269,-795,0,1762202102,15122.086622149996,151.72046886000317,50723.50548648 2025-11-03,20:35:04.000,307,11075259,-795,0,1762202103,15122.059676910001,151.72751799000253,50723.48452512001 2025-11-03,20:35:05.000,307,11075283,-795,0,1762202104,15122.079885840001,151.67112495000038,50723.421641040004 2025-11-03,20:35:06.000,307,11075324,-795,0,1762202105,15122.012522739991,151.7134197300038,50723.43561528001 2025-11-03,20:35:07.000,307,11075262,-795,0,1762202106,15121.985577499996,151.76981276999868,50723.41465392001 2025-11-03,20:35:08.000,307,11075254,-795,0,1762202107,15121.965368569996,151.7486653800006,50723.40067968 2025-11-03,20:35:09.000,307,11075266,-795,0,1762202108,15121.965368569996,151.77686189999804,50723.42862816 2025-11-03,20:35:10.000,307,11075282,-795,0,1762202109,15121.985577499996,151.76276363999932,50723.41465392001 2025-11-03,20:35:11.000,307,11075297,-795,0,1762202110,15122.005786429996,151.75571450999996,50723.42862816 2025-11-03,20:35:12.000,307,11075273,-795,0,1762202111,15122.059676910001,151.69227233999845,50723.372731200005 2025-11-03,20:35:13.000,307,11075300,-795,0,1762202112,15122.073149529991,151.6852232099991,50723.39369256001 2025-11-03,20:35:14.000,307,11075254,-795,0,1762202113,15122.046204289996,151.60768277999887,50723.42862816 2025-11-03,20:35:15.000,307,11075224,-795,0,1762202114,15122.079885840001,151.52309321999928,50723.35176984 2025-11-03,20:35:16.000,307,11075306,-795,0,1762202115,15122.052940599991,151.52309321999928,50723.41465392001 2025-11-03,20:35:17.000,307,11075248,-795,0,1762202116,15122.019259050001,151.51604408999992,50723.39369256001 2025-11-03,20:35:18.000,307,11075256,-795,0,1762202117,15122.059676910001,151.52309321999928,50723.35875696 2025-11-03,20:35:19.000,307,11075281,-795,0,1762202118,15122.025995359996,151.48079844000313,50723.372731200005 2025-11-03,20:35:20.000,307,11075238,-795,0,1762202119,15122.019259050001,151.45260191999841,50723.37971832 2025-11-03,20:35:21.000,307,11075252,-795,0,1762202120,15121.965368569996,151.43145453000034,50723.35875696 2025-11-03,20:35:22.000,307,11075245,-795,0,1762202121,15121.91147808999,151.3750614899982,50723.36574408001 2025-11-03,20:35:23.000,307,11075272,-795,0,1762202122,15121.89800547,151.3539141000001,50723.45657664 2025-11-03,20:35:24.000,307,11075247,-795,0,1762202123,15121.83737868,151.27637366999988,50723.477538 2025-11-03,20:35:25.000,307,11075273,-795,0,1762202124,15121.89126915999,151.1917841100003,50723.36574408001 2025-11-03,20:35:26.000,307,11075266,-795,0,1762202125,15121.83064236999,151.16358759000286,50723.35875696 2025-11-03,20:35:27.000,307,11075266,-795,0,1762202126,15121.83737868,151.093096290002,50723.421641040004 2025-11-03,20:35:28.000,307,11075258,-795,0,1762202127,15121.823906059995,151.0296541200005,50723.37971832 2025-11-03,20:35:29.000,307,11075253,-795,0,1762202128,15121.783488199995,150.9944084700037,50723.386705439996 2025-11-03,20:35:30.000,307,11075244,-795,0,1762202129,15121.73633403,150.88867151999875,50723.372731200005 2025-11-03,20:35:31.000,307,11075269,-795,0,1762202130,15121.70938878999,150.85342587000196,50723.50548648 2025-11-03,20:35:32.000,307,11075197,-795,0,1762202131,15121.70938878999,150.83227848000388,50723.477538 2025-11-03,20:35:33.000,307,11075254,-795,0,1762202132,15121.70938878999,150.7970328299998,50723.477538 2025-11-03,20:35:34.000,307,11075245,-795,0,1762202133,15121.73633403,150.82522935000452,50723.44958952 2025-11-03,20:35:35.000,307,11075278,-795,0,1762202134,15121.77001557999,150.80408195999917,50723.42862816 2025-11-03,20:35:36.000,307,11075285,-795,0,1762202135,15121.74980664999,150.80408195999917,50723.477538 2025-11-03,20:35:37.000,307,11075258,-795,0,1762202136,15121.75654296,150.85342587000196,50723.42862816 2025-11-03,20:35:38.000,307,11075265,-795,0,1762202137,15121.803697129995,150.83227848000388,50723.442602400006 2025-11-03,20:35:39.000,307,11075270,-795,0,1762202138,15121.79696082,150.8816223899994,50723.43561528001 2025-11-03,20:35:40.000,307,11075279,-795,0,1762202139,15121.81716975,150.87457326000003,50723.46356376001 2025-11-03,20:35:41.000,307,11075252,-795,0,1762202140,15121.79022450999,150.8957206499981,50723.42862816 2025-11-03,20:35:42.000,307,11075278,-795,0,1762202141,15121.81043343999,150.93801543000154,50723.43561528001 2025-11-03,20:35:43.000,307,11075268,-795,0,1762202142,15121.81716975,150.95211369000026,50723.43561528001 2025-11-03,20:35:44.000,307,11075267,-795,0,1762202143,15121.75654296,150.9944084700037,50723.43561528001 2025-11-03,20:35:45.000,307,11075279,-795,0,1762202144,15121.7161251,150.9944084700037,50723.421641040004 2025-11-03,20:35:46.000,307,11075251,-795,0,1762202145,15121.70938878999,150.95916281999962,50723.40067968 2025-11-03,20:35:47.000,307,11075274,-795,0,1762202146,15121.682443549995,150.97326107999834,50723.386705439996 2025-11-03,20:35:48.000,307,11075277,-795,0,1762202147,15121.601607829994,151.0085067300024,50723.421641040004 2025-11-03,20:35:49.000,307,11075266,-795,0,1762202148,15121.52750841999,151.0085067300024,50723.44958952 2025-11-03,20:35:50.000,307,11075270,-795,0,1762202149,15121.426463769989,150.98735934000433,50723.44958952 2025-11-03,20:35:51.000,307,11075275,-795,0,1762202150,15121.372573289998,150.9944084700037,50723.43561528001 2025-11-03,20:35:52.000,307,11075227,-795,0,1762202151,15121.305210189988,150.9803102099977,50723.44958952 2025-11-03,20:35:53.000,307,11075250,-795,0,1762202152,15121.237847089993,150.97326107999834,50723.477538 2025-11-03,20:35:54.000,307,11075249,-795,0,1762202153,15121.197429229993,151.00145760000305,50723.46356376001 2025-11-03,20:35:55.000,307,11075260,-795,0,1762202154,15121.143538750002,150.9944084700037,50723.56138344001 2025-11-03,20:35:56.000,307,11075229,-795,0,1762202155,15121.143538750002,151.03670324999985,50723.56837056 2025-11-03,20:35:57.000,307,11075267,-795,0,1762202156,15121.035757789992,151.03670324999985,50723.6172804 2025-11-03,20:35:58.000,307,11075298,-795,0,1762202157,15121.008812549997,150.9944084700037,50723.5474092 2025-11-03,20:35:59.000,307,11075290,-795,0,1762202158,15120.981867310002,151.0085067300024,50723.62426752 2025-11-03,20:36:00.000,307,11075272,-795,0,1762202159,15120.921240520001,151.00145760000305,50723.540422080005 2025-11-03,20:36:01.000,307,11075302,-795,0,1762202160,15120.894295279992,151.00145760000305,50723.51946072 2025-11-03,20:36:02.000,307,11075237,-795,0,1762202161,15120.840404800001,150.95211369000026,50723.64522888 2025-11-03,20:36:03.000,307,11075280,-795,0,1762202162,15120.752832769991,150.93801543000154,50723.56837056 2025-11-03,20:36:04.000,307,11075235,-795,0,1762202163,15120.67873336,150.90276978000475,50723.53343496001 2025-11-03,20:36:05.000,307,11075257,-795,0,1762202164,15120.69894229,150.8957206499981,50723.51946072 2025-11-03,20:36:06.000,307,11075271,-795,0,1762202165,15120.63157918999,150.87457326000003,50723.56138344001 2025-11-03,20:36:07.000,307,11075279,-795,0,1762202166,15120.53727085,150.83227848000388,50723.63125464001 2025-11-03,20:36:08.000,307,11075275,-795,0,1762202167,15120.51706192,150.81113108999853,50723.59631904 2025-11-03,20:36:09.000,307,11075280,-795,0,1762202168,15120.49685299,150.76883631000237,50723.59631904 2025-11-03,20:36:10.000,307,11075260,-795,0,1762202169,15120.41601727,150.7476889200043,50723.59631904 2025-11-03,20:36:11.000,307,11075271,-795,0,1762202170,15120.442962509995,150.77588544000173,50723.56138344001 2025-11-03,20:36:12.000,307,11075271,-795,0,1762202171,15120.402544649995,150.75473805000365,50723.56837056 2025-11-03,20:36:13.000,307,11075279,-795,0,1762202172,15120.294763689999,150.72654152999894,50723.52644784 2025-11-03,20:36:14.000,307,11075228,-795,0,1762202173,15120.33518155,150.74063978999766,50723.45657664 2025-11-03,20:36:15.000,307,11075264,-795,0,1762202174,15120.254345829999,150.67014849000407,50723.491512240005 2025-11-03,20:36:16.000,307,11075269,-795,0,1762202175,15120.200455349994,150.67719762000343,50723.51247360001 2025-11-03,20:36:17.000,307,11075253,-795,0,1762202176,15120.166773799989,150.71949239999958,50723.39369256001 2025-11-03,20:36:18.000,307,11075253,-795,0,1762202177,15120.052256529998,150.7335906599983,50723.40067968 2025-11-03,20:36:19.000,307,11075274,-795,0,1762202178,15120.005102359988,150.74063978999766,50723.40067968 2025-11-03,20:36:20.000,307,11075257,-795,0,1762202179,15120.038783909993,150.761787180003,50723.4076668 2025-11-03,20:36:21.000,307,11075272,-795,0,1762202180,15119.917530329993,150.7476889200043,50723.477538 2025-11-03,20:36:22.000,307,11075253,-795,0,1762202181,15119.890585089997,150.76883631000237,50723.41465392001 2025-11-03,20:36:23.000,307,11075248,-755,0,1762202182,15119.850167229997,150.81113108999853,50723.42862816 2025-11-03,20:36:24.000,307,11075262,-795,0,1762202183,15119.755858889992,150.86047500000132,50723.442602400006 2025-11-03,20:36:25.000,307,11075240,-795,0,1762202184,15119.735649959992,150.85342587000196,50723.40067968 2025-11-03,20:36:26.000,307,11075229,-795,0,1762202185,15119.681759480001,150.86047500000132,50723.47055088 2025-11-03,20:36:27.000,307,11075213,-795,0,1762202186,15119.641341620001,150.86047500000132,50723.421641040004 2025-11-03,20:36:28.000,307,11075264,-795,0,1762202187,15119.567242209996,150.8957206499981,50723.46356376001 2025-11-03,20:36:29.000,307,11075263,-795,0,1762202188,15119.5605059,150.8957206499981,50723.44958952 2025-11-03,20:36:30.000,307,11075262,-795,0,1762202189,15119.47293386999,150.91686804000346,50723.42862816 2025-11-03,20:36:31.000,307,11075285,-795,0,1762202190,15119.37188921999,150.93096630000218,50723.477538 2025-11-03,20:36:32.000,307,11075240,-795,0,1762202191,15119.31799874,150.9450645600009,50723.49849936 2025-11-03,20:36:33.000,307,11075258,-795,0,1762202192,15119.243899329995,150.96621194999898,50723.5474092 2025-11-03,20:36:34.000,307,11075286,-795,0,1762202193,15119.163063609994,150.95211369000026,50723.53343496001 2025-11-03,20:36:35.000,307,11075277,-795,0,1762202194,15119.10917312999,150.95916281999962,50723.51946072 2025-11-03,20:36:36.000,307,11075282,-795,0,1762202195,15119.10917312999,150.91686804000346,50723.421641040004 2025-11-03,20:36:37.000,307,11075242,-795,0,1762202196,15119.008128479989,150.93096630000218,50723.46356376001 2025-11-03,20:36:38.000,307,11075251,-795,0,1762202197,15119.001392169994,150.92391717000282,50723.46356376001 2025-11-03,20:36:39.000,307,11075249,-795,0,1762202198,15118.947501689989,150.95916281999962,50723.491512240005 2025-11-03,20:36:40.000,307,11075286,-795,0,1762202199,15118.900347519993,150.93096630000218,50723.540422080005 2025-11-03,20:36:41.000,307,11075238,-795,0,1762202200,15118.886874899988,150.9450645600009,50723.477538 2025-11-03,20:36:42.000,307,11075290,-795,0,1762202201,15118.826248109988,151.0085067300024,50723.51247360001 2025-11-03,20:36:43.000,307,11075283,-795,0,1762202202,15118.792566559998,151.02260499000113,50723.51946072 2025-11-03,20:36:44.000,307,11075261,-795,0,1762202203,15118.779093939993,151.0437523799992,50723.50548648 2025-11-03,20:36:45.000,307,11075302,-795,0,1762202204,15118.718467149993,151.05080150999856,50723.48452512001 2025-11-03,20:36:46.000,307,11075271,-795,0,1762202205,15118.671312979997,151.05080150999856,50723.46356376001 2025-11-03,20:36:47.000,307,11075271,-795,0,1762202206,15118.664576670002,151.1283419399988,50723.56837056 2025-11-03,20:36:48.000,307,11075236,-795,0,1762202207,15118.590477259997,151.14244020000478,50723.48452512001 2025-11-03,20:36:49.000,307,11075234,-795,0,1762202208,15118.570268329997,151.17063672000222,50723.442602400006 2025-11-03,20:36:50.000,307,11075232,-795,0,1762202209,15118.550059399997,151.1917841100003,50723.491512240005 2025-11-03,20:36:51.000,307,11075225,-795,0,1762202210,15118.469223679997,151.21998062999774,50723.48452512001 2025-11-03,20:36:52.000,307,11075295,-795,0,1762202211,15118.422069510001,151.28342279999924,50723.44958952 2025-11-03,20:36:53.000,307,11075251,-795,0,1762202212,15118.395124269991,151.24817715000245,50723.491512240005 2025-11-03,20:36:54.000,307,11075254,-795,0,1762202213,15118.334497479991,151.26932454000053,50723.47055088 2025-11-03,20:36:55.000,307,11075286,-795,0,1762202214,15118.307552239996,151.2904719299986,50723.442602400006 2025-11-03,20:36:56.000,307,11075263,-795,0,1762202215,15118.27387068999,151.2904719299986,50723.45657664 2025-11-03,20:36:57.000,307,11075268,-795,0,1762202216,15118.226716519996,151.32571758000267,50723.491512240005 2025-11-03,20:36:58.000,307,11075253,-795,0,1762202217,15118.145880799995,151.3539141000001,50723.45657664 2025-11-03,20:36:59.000,307,11075280,-795,0,1762202218,15118.09199031999,151.3750614899982,50723.46356376001 2025-11-03,20:37:00.000,307,11075236,-795,0,1762202219,15118.024627219995,151.36801235999883,50723.47055088 2025-11-03,20:37:01.000,307,11075274,-795,0,1762202220,15117.984209359995,151.36096322999947,50723.51247360001 2025-11-03,20:37:02.000,307,11075263,-795,0,1762202221,15117.88990101999,151.36096322999947,50723.442602400006 2025-11-03,20:37:03.000,307,11075288,-795,0,1762202222,15117.876428399999,151.38915975000418,50723.56837056 2025-11-03,20:37:04.000,307,11075273,-755,0,1762202223,15117.822537919994,151.3750614899982,50723.58234480001 2025-11-03,20:37:05.000,307,11075304,-795,0,1762202224,15117.782120059994,151.4032580100029,50723.554396319996 2025-11-03,20:37:06.000,307,11075259,-795,0,1762202225,15117.782120059994,151.39620888000354,50723.52644784 2025-11-03,20:37:07.000,307,11075292,-795,0,1762202226,15117.714756959998,151.41030714000226,50723.58234480001 2025-11-03,20:37:08.000,307,11075269,-795,0,1762202227,15117.681075409993,151.4667001800044,50723.60330616001 2025-11-03,20:37:09.000,307,11075243,-795,0,1762202228,15117.667602789988,151.4878475700025,50723.6172804 2025-11-03,20:37:10.000,307,11075271,-795,0,1762202229,15117.654130169998,151.48079844000313,50723.56138344001 2025-11-03,20:37:11.000,307,11075243,-795,0,1762202230,15117.660866479993,151.47374931000377,50723.56138344001 2025-11-03,20:37:12.000,307,11075262,-795,0,1762202231,15117.654130169998,151.551289740004,50723.50548648 2025-11-03,20:37:13.000,307,11075263,-795,0,1762202232,15117.667602789988,151.4667001800044,50723.56138344001 2025-11-03,20:37:14.000,307,11075225,-795,0,1762202233,15117.667602789988,151.50899496000056,50723.58234480001 2025-11-03,20:37:15.000,307,11075270,-795,0,1762202234,15117.701284339993,151.53014234999864,50723.56138344001 2025-11-03,20:37:16.000,307,11075266,-795,0,1762202235,15117.734965889998,151.47374931000377,50723.51946072 2025-11-03,20:37:17.000,307,11075267,-715,0,1762202236,15117.768647439989,151.45965104999777,50723.491512240005 2025-11-03,20:37:18.000,307,11075229,-795,0,1762202237,15117.768647439989,151.44555278999906,50723.477538 2025-11-03,20:37:19.000,307,11075234,-795,0,1762202238,15117.761911129994,151.43145453000034,50723.477538 2025-11-03,20:37:20.000,307,11075263,-795,0,1762202239,15117.802328989994,151.41735627000162,50723.37971832 2025-11-03,20:37:21.000,307,11075253,-795,0,1762202240,15117.795592679999,151.41735627000162,50723.43561528001 2025-11-03,20:37:22.000,307,11075267,-795,0,1762202241,15117.728229579989,151.41030714000226,50723.4076668 2025-11-03,20:37:23.000,307,11075264,-795,0,1762202242,15117.815801609999,151.4032580100029,50723.421641040004 2025-11-03,20:37:24.000,307,11075263,-795,0,1762202243,15117.836010539999,151.41735627000162,50723.49849936 2025-11-03,20:37:25.000,307,11075257,-795,0,1762202244,15117.782120059994,151.38915975000418,50723.4076668 2025-11-03,20:37:26.000,307,11075246,-795,0,1762202245,15117.84948315999,151.4032580100029,50723.35176984 2025-11-03,20:37:27.000,307,11075242,-795,0,1762202246,15117.82927422999,151.36096322999947,50723.35875696 2025-11-03,20:37:28.000,307,11075263,-795,0,1762202247,15117.815801609999,151.33276671000203,50723.33080848 2025-11-03,20:37:29.000,307,11075284,-795,0,1762202248,15117.815801609999,151.3045701900046,50723.29587288001 2025-11-03,20:37:30.000,307,11075286,-795,0,1762202249,15117.802328989994,151.31866845000332,50723.24696304001 2025-11-03,20:37:31.000,307,11075246,-795,0,1762202250,15117.822537919994,151.31161932000396,50723.22600168001 2025-11-03,20:37:32.000,307,11075285,-795,0,1762202251,15117.802328989994,151.33276671000203,50723.29587288001 2025-11-03,20:37:33.000,307,11075258,-795,0,1762202252,15117.788856369989,151.31866845000332,50723.26792440001 2025-11-03,20:37:34.000,307,11075230,-795,0,1762202253,15117.741702199994,151.29752105999796,50723.26792440001 2025-11-03,20:37:35.000,307,11075255,-795,0,1762202254,15117.714756959998,151.29752105999796,50723.33080848 2025-11-03,20:37:36.000,307,11075273,-795,0,1762202255,15117.694548029998,151.29752105999796,50723.35176984 2025-11-03,20:37:37.000,307,11075307,-795,0,1762202256,15117.660866479993,151.34686497000075,50723.31683424001 2025-11-03,20:37:38.000,307,11075257,-795,0,1762202257,15117.681075409993,151.34686497000075,50723.30984712 2025-11-03,20:37:39.000,307,11075298,-795,0,1762202258,15117.654130169998,151.38211062000482,50723.33080848 2025-11-03,20:37:40.000,307,11075258,-795,0,1762202259,15117.654130169998,151.38211062000482,50723.30286 2025-11-03,20:37:41.000,307,11075281,-795,0,1762202260,15117.620448619993,151.3750614899982,50723.35176984 2025-11-03,20:37:42.000,307,11075268,-795,0,1762202261,15117.633921239998,151.39620888000354,50723.29587288001 2025-11-03,20:37:43.000,307,11075285,-795,0,1762202262,15117.593503379998,151.41735627000162,50723.274911520006 2025-11-03,20:37:44.000,307,11075270,-795,0,1762202263,15117.559821829993,151.43145453000034,50723.28189864 2025-11-03,20:37:45.000,307,11075330,-795,0,1762202264,15117.586767069988,151.42440540000098,50723.22600168001 2025-11-03,20:37:46.000,307,11075289,-795,0,1762202265,15117.566558139988,151.45260191999841,50723.14215624 2025-11-03,20:37:47.000,307,11075260,-795,0,1762202266,15117.573294449998,151.44555278999906,50723.205040320005 2025-11-03,20:37:48.000,307,11075258,-795,0,1762202267,15117.505931350002,151.42440540000098,50723.14914336001 2025-11-03,20:37:49.000,307,11075297,-795,0,1762202268,15117.492458729997,151.4032580100029,50723.1631176 2025-11-03,20:37:50.000,307,11075257,-795,0,1762202269,15117.512667659998,151.41030714000226,50723.107220640006 2025-11-03,20:37:51.000,307,11075256,-795,0,1762202270,15117.532876589998,151.44555278999906,50723.11420776 2025-11-03,20:37:52.000,307,11075277,-795,0,1762202271,15117.532876589998,151.4385036599997,50723.107220640006 2025-11-03,20:37:53.000,307,11075284,-795,0,1762202272,15117.505931350002,151.48079844000313,50723.12818200001 2025-11-03,20:37:54.000,307,11075236,-795,0,1762202273,15117.526140280002,151.49489670000185,50723.07927216001 2025-11-03,20:37:55.000,307,11075242,-795,0,1762202274,15117.573294449998,151.4878475700025,50723.107220640006 2025-11-03,20:37:56.000,307,11075233,-795,0,1762202275,15117.606975999988,151.48079844000313,50723.10023352001 2025-11-03,20:37:57.000,307,11075291,-795,0,1762202276,15117.600239689993,151.4667001800044,50723.0932464 2025-11-03,20:37:58.000,307,11075286,-795,0,1762202277,15117.580030759993,151.47374931000377,50723.10023352001 2025-11-03,20:37:59.000,307,11075259,-635,0,1762202278,15117.586767069988,151.4878475700025,50723.12119488 2025-11-03,20:38:00.000,307,11075279,-795,0,1762202279,15117.559821829993,151.45965104999777,50723.107220640006 2025-11-03,20:38:01.000,307,11075309,-795,0,1762202280,15117.580030759993,151.48079844000313,50723.0932464 2025-11-03,20:38:02.000,307,11075267,-795,0,1762202281,15117.559821829993,151.48079844000313,50723.11420776 2025-11-03,20:38:03.000,307,11075275,-795,0,1762202282,15117.586767069988,151.4385036599997,50723.1631176 2025-11-03,20:38:04.000,307,11075281,-795,0,1762202283,15117.606975999988,151.4667001800044,50723.05831080001 2025-11-03,20:38:05.000,307,11075305,-795,0,1762202284,15117.600239689993,151.43145453000034,50723.107220640006 2025-11-03,20:38:06.000,307,11075271,-795,0,1762202285,15117.620448619993,151.42440540000098,50723.07927216001 2025-11-03,20:38:07.000,307,11075287,-795,0,1762202286,15117.660866479993,151.36801235999883,50723.051323679996 2025-11-03,20:38:08.000,307,11075224,-795,0,1762202287,15117.694548029998,151.3539141000001,50722.99542672 2025-11-03,20:38:09.000,307,11075274,-795,0,1762202288,15117.687811719989,151.31866845000332,50723.10023352001 2025-11-03,20:38:10.000,307,11075264,-795,0,1762202289,15117.667602789988,151.27637366999988,50723.051323679996 2025-11-03,20:38:11.000,307,11075289,-795,0,1762202290,15117.674339099998,151.22702976000437,50723.07927216001 2025-11-03,20:38:12.000,307,11075251,-795,0,1762202291,15117.660866479993,151.1917841100003,50723.07927216001 2025-11-03,20:38:13.000,307,11075212,-795,0,1762202292,15117.674339099998,151.1565384600035,50723.10023352001 2025-11-03,20:38:14.000,307,11075286,-795,0,1762202293,15117.701284339993,151.06489977000456,50723.07927216001 2025-11-03,20:38:15.000,307,11075278,-795,0,1762202294,15117.694548029998,151.02260499000113,50723.051323679996 2025-11-03,20:38:16.000,307,11075290,-795,0,1762202295,15117.708020649989,151.01555586000177,50723.0233752 2025-11-03,20:38:17.000,307,11075258,-795,0,1762202296,15117.681075409993,150.9450645600009,50723.13516912 2025-11-03,20:38:18.000,307,11075269,-795,0,1762202297,15117.708020649989,150.85342587000196,50723.00241384 2025-11-03,20:38:19.000,307,11075270,-795,0,1762202298,15117.674339099998,150.7970328299998,50723.107220640006 2025-11-03,20:38:20.000,307,11075269,-795,0,1762202299,15117.667602789988,150.761787180003,50723.156130480005 2025-11-03,20:38:21.000,307,11075274,-795,0,1762202300,15117.681075409993,150.6983450100015,50723.12119488 2025-11-03,20:38:22.000,307,11075303,-795,0,1762202301,15117.667602789988,150.65605022999807,50723.051323679996 2025-11-03,20:38:23.000,307,11075254,-795,0,1762202302,15117.694548029998,150.61375545000192,50723.14215624 2025-11-03,20:38:24.000,307,11075278,-795,0,1762202303,15117.714756959998,150.59260806000384,50723.12119488 2025-11-03,20:38:25.000,307,11075294,-795,0,1762202304,15117.714756959998,150.5150676300036,50723.107220640006 2025-11-03,20:38:26.000,307,11075290,-795,0,1762202305,15117.741702199994,150.47277285000018,50723.05831080001 2025-11-03,20:38:27.000,307,11075267,-795,0,1762202306,15117.734965889998,150.41637980999803,50723.037349440005 2025-11-03,20:38:28.000,307,11075297,-795,0,1762202307,15117.883164709994,150.33179024999845,50722.988439600005 2025-11-03,20:38:29.000,307,11075273,-795,0,1762202308,15117.883164709994,150.36703590000252,50723.0932464 2025-11-03,20:38:30.000,307,11075273,-795,0,1762202309,15117.88990101999,150.3529376400038,50723.00241384 2025-11-03,20:38:31.000,307,11075241,-795,0,1762202310,15117.93031887999,150.31064286000037,50723.051323679996 2025-11-03,20:38:32.000,307,11075277,-795,0,1762202311,15117.99768198,150.26834808000422,50723.01638808 2025-11-03,20:38:33.000,307,11075283,-795,0,1762202312,15118.03809984,150.2049059100027,50722.98145248001 2025-11-03,20:38:34.000,307,11075303,-795,0,1762202313,15118.07178138999,150.16261112999928,50722.92555552 2025-11-03,20:38:35.000,307,11075281,-795,0,1762202314,15118.105462939995,150.12736548000248,50722.939529760006 2025-11-03,20:38:36.000,307,11075256,-795,0,1762202315,15118.15935342,150.12031635000312,50722.918568400004 2025-11-03,20:38:37.000,307,11075251,-795,0,1762202316,15118.206507589995,150.08507069999905,50722.869658560005 2025-11-03,20:38:38.000,307,11075267,-795,0,1762202317,15118.19303496999,150.06392331000097,50722.79280024001 2025-11-03,20:38:39.000,307,11075302,-795,0,1762202318,15118.21324389999,150.08507069999905,50722.80677448 2025-11-03,20:38:40.000,307,11075287,-795,0,1762202319,15118.246925449996,150.02867766000418,50722.869658560005 2025-11-03,20:38:41.000,307,11075308,-795,0,1762202320,15118.267134379996,150.02867766000418,50722.90459416 2025-11-03,20:38:42.000,307,11075265,-795,0,1762202321,15118.334497479991,150.00753026999882,50722.8486972 2025-11-03,20:38:43.000,307,11075278,-795,0,1762202322,15118.280607,150.00753026999882,50722.83472296 2025-11-03,20:38:44.000,307,11075283,-795,0,1762202323,15118.334497479991,149.93703896999796,50722.84171008001 2025-11-03,20:38:45.000,307,11075229,-795,0,1762202324,15118.368179029996,149.90179332000116,50722.75786464 2025-11-03,20:38:46.000,307,11075279,-795,0,1762202325,15118.334497479991,149.845400279999,50722.79280024001 2025-11-03,20:38:47.000,307,11075284,-795,0,1762202326,15118.327761169996,149.82425289000093,50722.8486972 2025-11-03,20:38:48.000,307,11075242,-795,0,1762202327,15118.32102486,149.80310550000286,50722.83472296 2025-11-03,20:38:49.000,307,11075286,-795,0,1762202328,15118.395124269991,149.77490897999814,50722.80677448 2025-11-03,20:38:50.000,307,11075290,-795,0,1762202329,15118.415333199991,149.69736854999792,50722.89061992001 2025-11-03,20:38:51.000,307,11075230,-795,0,1762202330,15118.401860580001,149.66212290000112,50722.83472296 2025-11-03,20:38:52.000,307,11075241,-795,0,1762202331,15118.408596889996,149.60572985999897,50722.820748720005 2025-11-03,20:38:53.000,307,11075260,-795,0,1762202332,15118.435542129992,149.6339263800037,50722.83472296 2025-11-03,20:38:54.000,307,11075287,-795,0,1762202333,15118.428805819996,149.5845824700009,50722.820748720005 2025-11-03,20:38:55.000,307,11075315,-795,0,1762202334,15118.489432609997,149.57048421000218,50722.84171008001 2025-11-03,20:38:56.000,307,11075231,-795,0,1762202335,15118.509641539997,149.5493368200041,50722.82773584 2025-11-03,20:38:57.000,307,11075257,-795,0,1762202336,15118.556795709992,149.5352385599981,50722.83472296 2025-11-03,20:38:58.000,307,11075287,-795,0,1762202337,15118.570268329997,149.50704204000067,50722.79978736 2025-11-03,20:38:59.000,307,11075256,-795,0,1762202338,15118.590477259997,149.47884552000323,50722.79280024001 2025-11-03,20:39:00.000,307,11075249,-795,0,1762202339,15118.617422499992,149.47179639000387,50722.78581312 2025-11-03,20:39:01.000,307,11075258,-795,0,1762202340,15118.637631429992,149.47884552000323,50722.771838880006 2025-11-03,20:39:02.000,307,11075221,-795,0,1762202341,15118.664576670002,149.47179639000387,50722.64607072001 2025-11-03,20:39:03.000,307,11075251,-795,0,1762202342,15118.664576670002,149.45769812999788,50722.750877520004 2025-11-03,20:39:04.000,307,11075237,-795,0,1762202343,15118.731939769998,149.45064899999852,50722.74389040001 2025-11-03,20:39:05.000,307,11075272,-795,0,1762202344,15118.711730839997,149.42950161000044,50722.72292904001 2025-11-03,20:39:06.000,307,11075242,-795,0,1762202345,15118.711730839997,149.41540335000172,50722.771838880006 2025-11-03,20:39:07.000,307,11075221,-795,0,1762202346,15118.678049289992,149.38015769999765,50722.7089548 2025-11-03,20:39:08.000,307,11075242,-795,0,1762202347,15118.711730839997,149.32376466000278,50722.7089548 2025-11-03,20:39:09.000,307,11075247,-795,0,1762202348,15118.664576670002,149.30966640000406,50722.715941919996 2025-11-03,20:39:10.000,307,11075237,-795,0,1762202349,15118.657840359992,149.3026172700047,50722.69498056001 2025-11-03,20:39:11.000,307,11075233,-795,0,1762202350,15118.671312979997,149.26032249000127,50722.778826 2025-11-03,20:39:12.000,307,11075213,-795,0,1762202351,15118.671312979997,149.28146987999935,50722.99542672 2025-11-03,20:39:13.000,307,11075274,-795,0,1762202352,15118.671312979997,149.26737162000063,50722.939529760006 2025-11-03,20:39:14.000,307,11075257,-795,0,1762202353,15118.624158810002,149.26032249000127,50722.89061992001 2025-11-03,20:39:15.000,307,11075222,-795,0,1762202354,15118.563532020002,149.26032249000127,50722.953504 2025-11-03,20:39:16.000,307,11075226,-795,0,1762202355,15118.577004639992,149.21802770999784,50722.939529760006 2025-11-03,20:39:17.000,307,11075244,-795,0,1762202356,15118.570268329997,149.1898311900004,50722.89760704 2025-11-03,20:39:18.000,307,11075248,-795,0,1762202357,15118.529850469997,149.1545855400036,50722.89061992001 2025-11-03,20:39:19.000,307,11075286,-795,0,1762202358,15118.516377849992,149.11229076000018,50722.953504 2025-11-03,20:39:20.000,307,11075215,-795,0,1762202359,15118.550059399997,149.10524163000082,50722.86267144001 2025-11-03,20:39:21.000,307,11075213,-795,0,1762202360,15118.523114160002,149.07704511000338,50722.918568400004 2025-11-03,20:39:22.000,307,11075239,-795,0,1762202361,15118.516377849992,149.06294685000466,50722.89760704 2025-11-03,20:39:23.000,307,11075239,-795,0,1762202362,15118.550059399997,149.00655381000252,50722.94651688 2025-11-03,20:39:24.000,307,11075248,-795,0,1762202363,15118.543323090002,148.96425902999908,50722.94651688 2025-11-03,20:39:25.000,307,11075192,-795,0,1762202364,15118.516377849992,148.93606251000165,50722.939529760006 2025-11-03,20:39:26.000,307,11075241,-795,0,1762202365,15118.489432609997,148.86557121000078,50722.93254264001 2025-11-03,20:39:27.000,307,11075258,-795,0,1762202366,15118.509641539997,148.82327643000463,50723.00940096001 2025-11-03,20:39:28.000,307,11075243,-795,0,1762202367,15118.529850469997,148.75278513000376,50723.01638808 2025-11-03,20:39:29.000,307,11075231,-795,0,1762202368,15118.556795709992,148.75278513000376,50722.97446536 2025-11-03,20:39:30.000,307,11075240,-795,0,1762202369,15118.556795709992,148.68934296000225,50722.96049112001 2025-11-03,20:39:31.000,307,11075173,-795,0,1762202370,15118.577004639992,148.63999904999946,50722.98145248001 2025-11-03,20:39:32.000,307,11075239,-795,0,1762202371,15118.570268329997,148.61885166000138,50722.94651688 2025-11-03,20:39:33.000,307,11075213,-795,0,1762202372,15118.617422499992,148.5695077499986,50722.988439600005 2025-11-03,20:39:34.000,307,11075262,-795,0,1762202373,15118.610686189997,148.55540948999987,50722.953504 2025-11-03,20:39:35.000,307,11075237,-795,0,1762202374,15118.664576670002,148.51311471000372,50722.98145248001 2025-11-03,20:39:36.000,307,11075228,-795,0,1762202375,15118.657840359992,148.4355742800035,50722.94651688 2025-11-03,20:39:37.000,307,11075271,-795,0,1762202376,15118.637631429992,148.39327950000006,50722.89760704 2025-11-03,20:39:38.000,307,11075231,-795,0,1762202377,15118.657840359992,148.30164081000112,50722.93254264001 2025-11-03,20:39:39.000,307,11075222,-795,0,1762202378,15118.637631429992,148.26639516000432,50722.92555552 2025-11-03,20:39:40.000,307,11075263,-795,0,1762202379,15118.684785600002,148.2241003800009,50722.883632799996 2025-11-03,20:39:41.000,307,11075249,-795,0,1762202380,15118.738676079993,148.19590386000345,50722.91158128001 2025-11-03,20:39:42.000,307,11075267,-795,0,1762202381,15118.691521909997,148.16770733999874,50722.89760704 2025-11-03,20:39:43.000,307,11075249,-795,0,1762202382,15118.684785600002,148.18180560000474,50722.953504 2025-11-03,20:39:44.000,307,11075206,-795,0,1762202383,15118.711730839997,148.13246169000195,50722.92555552 2025-11-03,20:39:45.000,307,11075226,-795,0,1762202384,15118.711730839997,148.11836343000323,50722.93254264001 2025-11-03,20:39:46.000,307,11075208,-795,0,1762202385,15118.698258219993,148.1042651700045,50722.93254264001 2025-11-03,20:39:47.000,307,11075248,-795,0,1762202386,15118.725203460002,148.05492126000172,50722.953504 2025-11-03,20:39:48.000,307,11075242,-795,0,1762202387,15118.718467149993,148.00557734999893,50722.92555552 2025-11-03,20:39:49.000,307,11075259,-795,0,1762202388,15118.745412390002,147.9421351800047,50722.883632799996 2025-11-03,20:39:50.000,307,11075253,-795,0,1762202389,15118.704994530002,147.93508604999806,50723.00241384 2025-11-03,20:39:51.000,307,11075249,-795,0,1762202390,15118.738676079993,147.8927912700019,50722.94651688 2025-11-03,20:39:52.000,307,11075242,-795,0,1762202391,15118.691521909997,147.85754561999784,50722.90459416 2025-11-03,20:39:53.000,307,11075237,-795,0,1762202392,15118.725203460002,147.84344735999912,50722.988439600005 2025-11-03,20:39:54.000,307,11075212,-795,0,1762202393,15118.718467149993,147.82229997000104,50722.97446536 2025-11-03,20:39:55.000,307,11075221,-795,0,1762202394,15118.812775489998,147.77295605999825,50722.94651688 2025-11-03,20:39:56.000,307,11075254,-795,0,1762202395,15118.785830249988,147.78705432000424,50722.99542672 2025-11-03,20:39:57.000,307,11075193,-795,0,1762202396,15118.799302869993,147.7447595400008,50722.98145248001 2025-11-03,20:39:58.000,307,11075304,-795,0,1762202397,15118.792566559998,147.7306612800021,50722.96747824 2025-11-03,20:39:59.000,307,11075245,-795,0,1762202398,15118.846457039988,147.71656302000338,50723.0932464 2025-11-03,20:40:00.000,307,11075238,-795,0,1762202399,15118.812775489998,147.66016998000123,50722.988439600005 2025-11-03,20:40:01.000,307,11075291,-795,0,1762202400,15118.853193349998,147.67426823999995,50722.96747824 2025-11-03,20:40:02.000,307,11075244,-795,0,1762202401,15118.866665969988,147.61082606999844,50723.00241384 2025-11-03,20:40:03.000,307,11075229,-795,0,1762202402,15118.900347519993,147.63902259000315,50722.99542672 2025-11-03,20:40:04.000,307,11075233,-795,0,1762202403,15118.913820139998,147.59672780999972,50723.00241384 2025-11-03,20:40:05.000,307,11075253,-795,0,1762202404,15118.947501689989,147.57558042000164,50722.918568400004 2025-11-03,20:40:06.000,307,11075237,-795,0,1762202405,15118.960974309994,147.56148216000292,50723.04433656 2025-11-03,20:40:07.000,307,11075268,-795,0,1762202406,15118.974446929999,147.5332856399982,50723.00940096001 2025-11-03,20:40:08.000,307,11075287,-795,0,1762202407,15118.967710619989,147.52623650999885,50723.05831080001 2025-11-03,20:40:09.000,307,11075260,-795,0,1762202408,15118.934029069998,147.49803999000142,50723.00940096001 2025-11-03,20:40:10.000,307,11075270,-795,0,1762202409,15118.981183239994,147.46279434000462,50723.00241384 2025-11-03,20:40:11.000,307,11075275,-795,0,1762202410,15118.954237999998,147.42754869000055,50722.988439600005 2025-11-03,20:40:12.000,307,11075235,-795,0,1762202411,15118.913820139998,147.40640130000247,50722.99542672 2025-11-03,20:40:13.000,307,11075291,-795,0,1762202412,15118.893611209998,147.36410651999904,50723.037349440005 2025-11-03,20:40:14.000,307,11075234,-795,0,1762202413,15118.886874899988,147.34295913000096,50722.98145248001 2025-11-03,20:40:15.000,307,11075265,-795,0,1762202414,15118.846457039988,147.3218117400029,50723.00940096001 2025-11-03,20:40:16.000,307,11075268,-795,0,1762202415,15118.826248109988,147.28656608999881,50722.96049112001 2025-11-03,20:40:17.000,307,11075263,-795,0,1762202416,15118.839720729993,147.24427131000266,50723.051323679996 2025-11-03,20:40:18.000,307,11075250,-795,0,1762202417,15118.785830249988,147.20197652999923,50722.988439600005 2025-11-03,20:40:19.000,307,11075271,-795,0,1762202418,15118.772357629998,147.24427131000266,50723.00241384 2025-11-03,20:40:20.000,307,11075252,-795,0,1762202419,15118.873402279998,147.25132044000202,50722.94651688 2025-11-03,20:40:21.000,307,11075275,-795,0,1762202420,15118.886874899988,147.20197652999923,50722.96049112001 2025-11-03,20:40:22.000,307,11075269,-795,0,1762202421,15118.900347519993,147.23017305000394,50722.953504 2025-11-03,20:40:23.000,307,11075298,-795,0,1762202422,15118.927292759989,147.25132044000202,50722.99542672 2025-11-03,20:40:24.000,307,11075288,-795,0,1762202423,15118.920556449993,147.23017305000394,50723.0233752 2025-11-03,20:40:25.000,307,11075277,-795,0,1762202424,15118.974446929999,147.21607478999795,50723.086259280004 2025-11-03,20:40:26.000,307,11075285,-795,0,1762202425,15119.008128479989,147.2372221800033,50723.05831080001 2025-11-03,20:40:27.000,307,11075301,-795,0,1762202426,15119.075491579999,147.19492739999987,50723.07927216001 2025-11-03,20:40:28.000,307,11075276,-795,0,1762202427,15119.115909439999,147.21607478999795,50723.05831080001 2025-11-03,20:40:29.000,307,11075260,-795,0,1762202428,15119.13611837,147.25132044000202,50723.01638808 2025-11-03,20:40:30.000,307,11075238,-795,0,1762202429,15119.163063609994,147.19492739999987,50723.04433656 2025-11-03,20:40:31.000,307,11075238,-795,0,1762202430,15119.163063609994,147.2090256599986,50723.00940096001 2025-11-03,20:40:32.000,307,11075274,-795,0,1762202431,15119.16979991999,147.16673088000243,50723.06529792 2025-11-03,20:40:33.000,307,11075236,-795,0,1762202432,15119.17653623,147.22312392000458,50723.03036232001 2025-11-03,20:40:34.000,307,11075242,-795,0,1762202433,15119.203481469995,147.24427131000266,50722.96747824 2025-11-03,20:40:35.000,307,11075225,-795,0,1762202434,15119.142854679994,147.24427131000266,50722.988439600005 2025-11-03,20:40:36.000,307,11075261,-795,0,1762202435,15119.17653623,147.2372221800033,50723.037349440005 2025-11-03,20:40:37.000,307,11075230,-795,0,1762202436,15119.17653623,147.22312392000458,50723.03036232001 2025-11-03,20:40:38.000,307,11075192,-795,0,1762202437,15119.223690399995,147.24427131000266,50722.988439600005 2025-11-03,20:40:39.000,307,11075266,-795,0,1762202438,15119.21021777999,147.24427131000266,50722.94651688 2025-11-03,20:40:40.000,307,11075284,-795,0,1762202439,15119.21695409,147.22312392000458,50722.97446536 2025-11-03,20:40:41.000,307,11075270,-795,0,1762202440,15119.21021777999,147.1737800100018,50722.953504 2025-11-03,20:40:42.000,307,11075279,-795,0,1762202441,15119.14959098999,147.19492739999987,50723.00241384 2025-11-03,20:40:43.000,307,11075268,-795,0,1762202442,15119.21021777999,147.18082914000115,50723.037349440005 2025-11-03,20:40:44.000,307,11075243,-795,0,1762202443,15119.23716302,147.15968175000307,50723.0233752 2025-11-03,20:40:45.000,307,11075254,-795,0,1762202444,15119.243899329995,147.13148522999836,50723.00940096001 2025-11-03,20:40:46.000,307,11075265,-795,0,1762202445,15119.23042670999,147.11033784000028,50722.97446536 2025-11-03,20:40:47.000,307,11075254,-795,0,1762202446,15119.223690399995,147.06099393000477,50723.00241384 2025-11-03,20:40:48.000,307,11075250,-795,0,1762202447,15119.203481469995,147.0750921900035,50723.037349440005 2025-11-03,20:40:49.000,307,11075281,-795,0,1762202448,15119.23042670999,147.06804306000413,50723.04433656 2025-11-03,20:40:50.000,307,11075255,-795,0,1762202449,15119.23042670999,147.00460089000262,50723.037349440005 2025-11-03,20:40:51.000,307,11075245,-795,0,1762202450,15119.27758088,146.96935523999855,50722.99542672 2025-11-03,20:40:52.000,307,11075243,-795,0,1762202451,15119.21695409,147.00460089000262,50723.037349440005 2025-11-03,20:40:53.000,307,11075240,-795,0,1762202452,15119.284317189995,147.03984653999942,50722.99542672 2025-11-03,20:40:54.000,307,11075235,-795,0,1762202453,15119.21021777999,146.9764043699979,50722.99542672 2025-11-03,20:40:55.000,307,11075263,-795,0,1762202454,15119.19674516,146.98345350000454,50723.037349440005 2025-11-03,20:40:56.000,307,11075252,-795,0,1762202455,15119.264108259995,146.9905026300039,50723.04433656 2025-11-03,20:40:57.000,307,11075275,-795,0,1762202456,15119.31126242999,147.00460089000262,50723.107220640006 2025-11-03,20:40:58.000,307,11075233,-795,0,1762202457,15119.264108259995,147.00460089000262,50723.051323679996 2025-11-03,20:40:59.000,307,11075245,-795,0,1762202458,15119.33820767,147.01165002000198,50723.03036232001 2025-11-03,20:41:00.000,307,11075278,-795,0,1762202459,15119.35168028999,147.05394479999813,50723.086259280004 2025-11-03,20:41:01.000,307,11075266,-795,0,1762202460,15119.365152909995,147.0257482800007,50723.107220640006 2025-11-03,20:41:02.000,307,11075266,-795,0,1762202461,15119.37862553,147.03984653999942,50723.14215624 2025-11-03,20:41:03.000,307,11075273,-795,0,1762202462,15119.43251600999,147.0891904500022,50723.13516912 2025-11-03,20:41:04.000,307,11075255,-795,0,1762202463,15119.41904339,147.06804306000413,50723.17709184001 2025-11-03,20:41:05.000,307,11075286,-795,0,1762202464,15119.41230707999,147.05394479999813,50723.13516912 2025-11-03,20:41:06.000,307,11075273,-795,0,1762202465,15119.405570769995,147.05394479999813,50723.18407896 2025-11-03,20:41:07.000,307,11075259,-795,0,1762202466,15119.445988629996,147.08214132000285,50723.13516912 2025-11-03,20:41:08.000,307,11075250,-795,0,1762202467,15119.405570769995,147.14558349000436,50723.1631176 2025-11-03,20:41:09.000,307,11075238,-795,0,1762202468,15119.37862553,147.13853435999772,50723.12119488 2025-11-03,20:41:10.000,307,11075255,-795,0,1762202469,15119.445988629996,147.18082914000115,50723.156130480005 2025-11-03,20:41:11.000,307,11075279,-795,0,1762202470,15119.526824349996,147.1878782700005,50723.03036232001 2025-11-03,20:41:12.000,307,11075227,-795,0,1762202471,15119.54029697,147.25836957000138,50723.12818200001 2025-11-03,20:41:13.000,307,11075281,-795,0,1762202472,15119.547033279996,147.30771348000417,50723.13516912 2025-11-03,20:41:14.000,307,11075248,-795,0,1762202473,15119.641341620001,147.35000826000032,50723.12119488 2025-11-03,20:41:15.000,307,11075269,-795,0,1762202474,15119.648077929996,147.35000826000032,50723.23997592 2025-11-03,20:41:16.000,307,11075239,-795,0,1762202475,15119.681759480001,147.35705738999968,50723.1631176 2025-11-03,20:41:17.000,307,11075285,-795,0,1762202476,15119.708704719997,147.36410651999904,50723.17010472 2025-11-03,20:41:18.000,307,11075264,-795,0,1762202477,15119.728913649997,147.40640130000247,50723.219014559996 2025-11-03,20:41:19.000,307,11075269,-795,0,1762202478,15119.776067819992,147.37820477999776,50723.22600168001 2025-11-03,20:41:20.000,307,11075259,-795,0,1762202479,15119.749122579997,147.3711556499984,50723.2329888 2025-11-03,20:41:21.000,307,11075239,-795,0,1762202480,15119.836694609992,147.3218117400029,50723.14215624 2025-11-03,20:41:22.000,307,11075306,-795,0,1762202481,15119.816485679992,147.31476261000353,50723.18407896 2025-11-03,20:41:23.000,307,11075241,-795,0,1762202482,15119.829958299997,147.2724678300001,50723.13516912 2025-11-03,20:41:24.000,307,11075269,-795,0,1762202483,15119.877112469992,147.18082914000115,50723.13516912 2025-11-03,20:41:25.000,307,11075265,-755,0,1762202484,15119.937739259993,147.14558349000436,50723.14215624 2025-11-03,20:41:26.000,307,11075266,-795,0,1762202485,15119.917530329993,147.11738696999964,50723.14914336001 2025-11-03,20:41:27.000,307,11075261,-795,0,1762202486,15119.910794019997,147.0257482800007,50723.156130480005 2025-11-03,20:41:28.000,307,11075291,-795,0,1762202487,15119.917530329993,146.99755176000326,50723.11420776 2025-11-03,20:41:29.000,307,11075288,-795,0,1762202488,15119.870376159997,146.95525697999983,50723.11420776 2025-11-03,20:41:30.000,307,11075254,-795,0,1762202489,15119.823221990002,146.91296220000368,50723.19106608 2025-11-03,20:41:31.000,307,11075246,-795,0,1762202490,15119.796276749992,146.87066742000025,50723.156130480005 2025-11-03,20:41:32.000,307,11075261,-795,0,1762202491,15119.789540439997,146.83542177000345,50723.2329888 2025-11-03,20:41:33.000,307,11075232,-795,0,1762202492,15119.749122579997,146.80017611999938,50723.23997592 2025-11-03,20:41:34.000,307,11075267,-795,0,1762202493,15119.688495789997,146.76493047000258,50723.14215624 2025-11-03,20:41:35.000,307,11075265,-795,0,1762202494,15119.614396379991,146.72263568999915,50723.21202744 2025-11-03,20:41:36.000,307,11075276,-795,0,1762202495,15119.580714830001,146.68739004000236,50723.19805320001 2025-11-03,20:41:37.000,307,11075246,-795,0,1762202496,15119.49987911,146.62394787000085,50723.323821360005 2025-11-03,20:41:38.000,307,11075261,-795,0,1762202497,15119.466197559996,146.5816530900047,50723.23997592 2025-11-03,20:41:39.000,307,11075237,-795,0,1762202498,15119.41904339,146.5675548299987,50723.37971832 2025-11-03,20:41:40.000,307,11075248,-795,0,1762202499,15119.324735049995,146.5816530900047,50723.35176984 2025-11-03,20:41:41.000,307,11075277,-795,0,1762202500,15119.264108259995,146.56050569999934,50723.40067968 2025-11-03,20:41:42.000,307,11075227,-795,0,1762202501,15119.19674516,146.53935831000126,50723.372731200005 2025-11-03,20:41:43.000,307,11075250,-795,0,1762202502,15119.095700509999,146.5323091800019,50723.40067968 2025-11-03,20:41:44.000,307,11075235,-795,0,1762202503,15118.974446929999,146.49001439999847,50723.421641040004 2025-11-03,20:41:45.000,307,11075258,-795,0,1762202504,15118.886874899988,146.4829652699991,50723.442602400006 2025-11-03,20:41:46.000,307,11075252,-795,0,1762202505,15118.873402279998,146.4688670100004,50723.48452512001 2025-11-03,20:41:47.000,307,11075259,-795,0,1762202506,15118.765621320003,146.52526005000254,50723.477538 2025-11-03,20:41:48.000,307,11075252,-795,0,1762202507,15118.738676079993,146.54640744000062,50723.52644784 2025-11-03,20:41:49.000,307,11075289,-795,0,1762202508,15118.657840359992,146.60984961000213,50723.64522888 2025-11-03,20:41:50.000,307,11075266,-795,0,1762202509,15118.603949880002,146.65919351999764,50723.58234480001 2025-11-03,20:41:51.000,307,11075275,-795,0,1762202510,15118.509641539997,146.67329178000364,50723.53343496001 2025-11-03,20:41:52.000,307,11075193,-795,0,1762202511,15118.428805819996,146.76493047000258,50723.50548648 2025-11-03,20:41:53.000,307,11075256,-795,0,1762202512,15118.415333199991,146.8424709000028,50723.589331920004 2025-11-03,20:41:54.000,307,11075244,-795,0,1762202513,15118.388387959996,146.9411587200011,50723.58234480001 2025-11-03,20:41:55.000,307,11075230,-795,0,1762202514,15118.361442720001,147.06099393000477,50723.56138344001 2025-11-03,20:41:56.000,307,11075274,-795,0,1762202515,15118.34123379,147.14558349000436,50723.554396319996 2025-11-03,20:41:57.000,307,11075276,-795,0,1762202516,15118.32102486,147.23017305000394,50723.56138344001 2025-11-03,20:41:58.000,307,11075275,-795,0,1762202517,15118.347970099996,147.27951695999946,50723.56138344001 2025-11-03,20:41:59.000,307,11075216,-795,0,1762202518,15118.361442720001,147.37820477999776,50723.70112584001 2025-11-03,20:42:00.000,307,11075261,-795,0,1762202519,15118.294079619991,147.4839417300027,50723.60330616001 2025-11-03,20:42:01.000,307,11075218,-795,0,1762202520,15118.334497479991,147.52623650999885,50723.6172804 2025-11-03,20:42:02.000,307,11075219,-795,0,1762202521,15118.314288549991,147.57558042000164,50723.589331920004 2025-11-03,20:42:03.000,307,11075243,-795,0,1762202522,15118.294079619991,147.56148216000292,50723.56837056 2025-11-03,20:42:04.000,307,11075239,-795,0,1762202523,15118.25366175999,147.582629550001,50723.56837056 2025-11-03,20:42:05.000,307,11075256,-795,0,1762202524,15118.17956235,147.61082606999844,50723.610293280006 2025-11-03,20:42:06.000,307,11075260,-795,0,1762202525,15118.11219924999,147.61082606999844,50723.64522888 2025-11-03,20:42:07.000,307,11075238,-795,0,1762202526,15118.044836149995,147.61082606999844,50723.53343496001 2025-11-03,20:42:08.000,307,11075227,-795,0,1762202527,15118.044836149995,147.61082606999844,50723.6172804 2025-11-03,20:42:09.000,307,11075255,-795,0,1762202528,15118.03809984,147.6178751999978,50723.610293280006 2025-11-03,20:42:10.000,307,11075248,-795,0,1762202529,15118.105462939995,147.6460717200025,50723.50548648 2025-11-03,20:42:11.000,307,11075242,-795,0,1762202530,15118.125671869995,147.58967868000036,50723.51247360001 2025-11-03,20:42:12.000,307,11075275,-795,0,1762202531,15118.15935342,147.60377693999908,50723.491512240005 2025-11-03,20:42:13.000,307,11075250,-795,0,1762202532,15118.226716519996,147.57558042000164,50723.49849936 2025-11-03,20:42:14.000,307,11075259,-795,0,1762202533,15118.27387068999,147.5191873799995,50723.540422080005 2025-11-03,20:42:15.000,307,11075248,-795,0,1762202534,15118.334497479991,147.56853129000228,50723.48452512001 2025-11-03,20:42:16.000,307,11075245,-795,0,1762202535,15118.435542129992,147.61082606999844,50723.52644784 2025-11-03,20:42:17.000,307,11075228,-795,0,1762202536,15118.516377849992,147.61082606999844,50723.51946072 2025-11-03,20:42:18.000,307,11075245,-795,0,1762202537,15118.597213569992,147.6178751999978,50723.491512240005 2025-11-03,20:42:19.000,307,11075274,-795,0,1762202538,15118.644367740002,147.57558042000164,50723.53343496001 2025-11-03,20:42:20.000,307,11075279,-795,0,1762202539,15118.752148699998,147.6178751999978,50723.540422080005 2025-11-03,20:42:21.000,307,11075242,-795,0,1762202540,15118.785830249988,147.66016998000123,50723.46356376001 2025-11-03,20:42:22.000,307,11075250,-795,0,1762202541,15118.812775489998,147.67426823999995,50723.47055088 2025-11-03,20:42:23.000,307,11075292,-795,0,1762202542,15118.812775489998,147.68836649999866,50723.50548648 2025-11-03,20:42:24.000,307,11075267,-795,0,1762202543,15118.812775489998,147.67426823999995,50723.56837056 2025-11-03,20:42:25.000,307,11075266,-795,0,1762202544,15118.819511799993,147.65312085000187,50723.6172804 2025-11-03,20:42:26.000,307,11075284,-795,0,1762202545,15118.779093939993,147.6319734600038,50723.49849936 2025-11-03,20:42:27.000,307,11075248,-795,0,1762202546,15118.772357629998,147.70246476000466,50723.540422080005 2025-11-03,20:42:28.000,307,11075248,-795,0,1762202547,15118.711730839997,147.7306612800021,50723.62426752 2025-11-03,20:42:29.000,307,11075270,-795,0,1762202548,15118.725203460002,147.80115258000296,50723.62426752 2025-11-03,20:42:30.000,307,11075284,-795,0,1762202549,15118.725203460002,147.84344735999912,50723.67317736 2025-11-03,20:42:31.000,307,11075285,-795,0,1762202550,15118.691521909997,147.87164388000383,50723.72907432001 2025-11-03,20:42:32.000,307,11075244,-795,0,1762202551,15118.671312979997,147.96328257000278,50723.72907432001 2025-11-03,20:42:33.000,307,11075255,-795,0,1762202552,15118.624158810002,147.9773808300015,50723.63824176 2025-11-03,20:42:34.000,307,11075256,-795,0,1762202553,15118.583740950002,148.08311777999916,50723.68016448001 2025-11-03,20:42:35.000,307,11075236,-795,0,1762202554,15118.563532020002,148.05492126000172,50723.71510008 2025-11-03,20:42:36.000,307,11075272,-795,0,1762202555,15118.523114160002,148.06901952000044,50723.6871516 2025-11-03,20:42:37.000,307,11075237,-795,0,1762202556,15118.577004639992,148.09721603999787,50723.65221600001 2025-11-03,20:42:38.000,307,11075256,-755,0,1762202557,15118.617422499992,148.08311777999916,50723.64522888 2025-11-03,20:42:39.000,307,11075247,-795,0,1762202558,15118.657840359992,148.05492126000172,50723.67317736 2025-11-03,20:42:40.000,307,11075273,-795,0,1762202559,15118.731939769998,148.02672474000428,50723.75003568001 2025-11-03,20:42:41.000,307,11075289,-795,0,1762202560,15118.799302869993,147.96328257000278,50723.757022800004 2025-11-03,20:42:42.000,307,11075236,-795,0,1762202561,15118.806039179988,147.94918431000406,50723.63125464001 2025-11-03,20:42:43.000,307,11075284,-795,0,1762202562,15118.853193349998,147.86459475000447,50723.6871516 2025-11-03,20:42:44.000,307,11075275,-795,0,1762202563,15118.880138589993,147.84344735999912,50723.79894552001 2025-11-03,20:42:45.000,307,11075236,-795,0,1762202564,15118.920556449993,147.81525084000168,50723.722087199996 2025-11-03,20:42:46.000,307,11075239,-795,0,1762202565,15118.947501689989,147.7659069299989,50723.68016448001 2025-11-03,20:42:47.000,307,11075217,-795,0,1762202566,15119.028337409989,147.71656302000338,50723.68016448001 2025-11-03,20:42:48.000,307,11075270,-795,0,1762202567,15119.062018959994,147.70951389000402,50723.74304856 2025-11-03,20:42:49.000,307,11075269,-795,0,1762202568,15119.06875526999,147.6319734600038,50723.67317736 2025-11-03,20:42:50.000,307,11075280,-795,0,1762202569,15119.10917312999,147.60377693999908,50723.6871516 2025-11-03,20:42:51.000,307,11075284,-795,0,1762202570,15119.21021777999,147.5332856399982,50723.73606144 2025-11-03,20:42:52.000,307,11075239,-795,0,1762202571,15119.13611837,147.45574520999799,50723.73606144 2025-11-03,20:42:53.000,307,11075259,-795,0,1762202572,15119.082227889994,147.3711556499984,50723.67317736 2025-11-03,20:42:54.000,307,11075240,-795,0,1762202573,15119.001392169994,147.29361521999817,50723.75003568001 2025-11-03,20:42:55.000,307,11075270,-795,0,1762202574,15118.934029069998,147.25132044000202,50723.70112584001 2025-11-03,20:42:56.000,307,11075264,-795,0,1762202575,15118.853193349998,147.19492739999987,50723.757022800004 2025-11-03,20:42:57.000,307,11075240,-795,0,1762202576,15118.745412390002,147.124436099999,50723.76400992 2025-11-03,20:42:58.000,307,11075249,-795,0,1762202577,15118.651104049997,147.08214132000285,50723.74304856 2025-11-03,20:42:59.000,307,11075240,-795,0,1762202578,15118.475959989992,147.06099393000477,50723.73606144 2025-11-03,20:43:00.000,307,11075294,-795,0,1762202579,15118.368179029996,147.01869915000134,50723.81291976 2025-11-03,20:43:01.000,307,11075275,-795,0,1762202580,15118.206507589995,147.01869915000134,50723.8618296 2025-11-03,20:43:02.000,307,11075206,-795,0,1762202581,15118.11219924999,147.00460089000262,50723.90375232 2025-11-03,20:43:03.000,307,11075269,-795,0,1762202582,15118.004418289995,147.01869915000134,50723.945675040006 2025-11-03,20:43:04.000,307,11075239,-795,0,1762202583,15117.88990101999,147.06099393000477,50724.03650760001 2025-11-03,20:43:05.000,307,11075249,-795,0,1762202584,15117.795592679999,147.10328871000092,50723.98061064 2025-11-03,20:43:06.000,307,11075252,-795,0,1762202585,15117.647393859988,147.1737800100018,50724.043494720005 2025-11-03,20:43:07.000,307,11075225,-795,0,1762202586,15117.553085519998,147.2372221800033,50724.043494720005 2025-11-03,20:43:08.000,307,11075279,-795,0,1762202587,15117.499195039993,147.30771348000417,50724.162275760005 2025-11-03,20:43:09.000,307,11075259,-795,0,1762202588,15117.344259910002,147.37820477999776,50724.15528864001 2025-11-03,20:43:10.000,307,11075252,-795,0,1762202589,15117.324050980002,147.46984347000398,50724.12035304 2025-11-03,20:43:11.000,307,11075264,-795,0,1762202590,15117.290369429997,147.47689260000334,50724.113365920006 2025-11-03,20:43:12.000,307,11075246,-795,0,1762202591,15117.249951569996,147.5332856399982,50724.16926288 2025-11-03,20:43:13.000,307,11075266,-795,0,1762202592,15117.202797400001,147.57558042000164,50724.19721136 2025-11-03,20:43:14.000,307,11075246,-795,0,1762202593,15117.223006330001,147.62492433000443,50724.0714432 2025-11-03,20:43:15.000,307,11075266,-795,0,1762202594,15117.223006330001,147.6813173699993,50724.02253336 2025-11-03,20:43:16.000,307,11075234,-795,0,1762202595,15117.216270019991,147.70951389000402,50724.01554624001 2025-11-03,20:43:17.000,307,11075262,-795,0,1762202596,15117.243215260001,147.75885779999953,50723.945675040006 2025-11-03,20:43:18.000,307,11075260,-795,0,1762202597,15117.229742639996,147.83639822999976,50724.03650760001 2025-11-03,20:43:19.000,307,11075228,-795,0,1762202598,15117.256687879992,147.92098778999934,50723.994584880005 2025-11-03,20:43:20.000,307,11075226,-715,0,1762202599,15117.283633120001,147.97033170000213,50723.994584880005 2025-11-03,20:43:21.000,307,11075260,-795,0,1762202600,15117.276896809992,148.0126264799983,50723.95964928 2025-11-03,20:43:22.000,307,11075245,-795,0,1762202601,15117.243215260001,148.05492126000172,50723.889778079996 2025-11-03,20:43:23.000,307,11075213,-795,0,1762202602,15117.236478949992,148.15360908000002,50723.9317008 2025-11-03,20:43:24.000,307,11075242,-795,0,1762202603,15117.202797400001,148.18180560000474,50723.889778079996 2025-11-03,20:43:25.000,307,11075301,-795,0,1762202604,15117.209533709996,148.21000212000217,50723.97362352 2025-11-03,20:43:26.000,307,11075248,-795,0,1762202605,15117.189324779996,148.24524776999897,50723.95266216 2025-11-03,20:43:27.000,307,11075273,-795,0,1762202606,15117.202797400001,148.34393559000455,50723.91772656001 2025-11-03,20:43:28.000,307,11075292,-795,0,1762202607,15117.209533709996,148.40737775999878,50723.91772656001 2025-11-03,20:43:29.000,307,11075298,-795,0,1762202608,15117.223006330001,148.4496725400022,50723.96663640001 2025-11-03,20:43:30.000,307,11075310,-795,0,1762202609,15117.162379540001,148.50606558000436,50723.86881672001 2025-11-03,20:43:31.000,307,11075293,-795,0,1762202610,15117.155643229991,148.59065514000395,50723.93868792001 2025-11-03,20:43:32.000,307,11075260,-795,0,1762202611,15117.148906919996,148.6611464400048,50723.945675040006 2025-11-03,20:43:33.000,307,11075256,-795,0,1762202612,15117.088280129996,148.73868686999776,50724.02253336 2025-11-03,20:43:34.000,307,11075263,-795,0,1762202613,15117.05459857999,148.82327643000463,50724.00855912 2025-11-03,20:43:35.000,307,11075292,-795,0,1762202614,15117.01418071999,148.9078659900042,50723.96663640001 2025-11-03,20:43:36.000,307,11075295,-795,0,1762202615,15116.946817619995,149.01360294000187,50724.03650760001 2025-11-03,20:43:37.000,307,11075250,-795,0,1762202616,15116.87271820999,149.11229076000018,50723.95266216 2025-11-03,20:43:38.000,307,11075297,-795,0,1762202617,15116.83230034999,149.22507684000448,50724.0714432 2025-11-03,20:43:39.000,307,11075218,-795,0,1762202618,15116.71778308,149.31671553000342,50724.05048184 2025-11-03,20:43:40.000,307,11075267,-795,0,1762202619,15116.67062890999,149.41540335000172,50724.07843032 2025-11-03,20:43:41.000,307,11075285,-795,0,1762202620,15116.623474739994,149.50704204000067,50724.16926288 2025-11-03,20:43:42.000,307,11075306,-795,0,1762202621,15116.556111639999,149.62687725000433,50724.211185600005 2025-11-03,20:43:43.000,307,11075222,-795,0,1762202622,15116.522430089994,149.72556507000263,50724.30201816001 2025-11-03,20:43:44.000,307,11075271,-795,0,1762202623,15116.502221159993,149.8313020200003,50724.2461212 2025-11-03,20:43:45.000,307,11075284,-795,0,1762202624,15116.488748539989,149.8947441900018,50724.19022424 2025-11-03,20:43:46.000,307,11075227,-795,0,1762202625,15116.468539609989,149.98638288000075,50724.21817272 2025-11-03,20:43:47.000,307,11075240,-795,0,1762202626,15116.488748539989,150.03572679000354,50724.33695376 2025-11-03,20:43:48.000,307,11075243,-795,0,1762202627,15116.495484849998,150.0780215699997,50724.29503104 2025-11-03,20:43:49.000,307,11075232,-795,0,1762202628,15116.549375329989,150.09916895999777,50724.211185600005 2025-11-03,20:43:50.000,307,11075246,-795,0,1762202629,15116.643683669994,150.12031635000312,50724.10637880001 2025-11-03,20:43:51.000,307,11075228,-795,0,1762202630,15116.684101529994,150.176709389998,50724.057468959996 2025-11-03,20:43:52.000,307,11075264,-795,0,1762202631,15116.744728319994,150.23310243000014,50724.09939168 2025-11-03,20:43:53.000,307,11075255,-795,0,1762202632,15116.805355109995,150.31769198999973,50724.057468959996 2025-11-03,20:43:54.000,307,11075253,-795,0,1762202633,15116.886190829995,150.34588851000444,50724.01554624001 2025-11-03,20:43:55.000,307,11075272,-795,0,1762202634,15116.946817619995,150.39523241999996,50723.994584880005 2025-11-03,20:43:56.000,307,11075236,-795,0,1762202635,15117.03438964999,150.47982197999954,50724.02952048 2025-11-03,20:43:57.000,307,11075276,-795,0,1762202636,15117.04112596,150.5150676300036,50723.95964928 2025-11-03,20:43:58.000,307,11075259,-795,0,1762202637,15117.08154382,150.59260806000384,50723.89676520001 2025-11-03,20:43:59.000,307,11075223,-795,0,1762202638,15117.108489059996,150.6630993600047,50723.889778079996 2025-11-03,20:44:00.000,307,11075331,-795,0,1762202639,15117.115225369991,150.72654152999894,50723.9317008 2025-11-03,20:44:01.000,307,11075258,-795,0,1762202640,15117.14217061,150.7829345700011,50723.889778079996 2025-11-03,20:44:02.000,307,11075237,-795,0,1762202641,15117.189324779996,150.88867151999875,50723.91772656001 2025-11-03,20:44:03.000,307,11075251,-795,0,1762202642,15117.249951569996,150.93096630000218,50723.889778079996 2025-11-03,20:44:04.000,307,11075238,-715,0,1762202643,15117.270160499997,151.01555586000177,50723.88279096 2025-11-03,20:44:05.000,307,11075255,-795,0,1762202644,15117.243215260001,151.06489977000456,50723.89676520001 2025-11-03,20:44:06.000,307,11075259,-795,0,1762202645,15117.263424190001,151.1071945500007,50723.91772656001 2025-11-03,20:44:07.000,307,11075252,-795,0,1762202646,15117.283633120001,151.1283419399988,50723.994584880005 2025-11-03,20:44:08.000,307,11075277,-795,0,1762202647,15117.270160499997,151.17063672000222,50724.02253336 2025-11-03,20:44:09.000,307,11075249,-795,0,1762202648,15117.263424190001,151.1917841100003,50724.001572 2025-11-03,20:44:10.000,307,11075233,-795,0,1762202649,15117.283633120001,151.23407889000373,50723.95266216 2025-11-03,20:44:11.000,307,11075235,-795,0,1762202650,15117.249951569996,151.27637366999988,50724.00855912 2025-11-03,20:44:12.000,307,11075254,-795,0,1762202651,15117.229742639996,151.26932454000053,50724.14830152 2025-11-03,20:44:13.000,307,11075231,-795,0,1762202652,15117.256687879992,151.23407889000373,50724.1413144 2025-11-03,20:44:14.000,307,11075245,-795,0,1762202653,15117.216270019991,151.24817715000245,50724.03650760001 2025-11-03,20:44:15.000,307,11075263,-795,0,1762202654,15117.169115849996,151.2411280200031,50724.0714432 2025-11-03,20:44:16.000,307,11075237,-795,0,1762202655,15117.169115849996,151.2552262800018,50724.113365920006 2025-11-03,20:44:17.000,307,11075204,-795,0,1762202656,15117.128697989996,151.22702976000437,50724.19721136 2025-11-03,20:44:18.000,307,11075244,-795,0,1762202657,15117.10175275,151.26227541000117,50724.162275760005 2025-11-03,20:44:19.000,307,11075259,-795,0,1762202658,15117.05459857999,151.24817715000245,50724.16926288 2025-11-03,20:44:20.000,307,11075246,-795,0,1762202659,15117.02091703,151.2411280200031,50724.18323712001 2025-11-03,20:44:21.000,307,11075225,-795,0,1762202660,15117.01418071999,151.27637366999988,50724.19022424 2025-11-03,20:44:22.000,307,11075283,-795,0,1762202661,15117.007444409996,151.31866845000332,50724.19022424 2025-11-03,20:44:23.000,307,11075233,-795,0,1762202662,15117.0007081,151.3539141000001,50724.23214696001 2025-11-03,20:44:24.000,307,11075222,-795,0,1762202663,15117.007444409996,151.39620888000354,50724.23214696001 2025-11-03,20:44:25.000,307,11075247,-795,0,1762202664,15117.027653339996,151.4385036599997,50724.15528864001 2025-11-03,20:44:26.000,307,11075242,-795,0,1762202665,15117.01418071999,151.50899496000056,50724.18323712001 2025-11-03,20:44:27.000,307,11075226,-795,0,1762202666,15117.01418071999,151.5865353900008,50724.211185600005 2025-11-03,20:44:28.000,307,11075198,-795,0,1762202667,15117.03438964999,151.65702669000166,50724.17625 2025-11-03,20:44:29.000,307,11075214,-795,0,1762202668,15117.10175275,151.66407582000102,50724.20419848001 2025-11-03,20:44:30.000,307,11075236,-795,0,1762202669,15117.196061089991,151.72046886000317,50724.12035304 2025-11-03,20:44:31.000,307,11075207,-795,0,1762202670,15117.256687879992,151.7980092900034,50724.1413144 2025-11-03,20:44:32.000,307,11075248,-795,0,1762202671,15117.330787289997,151.8614514600049,50724.18323712001 2025-11-03,20:44:33.000,307,11075275,-795,0,1762202672,15117.398150389992,151.90374624000106,50724.225159839996 2025-11-03,20:44:34.000,307,11075240,-795,0,1762202673,15117.431831939997,151.98833580000064,50724.19022424 2025-11-03,20:44:35.000,307,11075254,-795,0,1762202674,15117.539612899993,152.0940727499983,50724.19022424 2025-11-03,20:44:36.000,307,11075287,-795,0,1762202675,15117.613712309998,152.21390796000196,50724.211185600005 2025-11-03,20:44:37.000,307,11075267,-795,0,1762202676,15117.708020649989,152.28439926000283,50724.09939168 2025-11-03,20:44:38.000,307,11075258,-795,0,1762202677,15117.782120059994,152.3901362100005,50724.05048184 2025-11-03,20:44:39.000,307,11075249,-795,0,1762202678,15117.876428399999,152.47472577000008,50724.15528864001 2025-11-03,20:44:40.000,307,11075221,-795,0,1762202679,15117.99768198,152.54521707000094,50723.98759776001 2025-11-03,20:44:41.000,307,11075237,-795,0,1762202680,15118.13240817999,152.54521707000094,50723.97362352 2025-11-03,20:44:42.000,307,11075254,-795,0,1762202681,15118.21998021,152.60865924000245,50723.91772656001 2025-11-03,20:44:43.000,307,11075240,-795,0,1762202682,15118.347970099996,152.6368557599999,50723.91772656001 2025-11-03,20:44:44.000,307,11075215,-795,0,1762202683,15118.449014749996,152.69324880000204,50723.91073944 2025-11-03,20:44:45.000,307,11075203,-795,0,1762202684,15118.550059399997,152.71439619000012,50723.945675040006 2025-11-03,20:44:46.000,307,11075253,-795,0,1762202685,15118.651104049997,152.78488749000098,50723.89676520001 2025-11-03,20:44:47.000,307,11075238,-795,0,1762202686,15118.779093939993,152.8271822700044,50723.875803840005 2025-11-03,20:44:48.000,307,11075232,-795,0,1762202687,15118.886874899988,152.84128053000313,50723.9317008 2025-11-03,20:44:49.000,307,11075246,-795,0,1762202688,15118.940765379994,152.91882096000336,50723.96663640001 2025-11-03,20:44:50.000,307,11075241,-795,0,1762202689,15118.960974309994,152.93291922000208,50723.9317008 2025-11-03,20:44:51.000,307,11075286,-795,0,1762202690,15119.021601099994,152.96816486999887,50723.994584880005 2025-11-03,20:44:52.000,307,11075229,-795,0,1762202691,15119.122645749994,153.00341052000294,50723.96663640001 2025-11-03,20:44:53.000,307,11075222,-795,0,1762202692,15119.183272539995,153.02455791000102,50724.01554624001 2025-11-03,20:44:54.000,307,11075247,-795,0,1762202693,15119.23042670999,153.01750878000166,50723.95964928 2025-11-03,20:44:55.000,307,11075232,-795,0,1762202694,15119.33820767,152.95406661000015,50723.95266216 2025-11-03,20:44:56.000,307,11075297,-795,0,1762202695,15119.41230707999,152.9470174800008,50723.97362352 2025-11-03,20:44:57.000,307,11075259,-795,0,1762202696,15119.466197559996,152.92587009000272,50723.98759776001 2025-11-03,20:44:58.000,307,11075240,-795,0,1762202697,15119.54029697,152.89062443999865,50723.98061064 2025-11-03,20:44:59.000,307,11075259,-795,0,1762202698,15119.654814239992,152.80603487999906,50724.01554624001 2025-11-03,20:45:00.000,307,11075274,-795,0,1762202699,15119.762595200002,152.7496418400042,50723.994584880005 2025-11-03,20:45:01.000,307,11075241,-795,0,1762202700,15119.931002949997,152.70734706000076,50724.01554624001 2025-11-03,20:45:02.000,307,11075247,-795,0,1762202701,15120.126355939989,152.67210141000396,50723.93868792001 2025-11-03,20:45:03.000,307,11075244,-795,0,1762202702,15120.30823630999,152.6650522800046,50724.02253336 2025-11-03,20:45:04.000,307,11075263,-795,0,1762202703,15120.55074346999,152.62275750000117,50723.994584880005 2025-11-03,20:45:05.000,307,11075279,-795,0,1762202704,15120.73936015,152.62275750000117,50723.924713680004 2025-11-03,20:45:06.000,307,11075246,-795,0,1762202705,15120.948185759997,152.57341358999838,50723.875803840005 2025-11-03,20:45:07.000,307,11075295,-795,0,1762202706,15121.123329820002,152.50997142000415,50723.875803840005 2025-11-03,20:45:08.000,307,11075282,-795,0,1762202707,15121.298473879993,152.46767664000072,50723.924713680004 2025-11-03,20:45:09.000,307,11075271,-795,0,1762202708,15121.439936389994,152.42538186000456,50723.889778079996 2025-11-03,20:45:10.000,307,11075289,-795,0,1762202709,15121.58813520999,152.2914483900022,50723.86881672001 2025-11-03,20:45:11.000,307,11075258,-795,0,1762202710,15121.79022450999,152.2068588300026,50723.83388112 2025-11-03,20:45:12.000,307,11075204,-795,0,1762202711,15121.884532849996,152.05177797000215,50723.90375232 2025-11-03,20:45:13.000,307,11075249,-755,0,1762202712,15121.965368569996,151.91784449999977,50723.83388112 2025-11-03,20:45:14.000,307,11075254,-795,0,1762202713,15122.025995359996,151.7980092900034,50723.81990688001 2025-11-03,20:45:15.000,307,11075238,-795,0,1762202714,15122.039467980001,151.61473190999823,50723.78497128 2025-11-03,20:45:16.000,307,11075263,-795,0,1762202715,15122.059676910001,151.43145453000034,50723.91073944 2025-11-03,20:45:17.000,307,11075265,-795,0,1762202716,15122.100094770001,151.23407889000373,50723.85484248 2025-11-03,20:45:18.000,307,11075239,-795,0,1762202717,15122.093358459992,151.093096290002,50723.86881672001 2025-11-03,20:45:19.000,307,11075264,-795,0,1762202718,15122.147248939997,150.90276978000475,50723.9317008 2025-11-03,20:45:20.000,307,11075313,-795,0,1762202719,15122.093358459992,150.7335906599983,50723.98061064 2025-11-03,20:45:21.000,307,11075260,-795,0,1762202720,15122.093358459992,150.54326415000105,50723.95964928 2025-11-03,20:45:22.000,307,11075260,-795,0,1762202721,15122.079885840001,150.39523241999996,50723.96663640001 2025-11-03,20:45:23.000,307,11075210,-795,0,1762202722,15122.127040009997,150.22605330000079,50724.001572 2025-11-03,20:45:24.000,307,11075235,-795,0,1762202723,15122.153985249992,150.07097244000033,50724.00855912 2025-11-03,20:45:25.000,307,11075265,-795,0,1762202724,15122.214612039992,149.9299898399986,50724.043494720005 2025-11-03,20:45:26.000,307,11075253,-795,0,1762202725,15122.255029899992,149.78900724000414,50724.05048184 2025-11-03,20:45:27.000,307,11075258,-795,0,1762202726,15122.335865619993,149.66212290000112,50724.113365920006 2025-11-03,20:45:28.000,307,11075250,-795,0,1762202727,15122.409965029998,149.57753334000154,50724.07843032 2025-11-03,20:45:29.000,307,11075270,-755,0,1762202728,15122.443646579988,149.46474726000451,50724.14830152 2025-11-03,20:45:30.000,307,11075261,-795,0,1762202729,15122.389756099998,149.3378629200015,50724.162275760005 2025-11-03,20:45:31.000,307,11075251,-795,0,1762202730,15122.376283479993,149.2391751000032,50724.21817272 2025-11-03,20:45:32.000,307,11075280,-795,0,1762202731,15122.369547169998,149.10524163000082,50724.28804392 2025-11-03,20:45:33.000,307,11075279,-795,0,1762202732,15122.403228720003,149.00655381000252,50724.260095440004 2025-11-03,20:45:34.000,307,11075295,-795,0,1762202733,15122.443646579988,148.91491512000357,50724.30900528 2025-11-03,20:45:35.000,307,11075235,-795,0,1762202734,15122.497537059993,148.83737469000334,50724.35092800001 2025-11-03,20:45:36.000,307,11075248,-795,0,1762202735,15122.544691229989,148.7457360000044,50724.329966640005 2025-11-03,20:45:37.000,307,11075272,-795,0,1762202736,15122.598581709994,148.72458860999905,50724.30201816001 2025-11-03,20:45:38.000,307,11075300,-795,0,1762202737,15122.638999569994,148.6822938300029,50724.3159924 2025-11-03,20:45:39.000,307,11075258,-795,0,1762202738,15122.659208499994,148.65409730999818,50724.329966640005 2025-11-03,20:45:40.000,307,11075252,-795,0,1762202739,15122.70636266999,148.61885166000138,50724.329966640005 2025-11-03,20:45:41.000,307,11075272,-795,0,1762202740,15122.820879939994,148.61885166000138,50724.33695376 2025-11-03,20:45:42.000,307,11075293,-795,0,1762202741,15122.841088869995,148.6329499200001,50724.2461212 2025-11-03,20:45:43.000,307,11075233,-795,0,1762202742,15122.95560614,148.61180253000202,50724.35092800001 2025-11-03,20:45:44.000,307,11075279,-795,0,1762202743,15123.002760309995,148.54836036000052,50724.35092800001 2025-11-03,20:45:45.000,307,11075278,-795,0,1762202744,15123.103804959996,148.49901644999773,50724.37188936001 2025-11-03,20:45:46.000,307,11075258,-795,0,1762202745,15123.164431749996,148.46377080000093,50724.30201816001 2025-11-03,20:45:47.000,307,11075258,-795,0,1762202746,15123.218322230001,148.3862303700007,50724.28804392 2025-11-03,20:45:48.000,307,11075238,-795,0,1762202747,15123.272212709991,148.3227881999992,50724.30900528 2025-11-03,20:45:49.000,307,11075269,-795,0,1762202748,15123.346312119997,148.32983732999855,50724.30201816001 2025-11-03,20:45:50.000,307,11075304,-795,0,1762202749,15123.433884149992,148.31573906999984,50724.30900528 2025-11-03,20:45:51.000,307,11075287,-795,0,1762202750,15123.481038320002,148.23114951000025,50724.27406968001 2025-11-03,20:45:52.000,307,11075261,-795,0,1762202751,15123.582082970002,148.25229689999833,50724.34394088 2025-11-03,20:45:53.000,307,11075219,-795,0,1762202752,15123.649446069998,148.25229689999833,50724.32297952001 2025-11-03,20:45:54.000,307,11075224,-795,0,1762202753,15123.743754409988,148.21705125000153,50724.3858636 2025-11-03,20:45:55.000,307,11075246,-795,0,1762202754,15123.831326439999,148.18180560000474,50724.35791512 2025-11-03,20:45:56.000,307,11075260,-795,0,1762202755,15123.96605263999,148.16065820999938,50724.392850719996 2025-11-03,20:45:57.000,307,11075246,-795,0,1762202756,15124.060360979995,148.21705125000153,50724.35791512 2025-11-03,20:45:58.000,307,11075257,-795,0,1762202757,15124.181614559995,148.19590386000345,50724.30201816001 2025-11-03,20:45:59.000,307,11075249,-795,0,1762202758,15124.323077069996,148.19590386000345,50724.30900528 2025-11-03,20:46:00.000,307,11075287,-795,0,1762202759,15124.410649099991,148.1888547300041,50724.40682496 2025-11-03,20:46:01.000,307,11075249,-795,0,1762202760,15124.504957439996,148.18180560000474,50724.35791512 2025-11-03,20:46:02.000,307,11075248,-795,0,1762202761,15124.599265780002,148.1747564699981,50724.329966640005 2025-11-03,20:46:03.000,307,11075203,-795,0,1762202762,15124.639683640002,148.1888547300041,50724.35791512 2025-11-03,20:46:04.000,307,11075236,-795,0,1762202763,15124.713783049992,148.2241003800009,50724.3159924 2025-11-03,20:46:05.000,307,11075243,-795,0,1762202764,15124.754200909993,148.27344429000368,50724.329966640005 2025-11-03,20:46:06.000,307,11075247,-795,0,1762202765,15124.814827699993,148.34393559000455,50724.378876480005 2025-11-03,20:46:07.000,307,11075212,-795,0,1762202766,15124.861981869988,148.37213211000198,50724.3159924 2025-11-03,20:46:08.000,307,11075243,-795,0,1762202767,15124.895663419993,148.42147602000477,50724.3858636 2025-11-03,20:46:09.000,307,11075257,-795,0,1762202768,15124.936081279993,148.50606558000436,50724.392850719996 2025-11-03,20:46:10.000,307,11075276,-795,0,1762202769,15124.963026519988,148.54836036000052,50724.44176056001 2025-11-03,20:46:11.000,307,11075269,-795,0,1762202770,15124.983235449989,148.57655687999795,50724.46272192 2025-11-03,20:46:12.000,307,11075255,-795,0,1762202771,15125.030389619998,148.61180253000202,50724.48368328 2025-11-03,20:46:13.000,307,11075253,-795,0,1762202772,15125.043862239989,148.61885166000138,50724.546567360005 2025-11-03,20:46:14.000,307,11075225,-795,0,1762202773,15125.097752719994,148.65409730999818,50724.51163176 2025-11-03,20:46:15.000,307,11075252,-795,0,1762202774,15125.111225339999,148.6611464400048,50724.60246432 2025-11-03,20:46:16.000,307,11075254,-795,0,1762202775,15125.131434269999,148.66819557000417,50724.57451584 2025-11-03,20:46:17.000,307,11075204,-795,0,1762202776,15125.131434269999,148.65409730999818,50724.60945144001 2025-11-03,20:46:18.000,307,11075193,-795,0,1762202777,15125.117961649994,148.6611464400048,50724.546567360005 2025-11-03,20:46:19.000,307,11075257,-795,0,1762202778,15125.117961649994,148.67524470000353,50724.58150296 2025-11-03,20:46:20.000,307,11075239,-795,0,1762202779,15125.16511581999,148.66819557000417,50724.67233552 2025-11-03,20:46:21.000,307,11075250,-795,0,1762202780,15125.16511581999,148.6963920900016,50724.67233552 2025-11-03,20:46:22.000,307,11075244,-795,0,1762202781,15125.21226999,148.7457360000044,50724.665348400005 2025-11-03,20:46:23.000,307,11075270,-795,0,1762202782,15125.22574260999,148.7316377399984,50724.67932264 2025-11-03,20:46:24.000,307,11075311,-795,0,1762202783,15125.27289678,148.7457360000044,50724.69329688 2025-11-03,20:46:25.000,307,11075225,-795,0,1762202784,15125.421095599995,148.68934296000225,50724.62342568 2025-11-03,20:46:26.000,307,11075226,-795,0,1762202785,15125.441304529995,148.61885166000138,50724.51163176 2025-11-03,20:46:27.000,307,11075288,-795,0,1762202786,15125.49519501,148.61180253000202,50724.546567360005 2025-11-03,20:46:28.000,307,11075251,-795,0,1762202787,15125.59623966,148.54131123000116,50724.595477200004 2025-11-03,20:46:29.000,307,11075231,-795,0,1762202788,15125.663602759996,148.49196731999837,50724.65836128001 2025-11-03,20:46:30.000,307,11075243,-795,0,1762202789,15125.710756929991,148.40737775999878,50724.58849008001 2025-11-03,20:46:31.000,307,11075260,-795,0,1762202790,15125.751174789992,148.42852515000413,50724.58150296 2025-11-03,20:46:32.000,307,11075298,-795,0,1762202791,15125.818537890002,148.31573906999984,50724.64438704 2025-11-03,20:46:33.000,307,11075252,-795,0,1762202792,15125.858955750002,148.34393559000455,50724.63739992001 2025-11-03,20:46:34.000,307,11075228,-795,0,1762202793,15125.919582540002,148.3368864599979,50724.67932264 2025-11-03,20:46:35.000,307,11075230,-795,0,1762202794,15125.960000400002,148.36508298000263,50724.73521960001 2025-11-03,20:46:36.000,307,11075236,-795,0,1762202795,15126.007154569998,148.37918124000134,50724.73521960001 2025-11-03,20:46:37.000,307,11075269,-795,0,1762202796,15126.074517669993,148.35803385000327,50724.74220672 2025-11-03,20:46:38.000,307,11075254,-795,0,1762202797,15126.101462909988,148.40032862999942,50724.68630976001 2025-11-03,20:46:39.000,307,11075253,-795,0,1762202798,15126.148617079998,148.3368864599979,50724.73521960001 2025-11-03,20:46:40.000,307,11075254,-795,0,1762202799,15126.128408149998,148.35803385000327,50724.7701552 2025-11-03,20:46:41.000,307,11075214,-795,0,1762202800,15126.101462909988,148.35803385000327,50724.79810368 2025-11-03,20:46:42.000,307,11075225,-795,0,1762202801,15126.081253979988,148.3368864599979,50724.714258240005 2025-11-03,20:46:43.000,307,11075225,-795,0,1762202802,15126.020627190002,148.3509847200039,50724.833039280005 2025-11-03,20:46:44.000,307,11075225,-795,0,1762202803,15125.960000400002,148.3368864599979,50724.930858960004 2025-11-03,20:46:45.000,307,11075261,-795,0,1762202804,15125.946527779997,148.30164081000112,50724.87496200001 2025-11-03,20:46:46.000,307,11075230,-795,0,1762202805,15125.845483129997,148.2381986399996,50724.881949120005 2025-11-03,20:46:47.000,307,11075227,-795,0,1762202806,15125.879164680002,148.24524776999897,50724.98675592 2025-11-03,20:46:48.000,307,11075233,-795,0,1762202807,15125.818537890002,148.21705125000153,50724.96579456 2025-11-03,20:46:49.000,307,11075243,-795,0,1762202808,15125.791592649992,148.21000212000217,50725.063614239996 2025-11-03,20:46:50.000,307,11075207,-795,0,1762202809,15125.663602759996,148.1888547300041,50725.063614239996 2025-11-03,20:46:51.000,307,11075241,-795,0,1762202810,15125.61644859,148.18180560000474,50725.098549840004 2025-11-03,20:46:52.000,307,11075271,-795,0,1762202811,15125.57603073,148.1395108200013,50725.098549840004 2025-11-03,20:46:53.000,307,11075198,-795,0,1762202812,15125.46824976999,148.13246169000195,50725.11252408001 2025-11-03,20:46:54.000,307,11075254,-795,0,1762202813,15125.461513459995,148.13246169000195,50725.13348544 2025-11-03,20:46:55.000,307,11075236,-795,0,1762202814,15125.461513459995,148.1254125600026,50725.12649832 2025-11-03,20:46:56.000,307,11075275,-795,0,1762202815,15125.46824976999,148.09721603999787,50725.168421040005 2025-11-03,20:46:57.000,307,11075282,-795,0,1762202816,15125.461513459995,148.06197039000108,50725.168421040005 2025-11-03,20:46:58.000,307,11075254,-795,0,1762202817,15125.461513459995,148.01967560999765,50725.09156272001 2025-11-03,20:46:59.000,307,11075276,-795,0,1762202818,15125.562558109996,147.9421351800047,50725.1544468 2025-11-03,20:47:00.000,307,11075285,-795,0,1762202819,15125.582767039996,147.8927912700019,50725.21034376001 2025-11-03,20:47:01.000,307,11075267,-795,0,1762202820,15125.61644859,147.83639822999976,50725.19636952 2025-11-03,20:47:02.000,307,11075242,-795,0,1762202821,15125.643393829996,147.83639822999976,50725.14745968 2025-11-03,20:47:03.000,307,11075291,-795,0,1762202822,15125.757911100001,147.81525084000168,50725.14047256001 2025-11-03,20:47:04.000,307,11075311,-795,0,1762202823,15125.791592649992,147.82229997000104,50725.14047256001 2025-11-03,20:47:05.000,307,11075287,-795,0,1762202824,15125.865692059997,147.78000519000489,50725.119511200006 2025-11-03,20:47:06.000,307,11075243,-795,0,1762202825,15125.892637299992,147.72361215000274,50725.1544468 2025-11-03,20:47:07.000,307,11075304,-795,0,1762202826,15125.953264089992,147.6672191100006,50725.18239528 2025-11-03,20:47:08.000,307,11075248,-795,0,1762202827,15125.912846229992,147.582629550001,50725.231305119996 2025-11-03,20:47:09.000,307,11075274,-795,0,1762202828,15125.933055159992,147.5473839000042,50725.23829224001 2025-11-03,20:47:10.000,307,11075256,-795,0,1762202829,15125.946527779997,147.52623650999885,50725.28021496001 2025-11-03,20:47:11.000,307,11075257,-795,0,1762202830,15125.953264089992,147.49803999000142,50725.23829224001 2025-11-03,20:47:12.000,307,11075259,-795,0,1762202831,15125.926318849997,147.49099086000206,50725.20335664 2025-11-03,20:47:13.000,307,11075284,-795,0,1762202832,15125.892637299992,147.49803999000142,50725.224318 2025-11-03,20:47:14.000,307,11075234,-795,0,1762202833,15125.899373610002,147.51213825000013,50725.287202080006 2025-11-03,20:47:15.000,307,11075254,-795,0,1762202834,15125.892637299992,147.5332856399982,50725.34309904 2025-11-03,20:47:16.000,307,11075251,-795,0,1762202835,15125.919582540002,147.52623650999885,50725.35008616 2025-11-03,20:47:17.000,307,11075258,-795,0,1762202836,15125.939791470002,147.51213825000013,50725.30816344001 2025-11-03,20:47:18.000,307,11075300,-795,0,1762202837,15125.960000400002,147.56148216000292,50725.31515056 2025-11-03,20:47:19.000,307,11075261,-795,0,1762202838,15125.953264089992,147.5473839000042,50725.35707328001 2025-11-03,20:47:20.000,307,11075254,-795,0,1762202839,15125.946527779997,147.51213825000013,50725.398995999996 2025-11-03,20:47:21.000,307,11075263,-795,0,1762202840,15125.953264089992,147.49099086000206,50725.34309904 2025-11-03,20:47:22.000,307,11075252,-795,0,1762202841,15125.872428369992,147.46279434000462,50725.41297024 2025-11-03,20:47:23.000,307,11075284,-795,0,1762202842,15125.845483129997,147.4839417300027,50725.433931600004 2025-11-03,20:47:24.000,307,11075299,-795,0,1762202843,15125.885900989997,147.4345978199999,50725.42694448001 2025-11-03,20:47:25.000,307,11075278,-795,0,1762202844,15125.933055159992,147.42754869000055,50725.5387384 2025-11-03,20:47:26.000,307,11075292,-795,0,1762202845,15126.000418260002,147.42754869000055,50725.52476416001 2025-11-03,20:47:27.000,307,11075258,-795,0,1762202846,15126.081253979988,147.44869607999863,50725.58764824 2025-11-03,20:47:28.000,307,11075314,-795,0,1762202847,15126.182298629989,147.46984347000398,50725.55969976 2025-11-03,20:47:29.000,307,11075287,-795,0,1762202848,15126.215980179993,147.50508912000078,50725.59463536001 2025-11-03,20:47:30.000,307,11075285,-795,0,1762202849,15126.283343279989,147.49099086000206,50725.566686879996 2025-11-03,20:47:31.000,307,11075260,-795,0,1762202850,15126.337233759994,147.50508912000078,50725.57367400001 2025-11-03,20:47:32.000,307,11075320,-795,0,1762202851,15126.46522364999,147.5191873799995,50725.55969976 2025-11-03,20:47:33.000,307,11075236,-795,0,1762202852,15126.559531989995,147.50508912000078,50725.6086096 2025-11-03,20:47:34.000,307,11075249,-795,0,1762202853,15126.64710401999,147.46279434000462,50725.54572552001 2025-11-03,20:47:35.000,307,11075269,-795,0,1762202854,15126.68752187999,147.4345978199999,50725.552712640005 2025-11-03,20:47:36.000,307,11075290,-795,0,1762202855,15126.761621289996,147.3711556499984,50725.54572552001 2025-11-03,20:47:37.000,307,11075272,-795,0,1762202856,15126.896347490001,147.35705738999968,50725.51777704 2025-11-03,20:47:38.000,307,11075245,-795,0,1762202857,15127.058018930002,147.3993521700031,50725.47585432001 2025-11-03,20:47:39.000,307,11075278,-795,0,1762202858,15127.212954059993,147.35000826000032,50725.48982856 2025-11-03,20:47:40.000,307,11075277,-795,0,1762202859,15127.340943949988,147.28656608999881,50725.52476416001 2025-11-03,20:47:41.000,307,11075274,-795,0,1762202860,15127.502615389989,147.2372221800033,50725.5387384 2025-11-03,20:47:42.000,307,11075318,-795,0,1762202861,15127.63060528,147.22312392000458,50725.398995999996 2025-11-03,20:47:43.000,307,11075265,-795,0,1762202862,15127.69123207,147.14558349000436,50725.37104752 2025-11-03,20:47:44.000,307,11075270,-795,0,1762202863,15127.80574933999,147.0891904500022,50725.47585432001 2025-11-03,20:47:45.000,307,11075238,-795,0,1762202864,15127.86637612999,146.9764043699979,50725.41297024 2025-11-03,20:47:46.000,307,11075272,-795,0,1762202865,15128.021311259996,146.9623061099992,50725.433931600004 2025-11-03,20:47:47.000,307,11075264,-795,0,1762202866,15128.122355909996,146.8424709000028,50725.37803464001 2025-11-03,20:47:48.000,307,11075307,-795,0,1762202867,15128.257082110002,146.79312699000002,50725.37104752 2025-11-03,20:47:49.000,307,11075304,-795,0,1762202868,15128.398544620002,146.70148830000107,50725.35707328001 2025-11-03,20:47:50.000,307,11075234,-795,0,1762202869,15128.560216059988,146.6168987400015,50725.385021760005 2025-11-03,20:47:51.000,307,11075282,-795,0,1762202870,15128.661260709989,146.53935831000126,50725.336111920005 2025-11-03,20:47:52.000,307,11075196,-795,0,1762202871,15128.809459529999,146.41247396999825,50725.37104752 2025-11-03,20:47:53.000,307,11075268,-795,0,1762202872,15128.897031559995,146.35608093000337,50725.398995999996 2025-11-03,20:47:54.000,307,11075308,-795,0,1762202873,15128.998076209995,146.2573931099978,50725.46188008 2025-11-03,20:47:55.000,307,11075280,-795,0,1762202874,15129.078911929995,146.13050877000205,50725.47585432001 2025-11-03,20:47:56.000,307,11075301,-795,0,1762202875,15129.179956579996,145.98952617000032,50725.41995736 2025-11-03,20:47:57.000,307,11075261,-795,0,1762202876,15129.307946469991,145.890838350002,50725.46188008 2025-11-03,20:47:58.000,307,11075266,-795,0,1762202877,15129.456145290002,145.74985575000028,50725.46188008 2025-11-03,20:47:59.000,307,11075288,-795,0,1762202878,15129.483090529997,145.6300205400039,50725.51078992 2025-11-03,20:48:00.000,307,11075262,-795,0,1762202879,15129.597607800002,145.49608707000152,50725.44091872 2025-11-03,20:48:01.000,307,11075295,-795,0,1762202880,15129.725597689998,145.42559577000065,50725.48284144 2025-11-03,20:48:02.000,307,11075277,-795,0,1762202881,15129.813169719993,145.24231839000277,50725.48284144 2025-11-03,20:48:03.000,307,11075260,-795,0,1762202882,15129.914214369994,145.14363057000446,50725.5387384 2025-11-03,20:48:04.000,307,11075267,-795,0,1762202883,15129.995050089994,145.05199187999824,50725.55969976 2025-11-03,20:48:05.000,307,11075287,-795,0,1762202884,15130.04220425999,144.90396015000442,50725.47585432001 2025-11-03,20:48:06.000,307,11075268,-795,0,1762202885,15130.035467949994,144.75592842000333,50725.46188008 2025-11-03,20:48:07.000,307,11075243,-795,0,1762202886,15130.10956736,144.64314233999903,50725.47585432001 2025-11-03,20:48:08.000,307,11075263,-795,0,1762202887,15130.12977629,144.5515036500001,50725.454892960006 2025-11-03,20:48:09.000,307,11075247,-795,0,1762202888,15130.10956736,144.48101234999922,50725.503802800005 2025-11-03,20:48:10.000,307,11075281,-795,0,1762202889,15130.136512599995,144.38232453000091,50725.48982856 2025-11-03,20:48:11.000,307,11075258,-795,0,1762202890,15130.19040308,144.34002975000476,50725.503802800005 2025-11-03,20:48:12.000,307,11075314,-795,0,1762202891,15130.277975109995,144.2201945400011,50725.54572552001 2025-11-03,20:48:13.000,307,11075258,-795,0,1762202892,15130.28471141999,144.1567523699996,50725.51078992 2025-11-03,20:48:14.000,307,11075317,-795,0,1762202893,15130.32512927999,144.0580645500013,50725.55969976 2025-11-03,20:48:15.000,307,11075300,-795,0,1762202894,15130.36554713999,143.99462237999978,50725.5387384 2025-11-03,20:48:16.000,307,11075274,-795,0,1762202895,15130.39249238,143.92413107999892,50725.57367400001 2025-11-03,20:48:17.000,307,11075295,-795,0,1762202896,15130.446382859991,143.88888543000212,50725.58764824 2025-11-03,20:48:18.000,307,11075274,-795,0,1762202897,15130.45311917,143.88183630000276,50725.566686879996 2025-11-03,20:48:19.000,307,11075283,-795,0,1762202898,15130.466591789991,143.81839413000125,50725.65751944 2025-11-03,20:48:20.000,307,11075275,-795,0,1762202899,15130.500273339996,143.83954151999933,50725.70642928 2025-11-03,20:48:21.000,307,11075302,-795,0,1762202900,15130.554163820001,143.8254432600006,50725.6086096 2025-11-03,20:48:22.000,307,11075243,-795,0,1762202901,15130.540691199996,143.83954151999933,50725.6086096 2025-11-03,20:48:23.000,307,11075267,-795,0,1762202902,15130.628263229992,143.85363977999805,50725.62957096 2025-11-03,20:48:24.000,307,11075281,-795,0,1762202903,15130.688890019992,143.83954151999933,50725.622583840006 2025-11-03,20:48:25.000,307,11075279,-795,0,1762202904,15130.736044190002,143.8465906499987,50725.66450656001 2025-11-03,20:48:26.000,307,11075294,-795,0,1762202905,15130.736044190002,143.7620010899991,50725.671493680005 2025-11-03,20:48:27.000,307,11075266,-795,0,1762202906,15130.776462050002,143.78314848000446,50725.76232624001 2025-11-03,20:48:28.000,307,11075254,-795,0,1762202907,15130.810143599992,143.79019761000382,50725.71341640001 2025-11-03,20:48:29.000,307,11075269,-795,0,1762202908,15130.796670980002,143.80429587000253,50725.622583840006 2025-11-03,20:48:30.000,307,11075237,-795,0,1762202909,15130.769725739992,143.7620010899991,50725.69245504001 2025-11-03,20:48:31.000,307,11075272,-795,0,1762202910,15130.769725739992,143.8113450000019,50725.720403520005 2025-11-03,20:48:32.000,307,11075304,-795,0,1762202911,15130.837088840002,143.74085370000103,50725.72739064 2025-11-03,20:48:33.000,307,11075281,-795,0,1762202912,15130.850561459993,143.76905021999846,50725.78328760001 2025-11-03,20:48:34.000,307,11075271,-795,0,1762202913,15130.823616219997,143.76905021999846,50725.69245504001 2025-11-03,20:48:35.000,307,11075270,-795,0,1762202914,15130.857297770002,143.74085370000103,50725.748352 2025-11-03,20:48:36.000,307,11075279,-795,0,1762202915,15130.776462050002,143.7620010899991,50725.78328760001 2025-11-03,20:48:37.000,307,11075305,-795,0,1762202916,15130.742780499997,143.77609934999782,50725.8182232 2025-11-03,20:48:38.000,307,11075273,-795,0,1762202917,15130.688890019992,143.78314848000446,50725.8182232 2025-11-03,20:48:39.000,307,11075304,-795,0,1762202918,15130.688890019992,143.79019761000382,50725.87412016 2025-11-03,20:48:40.000,307,11075272,-795,0,1762202919,15130.661944779997,143.81839413000125,50725.86713304 2025-11-03,20:48:41.000,307,11075270,-795,0,1762202920,15130.628263229992,143.78314848000446,50725.86014592001 2025-11-03,20:48:42.000,307,11075271,-795,0,1762202921,15130.628263229992,143.80429587000253,50725.82521032 2025-11-03,20:48:43.000,307,11075306,-795,0,1762202922,15130.587845369992,143.8113450000019,50725.94399136 2025-11-03,20:48:44.000,307,11075289,-795,0,1762202923,15130.560900129996,143.85363977999805,50725.91604288 2025-11-03,20:48:45.000,307,11075296,-795,0,1762202924,15130.527218579991,143.86773804000404,50725.97193984 2025-11-03,20:48:46.000,307,11075259,-795,0,1762202925,15130.4733281,143.86068891000468,50726.069759519996 2025-11-03,20:48:47.000,307,11075276,-795,0,1762202926,15130.41270131,143.86773804000404,50726.07674664001 2025-11-03,20:48:48.000,307,11075331,-795,0,1762202927,15130.36554713999,143.88888543000212,50726.04879816001 2025-11-03,20:48:49.000,307,11075267,-795,0,1762202928,15130.30492034999,143.959376730003,50726.04879816001 2025-11-03,20:48:50.000,307,11075288,-795,0,1762202929,15130.29144773,143.959376730003,50726.01386256 2025-11-03,20:48:51.000,307,11075310,-795,0,1762202930,15130.338601899995,143.99462237999978,50726.09770800001 2025-11-03,20:48:52.000,307,11075326,-795,0,1762202931,15130.298184039995,143.99462237999978,50726.13963072 2025-11-03,20:48:53.000,307,11075269,-795,0,1762202932,15130.29144773,144.01576976999786,50726.1326436 2025-11-03,20:48:54.000,307,11075305,-795,0,1762202933,15130.25102987,144.07216281,50726.08373376 2025-11-03,20:48:55.000,307,11075286,-795,0,1762202934,15130.23082094,144.07921193999937,50726.125656480006 2025-11-03,20:48:56.000,307,11075294,-795,0,1762202935,15130.21061201,144.07921193999937,50726.1326436 2025-11-03,20:48:57.000,307,11075306,-795,0,1762202936,15130.176930459995,144.11445759000344,50726.16059208 2025-11-03,20:48:58.000,307,11075260,-795,0,1762202937,15130.055676879994,144.10740846000408,50726.13963072 2025-11-03,20:48:59.000,307,11075284,-795,0,1762202938,15130.028731639999,144.14970324000024,50726.18854056 2025-11-03,20:49:00.000,307,11075276,-795,0,1762202939,15130.028731639999,144.14970324000024,50726.13963072 2025-11-03,20:49:01.000,307,11075316,-795,0,1762202940,15130.035467949994,144.1567523699996,50726.13963072 2025-11-03,20:49:02.000,307,11075280,-795,0,1762202941,15129.974841159994,144.1215067200028,50726.11866936001 2025-11-03,20:49:03.000,307,11075300,-795,0,1762202942,15129.954632229994,144.16380149999895,50726.15360496 2025-11-03,20:49:04.000,307,11075302,-795,0,1762202943,15129.941159609989,144.14265411000088,50726.18155344 2025-11-03,20:49:05.000,307,11075313,-795,0,1762202944,15129.873796509994,144.16380149999895,50726.174566320005 2025-11-03,20:49:06.000,307,11075291,-795,0,1762202945,15129.880532819989,144.1708506299983,50726.21648904001 2025-11-03,20:49:07.000,307,11075284,-795,0,1762202946,15129.813169719993,144.14970324000024,50726.14661784001 2025-11-03,20:49:08.000,307,11075324,-795,0,1762202947,15129.819906029988,144.16380149999895,50726.19552768001 2025-11-03,20:49:09.000,307,11075298,-795,0,1762202948,15129.752542929993,144.16380149999895,50726.26539888001 2025-11-03,20:49:10.000,307,11075327,-795,0,1762202949,15129.718861379988,144.19904715000303,50726.15360496 2025-11-03,20:49:11.000,307,11075296,-795,0,1762202950,15129.739070309988,144.23429279999982,50726.27937312 2025-11-03,20:49:12.000,307,11075241,-795,0,1762202951,15129.664970899998,144.2695384500039,50726.223476160005 2025-11-03,20:49:13.000,307,11075279,-795,0,1762202952,15129.651498279993,144.31183323000005,50726.25841176 2025-11-03,20:49:14.000,307,11075279,-795,0,1762202953,15129.563926249997,144.34707888000412,50726.16757920001 2025-11-03,20:49:15.000,307,11075327,-795,0,1762202954,15129.510035769992,144.41052104999835,50726.23046328 2025-11-03,20:49:16.000,307,11075291,-795,0,1762202955,15129.435936360002,144.43871757000306,50726.25841176 2025-11-03,20:49:17.000,307,11075278,-795,0,1762202956,15129.321419089996,144.48806147999858,50726.31430872001 2025-11-03,20:49:18.000,307,11075328,-795,0,1762202957,15129.16648395999,144.53740539000137,50726.25841176 2025-11-03,20:49:19.000,307,11075278,-795,0,1762202958,15129.04523037999,144.58674930000416,50726.32828296 2025-11-03,20:49:20.000,307,11075281,-795,0,1762202959,15128.98460358999,144.65724059999775,50726.34924432 2025-11-03,20:49:21.000,307,11075292,-795,0,1762202960,15128.897031559995,144.72773189999862,50726.31430872001 2025-11-03,20:49:22.000,307,11075291,-795,0,1762202961,15128.80272321999,144.79822319999948,50726.31430872001 2025-11-03,20:49:23.000,307,11075288,-795,0,1762202962,15128.681469639989,144.85461624000163,50726.272386000004 2025-11-03,20:49:24.000,307,11075286,-795,0,1762202963,15128.607370229998,144.90396015000442,50726.32129584 2025-11-03,20:49:25.000,307,11075296,-795,0,1762202964,15128.519798199988,144.974451449998,50726.32129584 2025-11-03,20:49:26.000,307,11075316,-795,0,1762202965,15128.445698789998,145.0731392700036,50726.39815416 2025-11-03,20:49:27.000,307,11075300,-795,0,1762202966,15128.297499970002,145.16477796000254,50726.33527008001 2025-11-03,20:49:28.000,307,11075248,-795,0,1762202967,15128.216664250001,145.25641665000148,50726.45405112001 2025-11-03,20:49:29.000,307,11075276,-795,0,1762202968,15128.095410670001,145.319858820003,50726.50296096001 2025-11-03,20:49:30.000,307,11075288,-795,0,1762202969,15128.041520189996,145.37625185999786,50726.56584504 2025-11-03,20:49:31.000,307,11075296,-795,0,1762202970,15127.94721184999,145.39739925000322,50726.57981928001 2025-11-03,20:49:32.000,307,11075285,-795,0,1762202971,15127.82595826999,145.46084142000473,50726.53789656 2025-11-03,20:49:33.000,307,11075294,-795,0,1762202972,15127.738386239995,145.49608707000152,50726.53789656 2025-11-03,20:49:34.000,307,11075294,-795,0,1762202973,15127.69123207,145.57362750000175,50726.5868064 2025-11-03,20:49:35.000,307,11075305,-795,0,1762202974,15127.62386896999,145.62297141000454,50726.49597384 2025-11-03,20:49:36.000,307,11075294,-795,0,1762202975,15127.610396349999,145.70756097000412,50726.50296096001 2025-11-03,20:49:37.000,307,11075315,-795,0,1762202976,15127.576714799994,145.7921505300037,50726.509948080005 2025-11-03,20:49:38.000,307,11075268,-795,0,1762202977,15127.569978489999,145.86264183000458,50726.46802536 2025-11-03,20:49:39.000,307,11075268,-795,0,1762202978,15127.56324217999,145.93313312999817,50726.49597384 2025-11-03,20:49:40.000,307,11075299,-795,0,1762202979,15127.549769559999,145.96132965000288,50726.53090944001 2025-11-03,20:49:41.000,307,11075297,-795,0,1762202980,15127.529560629999,146.05296834000183,50726.52392232 2025-11-03,20:49:42.000,307,11075286,-795,0,1762202981,15127.495879079994,146.11641051000333,50726.53090944001 2025-11-03,20:49:43.000,307,11075295,-795,0,1762202982,15127.475670149994,146.1587052899995,50726.50296096001 2025-11-03,20:49:44.000,307,11075318,-795,0,1762202983,15127.482406459989,146.20100007000292,50726.54488368 2025-11-03,20:49:45.000,307,11075276,-795,0,1762202984,15127.428515979998,146.22919659000036,50726.50296096001 2025-11-03,20:49:46.000,307,11075258,-795,0,1762202985,15127.401570739989,146.21509833000164,50726.41212840001 2025-11-03,20:49:47.000,307,11075292,-795,0,1762202986,15127.428515979998,146.2573931099978,50726.3771928 2025-11-03,20:49:48.000,307,11075297,-795,0,1762202987,15127.367889189998,146.2714913700038,50726.37020568 2025-11-03,20:49:49.000,307,11075329,-795,0,1762202988,15127.340943949988,146.2714913700038,50726.34924432 2025-11-03,20:49:50.000,307,11075300,-795,0,1762202989,15127.293789779993,146.32788440999866,50726.447064 2025-11-03,20:49:51.000,307,11075314,-795,0,1762202990,15127.212954059993,146.31378614999994,50726.41911552 2025-11-03,20:49:52.000,307,11075296,-795,0,1762202991,15127.192745129993,146.31378614999994,50726.405141279996 2025-11-03,20:49:53.000,307,11075310,-795,0,1762202992,15127.118645720002,146.29263876000186,50726.35623144 2025-11-03,20:49:54.000,307,11075300,-795,0,1762202993,15127.031073689992,146.3208352799993,50726.41212840001 2025-11-03,20:49:55.000,307,11075303,-795,0,1762202994,15127.017601070002,146.31378614999994,50726.440076880004 2025-11-03,20:49:56.000,307,11075293,-795,0,1762202995,15126.977183210001,146.31378614999994,50726.49597384 2025-11-03,20:49:57.000,307,11075280,-795,0,1762202996,15126.970446899992,146.37722832000145,50726.461038240006 2025-11-03,20:49:58.000,307,11075275,-795,0,1762202997,15126.970446899992,146.3701791900021,50726.39815416 2025-11-03,20:49:59.000,307,11075264,-795,0,1762202998,15127.017601070002,146.34198267000465,50726.447064 2025-11-03,20:50:00.000,307,11075300,-795,0,1762202999,15127.017601070002,146.3842774500008,50726.48898672 2025-11-03,20:50:01.000,307,11075280,-795,0,1762203000,15127.031073689992,146.49001439999847,50726.39815416 2025-11-03,20:50:02.000,307,11075283,-795,0,1762203001,15127.004128449997,146.47591613999975,50726.34924432 2025-11-03,20:50:03.000,307,11075281,-795,0,1762203002,15127.024337379997,146.52526005000254,50726.41911552 2025-11-03,20:50:04.000,307,11075296,-795,0,1762203003,15126.977183210001,146.5323091800019,50726.43308976001 2025-11-03,20:50:05.000,307,11075281,-795,0,1762203004,15126.963710589996,146.51116179000383,50726.43308976001 2025-11-03,20:50:06.000,307,11075260,-795,0,1762203005,15127.010864759992,146.57460395999806,50726.42610264 2025-11-03,20:50:07.000,307,11075281,-795,0,1762203006,15127.091700479992,146.5957513500034,50726.41911552 2025-11-03,20:50:08.000,307,11075298,-795,0,1762203007,15127.138854650002,146.60280048000277,50726.33527008001 2025-11-03,20:50:09.000,307,11075290,-795,0,1762203008,15127.206217749997,146.5957513500034,50726.34924432 2025-11-03,20:50:10.000,307,11075259,-795,0,1762203009,15127.239899300002,146.55345656999998,50726.272386000004 2025-11-03,20:50:11.000,307,11075292,-795,0,1762203010,15127.239899300002,146.53935831000126,50726.33527008001 2025-11-03,20:50:12.000,307,11075271,-795,0,1762203011,15127.246635609998,146.53935831000126,50726.293347360006 2025-11-03,20:50:13.000,307,11075298,-795,0,1762203012,15127.287053469998,146.5816530900047,50726.30033448 2025-11-03,20:50:14.000,307,11075273,-795,0,1762203013,15127.266844539998,146.53935831000126,50726.27937312 2025-11-03,20:50:15.000,307,11075265,-795,0,1762203014,15127.273580849993,146.54640744000062,50726.24443752001 2025-11-03,20:50:16.000,307,11075294,-795,0,1762203015,15127.313998709993,146.55345656999998,50726.20950192 2025-11-03,20:50:17.000,307,11075292,-795,0,1762203016,15127.293789779993,146.57460395999806,50726.26539888001 2025-11-03,20:50:18.000,307,11075288,-795,0,1762203017,15127.313998709993,146.53935831000126,50726.25841176 2025-11-03,20:50:19.000,307,11075299,-795,0,1762203018,15127.320735019988,146.54640744000062,50726.33527008001 2025-11-03,20:50:20.000,307,11075287,-795,0,1762203019,15127.401570739989,146.60280048000277,50726.223476160005 2025-11-03,20:50:21.000,307,11075310,-795,0,1762203020,15127.354416569993,146.56050569999934,50726.24443752001 2025-11-03,20:50:22.000,307,11075286,-795,0,1762203021,15127.374625499993,146.54640744000062,50726.24443752001 2025-11-03,20:50:23.000,307,11075261,-795,0,1762203022,15127.381361809988,146.56050569999934,50726.174566320005 2025-11-03,20:50:24.000,307,11075314,-795,0,1762203023,15127.374625499993,146.5816530900047,50726.237450399996 2025-11-03,20:50:25.000,307,11075299,-795,0,1762203024,15127.340943949988,146.56050569999934,50726.18155344 2025-11-03,20:50:26.000,307,11075271,-795,0,1762203025,15127.334207639993,146.5816530900047,50726.19552768001 2025-11-03,20:50:27.000,307,11075300,-795,0,1762203026,15127.307262399998,146.56050569999934,50726.18854056 2025-11-03,20:50:28.000,307,11075251,-795,0,1762203027,15127.327471329998,146.60984961000213,50726.20950192 2025-11-03,20:50:29.000,307,11075254,-795,0,1762203028,15127.300526089988,146.5675548299987,50726.174566320005 2025-11-03,20:50:30.000,307,11075268,-795,0,1762203029,15127.273580849993,146.56050569999934,50726.1326436 2025-11-03,20:50:31.000,307,11075273,-795,0,1762203030,15127.219690370002,146.56050569999934,50726.14661784001 2025-11-03,20:50:32.000,307,11075299,-795,0,1762203031,15127.199481440002,146.5957513500034,50726.1326436 2025-11-03,20:50:33.000,307,11075296,-795,0,1762203032,15127.165799889997,146.5957513500034,50726.16757920001 2025-11-03,20:50:34.000,307,11075311,-795,0,1762203033,15127.111909409992,146.62394787000085,50726.16059208 2025-11-03,20:50:35.000,307,11075330,-795,0,1762203034,15127.071491549992,146.60984961000213,50726.21648904001 2025-11-03,20:50:36.000,307,11075314,-795,0,1762203035,15127.031073689992,146.65919351999764,50726.223476160005 2025-11-03,20:50:37.000,307,11075272,-795,0,1762203036,15126.943501659996,146.69443917000171,50726.26539888001 2025-11-03,20:50:38.000,307,11075236,-795,0,1762203037,15126.869402249991,146.70148830000107,50726.21648904001 2025-11-03,20:50:39.000,307,11075303,-795,0,1762203038,15126.849193319991,146.7790287300013,50726.24443752001 2025-11-03,20:50:40.000,307,11075254,-795,0,1762203039,15126.828984389991,146.78607786000066,50726.31430872001 2025-11-03,20:50:41.000,307,11075261,-795,0,1762203040,15126.781830219996,146.82132351000473,50726.32129584 2025-11-03,20:50:42.000,307,11075269,-795,0,1762203041,15126.71446712,146.8283726400041,50726.26539888001 2025-11-03,20:50:43.000,307,11075252,-795,0,1762203042,15126.65384033,146.87066742000025,50726.32828296 2025-11-03,20:50:44.000,307,11075261,-795,0,1762203043,15126.519114129995,146.8424709000028,50726.31430872001 2025-11-03,20:50:45.000,307,11075241,-795,0,1762203044,15126.44501471999,146.8283726400041,50726.31430872001 2025-11-03,20:50:46.000,307,11075229,-795,0,1762203045,15126.391124239999,146.8142743799981,50726.293347360006 2025-11-03,20:50:47.000,307,11075251,-795,0,1762203046,15126.290079589999,146.8777165499996,50726.3073216 2025-11-03,20:50:48.000,307,11075237,-795,0,1762203047,15126.290079589999,146.8424709000028,50726.24443752001 2025-11-03,20:50:49.000,307,11075245,-795,0,1762203048,15126.256398039994,146.82132351000473,50726.33527008001 2025-11-03,20:50:50.000,307,11075228,-795,0,1762203049,15126.242925419989,146.84952003000217,50726.25841176 2025-11-03,20:50:51.000,307,11075301,-795,0,1762203050,15126.209243869998,146.84952003000217,50726.37020568 2025-11-03,20:50:52.000,307,11075301,-795,0,1762203051,15126.182298629989,146.8142743799981,50726.27937312 2025-11-03,20:50:53.000,307,11075251,-795,0,1762203052,15126.155353389993,146.7437830800045,50726.293347360006 2025-11-03,20:50:54.000,307,11075270,-795,0,1762203053,15126.114935529993,146.7296848199985,50726.237450399996 2025-11-03,20:50:55.000,307,11075271,-795,0,1762203054,15126.087990289998,146.7155865599998,50726.25142464 2025-11-03,20:50:56.000,307,11075264,-795,0,1762203055,15126.067781359998,146.70148830000107,50726.18854056 2025-11-03,20:50:57.000,307,11075246,-795,0,1762203056,15125.993681949993,146.70148830000107,50726.2025148 2025-11-03,20:50:58.000,307,11075250,-795,0,1762203057,15125.946527779997,146.63804612999957,50726.174566320005 2025-11-03,20:50:59.000,307,11075271,-795,0,1762203058,15125.906109919997,146.65214438999828,50726.237450399996 2025-11-03,20:51:00.000,307,11075267,-795,0,1762203059,15125.906109919997,146.6168987400015,50726.24443752001 2025-11-03,20:51:01.000,307,11075246,-795,0,1762203060,15125.852219439992,146.63804612999957,50726.24443752001 2025-11-03,20:51:02.000,307,11075281,-795,0,1762203061,15125.757911100001,146.69443917000171,50726.15360496 2025-11-03,20:51:03.000,307,11075282,-795,0,1762203062,15125.730965859992,146.70853743000043,50726.342257200005 2025-11-03,20:51:04.000,307,11075251,-795,0,1762203063,15125.670339069991,146.7296848199985,50726.39815416 2025-11-03,20:51:05.000,307,11075267,-795,0,1762203064,15125.629921209991,146.77197960000194,50726.34924432 2025-11-03,20:51:06.000,307,11075285,-795,0,1762203065,15125.569294419991,146.75788134000322,50726.3073216 2025-11-03,20:51:07.000,307,11075277,-795,0,1762203066,15125.522140249996,146.79312699000002,50726.293347360006 2025-11-03,20:51:08.000,307,11075278,-795,0,1762203067,15125.46824976999,146.80722524999874,50726.342257200005 2025-11-03,20:51:09.000,307,11075279,-795,0,1762203068,15125.400886669995,146.8142743799981,50726.440076880004 2025-11-03,20:51:10.000,307,11075261,-795,0,1762203069,15125.26616046999,146.8636182900009,50726.447064 2025-11-03,20:51:11.000,307,11075273,-795,0,1762203070,15125.239215229994,146.90591307000432,50726.45405112001 2025-11-03,20:51:12.000,307,11075314,-795,0,1762203071,15125.171852129999,146.96935523999855,50726.41911552 2025-11-03,20:51:13.000,307,11075237,-795,0,1762203072,15125.198797369994,146.9905026300039,50726.509948080005 2025-11-03,20:51:14.000,307,11075251,-795,0,1762203073,15125.178588439994,147.0257482800007,50726.50296096001 2025-11-03,20:51:15.000,307,11075294,-795,0,1762203074,15125.151643199999,147.05394479999813,50726.405141279996 2025-11-03,20:51:16.000,307,11075239,-795,0,1762203075,15125.131434269999,147.04689566999878,50726.342257200005 2025-11-03,20:51:17.000,307,11075287,-795,0,1762203076,15125.117961649994,147.0750921900035,50726.38417992001 2025-11-03,20:51:18.000,307,11075240,-795,0,1762203077,15125.070807479999,147.11033784000028,50726.23046328 2025-11-03,20:51:19.000,307,11075254,-795,0,1762203078,15125.016916999994,147.13853435999772,50726.38417992001 2025-11-03,20:51:20.000,307,11075283,-795,0,1762203079,15125.010180689998,147.15263262000371,50726.34924432 2025-11-03,20:51:21.000,307,11075284,-795,0,1762203080,15125.010180689998,147.1878782700005,50726.32129584 2025-11-03,20:51:22.000,307,11075267,-795,0,1762203081,15125.010180689998,147.18082914000115,50726.37020568 2025-11-03,20:51:23.000,307,11075300,-795,0,1762203082,15125.016916999994,147.19492739999987,50726.34924432 2025-11-03,20:51:24.000,307,11075237,-795,0,1762203083,15125.016916999994,147.22312392000458,50726.30033448 2025-11-03,20:51:25.000,307,11075286,-795,0,1762203084,15124.969762829998,147.21607478999795,50726.293347360006 2025-11-03,20:51:26.000,307,11075241,-795,0,1762203085,15124.936081279993,147.25132044000202,50726.23046328 2025-11-03,20:51:27.000,307,11075221,-795,0,1762203086,15124.936081279993,147.27951695999946,50726.21648904001 2025-11-03,20:51:28.000,307,11075274,-795,0,1762203087,15124.909136039998,147.2724678300001,50726.2025148 2025-11-03,20:51:29.000,307,11075255,-795,0,1762203088,15124.936081279993,147.2724678300001,50726.293347360006 2025-11-03,20:51:30.000,307,11075267,-795,0,1762203089,15124.895663419993,147.25836957000138,50726.27937312 2025-11-03,20:51:31.000,307,11075316,-795,0,1762203090,15124.848509249998,147.27951695999946,50726.237450399996 2025-11-03,20:51:32.000,307,11075264,-795,0,1762203091,15124.841772940003,147.27951695999946,50726.25142464 2025-11-03,20:51:33.000,307,11075256,-795,0,1762203092,15124.794618769993,147.30771348000417,50726.26539888001 2025-11-03,20:51:34.000,307,11075276,-795,0,1762203093,15124.754200909993,147.30771348000417,50726.28636024001 2025-11-03,20:51:35.000,307,11075320,-795,0,1762203094,15124.720519360002,147.31476261000353,50726.25142464 2025-11-03,20:51:36.000,307,11075281,-795,0,1762203095,15124.713783049992,147.3218117400029,50726.24443752001 2025-11-03,20:51:37.000,307,11075253,-795,0,1762203096,15124.707046739997,147.29361521999817,50726.23046328 2025-11-03,20:51:38.000,307,11075256,-795,0,1762203097,15124.673365189992,147.30771348000417,50726.32828296 2025-11-03,20:51:39.000,307,11075244,-795,0,1762203098,15124.585793159997,147.29361521999817,50726.32129584 2025-11-03,20:51:40.000,307,11075297,-795,0,1762203099,15124.518430060001,147.3006643500048,50726.27937312 2025-11-03,20:51:41.000,307,11075184,-795,0,1762203100,15124.471275889991,147.36410651999904,50726.25142464 2025-11-03,20:51:42.000,307,11075261,-795,0,1762203101,15124.457803270001,147.3711556499984,50726.18854056 2025-11-03,20:51:43.000,307,11075249,-795,0,1762203102,15124.424121719996,147.41345043000183,50726.24443752001 2025-11-03,20:51:44.000,307,11075304,-795,0,1762203103,15124.37696755,147.4204995600012,50726.272386000004 2025-11-03,20:51:45.000,307,11075296,-795,0,1762203104,15124.32981337999,147.4839417300027,50726.32129584 2025-11-03,20:51:46.000,307,11075281,-795,0,1762203105,15124.28939551999,147.46279434000462,50726.272386000004 2025-11-03,20:51:47.000,307,11075250,-795,0,1762203106,15124.26918658999,147.51213825000013,50726.447064 2025-11-03,20:51:48.000,307,11075253,-795,0,1762203107,15124.23550504,147.54033477000485,50726.41911552 2025-11-03,20:51:49.000,307,11075240,-795,0,1762203108,15124.23550504,147.55443303000357,50726.3771928 2025-11-03,20:51:50.000,307,11075317,-795,0,1762203109,15124.15466932,147.61082606999844,50726.38417992001 2025-11-03,20:51:51.000,307,11075248,-795,0,1762203110,15124.19508718,147.63902259000315,50726.33527008001 2025-11-03,20:51:52.000,307,11075276,-795,0,1762203111,15124.120987769995,147.67426823999995,50726.342257200005 2025-11-03,20:51:53.000,307,11075290,-795,0,1762203112,15124.15466932,147.6460717200025,50726.391167040005 2025-11-03,20:51:54.000,307,11075266,-795,0,1762203113,15124.14793300999,147.63902259000315,50726.34924432 2025-11-03,20:51:55.000,307,11075264,-795,0,1762203114,15124.11425146,147.67426823999995,50726.33527008001 2025-11-03,20:51:56.000,307,11075296,-795,0,1762203115,15124.141196699995,147.65312085000187,50726.28636024001 2025-11-03,20:51:57.000,307,11075304,-795,0,1762203116,15124.11425146,147.69541562999802,50726.293347360006 2025-11-03,20:51:58.000,307,11075319,-795,0,1762203117,15124.12772407999,147.68836649999866,50726.21648904001 2025-11-03,20:51:59.000,307,11075230,-795,0,1762203118,15124.10751514999,147.72361215000274,50726.3073216 2025-11-03,20:52:00.000,307,11075320,-795,0,1762203119,15124.12772407999,147.70246476000466,50726.272386000004 2025-11-03,20:52:01.000,307,11075308,-795,0,1762203120,15124.0738336,147.7306612800021,50726.293347360006 2025-11-03,20:52:02.000,307,11075272,-795,0,1762203121,15124.080569909995,147.7447595400008,50726.25142464 2025-11-03,20:52:03.000,307,11075307,-795,0,1762203122,15124.09404253,147.7941034500036,50726.21648904001 2025-11-03,20:52:04.000,307,11075331,-795,0,1762203123,15124.100778839995,147.87164388000383,50726.293347360006 2025-11-03,20:52:05.000,307,11075330,-795,0,1762203124,15124.100778839995,147.93508604999806,50726.272386000004 2025-11-03,20:52:06.000,307,11075294,-795,0,1762203125,15124.10751514999,147.97033170000213,50726.16059208 2025-11-03,20:52:07.000,307,11075210,-795,0,1762203126,15124.080569909995,148.040823000003,50726.237450399996 2025-11-03,20:52:08.000,307,11075295,-795,0,1762203127,15124.100778839995,148.09721603999787,50726.21648904001 2025-11-03,20:52:09.000,307,11075294,-795,0,1762203128,15124.11425146,148.15360908000002,50726.20950192 2025-11-03,20:52:10.000,307,11075277,-795,0,1762203129,15124.08730621999,148.19590386000345,50726.11866936001 2025-11-03,20:52:11.000,307,11075338,-795,0,1762203130,15124.060360979995,148.25229689999833,50726.15360496 2025-11-03,20:52:12.000,307,11075307,-795,0,1762203131,15124.03341574,148.28049342000304,50726.16757920001 2025-11-03,20:52:13.000,307,11075308,-795,0,1762203132,15124.019943119994,148.30868994000048,50726.18155344 2025-11-03,20:52:14.000,307,11075276,-795,0,1762203133,15123.979525259994,148.37918124000134,50726.16757920001 2025-11-03,20:52:15.000,307,11075295,-795,0,1762203134,15123.972788949999,148.40737775999878,50726.174566320005 2025-11-03,20:52:16.000,307,11075311,-795,0,1762203135,15123.932371089999,148.40737775999878,50726.2025148 2025-11-03,20:52:17.000,307,11075284,-795,0,1762203136,15123.865007989989,148.40737775999878,50726.16757920001 2025-11-03,20:52:18.000,307,11075279,-795,0,1762203137,15123.878480609994,148.40032862999942,50726.18854056 2025-11-03,20:52:19.000,307,11075294,-795,0,1762203138,15123.858271679994,148.35803385000327,50726.21648904001 2025-11-03,20:52:20.000,307,11075260,-795,0,1762203139,15123.797644889994,148.42147602000477,50726.237450399996 2025-11-03,20:52:21.000,307,11075321,-795,0,1762203140,15123.817853819994,148.44262341000285,50726.237450399996 2025-11-03,20:52:22.000,307,11075251,-795,0,1762203141,15123.797644889994,148.4496725400022,50726.26539888001 2025-11-03,20:52:23.000,307,11075278,-795,0,1762203142,15123.844799059989,148.41442688999814,50726.24443752001 2025-11-03,20:52:24.000,307,11075305,-795,0,1762203143,15123.824590129989,148.40737775999878,50726.293347360006 2025-11-03,20:52:25.000,307,11075268,-795,0,1762203144,15123.763963339989,148.37918124000134,50726.26539888001 2025-11-03,20:52:26.000,307,11075245,-795,0,1762203145,15123.743754409988,148.39327950000006,50726.23046328 2025-11-03,20:52:27.000,307,11075302,-795,0,1762203146,15123.784172269989,148.37918124000134,50726.32828296 2025-11-03,20:52:28.000,307,11075283,-795,0,1762203147,15123.797644889994,148.37213211000198,50726.30033448 2025-11-03,20:52:29.000,307,11075304,-795,0,1762203148,15123.770699649998,148.32983732999855,50726.30033448 2025-11-03,20:52:30.000,307,11075313,-795,0,1762203149,15123.790908579998,148.31573906999984,50726.23046328 2025-11-03,20:52:31.000,307,11075272,-795,0,1762203150,15123.797644889994,148.2875425500024,50726.2025148 2025-11-03,20:52:32.000,307,11075273,-795,0,1762203151,15123.865007989989,148.21000212000217,50726.28636024001 2025-11-03,20:52:33.000,307,11075256,-795,0,1762203152,15123.865007989989,148.19590386000345,50726.27937312 2025-11-03,20:52:34.000,307,11075281,-795,0,1762203153,15123.959316329994,148.15360908000002,50726.25841176 2025-11-03,20:52:35.000,307,11075236,-795,0,1762203154,15123.96605263999,148.13246169000195,50726.23046328 2025-11-03,20:52:36.000,307,11075254,-795,0,1762203155,15124.019943119994,148.1042651700045,50726.223476160005 2025-11-03,20:52:37.000,307,11075328,-795,0,1762203156,15124.05362467,148.04787213000236,50726.20950192 2025-11-03,20:52:38.000,307,11075282,-795,0,1762203157,15124.03341574,148.0126264799983,50726.2025148 2025-11-03,20:52:39.000,307,11075253,-795,0,1762203158,15124.120987769995,147.9773808300015,50726.23046328 2025-11-03,20:52:40.000,307,11075246,-795,0,1762203159,15124.100778839995,147.96328257000278,50726.23046328 2025-11-03,20:52:41.000,307,11075252,-795,0,1762203160,15124.120987769995,147.89984040000127,50726.18155344 2025-11-03,20:52:42.000,307,11075289,-795,0,1762203161,15124.17487825,147.8786930100032,50726.20950192 2025-11-03,20:52:43.000,307,11075246,-795,0,1762203162,15124.20855979999,147.84344735999912,50726.25142464 2025-11-03,20:52:44.000,307,11075232,-795,0,1762203163,15124.22876872999,147.81525084000168,50726.15360496 2025-11-03,20:52:45.000,307,11075269,-795,0,1762203164,15124.23550504,147.80115258000296,50726.104695120004 2025-11-03,20:52:46.000,307,11075269,-795,0,1762203165,15124.26918658999,147.70246476000466,50726.18155344 2025-11-03,20:52:47.000,307,11075298,-795,0,1762203166,15124.33654969,147.65312085000187,50726.15360496 2025-11-03,20:52:48.000,307,11075270,-795,0,1762203167,15124.383703859996,147.62492433000443,50726.125656480006 2025-11-03,20:52:49.000,307,11075230,-795,0,1762203168,15124.37696755,147.582629550001,50726.16059208 2025-11-03,20:52:50.000,307,11075226,-795,0,1762203169,15124.430858029991,147.5332856399982,50726.2025148 2025-11-03,20:52:51.000,307,11075244,-795,0,1762203170,15124.478012200001,147.50508912000078,50726.16059208 2025-11-03,20:52:52.000,307,11075286,-795,0,1762203171,15124.471275889991,147.44869607999863,50726.15360496 2025-11-03,20:52:53.000,307,11075270,-795,0,1762203172,15124.457803270001,147.3711556499984,50726.18854056 2025-11-03,20:52:54.000,307,11075268,-795,0,1762203173,15124.525166369996,147.36410651999904,50726.23046328 2025-11-03,20:52:55.000,307,11075175,-795,0,1762203174,15124.525166369996,147.32886087000225,50726.18854056 2025-11-03,20:52:56.000,307,11075247,-795,0,1762203175,15124.538638990001,147.31476261000353,50726.13963072 2025-11-03,20:52:57.000,307,11075288,-795,0,1762203176,15124.484748509996,147.25132044000202,50726.16757920001 2025-11-03,20:52:58.000,307,11075243,-795,0,1762203177,15124.498221130001,147.22312392000458,50726.174566320005 2025-11-03,20:52:59.000,307,11075269,-795,0,1762203178,15124.552111609992,147.2372221800033,50726.18854056 2025-11-03,20:53:00.000,307,11075293,-795,0,1762203179,15124.525166369996,147.22312392000458,50726.13963072 2025-11-03,20:53:01.000,307,11075292,-795,0,1762203180,15124.518430060001,147.19492739999987,50726.18854056 2025-11-03,20:53:02.000,307,11075261,-795,0,1762203181,15124.558847920001,147.19492739999987,50726.09072088 2025-11-03,20:53:03.000,307,11075296,-795,0,1762203182,15124.565584229997,147.20197652999923,50726.25142464 2025-11-03,20:53:04.000,307,11075252,-795,0,1762203183,15124.579056850002,147.23017305000394,50726.19552768001 2025-11-03,20:53:05.000,307,11075288,-795,0,1762203184,15124.639683640002,147.2090256599986,50726.16059208 2025-11-03,20:53:06.000,307,11075246,-795,0,1762203185,15124.673365189992,147.19492739999987,50726.1326436 2025-11-03,20:53:07.000,307,11075259,-795,0,1762203186,15124.666628879997,147.19492739999987,50726.104695120004 2025-11-03,20:53:08.000,307,11075258,-795,0,1762203187,15124.707046739997,147.19492739999987,50726.11866936001 2025-11-03,20:53:09.000,307,11075245,-795,0,1762203188,15124.693574119992,147.2090256599986,50726.11866936001 2025-11-03,20:53:10.000,307,11075243,-795,0,1762203189,15124.680101500002,147.2090256599986,50726.14661784001 2025-11-03,20:53:11.000,307,11075266,-795,0,1762203190,15124.713783049992,147.20197652999923,50726.104695120004 2025-11-03,20:53:12.000,307,11075251,-795,0,1762203191,15124.707046739997,147.23017305000394,50726.13963072 2025-11-03,20:53:13.000,307,11075265,-795,0,1762203192,15124.693574119992,147.21607478999795,50726.08373376 2025-11-03,20:53:14.000,307,11075279,-795,0,1762203193,15124.733991979992,147.2372221800033,50726.02084968 2025-11-03,20:53:15.000,307,11075264,-795,0,1762203194,15124.727255669997,147.21607478999795,50726.04181104 2025-11-03,20:53:16.000,307,11075271,-795,0,1762203195,15124.760937220002,147.25132044000202,50726.03482392 2025-11-03,20:53:17.000,307,11075232,-795,0,1762203196,15124.754200909993,147.25132044000202,50726.1326436 2025-11-03,20:53:18.000,307,11075264,-795,0,1762203197,15124.767673529997,147.25132044000202,50726.0627724 2025-11-03,20:53:19.000,307,11075269,-795,0,1762203198,15124.787882459997,147.25132044000202,50725.9929012 2025-11-03,20:53:20.000,307,11075265,-795,0,1762203199,15124.814827699993,147.23017305000394,50725.94399136 2025-11-03,20:53:21.000,307,11075243,-795,0,1762203200,15124.801355080002,147.25132044000202,50725.96495272 2025-11-03,20:53:22.000,307,11075269,-795,0,1762203201,15124.868718179998,147.26541870000074,50725.97892696001 2025-11-03,20:53:23.000,307,11075258,-795,0,1762203202,15124.895663419993,147.29361521999817,50726.02084968 2025-11-03,20:53:24.000,307,11075261,-795,0,1762203203,15124.902399729988,147.32886087000225,50726.006875440005 2025-11-03,20:53:25.000,307,11075252,-795,0,1762203204,15124.942817589988,147.30771348000417,50726.04181104 2025-11-03,20:53:26.000,307,11075283,-795,0,1762203205,15124.942817589988,147.34295913000096,50726.069759519996 2025-11-03,20:53:27.000,307,11075252,-795,0,1762203206,15124.983235449989,147.3852539100044,50726.04879816001 2025-11-03,20:53:28.000,307,11075306,-795,0,1762203207,15124.976499139993,147.39230304000375,50726.09072088 2025-11-03,20:53:29.000,307,11075254,-795,0,1762203208,15124.936081279993,147.40640130000247,50726.11866936001 2025-11-03,20:53:30.000,307,11075263,-795,0,1762203209,15124.983235449989,147.3852539100044,50726.09072088 2025-11-03,20:53:31.000,307,11075283,-795,0,1762203210,15125.064071169989,147.37820477999776,50726.125656480006 2025-11-03,20:53:32.000,307,11075276,-795,0,1762203211,15125.064071169989,147.4345978199999,50726.07674664001 2025-11-03,20:53:33.000,307,11075282,-795,0,1762203212,15125.077543789994,147.44869607999863,50726.14661784001 2025-11-03,20:53:34.000,307,11075287,-795,0,1762203213,15125.104489029989,147.44164694999927,50726.01386256 2025-11-03,20:53:35.000,307,11075275,-795,0,1762203214,15125.131434269999,147.4204995600012,50726.07674664001 2025-11-03,20:53:36.000,307,11075252,-795,0,1762203215,15125.091016409999,147.3993521700031,50726.08373376 2025-11-03,20:53:37.000,307,11075240,-795,0,1762203216,15125.158379509994,147.42754869000055,50726.1326436 2025-11-03,20:53:38.000,307,11075304,-795,0,1762203217,15125.178588439994,147.42754869000055,50726.006875440005 2025-11-03,20:53:39.000,307,11075268,-795,0,1762203218,15125.219006299994,147.40640130000247,50726.055785280005 2025-11-03,20:53:40.000,307,11075253,-795,0,1762203219,15125.30657832999,147.4345978199999,50726.104695120004 2025-11-03,20:53:41.000,307,11075270,-795,0,1762203220,15125.29310571,147.45574520999799,50726.09072088 2025-11-03,20:53:42.000,307,11075265,-795,0,1762203221,15125.32678725999,147.40640130000247,50726.055785280005 2025-11-03,20:53:43.000,307,11075280,-795,0,1762203222,15125.3537325,147.39230304000375,50726.04181104 2025-11-03,20:53:44.000,307,11075299,-795,0,1762203223,15125.34699618999,147.37820477999776,50726.006875440005 2025-11-03,20:53:45.000,307,11075248,-795,0,1762203224,15125.33352357,147.36410651999904,50726.055785280005 2025-11-03,20:53:46.000,307,11075312,-795,0,1762203225,15125.26616046999,147.35000826000032,50726.09770800001 2025-11-03,20:53:47.000,307,11075273,-795,0,1762203226,15125.31331464,147.32886087000225,50726.15360496 2025-11-03,20:53:48.000,307,11075223,-795,0,1762203227,15125.320050949995,147.37820477999776,50726.174566320005 2025-11-03,20:53:49.000,307,11075260,-795,0,1762203228,15125.28636939999,147.4204995600012,50726.20950192 2025-11-03,20:53:50.000,307,11075269,-795,0,1762203229,15125.279633089995,147.3852539100044,50726.2025148 2025-11-03,20:53:51.000,307,11075280,-795,0,1762203230,15125.299842019995,147.4345978199999,50726.1326436 2025-11-03,20:53:52.000,307,11075264,-795,0,1762203231,15125.32678725999,147.45574520999799,50726.237450399996 2025-11-03,20:53:53.000,307,11075250,-795,0,1762203232,15125.34699618999,147.46984347000398,50726.174566320005 2025-11-03,20:53:54.000,307,11075269,-795,0,1762203233,15125.360468809995,147.5473839000042,50726.18854056 2025-11-03,20:53:55.000,307,11075292,-795,0,1762203234,15125.3537325,147.52623650999885,50726.23046328 2025-11-03,20:53:56.000,307,11075266,-795,0,1762203235,15125.29310571,147.56853129000228,50726.24443752001 2025-11-03,20:53:57.000,307,11075260,-795,0,1762203236,15125.26616046999,147.582629550001,50726.24443752001 2025-11-03,20:53:58.000,307,11075271,-795,0,1762203237,15125.21226999,147.59672780999972,50726.20950192 2025-11-03,20:53:59.000,307,11075292,-795,0,1762203238,15125.198797369994,147.62492433000443,50726.27937312 2025-11-03,20:54:00.000,307,11075258,-795,0,1762203239,15125.178588439994,147.62492433000443,50726.25142464 2025-11-03,20:54:01.000,307,11075258,-795,0,1762203240,15125.151643199999,147.67426823999995,50726.28636024001 2025-11-03,20:54:02.000,307,11075275,-795,0,1762203241,15125.070807479999,147.65312085000187,50726.34924432 2025-11-03,20:54:03.000,307,11075259,-795,0,1762203242,15125.057334859994,147.70951389000402,50726.31430872001 2025-11-03,20:54:04.000,307,11075265,-795,0,1762203243,15125.010180689998,147.7659069299989,50726.3073216 2025-11-03,20:54:05.000,307,11075291,-795,0,1762203244,15124.983235449989,147.80820171000232,50726.38417992001 2025-11-03,20:54:06.000,307,11075286,-795,0,1762203245,15124.902399729988,147.84344735999912,50726.37020568 2025-11-03,20:54:07.000,307,11075251,-795,0,1762203246,15124.882190799988,147.88574214000255,50726.3771928 2025-11-03,20:54:08.000,307,11075283,-795,0,1762203247,15124.835036629993,147.9421351800047,50726.405141279996 2025-11-03,20:54:09.000,307,11075263,-795,0,1762203248,15124.814827699993,147.9914790900002,50726.36321856001 2025-11-03,20:54:10.000,307,11075257,-795,0,1762203249,15124.767673529997,148.06197039000108,50726.3771928 2025-11-03,20:54:11.000,307,11075280,-795,0,1762203250,15124.733991979992,148.11131430000387,50726.405141279996 2025-11-03,20:54:12.000,307,11075274,-795,0,1762203251,15124.720519360002,148.16770733999874,50726.391167040005 2025-11-03,20:54:13.000,307,11075267,-795,0,1762203252,15124.760937220002,148.21000212000217,50726.41911552 2025-11-03,20:54:14.000,307,11075317,-795,0,1762203253,15124.700310430002,148.2875425500024,50726.43308976001 2025-11-03,20:54:15.000,307,11075302,-795,0,1762203254,15124.720519360002,148.26639516000432,50726.37020568 2025-11-03,20:54:16.000,307,11075233,-795,0,1762203255,15124.727255669997,148.3227881999992,50726.32828296 2025-11-03,20:54:17.000,307,11075229,-795,0,1762203256,15124.740728290002,148.34393559000455,50726.28636024001 2025-11-03,20:54:18.000,307,11075302,-795,0,1762203257,15124.626211019997,148.37918124000134,50726.23046328 2025-11-03,20:54:19.000,307,11075279,-795,0,1762203258,15124.626211019997,148.4355742800035,50726.30033448 2025-11-03,20:54:20.000,307,11075307,-795,0,1762203259,15124.572320539992,148.44262341000285,50726.41212840001 2025-11-03,20:54:21.000,307,11075258,-795,0,1762203260,15124.579056850002,148.5342621000018,50726.41911552 2025-11-03,20:54:22.000,307,11075281,-795,0,1762203261,15124.585793159997,148.61180253000202,50726.3771928 2025-11-03,20:54:23.000,307,11075288,-795,0,1762203262,15124.585793159997,148.63999904999946,50726.38417992001 2025-11-03,20:54:24.000,307,11075277,-795,0,1762203263,15124.585793159997,148.70344122000097,50726.41212840001 2025-11-03,20:54:25.000,307,11075281,-795,0,1762203264,15124.619474710002,148.76688339000248,50726.48898672 2025-11-03,20:54:26.000,307,11075298,-795,0,1762203265,15124.612738399992,148.7950799099999,50726.405141279996 2025-11-03,20:54:27.000,307,11075290,-715,0,1762203266,15124.619474710002,148.8444238200027,50726.35623144 2025-11-03,20:54:28.000,307,11075303,-795,0,1762203267,15124.626211019997,148.85852208000142,50726.34924432 2025-11-03,20:54:29.000,307,11075264,-795,0,1762203268,15124.646419949997,148.91491512000357,50726.37020568 2025-11-03,20:54:30.000,307,11075253,-795,0,1762203269,15124.599265780002,148.91491512000357,50726.37020568 2025-11-03,20:54:31.000,307,11075239,-795,0,1762203270,15124.606002089997,148.95016077000037,50726.3771928 2025-11-03,20:54:32.000,307,11075254,-795,0,1762203271,15124.592529469992,148.93606251000165,50726.35623144 2025-11-03,20:54:33.000,307,11075250,-795,0,1762203272,15124.659892570002,148.9290133800023,50726.342257200005 2025-11-03,20:54:34.000,307,11075241,-795,0,1762203273,15124.619474710002,148.92196425000293,50726.25841176 2025-11-03,20:54:35.000,307,11075304,-795,0,1762203274,15124.639683640002,148.9078659900042,50726.3771928 2025-11-03,20:54:36.000,307,11075265,-795,0,1762203275,15124.693574119992,148.90081686000485,50726.32129584 2025-11-03,20:54:37.000,307,11075303,-795,0,1762203276,15124.700310430002,148.91491512000357,50726.35623144 2025-11-03,20:54:38.000,307,11075272,-795,0,1762203277,15124.693574119992,148.943111640001,50726.391167040005 2025-11-03,20:54:39.000,307,11075264,-795,0,1762203278,15124.686837809997,148.943111640001,50726.37020568 2025-11-03,20:54:40.000,307,11075242,-795,0,1762203279,15124.680101500002,148.92196425000293,50726.440076880004 2025-11-03,20:54:41.000,307,11075287,-795,0,1762203280,15124.666628879997,148.88671859999886,50726.34924432 2025-11-03,20:54:42.000,307,11075289,-715,0,1762203281,15124.626211019997,148.91491512000357,50726.293347360006 2025-11-03,20:54:43.000,307,11075285,-795,0,1762203282,15124.639683640002,148.93606251000165,50726.36321856001 2025-11-03,20:54:44.000,307,11075246,-795,0,1762203283,15124.606002089997,148.92196425000293,50726.41911552 2025-11-03,20:54:45.000,307,11075282,-795,0,1762203284,15124.579056850002,148.8796694699995,50726.42610264 2025-11-03,20:54:46.000,307,11075283,-795,0,1762203285,15124.518430060001,148.85852208000142,50726.47501248 2025-11-03,20:54:47.000,307,11075276,-795,0,1762203286,15124.498221130001,148.80917816999863,50726.42610264 2025-11-03,20:54:48.000,307,11075281,-795,0,1762203287,15124.430858029991,148.816227299998,50726.45405112001 2025-11-03,20:54:49.000,307,11075280,-795,0,1762203288,15124.41738541,148.76688339000248,50726.48199960001 2025-11-03,20:54:50.000,307,11075306,-795,0,1762203289,15124.37696755,148.7457360000044,50726.45405112001 2025-11-03,20:54:51.000,307,11075283,-795,0,1762203290,15124.28939551999,148.77393252000184,50726.46802536 2025-11-03,20:54:52.000,307,11075251,-795,0,1762203291,15124.26918658999,148.6963920900016,50726.461038240006 2025-11-03,20:54:53.000,307,11075293,-795,0,1762203292,15124.20855979999,148.66819557000417,50726.50296096001 2025-11-03,20:54:54.000,307,11075284,-795,0,1762203293,15124.141196699995,148.66819557000417,50726.5868064 2025-11-03,20:54:55.000,307,11075280,-795,0,1762203294,15124.10751514999,148.6329499200001,50726.55187080001 2025-11-03,20:54:56.000,307,11075268,-795,0,1762203295,15124.11425146,148.62590079000074,50726.62174200001 2025-11-03,20:54:57.000,307,11075279,-795,0,1762203296,15124.08730621999,148.6611464400048,50726.64969048001 2025-11-03,20:54:58.000,307,11075275,-795,0,1762203297,15124.08730621999,148.64704817999882,50726.55187080001 2025-11-03,20:54:59.000,307,11075258,-795,0,1762203298,15124.080569909995,148.67524470000353,50726.55187080001 2025-11-03,20:55:00.000,307,11075275,-795,0,1762203299,15124.09404253,148.72458860999905,50726.52392232 2025-11-03,20:55:01.000,307,11075297,-795,0,1762203300,15124.100778839995,148.7809816500012,50726.572832159996 2025-11-03,20:55:02.000,307,11075254,-795,0,1762203301,15124.11425146,148.83737469000334,50726.50296096001 2025-11-03,20:55:03.000,307,11075281,-795,0,1762203302,15124.141196699995,148.85852208000142,50726.48898672 2025-11-03,20:55:04.000,307,11075260,-795,0,1762203303,15124.141196699995,148.9290133800023,50726.48898672 2025-11-03,20:55:05.000,307,11075271,-795,0,1762203304,15124.120987769995,148.99950468000316,50726.43308976001 2025-11-03,20:55:06.000,307,11075287,-795,0,1762203305,15124.141196699995,149.03475032999995,50726.391167040005 2025-11-03,20:55:07.000,307,11075277,-795,0,1762203306,15124.12772407999,149.09819250000146,50726.440076880004 2025-11-03,20:55:08.000,307,11075301,-795,0,1762203307,15124.17487825,149.18278206000105,50726.440076880004 2025-11-03,20:55:09.000,307,11075305,-795,0,1762203308,15124.201823489995,149.24622423000255,50726.48199960001 2025-11-03,20:55:10.000,307,11075282,-795,0,1762203309,15124.201823489995,149.32376466000278,50726.47501248 2025-11-03,20:55:11.000,307,11075306,-795,0,1762203310,15124.242241349995,149.3872068300043,50726.43308976001 2025-11-03,20:55:12.000,307,11075314,-795,0,1762203311,15124.20855979999,149.42950161000044,50726.447064 2025-11-03,20:55:13.000,307,11075282,-795,0,1762203312,15124.21529611,149.47179639000387,50726.41911552 2025-11-03,20:55:14.000,307,11075313,-795,0,1762203313,15124.201823489995,149.47179639000387,50726.41212840001 2025-11-03,20:55:15.000,307,11075300,-795,0,1762203314,15124.16814193999,149.5493368200041,50726.39815416 2025-11-03,20:55:16.000,307,11075294,-795,0,1762203315,15124.16814193999,149.6198281199977,50726.461038240006 2025-11-03,20:55:17.000,307,11075343,-795,0,1762203316,15124.11425146,149.69031941999856,50726.45405112001 2025-11-03,20:55:18.000,307,11075251,-795,0,1762203317,15124.040152049995,149.73966333000135,50726.49597384 2025-11-03,20:55:19.000,307,11075264,-795,0,1762203318,15123.999734189994,149.80310550000286,50726.55187080001 2025-11-03,20:55:20.000,307,11075296,-795,0,1762203319,15123.932371089999,149.87359680000372,50726.54488368 2025-11-03,20:55:21.000,307,11075278,-795,0,1762203320,15123.94584370999,149.90179332000116,50726.572832159996 2025-11-03,20:55:22.000,307,11075269,-795,0,1762203321,15123.858271679994,149.96523549000267,50726.59379352 2025-11-03,20:55:23.000,307,11075287,-795,0,1762203322,15123.804381199989,150.0568741800016,50726.6566776 2025-11-03,20:55:24.000,307,11075295,-795,0,1762203323,15123.784172269989,150.11326722000376,50726.53789656 2025-11-03,20:55:25.000,307,11075277,-795,0,1762203324,15123.703336549988,150.14851287000056,50726.63571624 2025-11-03,20:55:26.000,307,11075303,-795,0,1762203325,15123.662918689988,150.2049059100027,50726.63571624 2025-11-03,20:55:27.000,307,11075273,-795,0,1762203326,15123.635973449993,150.25424981999822,50726.63571624 2025-11-03,20:55:28.000,307,11075278,-795,0,1762203327,15123.548401419997,150.27539721000358,50726.60078064001 2025-11-03,20:55:29.000,307,11075271,-795,0,1762203328,15123.460829390002,150.35998677000316,50726.62174200001 2025-11-03,20:55:30.000,307,11075334,-795,0,1762203329,15123.440620460002,150.4375272000034,50726.60078064001 2025-11-03,20:55:31.000,307,11075283,-795,0,1762203330,15123.353048429992,150.47982197999954,50726.6566776 2025-11-03,20:55:32.000,307,11075288,-795,0,1762203331,15123.292421639992,150.5009693700049,50726.63571624 2025-11-03,20:55:33.000,307,11075298,-795,0,1762203332,15123.252003779991,150.47982197999954,50726.68462608 2025-11-03,20:55:34.000,307,11075314,-795,0,1762203333,15123.204849609996,150.4868711099989,50726.6916132 2025-11-03,20:55:35.000,307,11075269,-795,0,1762203334,15123.238531160001,150.46572372000082,50726.6916132 2025-11-03,20:55:36.000,307,11075295,-795,0,1762203335,15123.184640679996,150.47277285000018,50726.7614844 2025-11-03,20:55:37.000,307,11075252,-795,0,1762203336,15123.238531160001,150.52916589000233,50726.6916132 2025-11-03,20:55:38.000,307,11075269,-795,0,1762203337,15123.191376989991,150.5362150200017,50726.64969048001 2025-11-03,20:55:39.000,307,11075294,-795,0,1762203338,15123.15769544,150.58555893000448,50726.6566776 2025-11-03,20:55:40.000,307,11075285,-795,0,1762203339,15123.1981133,150.56441153999913,50726.71956168001 2025-11-03,20:55:41.000,307,11075294,-795,0,1762203340,15123.204849609996,150.59260806000384,50726.67065184001 2025-11-03,20:55:42.000,307,11075298,-795,0,1762203341,15123.231794849991,150.59260806000384,50726.69860032001 2025-11-03,20:55:43.000,307,11075309,-795,0,1762203342,15123.285685329996,150.59260806000384,50726.607767760004 2025-11-03,20:55:44.000,307,11075311,-795,0,1762203343,15123.319366880001,150.60670632000256,50726.61475488 2025-11-03,20:55:45.000,307,11075325,-795,0,1762203344,15123.339575810001,150.59260806000384,50726.6566776 2025-11-03,20:55:46.000,307,11075297,-795,0,1762203345,15123.326103189997,150.58555893000448,50726.628729120006 2025-11-03,20:55:47.000,307,11075320,-795,0,1762203346,15123.359784740001,150.52916589000233,50726.63571624 2025-11-03,20:55:48.000,307,11075311,-795,0,1762203347,15123.346312119997,150.52211676000297,50726.607767760004 2025-11-03,20:55:49.000,307,11075332,-795,0,1762203348,15123.366521049997,150.49392023999826,50726.54488368 2025-11-03,20:55:50.000,307,11075277,-795,0,1762203349,15123.359784740001,150.41637980999803,50726.48898672 2025-11-03,20:55:51.000,307,11075298,-795,0,1762203350,15123.427147839997,150.35998677000316,50726.60078064001 2025-11-03,20:55:52.000,307,11075341,-795,0,1762203351,15123.413675219992,150.3388393799978,50726.572832159996 2025-11-03,20:55:53.000,307,11075321,-795,0,1762203352,15123.447356769997,150.27539721000358,50726.50296096001 2025-11-03,20:55:54.000,307,11075288,-795,0,1762203353,15123.400202600002,150.23310243000014,50726.572832159996 2025-11-03,20:55:55.000,307,11075260,-795,0,1762203354,15123.393466289992,150.21900417000143,50726.5169352 2025-11-03,20:55:56.000,307,11075320,-795,0,1762203355,15123.427147839997,150.22605330000079,50726.5169352 2025-11-03,20:55:57.000,307,11075322,-795,0,1762203356,15123.386729979997,150.21900417000143,50726.55187080001 2025-11-03,20:55:58.000,307,11075322,-795,0,1762203357,15123.326103189997,150.21195504000207,50726.5169352 2025-11-03,20:55:59.000,307,11075293,-795,0,1762203358,15123.312630569992,150.21900417000143,50726.56584504 2025-11-03,20:56:00.000,307,11075283,-795,0,1762203359,15123.231794849991,150.28244634000293,50726.63571624 2025-11-03,20:56:01.000,307,11075308,-795,0,1762203360,15123.231794849991,150.26834808000422,50726.60078064001 2025-11-03,20:56:02.000,307,11075304,-795,0,1762203361,15123.15769544,150.2894954700023,50726.56584504 2025-11-03,20:56:03.000,307,11075301,-795,0,1762203362,15123.164431749996,150.2894954700023,50726.5868064 2025-11-03,20:56:04.000,307,11075306,-795,0,1762203363,15123.150959129991,150.2894954700023,50726.607767760004 2025-11-03,20:56:05.000,307,11075274,-795,0,1762203364,15123.13748651,150.27539721000358,50726.57981928001 2025-11-03,20:56:06.000,307,11075276,-795,0,1762203365,15123.13075019999,150.26129895000486,50726.5868064 2025-11-03,20:56:07.000,307,11075295,-795,0,1762203366,15123.144222819996,150.2401515599995,50726.5868064 2025-11-03,20:56:08.000,307,11075298,-795,0,1762203367,15123.144222819996,150.26834808000422,50726.60078064001 2025-11-03,20:56:09.000,307,11075330,-795,0,1762203368,15123.164431749996,150.25424981999822,50726.59379352 2025-11-03,20:56:10.000,307,11075304,-795,0,1762203369,15123.13748651,150.25424981999822,50726.62174200001 2025-11-03,20:56:11.000,307,11075276,-795,0,1762203370,15123.184640679996,150.22605330000079,50726.63571624 2025-11-03,20:56:12.000,307,11075287,-795,0,1762203371,15123.144222819996,150.21195504000207,50726.57981928001 2025-11-03,20:56:13.000,307,11075291,-795,0,1762203372,15123.13075019999,150.23310243000014,50726.62174200001 2025-11-03,20:56:14.000,307,11075280,-795,0,1762203373,15123.13748651,150.2049059100027,50726.61475488 2025-11-03,20:56:15.000,307,11075296,-795,0,1762203374,15123.11727758,150.19785678000335,50726.67065184001 2025-11-03,20:56:16.000,307,11075253,-795,0,1762203375,15123.103804959996,150.190807650004,50726.53789656 2025-11-03,20:56:17.000,307,11075269,-795,0,1762203376,15123.043178169995,150.2049059100027,50726.5868064 2025-11-03,20:56:18.000,307,11075283,-795,0,1762203377,15123.01623293,150.18375852000463,50726.53090944001 2025-11-03,20:56:19.000,307,11075307,-795,0,1762203378,15123.03644186,150.176709389998,50726.57981928001 2025-11-03,20:56:20.000,307,11075260,-795,0,1762203379,15122.96907875999,150.16261112999928,50726.53789656 2025-11-03,20:56:21.000,307,11075294,-795,0,1762203380,15122.996024,150.2049059100027,50726.61475488 2025-11-03,20:56:22.000,307,11075278,-795,0,1762203381,15122.942133519995,150.2049059100027,50726.5868064 2025-11-03,20:56:23.000,307,11075221,-795,0,1762203382,15122.93539721,150.25424981999822,50726.56584504 2025-11-03,20:56:24.000,307,11075279,-795,0,1762203383,15122.90845196999,150.21900417000143,50726.572832159996 2025-11-03,20:56:25.000,307,11075313,-795,0,1762203384,15122.87477042,150.190807650004,50726.52392232 2025-11-03,20:56:26.000,307,11075270,-795,0,1762203385,15122.820879939994,150.16261112999928,50726.46802536 2025-11-03,20:56:27.000,307,11075334,-795,0,1762203386,15122.88824303999,150.2049059100027,50726.440076880004 2025-11-03,20:56:28.000,307,11075276,-795,0,1762203387,15122.85456149,150.190807650004,50726.447064 2025-11-03,20:56:29.000,307,11075326,-795,0,1762203388,15122.83435256,150.2049059100027,50726.5169352 2025-11-03,20:56:30.000,307,11075318,-795,0,1762203389,15122.841088869995,150.2049059100027,50726.558857920005 2025-11-03,20:56:31.000,307,11075254,-795,0,1762203390,15122.841088869995,150.2401515599995,50726.52392232 2025-11-03,20:56:32.000,307,11075311,-795,0,1762203391,15122.82761624999,150.21195504000207,50726.57981928001 2025-11-03,20:56:33.000,307,11075340,-795,0,1762203392,15122.760253149994,150.18375852000463,50726.59379352 2025-11-03,20:56:34.000,307,11075276,-795,0,1762203393,15122.760253149994,150.21195504000207,50726.48898672 2025-11-03,20:56:35.000,307,11075264,-795,0,1762203394,15122.780462079994,150.21900417000143,50726.52392232 2025-11-03,20:56:36.000,307,11075259,-795,0,1762203395,15122.72657159999,150.21195504000207,50726.49597384 2025-11-03,20:56:37.000,307,11075303,-795,0,1762203396,15122.753516839999,150.190807650004,50726.558857920005 2025-11-03,20:56:38.000,307,11075261,-795,0,1762203397,15122.740044219994,150.26129895000486,50726.558857920005 2025-11-03,20:56:39.000,307,11075281,-795,0,1762203398,15122.753516839999,150.303593730001,50726.55187080001 2025-11-03,20:56:40.000,307,11075276,-795,0,1762203399,15122.78719838999,150.303593730001,50726.607767760004 2025-11-03,20:56:41.000,307,11075279,-795,0,1762203400,15122.753516839999,150.37408503000188,50726.59379352 2025-11-03,20:56:42.000,307,11075325,-795,0,1762203401,15122.70636266999,150.39523241999996,50726.55187080001 2025-11-03,20:56:43.000,307,11075307,-795,0,1762203402,15122.70636266999,150.40228154999932,50726.53090944001 2025-11-03,20:56:44.000,307,11075274,-795,0,1762203403,15122.699626359994,150.49392023999826,50726.57981928001 2025-11-03,20:56:45.000,307,11075295,-795,0,1762203404,15122.632263259999,150.5150676300036,50726.53090944001 2025-11-03,20:56:46.000,307,11075273,-795,0,1762203405,15122.585109089989,150.60670632000256,50726.56584504 2025-11-03,20:56:47.000,307,11075284,-795,0,1762203406,15122.537954919993,150.70539414000086,50726.64969048001 2025-11-03,20:56:48.000,307,11075284,-795,0,1762203407,15122.504273369988,150.7335906599983,50726.572832159996 2025-11-03,20:56:49.000,307,11075256,-795,0,1762203408,15122.484064439988,150.77588544000173,50726.64270336 2025-11-03,20:56:50.000,307,11075244,-795,0,1762203409,15122.416701339993,150.74063978999766,50726.61475488 2025-11-03,20:56:51.000,307,11075277,-795,0,1762203410,15122.383019790002,150.761787180003,50726.53090944001 2025-11-03,20:56:52.000,307,11075236,-795,0,1762203411,15122.295447759992,150.7970328299998,50726.64969048001 2025-11-03,20:56:53.000,307,11075249,-795,0,1762203412,15122.268502519997,150.7970328299998,50726.64270336 2025-11-03,20:56:54.000,307,11075272,-795,0,1762203413,15122.234820969992,150.7829345700011,50726.61475488 2025-11-03,20:56:55.000,307,11075266,-795,0,1762203414,15122.214612039992,150.81113108999853,50726.677638960005 2025-11-03,20:56:56.000,307,11075253,-795,0,1762203415,15122.228084659997,150.8463767400026,50726.5868064 2025-11-03,20:56:57.000,307,11075280,-795,0,1762203416,15122.167457869997,150.8957206499981,50726.64270336 2025-11-03,20:56:58.000,307,11075256,-795,0,1762203417,15122.073149529991,150.90276978000475,50726.63571624 2025-11-03,20:56:59.000,307,11075262,-795,0,1762203418,15122.012522739991,150.9450645600009,50726.628729120006 2025-11-03,20:57:00.000,307,11075276,-795,0,1762203419,15121.945159639996,150.98735934000433,50726.62174200001 2025-11-03,20:57:01.000,307,11075244,-795,0,1762203420,15121.87106022999,150.9944084700037,50726.62174200001 2025-11-03,20:57:02.000,307,11075306,-795,0,1762203421,15121.79022450999,151.03670324999985,50726.63571624 2025-11-03,20:57:03.000,307,11075232,-795,0,1762203422,15121.70938878999,151.05080150999856,50726.62174200001 2025-11-03,20:57:04.000,307,11075267,-795,0,1762203423,15121.7161251,151.05785063999792,50726.63571624 2025-11-03,20:57:05.000,307,11075252,-795,0,1762203424,15121.63528938,151.12129280999943,50726.64969048001 2025-11-03,20:57:06.000,307,11075264,-795,0,1762203425,15121.58813520999,151.1283419399988,50726.61475488 2025-11-03,20:57:07.000,307,11075256,-795,0,1762203426,15121.52750841999,151.18473498000094,50726.68462608 2025-11-03,20:57:08.000,307,11075219,-795,0,1762203427,15121.473617939999,151.18473498000094,50726.677638960005 2025-11-03,20:57:09.000,307,11075225,-795,0,1762203428,15121.406254839989,151.21293149999838,50726.73353592 2025-11-03,20:57:10.000,307,11075234,-795,0,1762203429,15121.325419119989,151.26932454000053,50726.74751016001 2025-11-03,20:57:11.000,307,11075258,-715,0,1762203430,15121.291737569998,151.32571758000267,50726.69860032001 2025-11-03,20:57:12.000,307,11075262,-795,0,1762203431,15121.217638159993,151.3539141000001,50726.6566776 2025-11-03,20:57:13.000,307,11075238,-795,0,1762203432,15121.190692919998,151.3750614899982,50726.726548800005 2025-11-03,20:57:14.000,307,11075267,-795,0,1762203433,15121.163747680002,151.41735627000162,50726.628729120006 2025-11-03,20:57:15.000,307,11075239,-795,0,1762203434,15121.096384579992,151.4667001800044,50726.64270336 2025-11-03,20:57:16.000,307,11075240,-795,0,1762203435,15121.082911960002,151.45260191999841,50726.56584504 2025-11-03,20:57:17.000,307,11075274,-635,0,1762203436,15121.029021479997,151.51604408999992,50726.64270336 2025-11-03,20:57:18.000,307,11075278,-795,0,1762203437,15120.954922069992,151.52309321999928,50726.607767760004 2025-11-03,20:57:19.000,307,11075250,-795,0,1762203438,15120.968394689997,151.5865353900008,50726.61475488 2025-11-03,20:57:20.000,307,11075251,-795,0,1762203439,15120.975130999992,151.62178104000486,50726.63571624 2025-11-03,20:57:21.000,307,11075206,-795,0,1762203440,15120.988603619997,151.67112495000038,50726.64969048001 2025-11-03,20:57:22.000,307,11075235,-795,0,1762203441,15121.015548859992,151.6993214699978,50726.62174200001 2025-11-03,20:57:23.000,307,11075273,-795,0,1762203442,15120.934713139992,151.72751799000253,50726.64969048001 2025-11-03,20:57:24.000,307,11075231,-795,0,1762203443,15120.914504209992,151.78391103000467,50726.66366472 2025-11-03,20:57:25.000,307,11075245,-795,0,1762203444,15120.826932179996,151.82620581000083,50726.61475488 2025-11-03,20:57:26.000,307,11075224,-795,0,1762203445,15120.786514319996,151.8614514600049,50726.53090944001 2025-11-03,20:57:27.000,307,11075264,-795,0,1762203446,15120.786514319996,151.85440232999827,50726.54488368 2025-11-03,20:57:28.000,307,11075251,-795,0,1762203447,15120.73936015,151.8966971100017,50726.55187080001 2025-11-03,20:57:29.000,307,11075223,-795,0,1762203448,15120.773041699991,151.9319427599985,50726.558857920005 2025-11-03,20:57:30.000,307,11075228,-795,0,1762203449,15120.766305389996,151.98128667000128,50726.558857920005 2025-11-03,20:57:31.000,307,11075277,-795,0,1762203450,15120.75956908,152.00243405999936,50726.49597384 2025-11-03,20:57:32.000,307,11075267,-795,0,1762203451,15120.732623839991,151.98833580000064,50726.53090944001 2025-11-03,20:57:33.000,307,11075235,-795,0,1762203452,15120.725887529996,152.03063058000407,50726.54488368 2025-11-03,20:57:34.000,307,11075237,-795,0,1762203453,15120.69220597999,152.06587623000087,50726.509948080005 2025-11-03,20:57:35.000,307,11075234,-795,0,1762203454,15120.71915122,152.12931840000238,50726.57981928001 2025-11-03,20:57:36.000,307,11075233,-795,0,1762203455,15120.685469669996,152.11522014000366,50726.53090944001 2025-11-03,20:57:37.000,307,11075292,-795,0,1762203456,15120.65852443,152.13636753000173,50726.57981928001 2025-11-03,20:57:38.000,307,11075334,-795,0,1762203457,15120.61137025999,152.18571144000452,50726.558857920005 2025-11-03,20:57:39.000,307,11075252,-795,0,1762203458,15120.584425019995,152.2068588300026,50726.54488368 2025-11-03,20:57:40.000,307,11075260,-795,0,1762203459,15120.51706192,152.25620273999812,50726.572832159996 2025-11-03,20:57:41.000,307,11075220,-795,0,1762203460,15120.51706192,152.2703010000041,50726.59379352 2025-11-03,20:57:42.000,307,11075237,-795,0,1762203461,15120.483380369995,152.32669403999898,50726.57981928001 2025-11-03,20:57:43.000,307,11075245,-795,0,1762203462,15120.463171439995,152.31259578000027,50726.57981928001 2025-11-03,20:57:44.000,307,11075251,-795,0,1762203463,15120.46990774999,152.3548905600037,50726.63571624 2025-11-03,20:57:45.000,307,11075235,-795,0,1762203464,15120.44969881999,152.39718533999985,50726.61475488 2025-11-03,20:57:46.000,307,11075244,-795,0,1762203465,15120.42948988999,152.42538186000456,50726.558857920005 2025-11-03,20:57:47.000,307,11075247,-795,0,1762203466,15120.4362262,152.48177489999944,50726.62174200001 2025-11-03,20:57:48.000,307,11075237,-795,0,1762203467,15120.4362262,152.49587315999815,50726.607767760004 2025-11-03,20:57:49.000,307,11075246,-795,0,1762203468,15120.44969881999,152.54521707000094,50726.62174200001 2025-11-03,20:57:50.000,307,11075235,-795,0,1762203469,15120.442962509995,152.57341358999838,50726.53090944001 2025-11-03,20:57:51.000,307,11075231,-795,0,1762203470,15120.422753579995,152.6016101100031,50726.62174200001 2025-11-03,20:57:52.000,307,11075253,-795,0,1762203471,15120.36886309999,152.58046271999774,50726.57981928001 2025-11-03,20:57:53.000,307,11075262,-795,0,1762203472,15120.321708929994,152.6650522800046,50726.6566776 2025-11-03,20:57:54.000,307,11075256,-795,0,1762203473,15120.294763689999,152.68619967000268,50726.66366472 2025-11-03,20:57:55.000,307,11075233,-795,0,1762203474,15120.321708929994,152.72849444999883,50726.677638960005 2025-11-03,20:57:56.000,307,11075245,-795,0,1762203475,15120.32844523999,152.7496418400042,50726.59379352 2025-11-03,20:57:57.000,307,11075257,-795,0,1762203476,15120.314972619999,152.77783836000162,50726.6916132 2025-11-03,20:57:58.000,307,11075214,-795,0,1762203477,15120.30823630999,152.82013313999778,50726.61475488 2025-11-03,20:57:59.000,307,11075217,-795,0,1762203478,15120.341917859994,152.86947705000057,50726.572832159996 2025-11-03,20:58:00.000,307,11075244,-795,0,1762203479,15120.402544649995,152.8624279200012,50726.54488368 2025-11-03,20:58:01.000,307,11075244,-795,0,1762203480,15120.362126789994,152.897673569998,50726.57981928001 2025-11-03,20:58:02.000,307,11075232,-795,0,1762203481,15120.40928095999,152.97521399999823,50726.61475488 2025-11-03,20:58:03.000,307,11075261,-795,0,1762203482,15120.55074346999,152.9611157399995,50726.60078064001 2025-11-03,20:58:04.000,307,11075246,-795,0,1762203483,15120.61137025999,152.98931226000423,50726.66366472 2025-11-03,20:58:05.000,307,11075212,-795,0,1762203484,15120.69220597999,152.98931226000423,50726.69860032001 2025-11-03,20:58:06.000,307,11075207,-795,0,1762203485,15120.752832769991,153.0950492100019,50726.61475488 2025-11-03,20:58:07.000,307,11075219,-795,0,1762203486,15120.826932179996,153.14439312000468,50726.572832159996 2025-11-03,20:58:08.000,307,11075231,-795,0,1762203487,15120.907767899997,153.17258964000212,50726.61475488 2025-11-03,20:58:09.000,307,11075236,-795,0,1762203488,15120.914504209992,153.20078615999955,50726.607767760004 2025-11-03,20:58:10.000,307,11075237,-795,0,1762203489,15121.022285170002,153.2219335500049,50726.55187080001 2025-11-03,20:58:11.000,307,11075229,-795,0,1762203490,15121.055966719992,153.25013007000234,50726.53789656 2025-11-03,20:58:12.000,307,11075230,-795,0,1762203491,15121.116593509993,153.28537571999914,50726.48898672 2025-11-03,20:58:13.000,307,11075233,-795,0,1762203492,15121.251319709998,153.2571792000017,50726.48898672 2025-11-03,20:58:14.000,307,11075229,-795,0,1762203493,15121.311946499998,153.23603181000362,50726.391167040005 2025-11-03,20:58:15.000,307,11075251,-795,0,1762203494,15121.433200079999,153.2219335500049,50726.38417992001 2025-11-03,20:58:16.000,307,11075236,-795,0,1762203495,15121.493826869999,153.2078352899989,50726.30033448 2025-11-03,20:58:17.000,307,11075238,-795,0,1762203496,15121.561189969994,153.1584913800034,50726.34924432 2025-11-03,20:58:18.000,307,11075194,-795,0,1762203497,15121.61508045,153.12324572999933,50726.39815416 2025-11-03,20:58:19.000,307,11075264,-795,0,1762203498,15121.642025689995,153.1091474700006,50726.34924432 2025-11-03,20:58:20.000,307,11075208,-795,0,1762203499,15121.67570724,153.05980355999782,50726.34924432 2025-11-03,20:58:21.000,307,11075242,-795,0,1762203500,15121.702652479995,152.99636139000359,50726.36321856001 2025-11-03,20:58:22.000,307,11075226,-795,0,1762203501,15121.77001557999,152.93996835000144,50726.37020568 2025-11-03,20:58:23.000,307,11075235,-795,0,1762203502,15121.823906059995,152.87652617999993,50726.41212840001 2025-11-03,20:58:24.000,307,11075209,-795,0,1762203503,15121.87106022999,152.8271822700044,50726.3771928 2025-11-03,20:58:25.000,307,11075210,-795,0,1762203504,15121.95863226,152.80603487999906,50726.3771928 2025-11-03,20:58:26.000,307,11075248,-795,0,1762203505,15122.032731669991,152.72849444999883,50726.35623144 2025-11-03,20:58:27.000,307,11075264,-795,0,1762203506,15122.086622149996,152.6368557599999,50726.38417992001 2025-11-03,20:58:28.000,307,11075302,-795,0,1762203507,15122.140512630001,152.5522662000003,50726.3771928 2025-11-03,20:58:29.000,307,11075254,-795,0,1762203508,15122.174194179992,152.4888240299988,50726.34924432 2025-11-03,20:58:30.000,307,11075247,-795,0,1762203509,15122.234820969992,152.43243099000392,50726.33527008001 2025-11-03,20:58:31.000,307,11075236,-795,0,1762203510,15122.275238829992,152.3407922999977,50726.293347360006 2025-11-03,20:58:32.000,307,11075220,-795,0,1762203511,15122.349338239997,152.29849752000155,50726.342257200005 2025-11-03,20:58:33.000,307,11075230,-795,0,1762203512,15122.342601930002,152.2703010000041,50726.32129584 2025-11-03,20:58:34.000,307,11075232,-795,0,1762203513,15122.403228720003,152.22095709000132,50726.28636024001 2025-11-03,20:58:35.000,307,11075250,-795,0,1762203514,15122.430173959998,152.19276057000388,50726.342257200005 2025-11-03,20:58:36.000,307,11075217,-795,0,1762203515,15122.511009679998,152.18571144000452,50726.33527008001 2025-11-03,20:58:37.000,307,11075237,-795,0,1762203516,15122.517745989993,152.1434166600011,50726.37020568 2025-11-03,20:58:38.000,307,11075258,-795,0,1762203517,15122.504273369988,152.12226927000302,50726.405141279996 2025-11-03,20:58:39.000,307,11075261,-795,0,1762203518,15122.511009679998,152.12226927000302,50726.391167040005 2025-11-03,20:58:40.000,307,11075262,-795,0,1762203519,15122.470591819998,152.08702361999894,50726.509948080005 2025-11-03,20:58:41.000,307,11075221,-795,0,1762203520,15122.430173959998,152.07292536000023,50726.47501248 2025-11-03,20:58:42.000,307,11075272,-795,0,1762203521,15122.383019790002,152.1081710100043,50726.447064 2025-11-03,20:58:43.000,307,11075240,-795,0,1762203522,15122.369547169998,152.10112187999766,50726.41212840001 2025-11-03,20:58:44.000,307,11075258,-795,0,1762203523,15122.308920379997,152.08702361999894,50726.48199960001 2025-11-03,20:58:45.000,307,11075260,-795,0,1762203524,15122.234820969992,152.12226927000302,50726.52392232 2025-11-03,20:58:46.000,307,11075226,-795,0,1762203525,15122.207875729997,152.08702361999894,50726.50296096001 2025-11-03,20:58:47.000,307,11075264,-795,0,1762203526,15122.106831079996,152.0588271000015,50726.5169352 2025-11-03,20:58:48.000,307,11075263,-795,0,1762203527,15122.086622149996,152.0588271000015,50726.48898672 2025-11-03,20:58:49.000,307,11075263,-795,0,1762203528,15122.052940599991,152.06587623000087,50726.405141279996 2025-11-03,20:58:50.000,307,11075243,-795,0,1762203529,15122.086622149996,152.0940727499983,50726.45405112001 2025-11-03,20:58:51.000,307,11075275,-795,0,1762203530,15122.086622149996,152.11522014000366,50726.440076880004 2025-11-03,20:58:52.000,307,11075268,-795,0,1762203531,15122.059676910001,152.12226927000302,50726.43308976001 2025-11-03,20:58:53.000,307,11075289,-795,0,1762203532,15122.140512630001,152.17161317999853,50726.440076880004 2025-11-03,20:58:54.000,307,11075270,-795,0,1762203533,15122.140512630001,152.2068588300026,50726.391167040005 2025-11-03,20:58:55.000,307,11075289,-795,0,1762203534,15122.133776319992,152.19980970000324,50726.39815416 2025-11-03,20:58:56.000,307,11075233,-795,0,1762203535,15122.207875729997,152.27735013000347,50726.440076880004 2025-11-03,20:58:57.000,307,11075265,-795,0,1762203536,15122.288711449997,152.2703010000041,50726.39815416 2025-11-03,20:58:58.000,307,11075304,-795,0,1762203537,15122.329129309997,152.32669403999898,50726.41911552 2025-11-03,20:58:59.000,307,11075245,-795,0,1762203538,15122.389756099998,152.34784143000434,50726.41911552 2025-11-03,20:59:00.000,307,11075209,-795,0,1762203539,15122.396492409993,152.453578380002,50726.34924432 2025-11-03,20:59:01.000,307,11075240,-795,0,1762203540,15122.497537059993,152.48177489999944,50726.342257200005 2025-11-03,20:59:02.000,307,11075280,-795,0,1762203541,15122.524482299988,152.53111881000223,50726.342257200005 2025-11-03,20:59:03.000,307,11075271,-795,0,1762203542,15122.591845399998,152.56636445999902,50726.3073216 2025-11-03,20:59:04.000,307,11075256,-795,0,1762203543,15122.632263259999,152.6016101100031,50726.32129584 2025-11-03,20:59:05.000,307,11075264,-795,0,1762203544,15122.692890049999,152.6368557599999,50726.35623144 2025-11-03,20:59:06.000,307,11075267,-795,0,1762203545,15122.699626359994,152.6650522800046,50726.25841176 2025-11-03,20:59:07.000,307,11075256,-795,0,1762203546,15122.719835289994,152.7355435799982,50726.26539888001 2025-11-03,20:59:08.000,307,11075211,-795,0,1762203547,15122.70636266999,152.77783836000162,50726.237450399996 2025-11-03,20:59:09.000,307,11075251,-795,0,1762203548,15122.70636266999,152.83423140000377,50726.21648904001 2025-11-03,20:59:10.000,307,11075240,-795,0,1762203549,15122.68615373999,152.86947705000057,50726.26539888001 2025-11-03,20:59:11.000,307,11075267,-795,0,1762203550,15122.672681119999,152.9470174800008,50726.27937312 2025-11-03,20:59:12.000,307,11075273,-795,0,1762203551,15122.719835289994,152.95406661000015,50726.3073216 2025-11-03,20:59:13.000,307,11075250,-795,0,1762203552,15122.70636266999,153.02455791000102,50726.35623144 2025-11-03,20:59:14.000,307,11075251,-795,0,1762203553,15122.72657159999,153.11619659999997,50726.32828296 2025-11-03,20:59:15.000,307,11075260,-795,0,1762203554,15122.68615373999,153.16554051000276,50726.41212840001 2025-11-03,20:59:16.000,307,11075269,-795,0,1762203555,15122.672681119999,153.23603181000362,50726.41212840001 2025-11-03,20:59:17.000,307,11075197,-795,0,1762203556,15122.652472189999,153.26422833000106,50726.41911552 2025-11-03,20:59:18.000,307,11075236,-795,0,1762203557,15122.632263259999,153.34881789000065,50726.42610264 2025-11-03,20:59:19.000,307,11075286,-795,0,1762203558,15122.612054329999,153.42635832000087,50726.42610264 2025-11-03,20:59:20.000,307,11075271,-795,0,1762203559,15122.544691229989,153.49684962000174,50726.42610264 2025-11-03,20:59:21.000,307,11075275,-795,0,1762203560,15122.497537059993,153.52504613999918,50726.440076880004 2025-11-03,20:59:22.000,307,11075267,-795,0,1762203561,15122.497537059993,153.5532426600039,50726.37020568 2025-11-03,20:59:23.000,307,11075262,-795,0,1762203562,15122.558163849993,153.58848831000068,50726.509948080005 2025-11-03,20:59:24.000,307,11075254,-795,0,1762203563,15122.531218609998,153.58143918000133,50726.48898672 2025-11-03,20:59:25.000,307,11075259,-795,0,1762203564,15122.551427539998,153.56029179000325,50726.50296096001 2025-11-03,20:59:26.000,307,11075259,-795,0,1762203565,15122.612054329999,153.53209526999854,50726.57981928001 2025-11-03,20:59:27.000,307,11075280,-795,0,1762203566,15122.598581709994,153.49684962000174,50726.59379352 2025-11-03,20:59:28.000,307,11075267,-795,0,1762203567,15122.585109089989,153.43340745000023,50726.59379352 2025-11-03,20:59:29.000,307,11075234,-795,0,1762203568,15122.598581709994,153.4404565799996,50726.558857920005 2025-11-03,20:59:30.000,307,11075267,-795,0,1762203569,15122.618790639994,153.4404565799996,50726.54488368 2025-11-03,20:59:31.000,307,11075252,-795,0,1762203570,15122.645735879989,153.4052109300028,50726.56584504 2025-11-03,20:59:32.000,307,11075291,-795,0,1762203571,15122.672681119999,153.43340745000023,50726.59379352 2025-11-03,20:59:33.000,307,11075301,-795,0,1762203572,15122.733307909999,153.47570223000366,50726.57981928001 2025-11-03,20:59:34.000,307,11075281,-795,0,1762203573,15122.800671009994,153.46160396999767,50726.558857920005 2025-11-03,20:59:35.000,307,11075259,-795,0,1762203574,15122.85456149,153.4404565799996,50726.53789656 2025-11-03,20:59:36.000,307,11075288,-795,0,1762203575,15122.881506729995,153.42635832000087,50726.52392232 2025-11-03,20:59:37.000,307,11075306,-795,0,1762203576,15122.962342449995,153.41226006000215,50726.558857920005 2025-11-03,20:59:38.000,307,11075317,-795,0,1762203577,15123.002760309995,153.38406354000472,50726.53789656 2025-11-03,20:59:39.000,307,11075267,-795,0,1762203578,15123.05665079,153.37701440999808,50726.53090944001 2025-11-03,20:59:40.000,307,11075241,-795,0,1762203579,15123.07685972,153.38406354000472,50726.52392232 2025-11-03,20:59:41.000,307,11075281,-795,0,1762203580,15123.17790437,153.4193091900015,50726.572832159996 2025-11-03,20:59:42.000,307,11075261,-795,0,1762203581,15123.238531160001,153.43340745000023,50726.6566776 2025-11-03,20:59:43.000,307,11075261,-795,0,1762203582,15123.312630569992,153.46160396999767,50726.62174200001 2025-11-03,20:59:44.000,307,11075261,-795,0,1762203583,15123.339575810001,153.47570223000366,50726.63571624 2025-11-03,20:59:45.000,307,11075237,-795,0,1762203584,15123.379993670002,153.44750570999895,50726.54488368 2025-11-03,20:59:46.000,307,11075269,-795,0,1762203585,15123.386729979997,153.4052109300028,50726.5868064 2025-11-03,20:59:47.000,307,11075262,-795,0,1762203586,15123.440620460002,153.33471963000193,50726.54488368 2025-11-03,20:59:48.000,307,11075272,-795,0,1762203587,15123.487774629997,153.3206213700032,50726.52392232 2025-11-03,20:59:49.000,307,11075297,-795,0,1762203588,15123.514719869992,153.29947397999786,50726.60078064001 2025-11-03,20:59:50.000,307,11075317,-795,0,1762203589,15123.561874040002,153.2571792000017,50726.5868064 2025-11-03,20:59:51.000,307,11075265,-795,0,1762203590,15123.662918689988,153.1937370300002,50726.53090944001 2025-11-03,20:59:52.000,307,11075273,-795,0,1762203591,15123.790908579998,153.15144225000404,50726.5868064 2025-11-03,20:59:53.000,307,11075290,-795,0,1762203592,15123.858271679994,153.12324572999933,50726.59379352 2025-11-03,20:59:54.000,307,11075230,-795,0,1762203593,15123.939107399994,153.05980355999782,50726.54488368 2025-11-03,20:59:55.000,307,11075267,-795,0,1762203594,15124.040152049995,152.99636139000359,50726.57981928001 2025-11-03,20:59:56.000,307,11075301,-795,0,1762203595,15124.09404253,152.91882096000336,50726.572832159996 2025-11-03,20:59:57.000,307,11075272,-795,0,1762203596,15124.17487825,152.86947705000057,50726.62174200001 2025-11-03,20:59:58.000,307,11075244,-795,0,1762203597,15124.25571397,152.81308400999842,50726.68462608 2025-11-03,20:59:59.000,307,11075274,-795,0,1762203598,15124.28939551999,152.72849444999883,50726.64969048001 2025-11-03,21:00:00.000,307,11075255,-795,0,1762203599,15124.410649099991,152.68619967000268,50726.64270336 2025-11-03,21:00:01.000,307,11075246,-795,0,1762203600,15124.504957439996,152.58751185000438,50726.54488368 2025-11-03,21:00:02.000,307,11075275,-795,0,1762203601,15124.525166369996,152.59456098000373,50726.628729120006 2025-11-03,21:00:03.000,307,11075281,-795,0,1762203602,15124.626211019997,152.56636445999902,50726.71257456 2025-11-03,21:00:04.000,307,11075291,-795,0,1762203603,15124.666628879997,152.50997142000415,50726.76847152001 2025-11-03,21:00:05.000,307,11075271,-795,0,1762203604,15124.700310430002,152.4888240299988,50726.73353592 2025-11-03,21:00:06.000,307,11075300,-795,0,1762203605,15124.740728290002,152.44652925000264,50726.67065184001 2025-11-03,21:00:07.000,307,11075226,-795,0,1762203606,15124.767673529997,152.453578380002,50726.6916132 2025-11-03,21:00:08.000,307,11075217,-795,0,1762203607,15124.740728290002,152.41128359999857,50726.74751016001 2025-11-03,21:00:09.000,307,11075273,-795,0,1762203608,15124.808091389998,152.4042344699992,50726.75449728 2025-11-03,21:00:10.000,307,11075255,-795,0,1762203609,15124.814827699993,152.38308708000113,50726.726548800005 2025-11-03,21:00:11.000,307,11075300,-795,0,1762203610,15124.949553899998,152.29849752000155,50726.677638960005 2025-11-03,21:00:12.000,307,11075215,-795,0,1762203611,15124.983235449989,152.27735013000347,50726.71257456 2025-11-03,21:00:13.000,307,11075253,-795,0,1762203612,15125.077543789994,152.19980970000324,50726.69860032001 2025-11-03,21:00:14.000,307,11075271,-795,0,1762203613,15125.138170579994,152.19980970000324,50726.68462608 2025-11-03,21:00:15.000,307,11075259,-795,0,1762203614,15125.239215229994,152.0940727499983,50726.740523039996 2025-11-03,21:00:16.000,307,11075257,-795,0,1762203615,15125.380677739995,152.03063058000407,50726.71257456 2025-11-03,21:00:17.000,307,11075262,-795,0,1762203616,15125.50866762999,151.93899188999785,50726.67065184001 2025-11-03,21:00:18.000,307,11075267,-795,0,1762203617,15125.602975969996,151.91784449999977,50726.69860032001 2025-11-03,21:00:19.000,307,11075295,-795,0,1762203618,15125.704020619996,151.86850059000426,50726.66366472 2025-11-03,21:00:20.000,307,11075284,-795,0,1762203619,15125.771383719992,151.77686189999804,50726.62174200001 2025-11-03,21:00:21.000,307,11075265,-795,0,1762203620,15125.818537890002,151.73456712000188,50726.628729120006 2025-11-03,21:00:22.000,307,11075308,-795,0,1762203621,15125.865692059997,151.69227233999845,50726.64969048001 2025-11-03,21:00:23.000,307,11075251,-795,0,1762203622,15125.986945639997,151.60768277999887,50726.76847152001 2025-11-03,21:00:24.000,307,11075280,-795,0,1762203623,15126.020627190002,151.51604408999992,50726.76847152001 2025-11-03,21:00:25.000,307,11075285,-795,0,1762203624,15126.034099809993,151.48079844000313,50726.81738136001 2025-11-03,21:00:26.000,307,11075254,-795,0,1762203625,15126.027363499998,151.42440540000098,50726.71257456 2025-11-03,21:00:27.000,307,11075287,-795,0,1762203626,15126.074517669993,151.36801235999883,50726.59379352 2025-11-03,21:00:28.000,307,11075271,-795,0,1762203627,15126.094726599993,151.28342279999924,50726.64270336 2025-11-03,21:00:29.000,307,11075265,-795,0,1762203628,15126.141880769988,151.19883323999966,50726.628729120006 2025-11-03,21:00:30.000,307,11075261,-795,0,1762203629,15126.189034939998,151.13539106999815,50726.60078064001 2025-11-03,21:00:31.000,307,11075257,-795,0,1762203630,15126.283343279989,151.06489977000456,50726.63571624 2025-11-03,21:00:32.000,307,11075311,-795,0,1762203631,15126.38438792999,151.0437523799992,50726.69860032001 2025-11-03,21:00:33.000,307,11075278,-795,0,1762203632,15126.47195996,150.9803102099977,50726.75449728 2025-11-03,21:00:34.000,307,11075287,-795,0,1762203633,15126.57300461,150.90276978000475,50726.726548800005 2025-11-03,21:00:35.000,307,11075247,-795,0,1762203634,15126.65384033,150.80408195999917,50726.74751016001 2025-11-03,21:00:36.000,307,11075268,-795,0,1762203635,15126.721203429996,150.761787180003,50726.75449728 2025-11-03,21:00:37.000,307,11075260,-795,0,1762203636,15126.76835759999,150.69129588000214,50726.796420000006 2025-11-03,21:00:38.000,307,11075263,-795,0,1762203637,15126.79530284,150.65605022999807,50726.796420000006 2025-11-03,21:00:39.000,307,11075274,-795,0,1762203638,15126.849193319991,150.64195196999935,50726.80340712 2025-11-03,21:00:40.000,307,11075299,-795,0,1762203639,15126.876138560001,150.5503132800004,50726.81039424 2025-11-03,21:00:41.000,307,11075220,-795,0,1762203640,15126.916556420001,150.47277285000018,50726.82436848 2025-11-03,21:00:42.000,307,11075293,-555,0,1762203641,15126.903083799996,150.4516254600021,50726.78244576 2025-11-03,21:00:43.000,307,11075276,-795,0,1762203642,15126.936765350001,150.40228154999932,50726.8313556 2025-11-03,21:00:44.000,307,11075236,-795,0,1762203643,15126.923292729996,150.3247411199991,50726.81738136001 2025-11-03,21:00:45.000,307,11075296,-795,0,1762203644,15126.997392140001,150.33179024999845,50726.83834272001 2025-11-03,21:00:46.000,307,11075233,-795,0,1762203645,15127.024337379997,150.37408503000188,50726.81738136001 2025-11-03,21:00:47.000,307,11075247,-795,0,1762203646,15127.031073689992,150.3247411199991,50726.78943288001 2025-11-03,21:00:48.000,307,11075286,-795,0,1762203647,15127.058018930002,150.3529376400038,50726.83834272001 2025-11-03,21:00:49.000,307,11075258,-795,0,1762203648,15127.058018930002,150.34588851000444,50726.80340712 2025-11-03,21:00:50.000,307,11075264,-795,0,1762203649,15127.064755239997,150.2894954700023,50726.76847152001 2025-11-03,21:00:51.000,307,11075242,-795,0,1762203650,15127.064755239997,150.34588851000444,50726.845329840005 2025-11-03,21:00:52.000,307,11075244,-795,0,1762203651,15127.037810000002,150.29654460000165,50726.88725256001 2025-11-03,21:00:53.000,307,11075229,-795,0,1762203652,15127.098436790002,150.29654460000165,50726.83834272001 2025-11-03,21:00:54.000,307,11075268,-795,0,1762203653,15127.159063580002,150.27539721000358,50726.87327832 2025-11-03,21:00:55.000,307,11075233,-795,0,1762203654,15127.192745129993,150.27539721000358,50726.92218816 2025-11-03,21:00:56.000,307,11075284,-795,0,1762203655,15127.219690370002,150.26129895000486,50726.92917528 2025-11-03,21:00:57.000,307,11075291,-795,0,1762203656,15127.266844539998,150.25424981999822,50726.964110880006 2025-11-03,21:00:58.000,307,11075285,-795,0,1762203657,15127.280317159988,150.26129895000486,50727.013020720005 2025-11-03,21:00:59.000,307,11075223,-795,0,1762203658,15127.334207639993,150.25424981999822,50727.02000784 2025-11-03,21:01:00.000,307,11075236,-795,0,1762203659,15127.340943949988,150.23310243000014,50727.02699496 2025-11-03,21:01:01.000,307,11075303,-795,0,1762203660,15127.354416569993,150.25424981999822,50727.06891768 2025-11-03,21:01:02.000,307,11075293,-795,0,1762203661,15127.381361809988,150.28244634000293,50727.08987904 2025-11-03,21:01:03.000,307,11075274,-795,0,1762203662,15127.435252289994,150.29654460000165,50727.06891768 2025-11-03,21:01:04.000,307,11075252,-795,0,1762203663,15127.441988599989,150.3247411199991,50727.075904799996 2025-11-03,21:01:05.000,307,11075270,-795,0,1762203664,15127.502615389989,150.3247411199991,50727.10385328001 2025-11-03,21:01:06.000,307,11075260,-795,0,1762203665,15127.522824319989,150.33179024999845,50727.11782752 2025-11-03,21:01:07.000,307,11075273,-795,0,1762203666,15127.556505869994,150.29654460000165,50727.131801760006 2025-11-03,21:01:08.000,307,11075278,-795,0,1762203667,15127.549769559999,150.34588851000444,50727.145776 2025-11-03,21:01:09.000,307,11075263,-795,0,1762203668,15127.549769559999,150.40228154999932,50727.13878888 2025-11-03,21:01:10.000,307,11075302,-795,0,1762203669,15127.58345110999,150.3881832900006,50727.11782752 2025-11-03,21:01:11.000,307,11075262,-795,0,1762203670,15127.637341589994,150.42342894000467,50727.15276312001 2025-11-03,21:01:12.000,307,11075284,-795,0,1762203671,15127.63060528,150.42342894000467,50727.20866008 2025-11-03,21:01:13.000,307,11075286,-795,0,1762203672,15127.549769559999,150.46572372000082,50727.229621440005 2025-11-03,21:01:14.000,307,11075252,-795,0,1762203673,15127.54303324999,150.4516254600021,50727.229621440005 2025-11-03,21:01:15.000,307,11075273,-795,0,1762203674,15127.56324217999,150.5150676300036,50727.2156472 2025-11-03,21:01:16.000,307,11075262,-795,0,1762203675,15127.62386896999,150.52916589000233,50727.23660856 2025-11-03,21:01:17.000,307,11075296,-795,0,1762203676,15127.65081421,150.59260806000384,50727.23660856 2025-11-03,21:01:18.000,307,11075284,-795,0,1762203677,15127.68449575999,150.55736240999977,50727.180711600005 2025-11-03,21:01:19.000,307,11075278,-795,0,1762203678,15127.72491361999,150.54326415000105,50727.25058280001 2025-11-03,21:01:20.000,307,11075282,-795,0,1762203679,15127.819221959995,150.5362150200017,50727.229621440005 2025-11-03,21:01:21.000,307,11075277,-795,0,1762203680,15127.879848749995,150.52916589000233,50727.22263432001 2025-11-03,21:01:22.000,307,11075253,-795,0,1762203681,15127.900057679995,150.50801850000425,50727.25756992 2025-11-03,21:01:23.000,307,11075298,-795,0,1762203682,15127.980893399996,150.47277285000018,50727.25756992 2025-11-03,21:01:24.000,307,11075304,-795,0,1762203683,15128.021311259996,150.39523241999996,50727.26455704 2025-11-03,21:01:25.000,307,11075283,-795,0,1762203684,15128.068465429991,150.36703590000252,50727.25058280001 2025-11-03,21:01:26.000,307,11075256,-795,0,1762203685,15128.149301149992,150.27539721000358,50727.29250552001 2025-11-03,21:01:27.000,307,11075263,-795,0,1762203686,15128.169510079992,150.23310243000014,50727.30647976 2025-11-03,21:01:28.000,307,11075315,-795,0,1762203687,15128.230136869992,150.190807650004,50727.27154416001 2025-11-03,21:01:29.000,307,11075285,-795,0,1762203688,15128.304236279997,150.190807650004,50727.2855184 2025-11-03,21:01:30.000,307,11075268,-795,0,1762203689,15128.304236279997,150.13441461000184,50727.23660856 2025-11-03,21:01:31.000,307,11075264,-795,0,1762203690,15128.358126760002,150.08507069999905,50727.33442824 2025-11-03,21:01:32.000,307,11075274,-795,0,1762203691,15128.398544620002,150.06392331000097,50727.27154416001 2025-11-03,21:01:33.000,307,11075275,-795,0,1762203692,15128.526534509998,149.96523549000267,50727.38333808 2025-11-03,21:01:34.000,307,11075287,-795,0,1762203693,15128.620842849989,149.8947441900018,50727.43224792 2025-11-03,21:01:35.000,307,11075253,-795,0,1762203694,15128.627579159998,149.87359680000372,50727.36936384001 2025-11-03,21:01:36.000,307,11075294,-795,0,1762203695,15128.708414879999,149.85244940999837,50727.397312320005 2025-11-03,21:01:37.000,307,11075280,-795,0,1762203696,15128.721887499989,149.78900724000414,50727.45320928 2025-11-03,21:01:38.000,307,11075275,-795,0,1762203697,15128.755569049994,149.73966333000135,50727.39032520001 2025-11-03,21:01:39.000,307,11075228,-795,0,1762203698,15128.816195839994,149.70441768000455,50727.516093360005 2025-11-03,21:01:40.000,307,11075296,-795,0,1762203699,15128.795986909994,149.64097551000305,50727.516093360005 2025-11-03,21:01:41.000,307,11075297,-795,0,1762203700,15128.809459529999,149.62687725000433,50727.50211912 2025-11-03,21:01:42.000,307,11075313,-795,0,1762203701,15128.816195839994,149.55638595000346,50727.467183520006 2025-11-03,21:01:43.000,307,11075328,-795,0,1762203702,15128.829668459999,149.4999929100013,50727.50211912 2025-11-03,21:01:44.000,307,11075267,-795,0,1762203703,15128.84987739,149.46474726000451,50727.565003200005 2025-11-03,21:01:45.000,307,11075257,-795,0,1762203704,15128.836404769994,149.40835422000237,50727.58596456001 2025-11-03,21:01:46.000,307,11075256,-795,0,1762203705,15128.809459529999,149.3731085699983,50727.59295168 2025-11-03,21:01:47.000,307,11075260,-795,0,1762203706,15128.789250599999,149.33081379000214,50727.59295168 2025-11-03,21:01:48.000,307,11075273,-795,0,1762203707,15128.769041669999,149.26032249000127,50727.59295168 2025-11-03,21:01:49.000,307,11075275,-795,0,1762203708,15128.816195839994,149.28146987999935,50727.613913040004 2025-11-03,21:01:50.000,307,11075256,-795,0,1762203709,15128.836404769994,149.28146987999935,50727.64186152 2025-11-03,21:01:51.000,307,11075263,-795,0,1762203710,15128.84987739,149.26737162000063,50727.69077136 2025-11-03,21:01:52.000,307,11075266,-795,0,1762203711,15128.829668459999,149.23212597000384,50727.65583576001 2025-11-03,21:01:53.000,307,11075314,-795,0,1762203712,15128.816195839994,149.27442075,50727.74666832 2025-11-03,21:01:54.000,307,11075270,-795,0,1762203713,15128.836404769994,149.2885190099987,50727.732694080005 2025-11-03,21:01:55.000,307,11075326,-795,0,1762203714,15128.82293214999,149.31671553000342,50727.69077136 2025-11-03,21:01:56.000,307,11075306,-795,0,1762203715,15128.789250599999,149.30966640000406,50727.69775848 2025-11-03,21:01:57.000,307,11075297,-795,0,1762203716,15128.769041669999,149.3378629200015,50727.71173272 2025-11-03,21:01:58.000,307,11075276,-795,0,1762203717,15128.748832739999,149.33081379000214,50727.71871984 2025-11-03,21:01:59.000,307,11075282,-795,0,1762203718,15128.742096429989,149.32376466000278,50727.8095524 2025-11-03,21:02:00.000,307,11075263,-795,0,1762203719,15128.775777979994,149.35901030999958,50727.76762968 2025-11-03,21:02:01.000,307,11075300,-795,0,1762203720,15128.76230535999,149.3731085699983,50727.71871984 2025-11-03,21:02:02.000,307,11075293,-795,0,1762203721,15128.80272321999,149.2885190099987,50727.69775848 2025-11-03,21:02:03.000,307,11075337,-795,0,1762203722,15128.829668459999,149.30966640000406,50727.69077136 2025-11-03,21:02:04.000,307,11075306,-795,0,1762203723,15128.816195839994,149.3026172700047,50727.732694080005 2025-11-03,21:02:05.000,307,11075306,-795,0,1762203724,15128.82293214999,149.2885190099987,50727.76064256 2025-11-03,21:02:06.000,307,11075322,-795,0,1762203725,15128.795986909994,149.34491205000086,50727.76064256 2025-11-03,21:02:07.000,307,11075259,-795,0,1762203726,15128.78251428999,149.3731085699983,50727.78859104 2025-11-03,21:02:08.000,307,11075306,-795,0,1762203727,15128.701678569989,149.36605943999893,50727.79557816001 2025-11-03,21:02:09.000,307,11075286,-795,0,1762203728,15128.647788089998,149.44359986999916,50727.77461680001 2025-11-03,21:02:10.000,307,11075271,-795,0,1762203729,15128.614106539993,149.47179639000387,50727.79557816001 2025-11-03,21:02:11.000,307,11075280,-795,0,1762203730,15128.573688679993,149.50704204000067,50727.830513760004 2025-11-03,21:02:12.000,307,11075237,-795,0,1762203731,15128.519798199988,149.55638595000346,50727.88641072 2025-11-03,21:02:13.000,307,11075299,-795,0,1762203732,15128.486116649998,149.6339263800037,50727.86544936 2025-11-03,21:02:14.000,307,11075292,-795,0,1762203733,15128.385071999997,149.66917203000048,50727.86544936 2025-11-03,21:02:15.000,307,11075313,-795,0,1762203734,15128.324445209997,149.732614200002,50727.92134632001 2025-11-03,21:02:16.000,307,11075307,-795,0,1762203735,15128.263818419997,149.8313020200003,50727.97724328 2025-11-03,21:02:17.000,307,11075289,-795,0,1762203736,15128.156037460001,149.90884245000052,50727.92833344 2025-11-03,21:02:18.000,307,11075324,-795,0,1762203737,15128.135828530001,149.9934320100001,50727.90737208 2025-11-03,21:02:19.000,307,11075268,-795,0,1762203738,15128.108883289991,150.07097244000033,50727.998204640004 2025-11-03,21:02:20.000,307,11075274,-795,0,1762203739,15128.081938049996,150.16966025999864,50727.949294800004 2025-11-03,21:02:21.000,307,11075284,-795,0,1762203740,15128.068465429991,150.24720068999886,50727.949294800004 2025-11-03,21:02:22.000,307,11075300,-795,0,1762203741,15127.99436602,150.29654460000165,50728.019166000005 2025-11-03,21:02:23.000,307,11075282,-795,0,1762203742,15127.980893399996,150.42342894000467,50728.068075840005 2025-11-03,21:02:24.000,307,11075335,-795,0,1762203743,15127.95394816,150.47982197999954,50727.998204640004 2025-11-03,21:02:25.000,307,11075290,-795,0,1762203744,15127.920266609995,150.61375545000192,50728.0541016 2025-11-03,21:02:26.000,307,11075270,-795,0,1762203745,15127.940475539996,150.7335906599983,50728.068075840005 2025-11-03,21:02:27.000,307,11075285,-795,0,1762203746,15127.88658505999,150.82522935000452,50728.03314024 2025-11-03,21:02:28.000,307,11075280,-795,0,1762203747,15127.92700291999,150.92391717000282,50728.068075840005 2025-11-03,21:02:29.000,307,11075306,-795,0,1762203748,15127.92700291999,150.97326107999834,50728.07506296 2025-11-03,21:02:30.000,307,11075277,-795,0,1762203749,15127.920266609995,151.07194890000392,50728.116985680004 2025-11-03,21:02:31.000,307,11075328,-795,0,1762203750,15127.97415709,151.1071945500007,50728.1239728 2025-11-03,21:02:32.000,307,11075320,-795,0,1762203751,15127.99436602,151.14244020000478,50728.20781824001 2025-11-03,21:02:33.000,307,11075322,-795,0,1762203752,15127.98762970999,151.22702976000437,50728.193844 2025-11-03,21:02:34.000,307,11075287,-795,0,1762203753,15128.01457495,151.26227541000117,50728.116985680004 2025-11-03,21:02:35.000,307,11075298,-795,0,1762203754,15128.102146979996,151.3045701900046,50728.137947040006 2025-11-03,21:02:36.000,307,11075300,-795,0,1762203755,15128.142564839996,151.3539141000001,50728.13095992001 2025-11-03,21:02:37.000,307,11075281,-795,0,1762203756,15128.182982699997,151.3750614899982,50728.08903720001 2025-11-03,21:02:38.000,307,11075271,-795,0,1762203757,15128.223400559997,151.4032580100029,50728.165895520004 2025-11-03,21:02:39.000,307,11075268,-795,0,1762203758,15128.304236279997,151.41030714000226,50728.22877960001 2025-11-03,21:02:40.000,307,11075300,-795,0,1762203759,15128.310972589992,151.4385036599997,50728.34756064001 2025-11-03,21:02:41.000,307,11075293,-795,0,1762203760,15128.385071999997,151.47374931000377,50728.34057352 2025-11-03,21:02:42.000,307,11075266,-795,0,1762203761,15128.418753550002,151.45965104999777,50728.305637920006 2025-11-03,21:02:43.000,307,11075262,-795,0,1762203762,15128.465907719998,151.4878475700025,50728.29865080001 2025-11-03,21:02:44.000,307,11075267,-795,0,1762203763,15128.533270819993,151.38211062000482,50728.31961216 2025-11-03,21:02:45.000,307,11075294,-795,0,1762203764,15128.587161299998,151.4032580100029,50728.38249624 2025-11-03,21:02:46.000,307,11075275,-795,0,1762203765,15128.620842849989,151.3398158400014,50728.31961216 2025-11-03,21:02:47.000,307,11075295,-795,0,1762203766,15128.694942259994,151.2904719299986,50728.25672808001 2025-11-03,21:02:48.000,307,11075310,-795,0,1762203767,15128.742096429989,151.27637366999988,50728.29865080001 2025-11-03,21:02:49.000,307,11075308,-795,0,1762203768,15128.735360119994,151.23407889000373,50728.22877960001 2025-11-03,21:02:50.000,307,11075308,-795,0,1762203769,15128.748832739999,151.18473498000094,50728.20781824001 2025-11-03,21:02:51.000,307,11075279,-755,0,1762203770,15128.76230535999,151.12129280999943,50728.21480536 2025-11-03,21:02:52.000,307,11075290,-795,0,1762203771,15128.88355893999,151.10014542000135,50728.21480536 2025-11-03,21:02:53.000,307,11075320,-795,0,1762203772,15128.97113097,151.06489977000456,50728.193844 2025-11-03,21:02:54.000,307,11075265,-795,0,1762203773,15129.03175776,150.98735934000433,50728.15890840001 2025-11-03,21:02:55.000,307,11075258,-795,0,1762203774,15129.078911929995,151.00145760000305,50728.20781824001 2025-11-03,21:02:56.000,307,11075290,-795,0,1762203775,15129.10585716999,150.9944084700037,50728.15192128 2025-11-03,21:02:57.000,307,11075263,-795,0,1762203776,15129.17322027,150.95916281999962,50728.15890840001 2025-11-03,21:02:58.000,307,11075302,-795,0,1762203777,15129.21363813,150.9803102099977,50728.137947040006 2025-11-03,21:02:59.000,307,11075270,-795,0,1762203778,15129.334891710001,150.9450645600009,50728.24974096 2025-11-03,21:03:00.000,307,11075291,-795,0,1762203779,15129.415727430001,150.88867151999875,50728.25672808001 2025-11-03,21:03:01.000,307,11075289,-795,0,1762203780,15129.536981010002,150.8816223899994,50728.24275384 2025-11-03,21:03:02.000,307,11075271,-795,0,1762203781,15129.617816730002,150.7970328299998,50728.20781824001 2025-11-03,21:03:03.000,307,11075266,-795,0,1762203782,15129.705388759998,150.76883631000237,50728.31262504 2025-11-03,21:03:04.000,307,11075276,-795,0,1762203783,15129.725597689998,150.67719762000343,50728.22179248 2025-11-03,21:03:05.000,307,11075302,-795,0,1762203784,15129.786224479998,150.67014849000407,50728.305637920006 2025-11-03,21:03:06.000,307,11075242,-795,0,1762203785,15129.833378649993,150.5996571900032,50728.305637920006 2025-11-03,21:03:07.000,307,11075295,-795,0,1762203786,15129.887269129998,150.5503132800004,50728.32659928001 2025-11-03,21:03:08.000,307,11075297,-795,0,1762203787,15129.988313779999,150.52211676000297,50728.368522 2025-11-03,21:03:09.000,307,11075273,-795,0,1762203788,15129.988313779999,150.49392023999826,50728.29865080001 2025-11-03,21:03:10.000,307,11075258,-795,0,1762203789,15130.035467949994,150.43047807000403,50728.43140608 2025-11-03,21:03:11.000,307,11075307,-795,0,1762203790,15130.055676879994,150.36703590000252,50728.31262504 2025-11-03,21:03:12.000,307,11075307,-795,0,1762203791,15130.075885809994,150.303593730001,50728.34057352 2025-11-03,21:03:13.000,307,11075268,-635,0,1762203792,15130.04894057,150.303593730001,50728.36153488 2025-11-03,21:03:14.000,307,11075297,-795,0,1762203793,15130.096094739994,150.190807650004,50728.25672808001 2025-11-03,21:03:15.000,307,11075257,-795,0,1762203794,15130.08935843,150.176709389998,50728.37550912001 2025-11-03,21:03:16.000,307,11075264,-795,0,1762203795,15130.136512599995,150.12031635000312,50728.403457600005 2025-11-03,21:03:17.000,307,11075251,-795,0,1762203796,15130.136512599995,150.13441461000184,50728.368522 2025-11-03,21:03:18.000,307,11075265,-795,0,1762203797,15130.116303669995,150.07097244000033,50728.305637920006 2025-11-03,21:03:19.000,307,11075255,-795,0,1762203798,15130.10283104999,150.07097244000033,50728.32659928001 2025-11-03,21:03:20.000,307,11075247,-795,0,1762203799,15130.075885809994,150.00753026999882,50728.284676560004 2025-11-03,21:03:21.000,307,11075267,-795,0,1762203800,15130.04220425999,149.97228462000203,50728.41044472 2025-11-03,21:03:22.000,307,11075252,-795,0,1762203801,15129.98157746999,149.9440881000046,50728.36153488 2025-11-03,21:03:23.000,307,11075254,-795,0,1762203802,15129.927686989999,149.90179332000116,50728.4383932 2025-11-03,21:03:24.000,307,11075275,-795,0,1762203803,15129.934423299994,149.81720376000158,50728.501277280004 2025-11-03,21:03:25.000,307,11075269,-795,0,1762203804,15129.900741749989,149.7467124600007,50728.52922576 2025-11-03,21:03:26.000,307,11075273,-795,0,1762203805,15129.887269129998,149.6480246400024,50728.52922576 2025-11-03,21:03:27.000,307,11075282,-795,0,1762203806,15129.900741749989,149.59868072999961,50728.63403256001 2025-11-03,21:03:28.000,307,11075267,-795,0,1762203807,15129.920950679989,149.55638595000346,50728.63403256001 2025-11-03,21:03:29.000,307,11075249,-795,0,1762203808,15129.920950679989,149.51409117000003,50728.63403256001 2025-11-03,21:03:30.000,307,11075262,-795,0,1762203809,15129.934423299994,149.46474726000451,50728.55717424 2025-11-03,21:03:31.000,307,11075258,-795,0,1762203810,15129.974841159994,149.40835422000237,50728.6480068 2025-11-03,21:03:32.000,307,11075296,-795,0,1762203811,15130.00178639999,149.3872068300043,50728.668968160004 2025-11-03,21:03:33.000,307,11075248,-795,0,1762203812,15130.04894057,149.35196118000022,50728.641019680006 2025-11-03,21:03:34.000,307,11075226,-795,0,1762203813,15130.075885809994,149.29556813999807,50728.61307120001 2025-11-03,21:03:35.000,307,11075232,-795,0,1762203814,15130.156721529995,149.26032249000127,50728.62704544 2025-11-03,21:03:36.000,307,11075252,-795,0,1762203815,15130.19040308,149.28146987999935,50728.59909696 2025-11-03,21:03:37.000,307,11075236,-795,0,1762203816,15130.237557249995,149.23212597000384,50728.5781356 2025-11-03,21:03:38.000,307,11075293,-795,0,1762203817,15130.31165666,149.19688031999976,50728.55717424 2025-11-03,21:03:39.000,307,11075283,-795,0,1762203818,15130.426173929991,149.1545855400036,50728.5781356 2025-11-03,21:03:40.000,307,11075275,-795,0,1762203819,15130.507009649991,149.1545855400036,50728.5781356 2025-11-03,21:03:41.000,307,11075278,-795,0,1762203820,15130.581109059996,149.1263890199989,50728.58512272 2025-11-03,21:03:42.000,307,11075274,-795,0,1762203821,15130.675417400002,149.07704511000338,50728.65499392 2025-11-03,21:03:43.000,307,11075220,-795,0,1762203822,15130.749516809992,149.0277012000006,50728.62704544 2025-11-03,21:03:44.000,307,11075245,-795,0,1762203823,15130.870770389993,148.96425902999908,50728.59909696 2025-11-03,21:03:45.000,307,11075268,-795,0,1762203824,15130.958342419988,148.93606251000165,50728.689929520006 2025-11-03,21:03:46.000,307,11075279,-795,0,1762203825,15131.052650759993,148.89376772999822,50728.66198104001 2025-11-03,21:03:47.000,307,11075299,-795,0,1762203826,15131.133486479994,148.83737469000334,50728.571148480005 2025-11-03,21:03:48.000,307,11075237,-795,0,1762203827,15131.234531129994,148.7950799099999,50728.61307120001 2025-11-03,21:03:49.000,307,11075281,-795,0,1762203828,15131.34231208999,148.75278513000376,50728.6480068 2025-11-03,21:03:50.000,307,11075280,-795,0,1762203829,15131.375993639995,148.70344122000097,50728.668968160004 2025-11-03,21:03:51.000,307,11075245,-795,0,1762203830,15131.416411499995,148.63999904999946,50728.641019680006 2025-11-03,21:03:52.000,307,11075297,-795,0,1762203831,15131.42314780999,148.59065514000395,50728.65499392 2025-11-03,21:03:53.000,307,11075288,-795,0,1762203832,15131.497247219995,148.54836036000052,50728.71089088001 2025-11-03,21:03:54.000,307,11075328,-795,0,1762203833,15131.50398352999,148.5342621000018,50728.60608408 2025-11-03,21:03:55.000,307,11075314,-795,0,1762203834,15131.53092877,148.51311471000372,50728.58512272 2025-11-03,21:03:56.000,307,11075271,-795,0,1762203835,15131.59155556,148.45672167000157,50728.59210984001 2025-11-03,21:03:57.000,307,11075287,-795,0,1762203836,15131.618500799996,148.4355742800035,50728.571148480005 2025-11-03,21:03:58.000,307,11075313,-795,0,1762203837,15131.67239128,148.31573906999984,50728.48031592 2025-11-03,21:03:59.000,307,11075241,-715,0,1762203838,15131.800381169996,148.29459168000176,50728.45935456 2025-11-03,21:04:00.000,307,11075283,-795,0,1762203839,15131.834062720001,148.29459168000176,50728.42441896001 2025-11-03,21:04:01.000,307,11075288,-795,0,1762203840,15131.861007959997,148.28049342000304,50728.53621288 2025-11-03,21:04:02.000,307,11075272,-795,0,1762203841,15131.955316300002,148.2593460299977,50728.522238640006 2025-11-03,21:04:03.000,307,11075237,-795,0,1762203842,15132.042888329997,148.28049342000304,50728.55717424 2025-11-03,21:04:04.000,307,11075280,-795,0,1762203843,15132.042888329997,148.2875425500024,50728.46634168001 2025-11-03,21:04:05.000,307,11075305,-795,0,1762203844,15132.096778810002,148.30164081000112,50728.54320000001 2025-11-03,21:04:06.000,307,11075244,-795,0,1762203845,15132.116987740003,148.30164081000112,50728.53621288 2025-11-03,21:04:07.000,307,11075266,-795,0,1762203846,15132.218032389988,148.34393559000455,50728.48730304 2025-11-03,21:04:08.000,307,11075278,-795,0,1762203847,15132.312340729994,148.3227881999992,50728.55018712 2025-11-03,21:04:09.000,307,11075296,-795,0,1762203848,15132.366231209999,148.3862303700007,50728.54320000001 2025-11-03,21:04:10.000,307,11075284,-795,0,1762203849,15132.52116633999,148.41442688999814,50728.452367440004 2025-11-03,21:04:11.000,307,11075245,-795,0,1762203850,15132.54137526999,148.46377080000093,50728.473328800006 2025-11-03,21:04:12.000,307,11075270,-795,0,1762203851,15132.635683609995,148.50606558000436,50728.52922576 2025-11-03,21:04:13.000,307,11075256,-795,0,1762203852,15132.66262884999,148.5342621000018,50728.51525152001 2025-11-03,21:04:14.000,307,11075293,-795,0,1762203853,15132.75020088,148.55540948999987,50728.48031592 2025-11-03,21:04:15.000,307,11075260,-795,0,1762203854,15132.85124553,148.59065514000395,50728.48031592 2025-11-03,21:04:16.000,307,11075312,-795,0,1762203855,15132.91187232,148.60475340000266,50728.501277280004 2025-11-03,21:04:17.000,307,11075318,-795,0,1762203856,15132.972499110001,148.6822938300029,50728.5082644 2025-11-03,21:04:18.000,307,11075255,-795,0,1762203857,15133.033125900001,148.70344122000097,50728.522238640006 2025-11-03,21:04:19.000,307,11075308,-795,0,1762203858,15133.033125900001,148.7175394799997,50728.48730304 2025-11-03,21:04:20.000,307,11075316,-795,0,1762203859,15133.060071139997,148.75983426000312,50728.522238640006 2025-11-03,21:04:21.000,307,11075303,-795,0,1762203860,15133.107225309992,148.7950799099999,50728.60608408 2025-11-03,21:04:22.000,307,11075230,-795,0,1762203861,15133.147643169992,148.80212903999927,50728.641019680006 2025-11-03,21:04:23.000,307,11075312,-795,0,1762203862,15133.147643169992,148.80917816999863,50728.63403256001 2025-11-03,21:04:24.000,307,11075253,-795,0,1762203863,15133.161115789997,148.82327643000463,50728.61307120001 2025-11-03,21:04:25.000,307,11075293,-795,0,1762203864,15133.107225309992,148.78803078000055,50728.61307120001 2025-11-03,21:04:26.000,307,11075289,-795,0,1762203865,15133.073543760001,148.75983426000312,50728.6480068 2025-11-03,21:04:27.000,307,11075246,-795,0,1762203866,15133.033125900001,148.78803078000055,50728.68294240001 2025-11-03,21:04:28.000,307,11075283,-795,0,1762203867,15133.012916970001,148.83737469000334,50728.668968160004 2025-11-03,21:04:29.000,307,11075269,-795,0,1762203868,15132.985971729991,148.82327643000463,50728.7528136 2025-11-03,21:04:30.000,307,11075287,-795,0,1762203869,15132.985971729991,148.82327643000463,50728.68294240001 2025-11-03,21:04:31.000,307,11075301,-795,0,1762203870,15132.952290180001,148.8444238200027,50728.68294240001 2025-11-03,21:04:32.000,307,11075217,-795,0,1762203871,15132.932081250001,148.7809816500012,50728.77377496 2025-11-03,21:04:33.000,307,11075288,-795,0,1762203872,15132.932081250001,148.82327643000463,50728.86460752 2025-11-03,21:04:34.000,307,11075319,-795,0,1762203873,15132.89166339,148.76688339000248,50728.85063328001 2025-11-03,21:04:35.000,307,11075271,-795,0,1762203874,15132.878190769996,148.76688339000248,50728.91351736 2025-11-03,21:04:36.000,307,11075300,-795,0,1762203875,15132.864718149991,148.7809816500012,50728.89954312001 2025-11-03,21:04:37.000,307,11075291,-795,0,1762203876,15132.87145446,148.70344122000097,50728.89954312001 2025-11-03,21:04:38.000,307,11075303,-795,0,1762203877,15132.837772909996,148.71049035000033,50728.976401440006 2025-11-03,21:04:39.000,307,11075330,-795,0,1762203878,15132.8310366,148.70344122000097,50729.01832416001 2025-11-03,21:04:40.000,307,11075293,-795,0,1762203879,15132.84450921999,148.70344122000097,50728.906530240005 2025-11-03,21:04:41.000,307,11075287,-795,0,1762203880,15132.878190769996,148.6822938300029,50728.92050448 2025-11-03,21:04:42.000,307,11075324,-795,0,1762203881,15132.918608629996,148.61885166000138,50728.92749160001 2025-11-03,21:04:43.000,307,11075326,-795,0,1762203882,15132.965762799991,148.5695077499986,50728.93447872 2025-11-03,21:04:44.000,307,11075319,-795,0,1762203883,15132.979235419996,148.51311471000372,50728.93447872 2025-11-03,21:04:45.000,307,11075306,-795,0,1762203884,15133.006180659992,148.51311471000372,50728.89954312001 2025-11-03,21:04:46.000,307,11075315,-795,0,1762203885,15132.992708040001,148.484918189999,50728.84364616 2025-11-03,21:04:47.000,307,11075272,-795,0,1762203886,15133.033125900001,148.484918189999,50728.836659040004 2025-11-03,21:04:48.000,307,11075309,-795,0,1762203887,15133.107225309992,148.46377080000093,50728.89954312001 2025-11-03,21:04:49.000,307,11075305,-795,0,1762203888,15133.140906859997,148.45672167000157,50728.93447872 2025-11-03,21:04:50.000,307,11075272,-795,0,1762203889,15133.201533649997,148.44262341000285,50728.91351736 2025-11-03,21:04:51.000,307,11075292,-795,0,1762203890,15133.309314609993,148.42852515000413,50728.892556 2025-11-03,21:04:52.000,307,11075265,-795,0,1762203891,15133.369941399993,148.40737775999878,50728.91351736 2025-11-03,21:04:53.000,307,11075280,-795,0,1762203892,15133.417095569988,148.37918124000134,50728.84364616 2025-11-03,21:04:54.000,307,11075277,-795,0,1762203893,15133.464249739998,148.32983732999855,50728.79473632 2025-11-03,21:04:55.000,307,11075315,-795,0,1762203894,15133.545085459999,148.23114951000025,50728.93447872 2025-11-03,21:04:56.000,307,11075289,-795,0,1762203895,15133.605712249999,148.1888547300041,50728.906530240005 2025-11-03,21:04:57.000,307,11075240,-795,0,1762203896,15133.7067569,148.14655995000066,50728.94845296001 2025-11-03,21:04:58.000,307,11075276,-795,0,1762203897,15133.78085630999,148.1042651700045,50728.955440080004 2025-11-03,21:04:59.000,307,11075277,-795,0,1762203898,15133.86169202999,148.0126264799983,50728.94146584 2025-11-03,21:05:00.000,307,11075287,-795,0,1762203899,15133.98968192,147.96328257000278,50728.99736280001 2025-11-03,21:05:01.000,307,11075291,-795,0,1762203900,15134.104199189991,147.8786930100032,50729.025311280006 2025-11-03,21:05:02.000,307,11075233,-795,0,1762203901,15134.185034909991,147.81525084000168,50728.96941432001 2025-11-03,21:05:03.000,307,11075285,-795,0,1762203902,15134.238925389996,147.70246476000466,50728.976401440006 2025-11-03,21:05:04.000,307,11075340,-795,0,1762203903,15134.313024800002,147.6813173699993,50729.074221120005 2025-11-03,21:05:05.000,307,11075291,-795,0,1762203904,15134.414069450002,147.58967868000036,50729.06723400001 2025-11-03,21:05:06.000,307,11075259,-795,0,1762203905,15134.481432549997,147.5473839000042,50729.09518248001 2025-11-03,21:05:07.000,307,11075283,-795,0,1762203906,15134.535323030002,147.49099086000206,50729.09518248001 2025-11-03,21:05:08.000,307,11075291,-795,0,1762203907,15134.595949819988,147.42754869000055,50729.074221120005 2025-11-03,21:05:09.000,307,11075334,-795,0,1762203908,15134.582477199998,147.34295913000096,50729.10915672 2025-11-03,21:05:10.000,307,11075296,-795,0,1762203909,15134.548795649993,147.28656608999881,50729.11614384001 2025-11-03,21:05:11.000,307,11075302,-795,0,1762203910,15134.481432549997,147.2724678300001,50729.10915672 2025-11-03,21:05:12.000,307,11075263,-795,0,1762203911,15134.447750999992,147.25132044000202,50729.10915672 2025-11-03,21:05:13.000,307,11075328,-795,0,1762203912,15134.434278380002,147.23017305000394,50729.1021696 2025-11-03,21:05:14.000,307,11075285,-795,0,1762203913,15134.380387899997,147.20197652999923,50729.15806656 2025-11-03,21:05:15.000,307,11075255,-795,0,1762203914,15134.292815870002,147.1878782700005,50729.144092320006 2025-11-03,21:05:16.000,307,11075324,-795,0,1762203915,15134.252398010001,147.22312392000458,50729.11614384001 2025-11-03,21:05:17.000,307,11075261,-795,0,1762203916,15134.238925389996,147.2372221800033,50729.17902792 2025-11-03,21:05:18.000,307,11075294,-795,0,1762203917,15134.232189080001,147.2372221800033,50729.23492488001 2025-11-03,21:05:19.000,307,11075319,-795,0,1762203918,15134.232189080001,147.29361521999817,50729.241912000005 2025-11-03,21:05:20.000,307,11075271,-795,0,1762203919,15134.211980150001,147.3006643500048,50729.22095064 2025-11-03,21:05:21.000,307,11075284,-795,0,1762203920,15134.225452769992,147.3359100000016,50729.311783200006 2025-11-03,21:05:22.000,307,11075273,-795,0,1762203921,15134.205243839991,147.35000826000032,50729.360693040006 2025-11-03,21:05:23.000,307,11075298,-795,0,1762203922,15134.211980150001,147.37820477999776,50729.360693040006 2025-11-03,21:05:24.000,307,11075294,-795,0,1762203923,15134.178298599996,147.3993521700031,50729.32575744 2025-11-03,21:05:25.000,307,11075303,-795,0,1762203924,15134.178298599996,147.4204995600012,50729.290821840004 2025-11-03,21:05:26.000,307,11075320,-795,0,1762203925,15134.191771220001,147.42754869000055,50729.290821840004 2025-11-03,21:05:27.000,307,11075253,-795,0,1762203926,15134.245661699992,147.49099086000206,50729.29780896 2025-11-03,21:05:28.000,307,11075257,-795,0,1762203927,15134.286079559992,147.51213825000013,50729.339731680004 2025-11-03,21:05:29.000,307,11075304,-795,0,1762203928,15134.326497419992,147.54033477000485,50729.30479608001 2025-11-03,21:05:30.000,307,11075239,-795,0,1762203929,15134.380387899997,147.582629550001,50729.24889912 2025-11-03,21:05:31.000,307,11075322,-795,0,1762203930,15134.434278380002,147.58967868000036,50729.409602880005 2025-11-03,21:05:32.000,307,11075252,-795,0,1762203931,15134.434278380002,147.61082606999844,50729.3467188 2025-11-03,21:05:33.000,307,11075280,-795,0,1762203932,15134.521850409998,147.62492433000443,50729.3467188 2025-11-03,21:05:34.000,307,11075328,-795,0,1762203933,15134.521850409998,147.60377693999908,50729.31877032 2025-11-03,21:05:35.000,307,11075248,-795,0,1762203934,15134.542059339998,147.60377693999908,50729.38864152 2025-11-03,21:05:36.000,307,11075305,-795,0,1762203935,15134.555531960003,147.66016998000123,50729.360693040006 2025-11-03,21:05:37.000,307,11075287,-795,0,1762203936,15134.528586719993,147.70246476000466,50729.36768016 2025-11-03,21:05:38.000,307,11075331,-795,0,1762203937,15134.521850409998,147.6813173699993,50729.37466728 2025-11-03,21:05:39.000,307,11075304,-795,0,1762203938,15134.521850409998,147.7306612800021,50729.37466728 2025-11-03,21:05:40.000,307,11075278,-795,0,1762203939,15134.515114100002,147.7659069299989,50729.44453848 2025-11-03,21:05:41.000,307,11075309,-795,0,1762203940,15134.494905170002,147.80820171000232,50729.46549984 2025-11-03,21:05:42.000,307,11075263,-795,0,1762203941,15134.447750999992,147.89984040000127,50729.41659 2025-11-03,21:05:43.000,307,11075290,-795,0,1762203942,15134.400596829997,147.9421351800047,50729.4864612 2025-11-03,21:05:44.000,307,11075299,-795,0,1762203943,15134.346706349992,148.0760686499998,50729.53537104 2025-11-03,21:05:45.000,307,11075302,-795,0,1762203944,15134.205243839991,148.14655995000066,50729.54934528001 2025-11-03,21:05:46.000,307,11075270,-795,0,1762203945,15134.097462879996,148.25229689999833,50729.507422560004 2025-11-03,21:05:47.000,307,11075239,-795,0,1762203946,15133.96947299,148.39327950000006,50729.54235816 2025-11-03,21:05:48.000,307,11075253,-795,0,1762203947,15133.814537859995,148.42852515000413,50729.58428088 2025-11-03,21:05:49.000,307,11075283,-795,0,1762203948,15133.753911069995,148.5342621000018,50729.63319072 2025-11-03,21:05:50.000,307,11075302,-795,0,1762203949,15133.585503319999,148.63999904999946,50729.76594600001 2025-11-03,21:05:51.000,307,11075299,-795,0,1762203950,15133.430568189993,148.6963920900016,50729.75197176 2025-11-03,21:05:52.000,307,11075270,-795,0,1762203951,15133.322787229998,148.7316377399984,50729.77293312 2025-11-03,21:05:53.000,307,11075292,-795,0,1762203952,15133.174588410002,148.78803078000055,50729.84979144 2025-11-03,21:05:54.000,307,11075234,-795,0,1762203953,15133.053334830001,148.80917816999863,50729.842804320004 2025-11-03,21:05:55.000,307,11075291,-795,0,1762203954,15132.965762799991,148.82327643000463,50729.842804320004 2025-11-03,21:05:56.000,307,11075225,-795,0,1762203955,15132.938817559996,148.85852208000142,50729.82184296 2025-11-03,21:05:57.000,307,11075250,-795,0,1762203956,15132.918608629996,148.88671859999886,50729.88472704001 2025-11-03,21:05:58.000,307,11075291,-795,0,1762203957,15132.797355049996,148.9078659900042,50729.8707528 2025-11-03,21:05:59.000,307,11075271,-795,0,1762203958,15132.81082767,148.9078659900042,50729.91966264 2025-11-03,21:06:00.000,307,11075277,-795,0,1762203959,15132.817563979996,148.88671859999886,50730.00350808001 2025-11-03,21:06:01.000,307,11075259,-795,0,1762203960,15132.8310366,148.85147295000206,50730.00350808001 2025-11-03,21:06:02.000,307,11075271,-795,0,1762203961,15132.84450921999,148.80212903999927,50729.96857248 2025-11-03,21:06:03.000,307,11075273,-795,0,1762203962,15132.905136009991,148.75278513000376,50729.97555960001 2025-11-03,21:06:04.000,307,11075303,-795,0,1762203963,15132.985971729991,148.72458860999905,50730.02446944001 2025-11-03,21:06:05.000,307,11075273,-795,0,1762203964,15133.066807449992,148.71049035000033,50730.01748232 2025-11-03,21:06:06.000,307,11075262,-795,0,1762203965,15133.140906859997,148.7175394799997,50729.940624 2025-11-03,21:06:07.000,307,11075238,-795,0,1762203966,15133.221742579997,148.6963920900016,50729.912675520005 2025-11-03,21:06:08.000,307,11075298,-795,0,1762203967,15133.322787229998,148.67524470000353,50729.90568840001 2025-11-03,21:06:09.000,307,11075320,-795,0,1762203968,15133.410359259993,148.67524470000353,50729.91966264 2025-11-03,21:06:10.000,307,11075318,-795,0,1762203969,15133.457513429988,148.61180253000202,50729.92664976 2025-11-03,21:06:11.000,307,11075286,-795,0,1762203970,15133.497931289989,148.5836060100046,50729.90568840001 2025-11-03,21:06:12.000,307,11075271,-795,0,1762203971,15133.565294389999,148.55540948999987,50729.90568840001 2025-11-03,21:06:13.000,307,11075288,-795,0,1762203972,15133.625921179999,148.54836036000052,50729.89171416 2025-11-03,21:06:14.000,307,11075295,-795,0,1762203973,15133.61918486999,148.51311471000372,50729.84979144 2025-11-03,21:06:15.000,307,11075288,-795,0,1762203974,15133.713493209994,148.4708199300003,50729.842804320004 2025-11-03,21:06:16.000,307,11075300,-795,0,1762203975,15133.72022951999,148.45672167000157,50729.88472704001 2025-11-03,21:06:17.000,307,11075297,-795,0,1762203976,15133.713493209994,148.46377080000093,50729.8707528 2025-11-03,21:06:18.000,307,11075299,-795,0,1762203977,15133.72696583,148.46377080000093,50729.85677856001 2025-11-03,21:06:19.000,307,11075262,-795,0,1762203978,15133.67981165999,148.4355742800035,50729.87773992 2025-11-03,21:06:20.000,307,11075294,-795,0,1762203979,15133.686547969999,148.40032862999942,50729.940624 2025-11-03,21:06:21.000,307,11075284,-795,0,1762203980,15133.612448559994,148.41442688999814,50729.8707528 2025-11-03,21:06:22.000,307,11075298,-795,0,1762203981,15133.585503319999,148.4355742800035,50729.96857248 2025-11-03,21:06:23.000,307,11075328,-795,0,1762203982,15133.572030699994,148.4496725400022,50729.85677856001 2025-11-03,21:06:24.000,307,11075302,-795,0,1762203983,15133.551821769994,148.4496725400022,50729.89171416 2025-11-03,21:06:25.000,307,11075266,-795,0,1762203984,15133.511403909994,148.4708199300003,50729.90568840001 2025-11-03,21:06:26.000,307,11075280,-795,0,1762203985,15133.457513429988,148.47786905999965,50729.95459824001 2025-11-03,21:06:27.000,307,11075280,-795,0,1762203986,15133.417095569988,148.4708199300003,50729.92664976 2025-11-03,21:06:28.000,307,11075279,-795,0,1762203987,15133.376677709988,148.47786905999965,50729.940624 2025-11-03,21:06:29.000,307,11075290,-795,0,1762203988,15133.376677709988,148.52016384000308,50730.03844368 2025-11-03,21:06:30.000,307,11075276,-795,0,1762203989,15133.322787229998,148.5695077499986,50730.05940504 2025-11-03,21:06:31.000,307,11075298,-795,0,1762203990,15133.309314609993,148.54131123000116,50730.06639216 2025-11-03,21:06:32.000,307,11075291,-795,0,1762203991,15133.322787229998,148.5342621000018,50730.00350808001 2025-11-03,21:06:33.000,307,11075295,-795,0,1762203992,15133.342996159998,148.5342621000018,50730.03844368 2025-11-03,21:06:34.000,307,11075291,-795,0,1762203993,15133.316050920002,148.55540948999987,50730.05241792001 2025-11-03,21:06:35.000,307,11075329,-795,0,1762203994,15133.336259850003,148.56245861999923,50730.07337928001 2025-11-03,21:06:36.000,307,11075300,-795,0,1762203995,15133.363205089998,148.5342621000018,50730.05241792001 2025-11-03,21:06:37.000,307,11075328,-795,0,1762203996,15133.349732469993,148.59065514000395,50730.08735352 2025-11-03,21:06:38.000,307,11075269,-795,0,1762203997,15133.349732469993,148.61885166000138,50730.03844368 2025-11-03,21:06:39.000,307,11075308,-795,0,1762203998,15133.322787229998,148.61885166000138,50730.10132776001 2025-11-03,21:06:40.000,307,11075292,-795,0,1762203999,15133.376677709988,148.63999904999946,50730.09434064 2025-11-03,21:06:41.000,307,11075279,-795,0,1762204000,15133.403622949998,148.68934296000225,50730.10132776001 2025-11-03,21:06:42.000,307,11075319,-795,0,1762204001,15133.376677709988,148.7316377399984,50730.07337928001 2025-11-03,21:06:43.000,307,11075317,-795,0,1762204002,15133.403622949998,148.7457360000044,50730.09434064 2025-11-03,21:06:44.000,307,11075285,-795,0,1762204003,15133.396886639988,148.75983426000312,50730.14325048001 2025-11-03,21:06:45.000,307,11075315,-795,0,1762204004,15133.376677709988,148.7950799099999,50730.08735352 2025-11-03,21:06:46.000,307,11075264,-795,0,1762204005,15133.342996159998,148.816227299998,50730.129276240004 2025-11-03,21:06:47.000,307,11075275,-795,0,1762204006,15133.342996159998,148.80917816999863,50730.12228912001 2025-11-03,21:06:48.000,307,11075270,-795,0,1762204007,15133.309314609993,148.8444238200027,50730.10831488 2025-11-03,21:06:49.000,307,11075264,-795,0,1762204008,15133.302578299998,148.88671859999886,50730.031456560006 2025-11-03,21:06:50.000,307,11075296,-795,0,1762204009,15133.329523539993,148.87262034000014,50730.031456560006 2025-11-03,21:06:51.000,307,11075269,-795,0,1762204010,15133.316050920002,148.85852208000142,50730.080366400005 2025-11-03,21:06:52.000,307,11075277,-795,0,1762204011,15133.275633060002,148.85852208000142,50730.09434064 2025-11-03,21:06:53.000,307,11075322,-795,0,1762204012,15133.282369369997,148.8444238200027,50730.0454308 2025-11-03,21:06:54.000,307,11075305,-795,0,1762204013,15133.316050920002,148.83032556000398,50730.02446944001 2025-11-03,21:06:55.000,307,11075293,-795,0,1762204014,15133.316050920002,148.816227299998,50729.95459824001 2025-11-03,21:06:56.000,307,11075290,-795,0,1762204015,15133.295841990002,148.85147295000206,50729.99652096 2025-11-03,21:06:57.000,307,11075312,-795,0,1762204016,15133.309314609993,148.86557121000078,50730.02446944001 2025-11-03,21:06:58.000,307,11075281,-795,0,1762204017,15133.295841990002,148.86557121000078,50730.05940504 2025-11-03,21:06:59.000,307,11075301,-595,0,1762204018,15133.302578299998,148.9290133800023,50730.10132776001 2025-11-03,21:07:00.000,307,11075257,-795,0,1762204019,15133.349732469993,148.9078659900042,50730.13626336 2025-11-03,21:07:01.000,307,11075289,-795,0,1762204020,15133.383414019998,148.90081686000485,50730.20613456 2025-11-03,21:07:02.000,307,11075271,-795,0,1762204021,15133.356468779988,148.9290133800023,50730.10831488 2025-11-03,21:07:03.000,307,11075283,-795,0,1762204022,15133.356468779988,148.89376772999822,50730.129276240004 2025-11-03,21:07:04.000,307,11075288,-795,0,1762204023,15133.376677709988,148.87262034000014,50730.129276240004 2025-11-03,21:07:05.000,307,11075277,-795,0,1762204024,15133.349732469993,148.89376772999822,50730.21312168 2025-11-03,21:07:06.000,307,11075266,-795,0,1762204025,15133.309314609993,148.85147295000206,50730.21312168 2025-11-03,21:07:07.000,307,11075291,-795,0,1762204026,15133.329523539993,148.8444238200027,50730.150237600006 2025-11-03,21:07:08.000,307,11075292,-795,0,1762204027,15133.329523539993,148.75983426000312,50730.22709592 2025-11-03,21:07:09.000,307,11075286,-795,0,1762204028,15133.302578299998,148.75278513000376,50730.20613456 2025-11-03,21:07:10.000,307,11075264,-795,0,1762204029,15133.275633060002,148.75278513000376,50730.10831488 2025-11-03,21:07:11.000,307,11075299,-795,0,1762204030,15133.235215200002,148.77393252000184,50730.199147440006 2025-11-03,21:07:12.000,307,11075302,-795,0,1762204031,15133.241951509997,148.80212903999927,50730.24107016001 2025-11-03,21:07:13.000,307,11075300,-795,0,1762204032,15133.154379480002,148.816227299998,50730.2550444 2025-11-03,21:07:14.000,307,11075292,-795,0,1762204033,15133.107225309992,148.85852208000142,50730.16421184 2025-11-03,21:07:15.000,307,11075259,-795,0,1762204034,15133.113961620002,148.85852208000142,50730.1851732 2025-11-03,21:07:16.000,307,11075257,-795,0,1762204035,15133.093752690002,148.89376772999822,50730.2550444 2025-11-03,21:07:17.000,307,11075297,-795,0,1762204036,15133.060071139997,148.93606251000165,50730.21312168 2025-11-03,21:07:18.000,307,11075296,-795,0,1762204037,15133.060071139997,148.95720989999973,50730.150237600006 2025-11-03,21:07:19.000,307,11075318,-795,0,1762204038,15132.972499110001,148.99950468000316,50730.13626336 2025-11-03,21:07:20.000,307,11075280,-795,0,1762204039,15132.992708040001,149.04884858999867,50730.13626336 2025-11-03,21:07:21.000,307,11075250,-795,0,1762204040,15132.945553869991,149.1263890199989,50730.15722472 2025-11-03,21:07:22.000,307,11075268,-795,0,1762204041,15132.91187232,149.24622423000255,50730.199147440006 2025-11-03,21:07:23.000,307,11075273,-795,0,1762204042,15132.857981839996,149.31671553000342,50730.20613456 2025-11-03,21:07:24.000,307,11075292,-795,0,1762204043,15132.797355049996,149.32376466000278,50730.19216032001 2025-11-03,21:07:25.000,307,11075311,-795,0,1762204044,15132.74346456999,149.3731085699983,50730.26203152 2025-11-03,21:07:26.000,307,11075307,-795,0,1762204045,15132.72999195,149.401305090003,50730.26901864001 2025-11-03,21:07:27.000,307,11075300,-795,0,1762204046,15132.70978302,149.41540335000172,50730.26901864001 2025-11-03,21:07:28.000,307,11075281,-795,0,1762204047,15132.68957409,149.49294378000195,50730.2550444 2025-11-03,21:07:29.000,307,11075281,-795,0,1762204048,15132.60873837,149.51409117000003,50730.28998000001 2025-11-03,21:07:30.000,307,11075288,-795,0,1762204049,15132.54137526999,149.59868072999961,50730.26203152 2025-11-03,21:07:31.000,307,11075272,-795,0,1762204050,15132.453803239994,149.59868072999961,50730.26203152 2025-11-03,21:07:32.000,307,11075323,-755,0,1762204051,15132.393176449994,149.65507377000176,50730.24107016001 2025-11-03,21:07:33.000,307,11075291,-795,0,1762204052,15132.312340729994,149.69736854999792,50730.23408304 2025-11-03,21:07:34.000,307,11075312,-795,0,1762204053,15132.258450249989,149.71851594000327,50730.345876960004 2025-11-03,21:07:35.000,307,11075279,-795,0,1762204054,15132.258450249989,149.7960563700035,50730.317928480006 2025-11-03,21:07:36.000,307,11075254,-795,0,1762204055,15132.211296079993,149.86654767000437,50730.178186080004 2025-11-03,21:07:37.000,307,11075273,-795,0,1762204056,15132.177614529988,149.88064593000308,50730.22709592 2025-11-03,21:07:38.000,307,11075273,-795,0,1762204057,15132.130460359993,149.95113723000395,50730.1851732 2025-11-03,21:07:39.000,307,11075264,-795,0,1762204058,15132.116987740003,150.03572679000354,50730.26901864001 2025-11-03,21:07:40.000,307,11075278,-795,0,1762204059,15132.090042499993,150.13441461000184,50730.248057280005 2025-11-03,21:07:41.000,307,11075270,-795,0,1762204060,15132.110251429993,150.15556199999992,50730.296967120004 2025-11-03,21:07:42.000,307,11075254,-795,0,1762204061,15132.076569880002,150.21900417000143,50730.28299288 2025-11-03,21:07:43.000,307,11075264,-795,0,1762204062,15132.063097259997,150.24720068999886,50730.26203152 2025-11-03,21:07:44.000,307,11075288,-795,0,1762204063,15132.049624639993,150.2894954700023,50730.24107016001 2025-11-03,21:07:45.000,307,11075318,-795,0,1762204064,15132.036152020002,150.34588851000444,50730.15722472 2025-11-03,21:07:46.000,307,11075299,-795,0,1762204065,15132.063097259997,150.38113416000124,50730.22010880001 2025-11-03,21:07:47.000,307,11075282,-795,0,1762204066,15132.096778810002,150.49392023999826,50730.22709592 2025-11-03,21:07:48.000,307,11075303,-795,0,1762204067,15132.123724049998,150.52211676000297,50730.2550444 2025-11-03,21:07:49.000,307,11075290,-795,0,1762204068,15132.116987740003,150.5362150200017,50730.27600576 2025-11-03,21:07:50.000,307,11075299,-795,0,1762204069,15132.090042499993,150.5714606699985,50730.26203152 2025-11-03,21:07:51.000,307,11075290,-795,0,1762204070,15132.123724049998,150.62080458000128,50730.2550444 2025-11-03,21:07:52.000,307,11075279,-795,0,1762204071,15132.103515119998,150.64195196999935,50730.3249156 2025-11-03,21:07:53.000,307,11075290,-795,0,1762204072,15132.110251429993,150.71244327000022,50730.3249156 2025-11-03,21:07:54.000,307,11075359,-795,0,1762204073,15132.083306189998,150.71949239999958,50730.3249156 2025-11-03,21:07:55.000,307,11075315,-795,0,1762204074,15132.076569880002,150.7476889200043,50730.37382544 2025-11-03,21:07:56.000,307,11075291,-795,0,1762204075,15132.036152020002,150.76883631000237,50730.35286408 2025-11-03,21:07:57.000,307,11075299,-795,0,1762204076,15132.042888329997,150.7829345700011,50730.40876104001 2025-11-03,21:07:58.000,307,11075285,-795,0,1762204077,15132.002470469997,150.83227848000388,50730.345876960004 2025-11-03,21:07:59.000,307,11075305,-795,0,1762204078,15131.982261539997,150.86752413000067,50730.415748160005 2025-11-03,21:08:00.000,307,11075307,-795,0,1762204079,15131.935107370002,150.9098189100041,50730.4297224 2025-11-03,21:08:01.000,307,11075310,-795,0,1762204080,15131.908162129992,150.98735934000433,50730.37382544 2025-11-03,21:08:02.000,307,11075280,-795,0,1762204081,15131.894689510002,151.0437523799992,50730.3249156 2025-11-03,21:08:03.000,307,11075302,-795,0,1762204082,15131.887953199992,151.11424368000007,50730.35985120001 2025-11-03,21:08:04.000,307,11075296,-795,0,1762204083,15131.867744269992,151.17768585000158,50730.35286408 2025-11-03,21:08:05.000,307,11075303,-795,0,1762204084,15131.840799029997,151.21293149999838,50730.35286408 2025-11-03,21:08:06.000,307,11075315,-795,0,1762204085,15131.786908549991,151.28342279999924,50730.317928480006 2025-11-03,21:08:07.000,307,11075299,-795,0,1762204086,15131.746490689991,151.36096322999947,50730.30395424 2025-11-03,21:08:08.000,307,11075263,-795,0,1762204087,15131.726281759991,151.4667001800044,50730.28299288 2025-11-03,21:08:09.000,307,11075303,-795,0,1762204088,15131.706072829991,151.54424061000464,50730.28299288 2025-11-03,21:08:10.000,307,11075252,-795,0,1762204089,15131.63197342,151.6006336499995,50730.24107016001 2025-11-03,21:08:11.000,307,11075299,-795,0,1762204090,15131.578082939996,151.61473190999823,50730.37382544 2025-11-03,21:08:12.000,307,11075262,-795,0,1762204091,15131.49051091,151.66407582000102,50730.35286408 2025-11-03,21:08:13.000,307,11075294,-795,0,1762204092,15131.47030198,151.6993214699978,50730.366838320006 2025-11-03,21:08:14.000,307,11075319,-795,0,1762204093,15131.46356566999,151.72046886000317,50730.37382544 2025-11-03,21:08:15.000,307,11075284,-795,0,1762204094,15131.42988412,151.76981276999868,50730.37382544 2025-11-03,21:08:16.000,307,11075309,-795,0,1762204095,15131.45009305,151.8614514600049,50730.38081256 2025-11-03,21:08:17.000,307,11075300,-795,0,1762204096,15131.456829359995,151.90374624000106,50730.35985120001 2025-11-03,21:08:18.000,307,11075291,-795,0,1762204097,15131.42988412,151.97423754000192,50730.40177392 2025-11-03,21:08:19.000,307,11075294,-795,0,1762204098,15131.38946626,152.03767971000343,50730.38779968001 2025-11-03,21:08:20.000,307,11075331,-795,0,1762204099,15131.335575779995,152.08702361999894,50730.4297224 2025-11-03,21:08:21.000,307,11075301,-795,0,1762204100,15131.28168529999,152.12931840000238,50730.35286408 2025-11-03,21:08:22.000,307,11075280,-795,0,1762204101,15131.28168529999,152.1786623099979,50730.345876960004 2025-11-03,21:08:23.000,307,11075274,-795,0,1762204102,15131.26821268,152.2068588300026,50730.44369664 2025-11-03,21:08:24.000,307,11075330,-795,0,1762204103,15131.22105850999,152.27735013000347,50730.40177392 2025-11-03,21:08:25.000,307,11075317,-795,0,1762204104,15131.26147636999,152.34784143000434,50730.38779968001 2025-11-03,21:08:26.000,307,11075301,-795,0,1762204105,15131.20084957999,152.37603795000177,50730.38081256 2025-11-03,21:08:27.000,307,11075253,-795,0,1762204106,15131.187376959999,152.41128359999857,50730.40177392 2025-11-03,21:08:28.000,307,11075312,-795,0,1762204107,15131.173904339994,152.46767664000072,50730.33888984001 2025-11-03,21:08:29.000,307,11075357,-795,0,1762204108,15131.140222789989,152.49587315999815,50730.31094136001 2025-11-03,21:08:30.000,307,11075295,-795,0,1762204109,15131.106541239998,152.5029222900048,50730.366838320006 2025-11-03,21:08:31.000,307,11075304,-795,0,1762204110,15131.093068619994,152.53816794000159,50730.35286408 2025-11-03,21:08:32.000,307,11075274,-795,0,1762204111,15131.093068619994,152.57341358999838,50730.42273528 2025-11-03,21:08:33.000,307,11075282,-795,0,1762204112,15131.059387069989,152.57341358999838,50730.4297224 2025-11-03,21:08:34.000,307,11075291,-795,0,1762204113,15130.958342419988,152.6016101100031,50730.38779968001 2025-11-03,21:08:35.000,307,11075279,-795,0,1762204114,15130.897715630002,152.6368557599999,50730.317928480006 2025-11-03,21:08:36.000,307,11075258,-795,0,1762204115,15130.857297770002,152.68619967000268,50730.35286408 2025-11-03,21:08:37.000,307,11075336,-795,0,1762204116,15130.837088840002,152.74259271000483,50730.317928480006 2025-11-03,21:08:38.000,307,11075300,-795,0,1762204117,15130.783198359997,152.77783836000162,50730.37382544 2025-11-03,21:08:39.000,307,11075277,-795,0,1762204118,15130.736044190002,152.84128053000313,50730.366838320006 2025-11-03,21:08:40.000,307,11075308,-795,0,1762204119,15130.668681089992,152.911771830004,50730.38779968001 2025-11-03,21:08:41.000,307,11075264,-795,0,1762204120,15130.641735849997,152.9611157399995,50730.40177392 2025-11-03,21:08:42.000,307,11075293,-795,0,1762204121,15130.594581680001,153.00341052000294,50730.345876960004 2025-11-03,21:08:43.000,307,11075298,-795,0,1762204122,15130.540691199996,153.0950492100019,50730.35286408 2025-11-03,21:08:44.000,307,11075256,-795,0,1762204123,15130.49353703,153.13029485999868,50730.35985120001 2025-11-03,21:08:45.000,307,11075255,-795,0,1762204124,15130.4733281,153.22898268000426,50730.35985120001 2025-11-03,21:08:46.000,307,11075286,-795,0,1762204125,15130.439646549996,153.28537571999914,50730.3249156 2025-11-03,21:08:47.000,307,11075253,-795,0,1762204126,15130.35207452,153.32767050000257,50730.35985120001 2025-11-03,21:08:48.000,307,11075274,-795,0,1762204127,15130.33186559,153.39111267000408,50730.366838320006 2025-11-03,21:08:49.000,307,11075316,-795,0,1762204128,15130.28471141999,153.4545548399983,50730.33888984001 2025-11-03,21:08:50.000,307,11075267,-795,0,1762204129,15130.318392969995,153.47570223000366,50730.345876960004 2025-11-03,21:08:51.000,307,11075312,-795,0,1762204130,15130.338601899995,153.53209526999854,50730.415748160005 2025-11-03,21:08:52.000,307,11075269,-795,0,1762204131,15130.35207452,153.60963569999876,50730.38081256 2025-11-03,21:08:53.000,307,11075259,-795,0,1762204132,15130.35207452,153.6519304800022,50730.317928480006 2025-11-03,21:08:54.000,307,11075270,-795,0,1762204133,15130.318392969995,153.7012743899977,50730.38081256 2025-11-03,21:08:55.000,307,11075258,-795,0,1762204134,15130.298184039995,153.77881481999793,50730.35286408 2025-11-03,21:08:56.000,307,11075266,-795,0,1762204135,15130.28471141999,153.87045351000415,50730.31094136001 2025-11-03,21:08:57.000,307,11075265,-795,0,1762204136,15130.24429355999,153.91979741999967,50730.296967120004 2025-11-03,21:08:58.000,307,11075266,-795,0,1762204137,15130.17019415,153.96914133000246,50730.26901864001 2025-11-03,21:08:59.000,307,11075291,-795,0,1762204138,15130.14998522,154.05373089000204,50730.35286408 2025-11-03,21:09:00.000,307,11075279,-795,0,1762204139,15130.075885809994,154.13127132000227,50730.26901864001 2025-11-03,21:09:01.000,307,11075257,-795,0,1762204140,15130.136512599995,154.22291001000121,50730.28998000001 2025-11-03,21:09:02.000,307,11075290,-795,0,1762204141,15130.10956736,154.32864695999888,50730.27600576 2025-11-03,21:09:03.000,307,11075299,-795,0,1762204142,15130.136512599995,154.41323651999846,50730.296967120004 2025-11-03,21:09:04.000,307,11075232,-795,0,1762204143,15130.17019415,154.50487521000468,50730.23408304 2025-11-03,21:09:05.000,307,11075308,-795,0,1762204144,15130.19040308,154.58946477000427,50730.23408304 2025-11-03,21:09:06.000,307,11075303,-795,0,1762204145,15130.19040308,154.64585780999914,50730.3249156 2025-11-03,21:09:07.000,307,11075315,-795,0,1762204146,15130.17019415,154.77274215000216,50730.345876960004 2025-11-03,21:09:08.000,307,11075309,-795,0,1762204147,15130.10283104999,154.85028258000239,50730.26203152 2025-11-03,21:09:09.000,307,11075291,-795,0,1762204148,15130.08262211999,154.9489704000007,50730.26901864001 2025-11-03,21:09:10.000,307,11075329,-795,0,1762204149,15130.0691495,155.05470734999835,50730.20613456 2025-11-03,21:09:11.000,307,11075300,-795,0,1762204150,15130.10283104999,155.09700213000178,50730.28998000001 2025-11-03,21:09:12.000,307,11075279,-795,0,1762204151,15130.10956736,155.2238864700048,50730.26901864001 2025-11-03,21:09:13.000,307,11075322,-795,0,1762204152,15130.096094739994,155.2943777699984,50730.3249156 2025-11-03,21:09:14.000,307,11075301,-795,0,1762204153,15130.10283104999,155.37191819999862,50730.296967120004 2025-11-03,21:09:15.000,307,11075268,-795,0,1762204154,15130.0691495,155.44240949999948,50730.248057280005 2025-11-03,21:09:16.000,307,11075304,-795,0,1762204155,15130.075885809994,155.5199499299997,50730.248057280005 2025-11-03,21:09:17.000,307,11075289,-795,0,1762204156,15130.008522709999,155.57634297000186,50730.345876960004 2025-11-03,21:09:18.000,307,11075297,-795,0,1762204157,15129.995050089994,155.632736010004,50730.33888984001 2025-11-03,21:09:19.000,307,11075291,-795,0,1762204158,15129.934423299994,155.632736010004,50730.35286408 2025-11-03,21:09:20.000,307,11075286,-795,0,1762204159,15129.860323889989,155.68912904999888,50730.42273528 2025-11-03,21:09:21.000,307,11075288,-795,0,1762204160,15129.806433409998,155.69617817999824,50730.35985120001 2025-11-03,21:09:22.000,307,11075300,-795,0,1762204161,15129.799697099988,155.73847296000167,50730.30395424 2025-11-03,21:09:23.000,307,11075297,-795,0,1762204162,15129.772751859993,155.77371860999847,50730.27600576 2025-11-03,21:09:24.000,307,11075300,-795,0,1762204163,15129.792960789993,155.77371860999847,50730.31094136001 2025-11-03,21:09:25.000,307,11075261,-795,0,1762204164,15129.766015549998,155.73847296000167,50730.3249156 2025-11-03,21:09:26.000,307,11075302,-795,0,1762204165,15129.759279239988,155.7314238300023,50730.296967120004 2025-11-03,21:09:27.000,307,11075309,-795,0,1762204166,15129.685179829998,155.73847296000167,50730.28299288 2025-11-03,21:09:28.000,307,11075281,-795,0,1762204167,15129.664970899998,155.73847296000167,50730.35985120001 2025-11-03,21:09:29.000,307,11075283,-795,0,1762204168,15129.611080419993,155.7173255700036,50730.33888984001 2025-11-03,21:09:30.000,307,11075266,-795,0,1762204169,15129.557189940002,155.74552209000103,50730.35286408 2025-11-03,21:09:31.000,307,11075275,-795,0,1762204170,15129.483090529997,155.74552209000103,50730.366838320006 2025-11-03,21:09:32.000,307,11075297,-755,0,1762204171,15129.415727430001,155.78076773999783,50730.28998000001 2025-11-03,21:09:33.000,307,11075316,-795,0,1762204172,15129.408991119992,155.8160133900019,50730.37382544 2025-11-03,21:09:34.000,307,11075291,-795,0,1762204173,15129.395518500001,155.82306252000126,50730.33190272 2025-11-03,21:09:35.000,307,11075313,-795,0,1762204174,15129.388782189992,155.80896426000254,50730.317928480006 2025-11-03,21:09:36.000,307,11075280,-795,0,1762204175,15129.341628019996,155.8653573000047,50730.28299288 2025-11-03,21:09:37.000,307,11075319,-795,0,1762204176,15129.27426492,155.8512590399987,50730.30395424 2025-11-03,21:09:38.000,307,11075275,-795,0,1762204177,15129.23384706,155.90060295000148,50730.33190272 2025-11-03,21:09:39.000,307,11075298,-795,0,1762204178,15129.23384706,155.92175033999956,50730.33190272 2025-11-03,21:09:40.000,307,11075339,-795,0,1762204179,15129.18669288999,155.9992907699998,50730.35286408 2025-11-03,21:09:41.000,307,11075304,-795,0,1762204180,15129.25405599,156.06978207000066,50730.345876960004 2025-11-03,21:09:42.000,307,11075284,-795,0,1762204181,15129.227110749991,156.11912598000345,50730.26901864001 2025-11-03,21:09:43.000,307,11075284,-795,0,1762204182,15129.247319679991,156.1614207599996,50730.27600576 2025-11-03,21:09:44.000,307,11075274,-795,0,1762204183,15129.267528609991,156.2248629300011,50730.317928480006 2025-11-03,21:09:45.000,307,11075304,-795,0,1762204184,15129.314682780001,156.26715771000454,50730.26203152 2025-11-03,21:09:46.000,307,11075291,-795,0,1762204185,15129.355100640001,156.2742068400039,50730.22709592 2025-11-03,21:09:47.000,307,11075321,-795,0,1762204186,15129.402254809997,156.28125597000326,50730.24107016001 2025-11-03,21:09:48.000,307,11075306,-795,0,1762204187,15129.435936360002,156.28125597000326,50730.199147440006 2025-11-03,21:09:49.000,307,11075301,-795,0,1762204188,15129.422463739997,156.30240336000134,50730.24107016001 2025-11-03,21:09:50.000,307,11075315,-795,0,1762204189,15129.395518500001,156.29535423000198,50730.14325048001 2025-11-03,21:09:51.000,307,11075301,-795,0,1762204190,15129.368573259992,156.31650162000005,50730.23408304 2025-11-03,21:09:52.000,307,11075281,-795,0,1762204191,15129.456145290002,156.20371554000303,50730.13626336 2025-11-03,21:09:53.000,307,11075293,-795,0,1762204192,15129.536981010002,156.04158555000322,50729.94761112 2025-11-03,21:09:54.000,307,11075291,-795,0,1762204193,15129.678443520002,155.90060295000148,50729.77293312 2025-11-03,21:09:55.000,307,11075323,-795,0,1762204194,15129.705388759998,155.80896426000254,50729.68908768001 2025-11-03,21:09:56.000,307,11075264,-795,0,1762204195,15129.739070309988,155.78781687000446,50729.71703616001 2025-11-03,21:09:57.000,307,11075301,-795,0,1762204196,15129.685179829998,155.80191513000318,50729.71703616001 2025-11-03,21:09:58.000,307,11075307,-795,0,1762204197,15129.664970899998,155.83011165000062,50729.72402328 2025-11-03,21:09:59.000,307,11075299,-795,0,1762204198,15129.617816730002,155.83011165000062,50729.78690736001 2025-11-03,21:10:00.000,307,11075284,-795,0,1762204199,15129.577398870002,155.8653573000047,50729.97555960001 2025-11-03,21:10:01.000,307,11075300,-795,0,1762204200,15129.429200049992,155.90060295000148,50730.12228912001 2025-11-03,21:10:02.000,307,11075278,-795,0,1762204201,15129.321419089996,156.0133890299985,50730.345876960004 2025-11-03,21:10:03.000,307,11075297,-795,0,1762204202,15129.267528609991,156.06978207000066,50730.49260648 2025-11-03,21:10:04.000,307,11075319,-795,0,1762204203,15129.240583369996,156.1120768500041,50730.55549056001 2025-11-03,21:10:05.000,307,11075277,-795,0,1762204204,15129.23384706,156.11912598000345,50730.55549056001 2025-11-03,21:10:06.000,307,11075318,-795,0,1762204205,15129.301210159996,156.10502772000473,50730.56247768 2025-11-03,21:10:07.000,307,11075313,-795,0,1762204206,15129.321419089996,156.07683120000002,50730.54151632 2025-11-03,21:10:08.000,307,11075325,-795,0,1762204207,15129.422463739997,156.0627329400013,50730.464658000004 2025-11-03,21:10:09.000,307,11075265,-795,0,1762204208,15129.530244699992,155.97109425000235,50730.35985120001 2025-11-03,21:10:10.000,307,11075303,-795,0,1762204209,15129.563926249997,155.87240643000405,50730.33888984001 2025-11-03,21:10:11.000,307,11075354,-795,0,1762204210,15129.698652450003,155.7666694799991,50730.22709592 2025-11-03,21:10:12.000,307,11075272,-795,0,1762204211,15129.779488169988,155.7314238300023,50730.150237600006 2025-11-03,21:10:13.000,307,11075342,-795,0,1762204212,15129.941159609989,155.66093253000145,50730.08735352 2025-11-03,21:10:14.000,307,11075297,-795,0,1762204213,15129.974841159994,155.6538834000021,50730.010495200004 2025-11-03,21:10:15.000,307,11075339,-795,0,1762204214,15130.06241318999,155.63978514000337,50729.93363688001 2025-11-03,21:10:16.000,307,11075333,-795,0,1762204215,15130.075885809994,155.64683427000273,50729.940624 2025-11-03,21:10:17.000,307,11075273,-795,0,1762204216,15130.096094739994,155.6538834000021,50729.93363688001 2025-11-03,21:10:18.000,307,11075311,-795,0,1762204217,15130.10283104999,155.62568688000465,50729.912675520005 2025-11-03,21:10:19.000,307,11075324,-795,0,1762204218,15130.12977629,155.57634297000186,50730.02446944001 2025-11-03,21:10:20.000,307,11075299,-795,0,1762204219,15130.10956736,155.57634297000186,50730.115302 2025-11-03,21:10:21.000,307,11075300,-795,0,1762204220,15130.10283104999,155.59044123000058,50730.14325048001 2025-11-03,21:10:22.000,307,11075255,-795,0,1762204221,15130.0691495,155.61158861999866,50730.20613456 2025-11-03,21:10:23.000,307,11075298,-795,0,1762204222,15130.116303669995,155.59749035999994,50730.31094136001 2025-11-03,21:10:24.000,307,11075340,-795,0,1762204223,15130.116303669995,155.61863774999802,50730.27600576 2025-11-03,21:10:25.000,307,11075331,-795,0,1762204224,15130.156721529995,155.6045394899993,50730.27600576 2025-11-03,21:10:26.000,307,11075309,-795,0,1762204225,15130.197139389995,155.58339210000122,50730.26203152 2025-11-03,21:10:27.000,307,11075316,-795,0,1762204226,15130.19040308,155.56224471000314,50730.24107016001 2025-11-03,21:10:28.000,307,11075284,-795,0,1762204227,15130.22408462999,155.52699905999907,50730.24107016001 2025-11-03,21:10:29.000,307,11075290,-795,0,1762204228,15130.25102987,155.51290080000035,50730.28998000001 2025-11-03,21:10:30.000,307,11075308,-795,0,1762204229,15130.23082094,155.52699905999907,50730.27600576 2025-11-03,21:10:31.000,307,11075319,-795,0,1762204230,15130.28471141999,155.51290080000035,50730.178186080004 2025-11-03,21:10:32.000,307,11075286,-795,0,1762204231,15130.358810829995,155.505851670001,50730.115302 2025-11-03,21:10:33.000,307,11075267,-795,0,1762204232,15130.419437619996,155.4565077599982,50730.05241792001 2025-11-03,21:10:34.000,307,11075273,-795,0,1762204233,15130.446382859991,155.40011472000333,50730.00350808001 2025-11-03,21:10:35.000,307,11075256,-795,0,1762204234,15130.486800719991,155.3860164600046,50729.98953384 2025-11-03,21:10:36.000,307,11075323,-795,0,1762204235,15130.486800719991,155.3860164600046,50730.010495200004 2025-11-03,21:10:37.000,307,11075288,-795,0,1762204236,15130.520482269996,155.41421298000205,50730.05241792001 2025-11-03,21:10:38.000,307,11075267,-795,0,1762204237,15130.547427509991,155.37896732999798,50730.02446944001 2025-11-03,21:10:39.000,307,11075284,-795,0,1762204238,15130.668681089992,155.4212621100014,50730.010495200004 2025-11-03,21:10:40.000,307,11075295,-795,0,1762204239,15130.736044190002,155.3860164600046,50730.031456560006 2025-11-03,21:10:41.000,307,11075315,-795,0,1762204240,15130.830352529993,155.4212621100014,50730.05940504 2025-11-03,21:10:42.000,307,11075305,-795,0,1762204241,15130.864034079998,155.40011472000333,50730.031456560006 2025-11-03,21:10:43.000,307,11075316,-795,0,1762204242,15130.985287659998,155.4071638500027,50730.0454308 2025-11-03,21:10:44.000,307,11075293,-795,0,1762204243,15130.985287659998,155.4071638500027,50730.03844368 2025-11-03,21:10:45.000,307,11075318,-795,0,1762204244,15131.059387069989,155.37896732999798,50730.031456560006 2025-11-03,21:10:46.000,307,11075326,-795,0,1762204245,15131.120013859989,155.3860164600046,50730.02446944001 2025-11-03,21:10:47.000,307,11075326,-795,0,1762204246,15131.180640649989,155.36486906999926,50730.0454308 2025-11-03,21:10:48.000,307,11075290,-795,0,1762204247,15131.248003749999,155.3860164600046,50730.08735352 2025-11-03,21:10:49.000,307,11075283,-795,0,1762204248,15131.335575779995,155.42831124000077,50730.05241792001 2025-11-03,21:10:50.000,307,11075300,-795,0,1762204249,15131.3490484,155.41421298000205,50730.05241792001 2025-11-03,21:10:51.000,307,11075264,-795,0,1762204250,15131.36925733,155.44945862999884,50730.031456560006 2025-11-03,21:10:52.000,307,11075293,-795,0,1762204251,15131.335575779995,155.47765515000356,50730.150237600006 2025-11-03,21:10:53.000,307,11075321,-795,0,1762204252,15131.335575779995,155.46355689000484,50730.21312168 2025-11-03,21:10:54.000,307,11075255,-795,0,1762204253,15131.335575779995,155.46355689000484,50730.2550444 2025-11-03,21:10:55.000,307,11075272,-795,0,1762204254,15131.3490484,155.48470428000292,50730.22709592 2025-11-03,21:10:56.000,307,11075270,-795,0,1762204255,15131.36925733,155.44945862999884,50730.248057280005 2025-11-03,21:10:57.000,307,11075300,-795,0,1762204256,15131.38272994999,155.43536037000013,50730.3249156 2025-11-03,21:10:58.000,307,11075307,-795,0,1762204257,15131.396202569995,155.42831124000077,50730.22010880001 2025-11-03,21:10:59.000,307,11075252,-795,0,1762204258,15131.396202569995,155.4212621100014,50730.21312168 2025-11-03,21:11:00.000,307,11075262,-795,0,1762204259,15131.396202569995,155.42831124000077,50730.317928480006 2025-11-03,21:11:01.000,307,11075258,-795,0,1762204260,15131.40293887999,155.41421298000205,50730.30395424 2025-11-03,21:11:02.000,307,11075276,-795,0,1762204261,15131.46356566999,155.4071638500027,50730.296967120004 2025-11-03,21:11:03.000,307,11075261,-795,0,1762204262,15131.49051091,155.40011472000333,50730.345876960004 2025-11-03,21:11:04.000,307,11075245,-795,0,1762204263,15131.53092877,155.40011472000333,50730.3249156 2025-11-03,21:11:05.000,307,11075267,-795,0,1762204264,15131.517456149995,155.3860164600046,50730.31094136001 2025-11-03,21:11:06.000,307,11075259,-795,0,1762204265,15131.54440138999,155.42831124000077,50730.35286408 2025-11-03,21:11:07.000,307,11075313,-795,0,1762204266,15131.5511377,155.4212621100014,50730.23408304 2025-11-03,21:11:08.000,307,11075317,-795,0,1762204267,15131.557874009995,155.43536037000013,50730.22709592 2025-11-03,21:11:09.000,307,11075232,-795,0,1762204268,15131.537665079995,155.44240949999948,50730.2550444 2025-11-03,21:11:10.000,307,11075275,-795,0,1762204269,15131.58481924999,155.44240949999948,50730.24107016001 2025-11-03,21:11:11.000,307,11075316,-795,0,1762204270,15131.61176449,155.43536037000013,50730.28998000001 2025-11-03,21:11:12.000,307,11075289,-795,0,1762204271,15131.63197342,155.3860164600046,50730.24107016001 2025-11-03,21:11:13.000,307,11075275,-795,0,1762204272,15131.638709729996,155.34372168000118,50730.24107016001 2025-11-03,21:11:14.000,307,11075309,-795,0,1762204273,15131.679127589996,155.2943777699984,50730.26203152 2025-11-03,21:11:15.000,307,11075309,-795,0,1762204274,15131.71280914,155.28732863999903,50730.26203152 2025-11-03,21:11:16.000,307,11075305,-795,0,1762204275,15131.766699619991,155.28732863999903,50730.16421184 2025-11-03,21:11:17.000,307,11075267,-795,0,1762204276,15131.786908549991,155.28027950999967,50730.10831488 2025-11-03,21:11:18.000,307,11075262,-795,0,1762204277,15131.861007959997,155.25208299000224,50730.19216032001 2025-11-03,21:11:19.000,307,11075287,-795,0,1762204278,15131.908162129992,155.25208299000224,50730.28299288 2025-11-03,21:11:20.000,307,11075300,-795,0,1762204279,15131.928371059992,155.18864082000073,50730.22010880001 2025-11-03,21:11:21.000,307,11075298,-795,0,1762204280,15131.995734160002,155.14634604000457,50730.15722472 2025-11-03,21:11:22.000,307,11075246,-795,0,1762204281,15132.042888329997,155.1111003900005,50730.15722472 2025-11-03,21:11:23.000,307,11075245,-795,0,1762204282,15132.069833569993,155.03355996000028,50730.15722472 2025-11-03,21:11:24.000,307,11075243,-795,0,1762204283,15132.157405599988,155.047658219999,50730.14325048001 2025-11-03,21:11:25.000,307,11075298,-795,0,1762204284,15132.218032389988,155.02651083000092,50730.129276240004 2025-11-03,21:11:26.000,307,11075300,-795,0,1762204285,15132.265186559998,154.99126518000412,50730.14325048001 2025-11-03,21:11:27.000,307,11075275,-795,0,1762204286,15132.325813349998,155.00536344000284,50730.21312168 2025-11-03,21:11:28.000,307,11075255,-795,0,1762204287,15132.372967519994,155.01946170000156,50730.150237600006 2025-11-03,21:11:29.000,307,11075236,-795,0,1762204288,15132.42012168999,155.047658219999,50730.17119896001 2025-11-03,21:11:30.000,307,11075244,-795,0,1762204289,15132.44033061999,154.99831431000348,50730.178186080004 2025-11-03,21:11:31.000,307,11075248,-795,0,1762204290,15132.44033061999,154.97011778999877,50730.178186080004 2025-11-03,21:11:32.000,307,11075231,-795,0,1762204291,15132.467275859999,154.9278230100026,50730.23408304 2025-11-03,21:11:33.000,307,11075278,-795,0,1762204292,15132.467275859999,154.94192127000133,50730.129276240004 2025-11-03,21:11:34.000,307,11075295,-715,0,1762204293,15132.48748479,154.89257735999854,50730.24107016001 2025-11-03,21:11:35.000,307,11075260,-795,0,1762204294,15132.534638959994,154.85028258000239,50730.27600576 2025-11-03,21:11:36.000,307,11075266,-795,0,1762204295,15132.575056819995,154.8009386699996,50730.26901864001 2025-11-03,21:11:37.000,307,11075225,-795,0,1762204296,15132.56832051,154.79388954000024,50730.345876960004 2025-11-03,21:11:38.000,307,11075256,-795,0,1762204297,15132.554847889995,154.8009386699996,50730.37382544 2025-11-03,21:11:39.000,307,11075275,-795,0,1762204298,15132.58179312999,154.79388954000024,50730.45068376 2025-11-03,21:11:40.000,307,11075280,-755,0,1762204299,15132.54137526999,154.83618432000367,50730.43670952001 2025-11-03,21:11:41.000,307,11075261,-795,0,1762204300,15132.54811158,154.8291351900043,50730.42273528 2025-11-03,21:11:42.000,307,11075295,-795,0,1762204301,15132.534638959994,154.83618432000367,50730.47863224001 2025-11-03,21:11:43.000,307,11075306,-795,0,1762204302,15132.58179312999,154.85028258000239,50730.45068376 2025-11-03,21:11:44.000,307,11075272,-795,0,1762204303,15132.60200205999,154.8291351900043,50730.47164512 2025-11-03,21:11:45.000,307,11075287,-795,0,1762204304,15132.60873837,154.84323345000303,50730.43670952001 2025-11-03,21:11:46.000,307,11075295,-795,0,1762204305,15132.60200205999,154.8150369299983,50730.49260648 2025-11-03,21:11:47.000,307,11075258,-795,0,1762204306,15132.64915623,154.77274215000216,50730.49260648 2025-11-03,21:11:48.000,307,11075250,-795,0,1762204307,15132.68957409,154.75864389000344,50730.4995936 2025-11-03,21:11:49.000,307,11075332,-795,0,1762204308,15132.68957409,154.6670052000045,50730.52055496 2025-11-03,21:11:50.000,307,11075271,-795,0,1762204309,15132.68957409,154.6670052000045,50730.52055496 2025-11-03,21:11:51.000,307,11075289,-795,0,1762204310,15132.676101469995,154.62471042000107,50730.57645192001 2025-11-03,21:11:52.000,307,11075274,-795,0,1762204311,15132.70978302,154.64585780999914,50730.52754208001 2025-11-03,21:11:53.000,307,11075242,-795,0,1762204312,15132.76367349999,154.6529069399985,50730.56247768 2025-11-03,21:11:54.000,307,11075306,-795,0,1762204313,15132.77040981,154.59651390000363,50730.55549056001 2025-11-03,21:11:55.000,307,11075299,-795,0,1762204314,15132.81082767,154.603563030003,50730.5694648 2025-11-03,21:11:56.000,307,11075274,-795,0,1762204315,15132.817563979996,154.63175955000042,50730.632348880004 2025-11-03,21:11:57.000,307,11075258,-795,0,1762204316,15132.864718149991,154.59651390000363,50730.54850344 2025-11-03,21:11:58.000,307,11075276,-795,0,1762204317,15132.837772909996,154.58946477000427,50730.59741328 2025-11-03,21:11:59.000,307,11075328,-795,0,1762204318,15132.82430028999,154.5542191200002,50730.66029736 2025-11-03,21:12:00.000,307,11075303,-795,0,1762204319,15132.797355049996,154.54012086000148,50730.66728448 2025-11-03,21:12:01.000,307,11075308,-795,0,1762204320,15132.777146119995,154.4696295600006,50730.66029736 2025-11-03,21:12:02.000,307,11075362,-795,0,1762204321,15132.797355049996,154.42733478000446,50730.702220080006 2025-11-03,21:12:03.000,307,11075255,-795,0,1762204322,15132.817563979996,154.41323651999846,50730.71619432 2025-11-03,21:12:04.000,307,11075268,-795,0,1762204323,15132.817563979996,154.39913825999975,50730.702220080006 2025-11-03,21:12:05.000,307,11075288,-795,0,1762204324,15132.884927079991,154.33569608999824,50730.69523296001 2025-11-03,21:12:06.000,307,11075290,-795,0,1762204325,15132.925344939991,154.30045044000144,50730.68824584 2025-11-03,21:12:07.000,307,11075323,-795,0,1762204326,15132.972499110001,154.16651696999907,50730.751129920005 2025-11-03,21:12:08.000,307,11075307,-795,0,1762204327,15133.019653279996,154.1242221900029,50730.73016856 2025-11-03,21:12:09.000,307,11075285,-795,0,1762204328,15133.046598519992,154.07487828000012,50730.800039760004 2025-11-03,21:12:10.000,307,11075261,-795,0,1762204329,15133.120697929997,154.0114361099986,50730.77209128001 2025-11-03,21:12:11.000,307,11075281,-795,0,1762204330,15133.147643169992,153.98323959000118,50730.653310240006 2025-11-03,21:12:12.000,307,11075320,-795,0,1762204331,15133.140906859997,153.9338956799984,50730.64632312001 2025-11-03,21:12:13.000,307,11075302,-795,0,1762204332,15133.181324719997,153.9127482900003,50730.76510416 2025-11-03,21:12:14.000,307,11075314,-795,0,1762204333,15133.201533649997,153.90569916000095,50730.72318144001 2025-11-03,21:12:15.000,307,11075321,-795,0,1762204334,15133.208269959992,153.87045351000415,50730.64632312001 2025-11-03,21:12:16.000,307,11075295,-795,0,1762204335,15133.241951509997,153.88455177000287,50730.69523296001 2025-11-03,21:12:17.000,307,11075294,-795,0,1762204336,15133.342996159998,153.84225698999944,50730.76510416 2025-11-03,21:12:18.000,307,11075301,-795,0,1762204337,15133.430568189993,153.814060470002,50730.7092072 2025-11-03,21:12:19.000,307,11075270,-795,0,1762204338,15133.444040809998,153.70832352000434,50730.78606552 2025-11-03,21:12:20.000,307,11075294,-795,0,1762204339,15133.531612839994,153.6660287400009,50730.800039760004 2025-11-03,21:12:21.000,307,11075299,-795,0,1762204340,15133.545085459999,153.6025865699994,50730.74414280001 2025-11-03,21:12:22.000,307,11075284,-795,0,1762204341,15133.632657489994,153.5673409200026,50730.7790784 2025-11-03,21:12:23.000,307,11075299,-795,0,1762204342,15133.61918486999,153.56029179000325,50730.72318144001 2025-11-03,21:12:24.000,307,11075300,-795,0,1762204343,15133.70002058999,153.53209526999854,50730.78606552 2025-11-03,21:12:25.000,307,11075309,-795,0,1762204344,15133.76738369,153.54619353000453,50730.848949600004 2025-11-03,21:12:26.000,307,11075267,-795,0,1762204345,15133.80106523999,153.56029179000325,50730.848949600004 2025-11-03,21:12:27.000,307,11075295,-795,0,1762204346,15133.86169202999,153.54619353000453,50730.89087232001 2025-11-03,21:12:28.000,307,11075266,-795,0,1762204347,15133.92905513,153.56029179000325,50730.821001120006 2025-11-03,21:12:29.000,307,11075249,-795,0,1762204348,15133.98294560999,153.5532426600039,50730.86292384001 2025-11-03,21:12:30.000,307,11075238,-795,0,1762204349,15134.06378132999,153.58848831000068,50730.751129920005 2025-11-03,21:12:31.000,307,11075276,-795,0,1762204350,15134.083990259991,153.5532426600039,50730.80702688 2025-11-03,21:12:32.000,307,11075291,-795,0,1762204351,15134.13114443,153.51799700999982,50730.77209128001 2025-11-03,21:12:33.000,307,11075262,-795,0,1762204352,15134.191771220001,153.5038987500011,50730.80702688 2025-11-03,21:12:34.000,307,11075266,-795,0,1762204353,15134.265870629992,153.49684962000174,50730.86292384001 2025-11-03,21:12:35.000,307,11075269,-795,0,1762204354,15134.387124209992,153.51799700999982,50730.83497536 2025-11-03,21:12:36.000,307,11075242,-755,0,1762204355,15134.501641479997,153.5038987500011,50730.89785944 2025-11-03,21:12:37.000,307,11075309,-795,0,1762204356,15134.602686129998,153.48275136000302,50730.81401400001 2025-11-03,21:12:38.000,307,11075255,-795,0,1762204357,15134.717203399989,153.4052109300028,50730.83497536 2025-11-03,21:12:39.000,307,11075280,-795,0,1762204358,15134.744148639998,153.4052109300028,50730.96074352001 2025-11-03,21:12:40.000,307,11075281,-795,0,1762204359,15134.811511739994,153.39111267000408,50730.821001120006 2025-11-03,21:12:41.000,307,11075307,-795,0,1762204360,15134.90582008,153.39816180000344,50730.821001120006 2025-11-03,21:12:42.000,307,11075276,-795,0,1762204361,15134.93950162999,153.39816180000344,50730.77209128001 2025-11-03,21:12:43.000,307,11075277,-795,0,1762204362,15135.04728259,153.43340745000023,50730.86292384001 2025-11-03,21:12:44.000,307,11075314,-795,0,1762204363,15135.14832724,153.48275136000302,50730.90484656 2025-11-03,21:12:45.000,307,11075284,-795,0,1762204364,15135.20221771999,153.48980049000238,50730.869910960006 2025-11-03,21:12:46.000,307,11075266,-795,0,1762204365,15135.24263557999,153.46160396999767,50730.94676928 2025-11-03,21:12:47.000,307,11075279,-795,0,1762204366,15135.22916296,153.5038987500011,50730.918820800005 2025-11-03,21:12:48.000,307,11075287,-795,0,1762204367,15135.26958082,153.51094788000046,50730.918820800005 2025-11-03,21:12:49.000,307,11075316,-795,0,1762204368,15135.28305343999,153.48275136000302,50730.89087232001 2025-11-03,21:12:50.000,307,11075321,-795,0,1762204369,15135.323471299991,153.47570223000366,50730.91183368001 2025-11-03,21:12:51.000,307,11075261,-795,0,1762204370,15135.357152849996,153.46160396999767,50730.89785944 2025-11-03,21:12:52.000,307,11075305,-795,0,1762204371,15135.397570709996,153.4686531000043,50730.93978216001 2025-11-03,21:12:53.000,307,11075274,-795,0,1762204372,15135.377361779996,153.4686531000043,50730.92580792 2025-11-03,21:12:54.000,307,11075317,-795,0,1762204373,15135.370625470001,153.47570223000366,50731.04458896 2025-11-03,21:12:55.000,307,11075298,-795,0,1762204374,15135.431252260001,153.4545548399983,50731.06555032 2025-11-03,21:12:56.000,307,11075315,-795,0,1762204375,15135.444724879992,153.43340745000023,50731.07952456001 2025-11-03,21:12:57.000,307,11075309,-795,0,1762204376,15135.451461190001,153.44750570999895,50731.12144728 2025-11-03,21:12:58.000,307,11075294,-795,0,1762204377,15135.444724879992,153.44750570999895,50731.086511680005 2025-11-03,21:12:59.000,307,11075304,-795,0,1762204378,15135.451461190001,153.4193091900015,50731.06555032 2025-11-03,21:13:00.000,307,11075325,-795,0,1762204379,15135.491879050001,153.38406354000472,50731.12843440001 2025-11-03,21:13:01.000,307,11075248,-795,0,1762204380,15135.565978459992,153.34881789000065,50731.14939576001 2025-11-03,21:13:02.000,307,11075264,-795,0,1762204381,15135.552505840002,153.31357224000385,50731.22625408001 2025-11-03,21:13:03.000,307,11075306,-795,0,1762204382,15135.599660009997,153.29947397999786,50731.205292720006 2025-11-03,21:13:04.000,307,11075286,-795,0,1762204383,15135.707440969993,153.2219335500049,50731.17734424001 2025-11-03,21:13:05.000,307,11075267,-795,0,1762204384,15135.754595140002,153.1937370300002,50731.205292720006 2025-11-03,21:13:06.000,307,11075295,-795,0,1762204385,15135.808485619993,153.1584913800034,50731.184331360004 2025-11-03,21:13:07.000,307,11075297,-795,0,1762204386,15135.848903479993,153.10209834000125,50731.19131848 2025-11-03,21:13:08.000,307,11075299,-795,0,1762204387,15135.862376099998,153.05980355999782,50731.16337 2025-11-03,21:13:09.000,307,11075287,-795,0,1762204388,15135.963420749998,153.03865616999974,50731.21227984 2025-11-03,21:13:10.000,307,11075300,-795,0,1762204389,15136.07793801999,152.98931226000423,50731.17734424001 2025-11-03,21:13:11.000,307,11075249,-795,0,1762204390,15136.18571898,152.91882096000336,50731.19131848 2025-11-03,21:13:12.000,307,11075306,-755,0,1762204391,15136.34065410999,152.8624279200012,50731.22625408001 2025-11-03,21:13:13.000,307,11075298,-795,0,1762204392,15136.495589239996,152.82013313999778,50731.184331360004 2025-11-03,21:13:14.000,307,11075295,-795,0,1762204393,15136.623579129991,152.7637401000029,50731.19830560001 2025-11-03,21:13:15.000,307,11075316,-795,0,1762204394,15136.778514259997,152.7496418400042,50731.184331360004 2025-11-03,21:13:16.000,307,11075279,-795,0,1762204395,15136.926713079993,152.7002979300014,50731.24022832 2025-11-03,21:13:17.000,307,11075297,-795,0,1762204396,15137.021021419998,152.67915054000332,50731.24721544001 2025-11-03,21:13:18.000,307,11075311,-795,0,1762204397,15137.135538689989,152.62980663000053,50731.205292720006 2025-11-03,21:13:19.000,307,11075281,-795,0,1762204398,15137.223110719999,152.55931532999966,50731.2332412 2025-11-03,21:13:20.000,307,11075258,-795,0,1762204399,15137.324155369999,152.5170205500035,50731.2681768 2025-11-03,21:13:21.000,307,11075265,-795,0,1762204400,15137.431936329995,152.4888240299988,50731.24022832 2025-11-03,21:13:22.000,307,11075314,-795,0,1762204401,15137.50603574,152.47472577000008,50731.24022832 2025-11-03,21:13:23.000,307,11075281,-795,0,1762204402,15137.573398839995,152.43948012000328,50731.19830560001 2025-11-03,21:13:24.000,307,11075299,-795,0,1762204403,15137.654234559996,152.36898882000241,50731.24721544001 2025-11-03,21:13:25.000,307,11075309,-795,0,1762204404,15137.721597659991,152.36898882000241,50731.4079192 2025-11-03,21:13:26.000,307,11075298,-795,0,1762204405,15137.788960760001,152.32669403999898,50731.26118968 2025-11-03,21:13:27.000,307,11075296,-795,0,1762204406,15137.883269099992,152.31964490999962,50731.372983600006 2025-11-03,21:13:28.000,307,11075295,-795,0,1762204407,15137.943895889992,152.26325187000475,50731.324073760006 2025-11-03,21:13:29.000,307,11075254,-795,0,1762204408,15138.038204229997,152.2703010000041,50731.303112400004 2025-11-03,21:13:30.000,307,11075297,-795,0,1762204409,15138.058413159997,152.2421044799994,50731.2332412 2025-11-03,21:13:31.000,307,11075288,-795,0,1762204410,15138.159457809998,152.22800622000068,50731.303112400004 2025-11-03,21:13:32.000,307,11075272,-795,0,1762204411,15138.220084599998,152.2068588300026,50731.205292720006 2025-11-03,21:13:33.000,307,11075290,-795,0,1762204412,15138.314392939988,152.1575149199998,50731.28215104 2025-11-03,21:13:34.000,307,11075306,-795,0,1762204413,15138.401964969999,152.1434166600011,50731.2681768 2025-11-03,21:13:35.000,307,11075277,-795,0,1762204414,15138.509745929994,152.13636753000173,50731.2681768 2025-11-03,21:13:36.000,307,11075286,-795,0,1762204415,15138.57710902999,152.07997448999959,50731.303112400004 2025-11-03,21:13:37.000,307,11075290,-795,0,1762204416,15138.6242632,152.00243405999936,50731.372983600006 2025-11-03,21:13:38.000,307,11075293,-795,0,1762204417,15138.711835229995,152.01653231999808,50731.338048 2025-11-03,21:13:39.000,307,11075272,-795,0,1762204418,15138.74551678,151.95309015000385,50731.31708664001 2025-11-03,21:13:40.000,307,11075294,-795,0,1762204419,15138.792670949995,151.87554972000362,50731.34503512001 2025-11-03,21:13:41.000,307,11075290,-755,0,1762204420,15138.812879879995,151.87554972000362,50731.42888056 2025-11-03,21:13:42.000,307,11075280,-795,0,1762204421,15138.873506669996,151.78391103000467,50731.38695784 2025-11-03,21:13:43.000,307,11075274,-795,0,1762204422,15138.90718822,151.72751799000253,50731.48477752001 2025-11-03,21:13:44.000,307,11075288,-795,0,1762204423,15138.940869769991,151.67817407999974,50731.44285480001 2025-11-03,21:13:45.000,307,11075291,-795,0,1762204424,15139.021705489991,151.62883017000422,50731.50573888 2025-11-03,21:13:46.000,307,11075289,-675,0,1762204425,15139.028441800001,151.5865353900008,50731.491764640006 2025-11-03,21:13:47.000,307,11075287,-795,0,1762204426,15139.122750139992,151.5019458300012,50731.56862296 2025-11-03,21:13:48.000,307,11075296,-795,0,1762204427,15139.203585859992,151.4385036599997,50731.53368736001 2025-11-03,21:13:49.000,307,11075248,-795,0,1762204428,15139.277685269997,151.36096322999947,50731.57561008 2025-11-03,21:13:50.000,307,11075289,-795,0,1762204429,15139.345048369993,151.27637366999988,50731.61054568001 2025-11-03,21:13:51.000,307,11075279,-795,0,1762204430,15139.419147779998,151.2411280200031,50731.59657144 2025-11-03,21:13:52.000,307,11075272,-795,0,1762204431,15139.473038259988,151.18473498000094,50731.519713120004 2025-11-03,21:13:53.000,307,11075281,-795,0,1762204432,15139.580819219998,151.11424368000007,50731.540674480006 2025-11-03,21:13:54.000,307,11075267,-795,0,1762204433,15139.654918629989,151.05080150999856,50731.5476616 2025-11-03,21:13:55.000,307,11075310,-795,0,1762204434,15139.76269959,151.0085067300024,50731.56862296 2025-11-03,21:13:56.000,307,11075297,-795,0,1762204435,15139.850271619995,150.97326107999834,50731.60355856 2025-11-03,21:13:57.000,307,11075286,-795,0,1762204436,15139.93784364999,150.88867151999875,50731.60355856 2025-11-03,21:13:58.000,307,11075279,-795,0,1762204437,15139.99847043999,150.83932761000324,50731.53368736001 2025-11-03,21:13:59.000,307,11075243,-795,0,1762204438,15140.112987709996,150.83227848000388,50731.65246840001 2025-11-03,21:14:00.000,307,11075262,-795,0,1762204439,15140.200559739991,150.7476889200043,50731.540674480006 2025-11-03,21:14:01.000,307,11075264,-795,0,1762204440,15140.288131770001,150.69129588000214,50731.53368736001 2025-11-03,21:14:02.000,307,11075275,-795,0,1762204441,15140.348758560001,150.62785371000064,50731.52670024 2025-11-03,21:14:03.000,307,11075275,-795,0,1762204442,15140.409385350002,150.5996571900032,50731.59657144 2025-11-03,21:14:04.000,307,11075288,-795,0,1762204443,15140.443066899992,150.55736240999977,50731.58259720001 2025-11-03,21:14:05.000,307,11075270,-795,0,1762204444,15140.517166309997,150.52916589000233,50731.77124944 2025-11-03,21:14:06.000,307,11075289,-795,0,1762204445,15140.571056790002,150.46572372000082,50731.84112064 2025-11-03,21:14:07.000,307,11075282,-795,0,1762204446,15140.631683579988,150.40228154999932,50731.827146400006 2025-11-03,21:14:08.000,307,11075319,-795,0,1762204447,15140.678837749998,150.3881832900006,50731.7922108 2025-11-03,21:14:09.000,307,11075301,-795,0,1762204448,15140.692310369988,150.303593730001,50731.79919792001 2025-11-03,21:14:10.000,307,11075290,-795,0,1762204449,15140.678837749998,150.26834808000422,50731.86906912001 2025-11-03,21:14:11.000,307,11075269,-795,0,1762204450,15140.705782989993,150.21195504000207,50731.88304336 2025-11-03,21:14:12.000,307,11075299,-795,0,1762204451,15140.672101439988,150.2049059100027,50731.9319532 2025-11-03,21:14:13.000,307,11075278,-795,0,1762204452,15140.624947269993,150.12031635000312,50732.022785760004 2025-11-03,21:14:14.000,307,11075317,-795,0,1762204453,15140.638419889998,150.12031635000312,50732.05772136 2025-11-03,21:14:15.000,307,11075286,-795,0,1762204454,15140.604738339993,150.0568741800016,50732.02977288 2025-11-03,21:14:16.000,307,11075300,-795,0,1762204455,15140.631683579988,150.02867766000418,50732.043747120006 2025-11-03,21:14:17.000,307,11075305,-795,0,1762204456,15140.591265720002,149.95113723000395,50732.03676000001 2025-11-03,21:14:18.000,307,11075279,-795,0,1762204457,15140.571056790002,149.91589157999988,50731.98086304 2025-11-03,21:14:19.000,307,11075304,-795,0,1762204458,15140.544111549993,149.88064593000308,50732.043747120006 2025-11-03,21:14:20.000,307,11075287,-795,0,1762204459,15140.564320479993,149.85244940999837,50732.05772136 2025-11-03,21:14:21.000,307,11075262,-795,0,1762204460,15140.544111549993,149.80310550000286,50732.043747120006 2025-11-03,21:14:22.000,307,11075293,-795,0,1762204461,15140.557584169997,149.732614200002,50732.08566984001 2025-11-03,21:14:23.000,307,11075287,-795,0,1762204462,15140.571056790002,149.70441768000455,50732.02977288 2025-11-03,21:14:24.000,307,11075298,-795,0,1762204463,15140.624947269993,149.69736854999792,50732.12060544 2025-11-03,21:14:25.000,307,11075260,-795,0,1762204464,15140.678837749998,149.65507377000176,50732.14855392 2025-11-03,21:14:26.000,307,11075280,-795,0,1762204465,15140.725991919993,149.59163160000026,50732.08566984001 2025-11-03,21:14:27.000,307,11075339,-795,0,1762204466,15140.759673469998,149.5845824700009,50732.19746376 2025-11-03,21:14:28.000,307,11075284,-795,0,1762204467,15140.813563949989,149.57048421000218,50732.211438000006 2025-11-03,21:14:29.000,307,11075292,-795,0,1762204468,15140.880927049999,149.57048421000218,50732.15554104001 2025-11-03,21:14:30.000,307,11075284,-795,0,1762204469,15140.988708009994,149.49294378000195,50732.1066312 2025-11-03,21:14:31.000,307,11075260,-795,0,1762204470,15141.02238956,149.47884552000323,50732.11361832001 2025-11-03,21:14:32.000,307,11075294,-795,0,1762204471,15141.15711575999,149.45769812999788,50732.09964408 2025-11-03,21:14:33.000,307,11075276,-795,0,1762204472,15141.231215169995,149.41540335000172,50732.141566800005 2025-11-03,21:14:34.000,307,11075271,-795,0,1762204473,15141.28510565,149.3872068300043,50732.1765024 2025-11-03,21:14:35.000,307,11075279,-795,0,1762204474,15141.33899612999,149.35196118000022,50732.0716956 2025-11-03,21:14:36.000,307,11075281,-795,0,1762204475,15141.446777090001,149.32376466000278,50732.16951528 2025-11-03,21:14:37.000,307,11075291,-795,0,1762204476,15141.493931259996,149.27442075,50732.36515464 2025-11-03,21:14:38.000,307,11075314,-795,0,1762204477,15141.594975909997,149.30966640000406,50732.41406448 2025-11-03,21:14:39.000,307,11075285,-795,0,1762204478,15141.621921149992,149.31671553000342,50732.379128880006 2025-11-03,21:14:40.000,307,11075284,-795,0,1762204479,15141.696020559997,149.26737162000063,50732.42105160001 2025-11-03,21:14:41.000,307,11075232,-795,0,1762204480,15141.770119970002,149.24622423000255,50732.476948560005 2025-11-03,21:14:42.000,307,11075297,-795,0,1762204481,15141.817274139998,149.19688031999976,50732.48393568 2025-11-03,21:14:43.000,307,11075307,-795,0,1762204482,15141.837483069998,149.13343814999826,50732.476948560005 2025-11-03,21:14:44.000,307,11075274,-795,0,1762204483,15141.864428309993,149.10524163000082,50732.51887128001 2025-11-03,21:14:45.000,307,11075268,-795,0,1762204484,15141.857691999998,149.04884858999867,50732.55380688 2025-11-03,21:14:46.000,307,11075308,-795,0,1762204485,15141.830746760003,149.02065207000123,50732.560794 2025-11-03,21:14:47.000,307,11075233,-795,0,1762204486,15141.824010449993,149.03475032999995,50732.61669096001 2025-11-03,21:14:48.000,307,11075315,-795,0,1762204487,15141.790328900002,148.96425902999908,50732.57476824 2025-11-03,21:14:49.000,307,11075252,-795,0,1762204488,15141.756647349997,148.9290133800023,50732.58874248001 2025-11-03,21:14:50.000,307,11075321,-795,0,1762204489,15141.736438419997,148.90081686000485,50732.65162656 2025-11-03,21:14:51.000,307,11075255,-795,0,1762204490,15141.776856279997,148.85852208000142,50732.70752352001 2025-11-03,21:14:52.000,307,11075260,-795,0,1762204491,15141.716229489997,148.83737469000334,50732.77739472 2025-11-03,21:14:53.000,307,11075320,-795,0,1762204492,15141.675811629997,148.7316377399984,50732.75643336001 2025-11-03,21:14:54.000,307,11075269,-795,0,1762204493,15141.642130079992,148.70344122000097,50732.81931744 2025-11-03,21:14:55.000,307,11075317,-795,0,1762204494,15141.594975909997,148.66819557000417,50732.763420480005 2025-11-03,21:14:56.000,307,11075299,-795,0,1762204495,15141.561294359992,148.6329499200001,50732.79835608 2025-11-03,21:14:57.000,307,11075276,-795,0,1762204496,15141.554558049997,148.57655687999795,50732.91713712 2025-11-03,21:14:58.000,307,11075265,-795,0,1762204497,15141.534349119996,148.55540948999987,50732.97303408001 2025-11-03,21:14:59.000,307,11075301,-795,0,1762204498,15141.534349119996,148.5342621000018,50732.763420480005 2025-11-03,21:15:00.000,307,11075284,-795,0,1762204499,15141.601712219992,148.50606558000436,50732.91713712 2025-11-03,21:15:01.000,307,11075285,-795,0,1762204500,15141.648866390002,148.46377080000093,50733.00098256001 2025-11-03,21:15:02.000,307,11075288,-795,0,1762204501,15141.662339009992,148.42852515000413,50732.93809848 2025-11-03,21:15:03.000,307,11075348,-795,0,1762204502,15141.716229489997,148.39327950000006,50732.83329168001 2025-11-03,21:15:04.000,307,11075319,-795,0,1762204503,15141.729702110002,148.31573906999984,50732.82630456001 2025-11-03,21:15:05.000,307,11075338,-795,0,1762204504,15141.783592589993,148.2875425500024,50732.85425304001 2025-11-03,21:15:06.000,307,11075306,-795,0,1762204505,15141.824010449993,148.23114951000025,50732.861240160004 2025-11-03,21:15:07.000,307,11075305,-795,0,1762204506,15141.911582479988,148.16770733999874,50732.82630456001 2025-11-03,21:15:08.000,307,11075303,-795,0,1762204507,15142.005890819994,148.1042651700045,50732.812330320005 2025-11-03,21:15:09.000,307,11075280,-795,0,1762204508,15142.086726539994,148.040823000003,50732.70752352001 2025-11-03,21:15:10.000,307,11075317,-795,0,1762204509,15142.140617019999,148.01967560999765,50732.79835608 2025-11-03,21:15:11.000,307,11075332,-795,0,1762204510,15142.21471642999,148.01967560999765,50732.665600800006 2025-11-03,21:15:12.000,307,11075294,-795,0,1762204511,15142.268606909995,147.99852821999957,50732.65861368001 2025-11-03,21:15:13.000,307,11075324,-795,0,1762204512,15142.34270632,147.99852821999957,50732.68656216001 2025-11-03,21:15:14.000,307,11075290,-795,0,1762204513,15142.349442629995,148.01967560999765,50732.55380688 2025-11-03,21:15:15.000,307,11075331,-795,0,1762204514,15142.369651559995,148.02672474000428,50732.53983264001 2025-11-03,21:15:16.000,307,11075326,-795,0,1762204515,15142.39659679999,147.98442996000085,50732.53284552 2025-11-03,21:15:17.000,307,11075296,-795,0,1762204516,15142.450487279995,147.9914790900002,50732.560794 2025-11-03,21:15:18.000,307,11075259,-795,0,1762204517,15142.511114069996,147.98442996000085,50732.53983264001 2025-11-03,21:15:19.000,307,11075273,-795,0,1762204518,15142.52458669,148.00557734999893,50732.53983264001 2025-11-03,21:15:20.000,307,11075321,-795,0,1762204519,15142.53805930999,147.97033170000213,50732.6306652 2025-11-03,21:15:21.000,307,11075310,-795,0,1762204520,15142.591949789996,147.9280369199987,50732.525858400004 2025-11-03,21:15:22.000,307,11075288,-795,0,1762204521,15142.591949789996,147.8786930100032,50732.63765232001 2025-11-03,21:15:23.000,307,11075302,-795,0,1762204522,15142.571740859996,147.84344735999912,50732.65162656 2025-11-03,21:15:24.000,307,11075307,-795,0,1762204523,15142.53805930999,147.85754561999784,50732.67258792 2025-11-03,21:15:25.000,307,11075292,-795,0,1762204524,15142.50437776,147.83639822999976,50732.763420480005 2025-11-03,21:15:26.000,307,11075284,-795,0,1762204525,15142.50437776,147.80115258000296,50732.81931744 2025-11-03,21:15:27.000,307,11075291,-795,0,1762204526,15142.531322999996,147.7659069299989,50732.882201520006 2025-11-03,21:15:28.000,307,11075285,-795,0,1762204527,15142.48416883,147.72361215000274,50732.91015 2025-11-03,21:15:29.000,307,11075269,-795,0,1762204528,15142.450487279995,147.70246476000466,50732.87521440001 2025-11-03,21:15:30.000,307,11075338,-795,0,1762204529,15142.41680572999,147.66016998000123,50732.89617576 2025-11-03,21:15:31.000,307,11075305,-795,0,1762204530,15142.42354204,147.59672780999972,50732.882201520006 2025-11-03,21:15:32.000,307,11075314,-795,0,1762204531,15142.410069419995,147.56148216000292,50732.931111360005 2025-11-03,21:15:33.000,307,11075280,-795,0,1762204532,15142.410069419995,147.55443303000357,50732.95207272001 2025-11-03,21:15:34.000,307,11075332,-795,0,1762204533,15142.42354204,147.5473839000042,50732.9450856 2025-11-03,21:15:35.000,307,11075316,-795,0,1762204534,15142.410069419995,147.49099086000206,50732.980021200005 2025-11-03,21:15:36.000,307,11075292,-795,0,1762204535,15142.36291525,147.44869607999863,50733.049892400006 2025-11-03,21:15:37.000,307,11075276,-795,0,1762204536,15142.329233699995,147.39230304000375,50733.084828 2025-11-03,21:15:38.000,307,11075287,-795,0,1762204537,15142.36291525,147.37820477999776,50733.04290528001 2025-11-03,21:15:39.000,307,11075316,-795,0,1762204538,15142.36291525,147.35705738999968,50733.11277648 2025-11-03,21:15:40.000,307,11075280,-795,0,1762204539,15142.43701465999,147.35000826000032,50733.06386664 2025-11-03,21:15:41.000,307,11075278,-795,0,1762204540,15142.511114069996,147.35000826000032,50733.00098256001 2025-11-03,21:15:42.000,307,11075318,-795,0,1762204541,15142.531322999996,147.35705738999968,50733.028931040004 2025-11-03,21:15:43.000,307,11075287,-755,0,1762204542,15142.652576579996,147.31476261000353,50733.00796968 2025-11-03,21:15:44.000,307,11075264,-795,0,1762204543,15142.692994439996,147.31476261000353,50733.00796968 2025-11-03,21:15:45.000,307,11075296,-795,0,1762204544,15142.733412299996,147.25836957000138,50733.00098256001 2025-11-03,21:15:46.000,307,11075262,-795,0,1762204545,15142.773830159997,147.1737800100018,50732.980021200005 2025-11-03,21:15:47.000,307,11075316,-795,0,1762204546,15142.847929570002,147.15263262000371,50733.00796968 2025-11-03,21:15:48.000,307,11075281,-795,0,1762204547,15142.915292669997,147.18082914000115,50732.98700832 2025-11-03,21:15:49.000,307,11075295,-795,0,1762204548,15143.023073629993,147.11033784000028,50733.00796968 2025-11-03,21:15:50.000,307,11075245,-795,0,1762204549,15143.103909349993,147.14558349000436,50732.96604696 2025-11-03,21:15:51.000,307,11075277,-795,0,1762204550,15143.157799829998,147.15263262000371,50732.97303408001 2025-11-03,21:15:52.000,307,11075314,-795,0,1762204551,15143.231899239989,147.16673088000243,50732.98700832 2025-11-03,21:15:53.000,307,11075281,-795,0,1762204552,15143.292526029989,147.14558349000436,50733.00796968 2025-11-03,21:15:54.000,307,11075298,-795,0,1762204553,15143.359889129999,147.1737800100018,50732.9450856 2025-11-03,21:15:55.000,307,11075277,-795,0,1762204554,15143.386834369994,147.16673088000243,50733.00098256001 2025-11-03,21:15:56.000,307,11075268,-795,0,1762204555,15143.47440639999,147.15968175000307,50733.0149568 2025-11-03,21:15:57.000,307,11075309,-795,0,1762204556,15143.508087949995,147.13853435999772,50732.95905984 2025-11-03,21:15:58.000,307,11075290,-795,0,1762204557,15143.548505809995,147.13148522999836,50732.98700832 2025-11-03,21:15:59.000,307,11075286,-795,0,1762204558,15143.548505809995,147.10328871000092,50732.95905984 2025-11-03,21:16:00.000,307,11075247,-795,0,1762204559,15143.53503318999,147.10328871000092,50733.00796968 2025-11-03,21:16:01.000,307,11075289,-795,0,1762204560,15143.51482425999,147.11033784000028,50733.06386664 2025-11-03,21:16:02.000,307,11075284,-795,0,1762204561,15143.58218736,147.0750921900035,50732.98700832 2025-11-03,21:16:03.000,307,11075258,-795,0,1762204562,15143.61586890999,147.06804306000413,50733.05687952 2025-11-03,21:16:04.000,307,11075266,-795,0,1762204563,15143.689968319995,147.03279741000006,50733.147712080005 2025-11-03,21:16:05.000,307,11075260,-795,0,1762204564,15143.669759389995,147.03279741000006,50733.04290528001 2025-11-03,21:16:06.000,307,11075241,-795,0,1762204565,15143.71691355999,147.0257482800007,50733.07784088 2025-11-03,21:16:07.000,307,11075273,-795,0,1762204566,15143.7438588,146.9905026300039,50733.09181512001 2025-11-03,21:16:08.000,307,11075234,-795,0,1762204567,15143.76406773,146.93410959000175,50733.07784088 2025-11-03,21:16:09.000,307,11075231,-795,0,1762204568,15143.730386179996,146.93410959000175,50733.04290528001 2025-11-03,21:16:10.000,307,11075242,-795,0,1762204569,15143.730386179996,146.91296220000368,50733.11277648 2025-11-03,21:16:11.000,307,11075255,-795,0,1762204570,15143.797749279991,146.92001133000304,50733.09181512001 2025-11-03,21:16:12.000,307,11075236,-795,0,1762204571,15143.851639759996,146.89886393999768,50733.07784088 2025-11-03,21:16:13.000,307,11075284,-795,0,1762204572,15143.925739170001,146.90591307000432,50733.07784088 2025-11-03,21:16:14.000,307,11075264,-795,0,1762204573,15144.006574890002,146.89181480999832,50733.049892400006 2025-11-03,21:16:15.000,307,11075239,-795,0,1762204574,15144.033520129997,146.89181480999832,50733.11277648 2025-11-03,21:16:16.000,307,11075242,-795,0,1762204575,15144.121092159992,146.89886393999768,50733.02194392001 2025-11-03,21:16:17.000,307,11075238,-795,0,1762204576,15144.181718949993,146.89181480999832,50733.098802240005 2025-11-03,21:16:18.000,307,11075280,-795,0,1762204577,15144.215400499997,146.8636182900009,50733.098802240005 2025-11-03,21:16:19.000,307,11075264,-795,0,1762204578,15144.262554669993,146.89181480999832,50733.147712080005 2025-11-03,21:16:20.000,307,11075234,-795,0,1762204579,15144.262554669993,146.89886393999768,50733.1546992 2025-11-03,21:16:21.000,307,11075255,-795,0,1762204580,15144.262554669993,146.89886393999768,50733.28745448001 2025-11-03,21:16:22.000,307,11075272,-795,0,1762204581,15144.276027289998,146.89886393999768,50733.23155752 2025-11-03,21:16:23.000,307,11075230,-795,0,1762204582,15144.356863009998,146.88476567999896,50733.25251888 2025-11-03,21:16:24.000,307,11075269,-795,0,1762204583,15144.410753489989,146.9270604600024,50733.21059616001 2025-11-03,21:16:25.000,307,11075252,-795,0,1762204584,15144.464643969994,146.92001133000304,50733.266493120005 2025-11-03,21:16:26.000,307,11075288,-795,0,1762204585,15144.558952309999,146.92001133000304,50733.23155752 2025-11-03,21:16:27.000,307,11075265,-795,0,1762204586,15144.585897549994,146.90591307000432,50733.196621920004 2025-11-03,21:16:28.000,307,11075247,-795,0,1762204587,15144.626315409994,146.89181480999832,50733.23155752 2025-11-03,21:16:29.000,307,11075231,-795,0,1762204588,15144.686942199995,146.88476567999896,50733.27348024 2025-11-03,21:16:30.000,307,11075229,-795,0,1762204589,15144.72062375,146.8424709000028,50733.24553176 2025-11-03,21:16:31.000,307,11075228,-795,0,1762204590,15144.84187733,146.79312699000002,50733.32937720001 2025-11-03,21:16:32.000,307,11075253,-795,0,1762204591,15144.929449359995,146.80017611999938,50733.34335144 2025-11-03,21:16:33.000,307,11075289,-795,0,1762204592,15144.98333984,146.80017611999938,50733.33636432001 2025-11-03,21:16:34.000,307,11075218,-795,0,1762204593,15145.077648179991,146.80017611999938,50733.33636432001 2025-11-03,21:16:35.000,307,11075239,-795,0,1762204594,15145.178692829992,146.72263568999915,50733.37129992 2025-11-03,21:16:36.000,307,11075219,-795,0,1762204595,15145.212374379997,146.7296848199985,50733.3992484 2025-11-03,21:16:37.000,307,11075226,-795,0,1762204596,15145.239319619992,146.69443917000171,50733.34335144 2025-11-03,21:16:38.000,307,11075272,-795,0,1762204597,15145.279737479992,146.7155865599998,50733.4691196 2025-11-03,21:16:39.000,307,11075232,-795,0,1762204598,15145.387518440002,146.67329178000364,50733.41322264 2025-11-03,21:16:40.000,307,11075260,-795,0,1762204599,15145.441408919993,146.6309970000002,50733.32937720001 2025-11-03,21:16:41.000,307,11075257,-795,0,1762204600,15145.555926189998,146.56050569999934,50733.315402960005 2025-11-03,21:16:42.000,307,11075226,-795,0,1762204601,15145.609816669989,146.51116179000383,50733.20360904 2025-11-03,21:16:43.000,307,11075248,-795,0,1762204602,15145.663707149994,146.41247396999825,50733.21059616001 2025-11-03,21:16:44.000,307,11075257,-795,0,1762204603,15145.697388699999,146.349031800004,50733.21059616001 2025-11-03,21:16:45.000,307,11075262,-795,0,1762204604,15145.724333939994,146.2855896300025,50733.217583280006 2025-11-03,21:16:46.000,307,11075257,-795,0,1762204605,15145.764751799994,146.24329484999907,50733.20360904 2025-11-03,21:16:47.000,307,11075245,-795,0,1762204606,15145.825378589994,146.16575441999885,50733.266493120005 2025-11-03,21:16:48.000,307,11075203,-795,0,1762204607,15145.899478,146.1587052899995,50733.28046736 2025-11-03,21:16:49.000,307,11075275,-795,0,1762204608,15145.95336847999,146.09526311999798,50733.28046736 2025-11-03,21:16:50.000,307,11075222,-795,0,1762204609,15145.96010479,146.0247718200044,50733.23854464001 2025-11-03,21:16:51.000,307,11075240,-795,0,1762204610,15145.987050029995,145.9754279100016,50733.28046736 2025-11-03,21:16:52.000,307,11075286,-795,0,1762204611,15146.05441312999,145.9119857400001,50733.34335144 2025-11-03,21:16:53.000,307,11075277,-795,0,1762204612,15146.09483098999,145.80624879000243,50733.37129992 2025-11-03,21:16:54.000,307,11075246,-795,0,1762204613,15146.14198516,145.7921505300037,50733.40623552001 2025-11-03,21:16:55.000,307,11075262,-795,0,1762204614,15146.168930399996,145.73575749000156,50733.39226128 2025-11-03,21:16:56.000,307,11075247,-795,0,1762204615,15146.229557189996,145.65116793000198,50733.3992484 2025-11-03,21:16:57.000,307,11075231,-795,0,1762204616,15146.296920289991,145.62297141000454,50733.44815824 2025-11-03,21:16:58.000,307,11075270,-795,0,1762204617,15146.357547079991,145.51018533000024,50733.4691196 2025-11-03,21:16:59.000,307,11075275,-795,0,1762204618,15146.431646489997,145.46084142000473,50733.434184000005 2025-11-03,21:17:00.000,307,11075251,-795,0,1762204619,15146.485536970002,145.4326449,50733.44117112 2025-11-03,21:17:01.000,307,11075267,-795,0,1762204620,15146.579845309992,145.39035012000386,50733.45514536001 2025-11-03,21:17:02.000,307,11075301,-795,0,1762204621,15146.620263169993,145.319858820003,50733.49008096 2025-11-03,21:17:03.000,307,11075292,-795,0,1762204622,15146.701098889993,145.2705149100002,50733.49008096 2025-11-03,21:17:04.000,307,11075267,-795,0,1762204623,15146.781934609993,145.25641665000148,50733.54597792001 2025-11-03,21:17:05.000,307,11075284,-795,0,1762204624,15146.903188189994,145.20002360999933,50733.44117112 2025-11-03,21:17:06.000,307,11075315,-795,0,1762204625,15147.004232839994,145.2070727399987,50733.47610672001 2025-11-03,21:17:07.000,307,11075268,-795,0,1762204626,15147.05812332,145.15772883000318,50733.49008096 2025-11-03,21:17:08.000,307,11075287,-795,0,1762204627,15147.09854118,145.19297447999998,50733.55995216 2025-11-03,21:17:09.000,307,11075281,-795,0,1762204628,15147.145695349995,145.12953230999847,50733.54597792001 2025-11-03,21:17:10.000,307,11075284,-795,0,1762204629,15147.186113209995,145.0731392700036,50733.49706808001 2025-11-03,21:17:11.000,307,11075250,-795,0,1762204630,15147.28042155,145.05904101000488,50733.608862 2025-11-03,21:17:12.000,307,11075263,-795,0,1762204631,15147.35452095999,144.98150058000465,50733.650784720005 2025-11-03,21:17:13.000,307,11075302,-795,0,1762204632,15147.40167513,144.9251075400025,50733.63681048 2025-11-03,21:17:14.000,307,11075290,-795,0,1762204633,15147.469038229996,144.86871450000035,50733.56693928 2025-11-03,21:17:15.000,307,11075310,-795,0,1762204634,15147.543137640001,144.8264197200042,50733.5389908 2025-11-03,21:17:16.000,307,11075264,-795,0,1762204635,15147.623973360001,144.7629775500027,50733.608862 2025-11-03,21:17:17.000,307,11075290,-795,0,1762204636,15147.664391220002,144.7136336399999,50733.61584912 2025-11-03,21:17:18.000,307,11075289,-795,0,1762204637,15147.664391220002,144.69953538000118,50733.650784720005 2025-11-03,21:17:19.000,307,11075274,-795,0,1762204638,15147.711545389997,144.66428973000438,50733.64379760001 2025-11-03,21:17:20.000,307,11075282,-795,0,1762204639,15147.718281699992,144.68543712000246,50733.608862 2025-11-03,21:17:21.000,307,11075248,-795,0,1762204640,15147.785644800002,144.64314233999903,50733.65777184 2025-11-03,21:17:22.000,307,11075308,-795,0,1762204641,15147.778908489992,144.6290440800003,50733.664758959996 2025-11-03,21:17:23.000,307,11075297,-795,0,1762204642,15147.785644800002,144.59379843000352,50733.70668168 2025-11-03,21:17:24.000,307,11075273,-795,0,1762204643,15147.778908489992,144.57265103999816,50733.65777184 2025-11-03,21:17:25.000,307,11075287,-795,0,1762204644,15147.799117419992,144.5515036500001,50733.75559152 2025-11-03,21:17:26.000,307,11075251,-795,0,1762204645,15147.785644800002,144.5656019099988,50733.73463016 2025-11-03,21:17:27.000,307,11075295,-795,0,1762204646,15147.819326349992,144.60084756000288,50733.818475600005 2025-11-03,21:17:28.000,307,11075282,-795,0,1762204647,15147.765435870002,144.60789669000224,50733.79052712001 2025-11-03,21:17:29.000,307,11075249,-795,0,1762204648,15147.751963249997,144.60084756000288,50733.83943696001 2025-11-03,21:17:30.000,307,11075281,-795,0,1762204649,15147.711545389997,144.65724059999775,50733.79052712001 2025-11-03,21:17:31.000,307,11075300,-795,0,1762204650,15147.725018010002,144.69248625000182,50733.818475600005 2025-11-03,21:17:32.000,307,11075268,-795,0,1762204651,15147.711545389997,144.69953538000118,50733.867385440004 2025-11-03,21:17:33.000,307,11075249,-795,0,1762204652,15147.650918599997,144.7629775500027,50733.82546272 2025-11-03,21:17:34.000,307,11075269,-795,0,1762204653,15147.650918599997,144.77002668000205,50733.84642408 2025-11-03,21:17:35.000,307,11075269,-795,0,1762204654,15147.617237049992,144.79822319999948,50733.78354 2025-11-03,21:17:36.000,307,11075285,-795,0,1762204655,15147.650918599997,144.80527232999884,50733.79052712001 2025-11-03,21:17:37.000,307,11075273,-795,0,1762204656,15147.704809080002,144.861665370001,50733.9232824 2025-11-03,21:17:38.000,307,11075261,-795,0,1762204657,15147.657654909992,144.84756711000227,50733.87437256 2025-11-03,21:17:39.000,307,11075267,-795,0,1762204658,15147.644182290001,144.85461624000163,50733.93026952001 2025-11-03,21:17:40.000,307,11075305,-795,0,1762204659,15147.644182290001,144.88281275999907,50733.95821800001 2025-11-03,21:17:41.000,307,11075267,-795,0,1762204660,15147.603764430001,144.9251075400025,50733.83943696001 2025-11-03,21:17:42.000,307,11075291,-795,0,1762204661,15147.617237049992,144.93920580000122,50733.90232104 2025-11-03,21:17:43.000,307,11075299,-795,0,1762204662,15147.664391220002,144.96740231999866,50733.97917936001 2025-11-03,21:17:44.000,307,11075257,-795,0,1762204663,15147.711545389997,145.00264797000273,50733.95821800001 2025-11-03,21:17:45.000,307,11075321,-795,0,1762204664,15147.731754319997,145.03084449000016,50733.937256640005 2025-11-03,21:17:46.000,307,11075271,-795,0,1762204665,15147.805853730002,145.03084449000016,50734.00712784001 2025-11-03,21:17:47.000,307,11075229,-795,0,1762204666,15147.866480520002,145.01674623000144,50733.9931536 2025-11-03,21:17:48.000,307,11075267,-795,0,1762204667,15147.913634689998,145.03789361999952,50733.9931536 2025-11-03,21:17:49.000,307,11075249,-795,0,1762204668,15147.900162069993,144.99559884000337,50733.95821800001 2025-11-03,21:17:50.000,307,11075312,-795,0,1762204669,15147.940579929993,144.91805841000314,50734.04905056001 2025-11-03,21:17:51.000,307,11075296,-795,0,1762204670,15147.987734099988,144.90396015000442,50733.97219224 2025-11-03,21:17:52.000,307,11075274,-795,0,1762204671,15148.075306129998,144.85461624000163,50734.11892176 2025-11-03,21:17:53.000,307,11075260,-795,0,1762204672,15148.135932919999,144.83346885000356,50734.13988312 2025-11-03,21:17:54.000,307,11075236,-795,0,1762204673,15148.21003232999,144.8264197200042,50734.0630248 2025-11-03,21:17:55.000,307,11075281,-795,0,1762204674,15148.29760436,144.8123214599982,50734.056037680006 2025-11-03,21:17:56.000,307,11075286,-795,0,1762204675,15148.35149483999,144.80527232999884,50734.08398616 2025-11-03,21:17:57.000,307,11075290,-795,0,1762204676,15148.405385319995,144.72773189999862,50734.11892176 2025-11-03,21:17:58.000,307,11075308,-795,0,1762204677,15148.445803179995,144.7136336399999,50734.153857360005 2025-11-03,21:17:59.000,307,11075275,-795,0,1762204678,15148.526638899995,144.6290440800003,50734.12590888001 2025-11-03,21:18:00.000,307,11075267,-795,0,1762204679,15148.526638899995,144.59379843000352,50734.11193464 2025-11-03,21:18:01.000,307,11075289,-795,0,1762204680,15148.58052938,144.50920887000393,50734.12590888001 2025-11-03,21:18:02.000,307,11075244,-795,0,1762204681,15148.57379306999,144.48101234999922,50734.09097328 2025-11-03,21:18:03.000,307,11075290,-795,0,1762204682,15148.647892479996,144.4316684400037,50734.16084448 2025-11-03,21:18:04.000,307,11075270,-795,0,1762204683,15148.674837719991,144.45281583000178,50734.16084448 2025-11-03,21:18:05.000,307,11075278,-795,0,1762204684,15148.762409750001,144.41052104999835,50734.24468992001 2025-11-03,21:18:06.000,307,11075268,-795,0,1762204685,15148.856718089992,144.3682262700022,50734.18180584 2025-11-03,21:18:07.000,307,11075210,-795,0,1762204686,15148.897135949992,144.3682262700022,50734.20975432 2025-11-03,21:18:08.000,307,11075242,-795,0,1762204687,15148.910608569997,144.35412801000348,50734.2377028 2025-11-03,21:18:09.000,307,11075271,-795,0,1762204688,15148.917344879992,144.33298061999812,50734.307574 2025-11-03,21:18:10.000,307,11075238,-795,0,1762204689,15148.917344879992,144.3047841000007,50734.34250960001 2025-11-03,21:18:11.000,307,11075255,-795,0,1762204690,15148.903872260002,144.29068584000197,50734.34250960001 2025-11-03,21:18:12.000,307,11075281,-795,0,1762204691,15148.910608569997,144.2836367100026,50734.40539368 2025-11-03,21:18:13.000,307,11075258,-795,0,1762204692,15148.930817499997,144.35412801000348,50734.46129064001 2025-11-03,21:18:14.000,307,11075261,-795,0,1762204693,15148.944290120002,144.4175701799977,50734.43334216001 2025-11-03,21:18:15.000,307,11075232,-795,0,1762204694,15148.984707980002,144.403471919999,50734.46129064001 2025-11-03,21:18:16.000,307,11075261,-795,0,1762204695,15149.045334770002,144.43871757000306,50734.42635504 2025-11-03,21:18:17.000,307,11075290,-795,0,1762204696,15149.126170490003,144.48101234999922,50734.40539368 2025-11-03,21:18:18.000,307,11075226,-795,0,1762204697,15149.132906799998,144.530356260002,50734.4473164 2025-11-03,21:18:19.000,307,11075275,-795,0,1762204698,15149.193533589998,144.57265103999816,50734.440329280005 2025-11-03,21:18:20.000,307,11075253,-795,0,1762204699,15149.213742519998,144.66428973000438,50734.41238080001 2025-11-03,21:18:21.000,307,11075280,-795,0,1762204700,15149.260896689993,144.68543712000246,50734.46129064001 2025-11-03,21:18:22.000,307,11075251,-795,0,1762204701,15149.281105619993,144.72068276999926,50734.41936792 2025-11-03,21:18:23.000,307,11075269,-795,0,1762204702,15149.287841929989,144.77002668000205,50734.46827776 2025-11-03,21:18:24.000,307,11075274,-795,0,1762204703,15149.314787169998,144.78412494000077,50734.54513608 2025-11-03,21:18:25.000,307,11075246,-795,0,1762204704,15149.308050859989,144.77002668000205,50734.49622624 2025-11-03,21:18:26.000,307,11075279,-795,0,1762204705,15149.348468719989,144.7629775500027,50734.41238080001 2025-11-03,21:18:27.000,307,11075247,-795,0,1762204706,15149.361941339994,144.7418301600046,50734.503213359996 2025-11-03,21:18:28.000,307,11075282,-795,0,1762204707,15149.388886579989,144.72773189999862,50734.47526488 2025-11-03,21:18:29.000,307,11075264,-795,0,1762204708,15149.422568129994,144.73478102999798,50734.52417472 2025-11-03,21:18:30.000,307,11075269,-795,0,1762204709,15149.42930443999,144.70658451000054,50734.51020048001 2025-11-03,21:18:31.000,307,11075297,-795,0,1762204710,15149.42930443999,144.66428973000438,50734.57308456 2025-11-03,21:18:32.000,307,11075277,-795,0,1762204711,15149.415831819999,144.6501914699984,50734.57308456 2025-11-03,21:18:33.000,307,11075306,-795,0,1762204712,15149.42930443999,144.58674930000416,50734.63596864 2025-11-03,21:18:34.000,307,11075271,-795,0,1762204713,15149.395622889999,144.57265103999816,50734.6219944 2025-11-03,21:18:35.000,307,11075292,-795,0,1762204714,15149.382150269994,144.58674930000416,50734.6219944 2025-11-03,21:18:36.000,307,11075303,-795,0,1762204715,15149.395622889999,144.59379843000352,50734.656930000005 2025-11-03,21:18:37.000,307,11075259,-795,0,1762204716,15149.40909550999,144.58674930000416,50734.64295576 2025-11-03,21:18:38.000,307,11075265,-675,0,1762204717,15149.388886579989,144.63609320999967,50734.705839840004 2025-11-03,21:18:39.000,307,11075257,-795,0,1762204718,15149.368677649989,144.69248625000182,50734.73378832 2025-11-03,21:18:40.000,307,11075259,-795,0,1762204719,15149.348468719989,144.69248625000182,50734.71981408001 2025-11-03,21:18:41.000,307,11075275,-795,0,1762204720,15149.328259789989,144.66428973000438,50734.74776256001 2025-11-03,21:18:42.000,307,11075249,-795,0,1762204721,15149.368677649989,144.68543712000246,50734.74776256001 2025-11-03,21:18:43.000,307,11075252,-795,0,1762204722,15149.368677649989,144.70658451000054,50734.88750496001 2025-11-03,21:18:44.000,307,11075262,-795,0,1762204723,15149.355205029999,144.65724059999775,50734.81763376001 2025-11-03,21:18:45.000,307,11075253,-795,0,1762204724,15149.368677649989,144.6149458200016,50734.873530720004 2025-11-03,21:18:46.000,307,11075282,-795,0,1762204725,15149.355205029999,144.58674930000416,50734.838595119996 2025-11-03,21:18:47.000,307,11075268,-795,0,1762204726,15149.395622889999,144.530356260002,50734.81064664 2025-11-03,21:18:48.000,307,11075248,-795,0,1762204727,15149.361941339994,144.47396321999986,50734.81763376001 2025-11-03,21:18:49.000,307,11075299,-795,0,1762204728,15149.361941339994,144.47396321999986,50734.80365952 2025-11-03,21:18:50.000,307,11075321,-795,0,1762204729,15149.395622889999,144.47396321999986,50734.7617368 2025-11-03,21:18:51.000,307,11075268,-795,0,1762204730,15149.462985989994,144.45986496000114,50734.824620880005 2025-11-03,21:18:52.000,307,11075264,-795,0,1762204731,15149.46972229999,144.44576670000242,50734.81064664 2025-11-03,21:18:53.000,307,11075260,-795,0,1762204732,15149.47645861,144.42461931000435,50734.78968528 2025-11-03,21:18:54.000,307,11075248,-795,0,1762204733,15149.49666754,144.42461931000435,50734.831608 2025-11-03,21:18:55.000,307,11075275,-795,0,1762204734,15149.523612779994,144.43871757000306,50734.824620880005 2025-11-03,21:18:56.000,307,11075288,-795,0,1762204735,15149.503403849994,144.43871757000306,50734.78269816 2025-11-03,21:18:57.000,307,11075283,-795,0,1762204736,15149.442777059994,144.42461931000435,50734.85955648 2025-11-03,21:18:58.000,307,11075273,-795,0,1762204737,15149.462985989994,144.42461931000435,50734.88750496001 2025-11-03,21:18:59.000,307,11075238,-795,0,1762204738,15149.49666754,144.403471919999,50734.992311760005 2025-11-03,21:19:00.000,307,11075306,-795,0,1762204739,15149.48993122999,144.43871757000306,50734.95737616 2025-11-03,21:19:01.000,307,11075280,-795,0,1762204740,15149.49666754,144.43871757000306,50734.92942768 2025-11-03,21:19:02.000,307,11075251,-795,0,1762204741,15149.55729433,144.47396321999986,50735.05519584001 2025-11-03,21:19:03.000,307,11075295,-795,0,1762204742,15149.57076694999,144.53740539000137,50734.992311760005 2025-11-03,21:19:04.000,307,11075297,-795,0,1762204743,15149.5370854,144.5656019099988,50734.9713504 2025-11-03,21:19:05.000,307,11075251,-795,0,1762204744,15149.5370854,144.58674930000416,50735.006285999996 2025-11-03,21:19:06.000,307,11075315,-795,0,1762204745,15149.51014015999,144.6290440800003,50735.04820872 2025-11-03,21:19:07.000,307,11075207,-795,0,1762204746,15149.442777059994,144.67133886000374,50735.0761572 2025-11-03,21:19:08.000,307,11075327,-795,0,1762204747,15149.395622889999,144.69248625000182,50735.19493824 2025-11-03,21:19:09.000,307,11075287,-795,0,1762204748,15149.388886579989,144.69953538000118,50735.23686096 2025-11-03,21:19:10.000,307,11075260,-795,0,1762204749,15149.375413959999,144.77002668000205,50735.10410568001 2025-11-03,21:19:11.000,307,11075338,-795,0,1762204750,15149.395622889999,144.8123214599982,50735.173976879996 2025-11-03,21:19:12.000,307,11075287,-795,0,1762204751,15149.341732409994,144.86871450000035,50735.1460284 2025-11-03,21:19:13.000,307,11075255,-795,0,1762204752,15149.348468719989,144.85461624000163,50735.22288672001 2025-11-03,21:19:14.000,307,11075275,-795,0,1762204753,15149.301314549994,144.88281275999907,50735.27179656001 2025-11-03,21:19:15.000,307,11075294,-795,0,1762204754,15149.260896689993,144.8969110199978,50735.32070640001 2025-11-03,21:19:16.000,307,11075278,-795,0,1762204755,15149.213742519998,144.94625493000058,50735.29974504001 2025-11-03,21:19:17.000,307,11075237,-795,0,1762204756,15149.213742519998,144.93215667000186,50735.2857708 2025-11-03,21:19:18.000,307,11075264,-795,0,1762204757,15149.180060969993,144.94625493000058,50735.24384808 2025-11-03,21:19:19.000,307,11075275,-795,0,1762204758,15149.180060969993,144.96740231999866,50735.229873840006 2025-11-03,21:19:20.000,307,11075285,-795,0,1762204759,15149.146379419988,144.988549710004,50735.27179656001 2025-11-03,21:19:21.000,307,11075287,-795,0,1762204760,15149.119434179993,145.01674623000144,50735.341667759996 2025-11-03,21:19:22.000,307,11075273,-795,0,1762204761,15149.112697869998,145.05199187999824,50735.34865488001 2025-11-03,21:19:23.000,307,11075280,-795,0,1762204762,15149.105961560002,145.12953230999847,50735.41153896 2025-11-03,21:19:24.000,307,11075331,-795,0,1762204763,15149.099225249993,145.14363057000446,50735.43948744001 2025-11-03,21:19:25.000,307,11075284,-795,0,1762204764,15149.099225249993,145.1718270900019,50735.41153896 2025-11-03,21:19:26.000,307,11075283,-795,0,1762204765,15149.092488939998,145.20002360999933,50735.36961624001 2025-11-03,21:19:27.000,307,11075270,-795,0,1762204766,15149.079016319993,145.19297447999998,50735.278783680005 2025-11-03,21:19:28.000,307,11075293,-795,0,1762204767,15149.112697869998,145.24231839000277,50735.355642 2025-11-03,21:19:29.000,307,11075281,-795,0,1762204768,15149.045334770002,145.34100621000107,50735.32070640001 2025-11-03,21:19:30.000,307,11075300,-795,0,1762204769,15149.058807389993,145.3551044699998,50735.397564720006 2025-11-03,21:19:31.000,307,11075328,-795,0,1762204770,15149.052071079997,145.37625185999786,50735.34865488001 2025-11-03,21:19:32.000,307,11075282,-795,0,1762204771,15149.112697869998,145.39035012000386,50735.36262912 2025-11-03,21:19:33.000,307,11075279,-755,0,1762204772,15149.099225249993,145.4537922899981,50735.376603360004 2025-11-03,21:19:34.000,307,11075278,-795,0,1762204773,15149.132906799998,145.46789055000409,50735.38359048 2025-11-03,21:19:35.000,307,11075277,-795,0,1762204774,15149.099225249993,145.46789055000409,50735.36262912 2025-11-03,21:19:36.000,307,11075322,-795,0,1762204775,15149.092488939998,145.46084142000473,50735.40455184 2025-11-03,21:19:37.000,307,11075282,-795,0,1762204776,15149.085752630002,145.46084142000473,50735.41852608001 2025-11-03,21:19:38.000,307,11075308,-795,0,1762204777,15149.105961560002,145.48903794000216,50735.4255132 2025-11-03,21:19:39.000,307,11075298,-795,0,1762204778,15149.132906799998,145.49608707000152,50735.43250032 2025-11-03,21:19:40.000,307,11075289,-795,0,1762204779,15149.119434179993,145.47493968000344,50735.57224272 2025-11-03,21:19:41.000,307,11075296,-795,0,1762204780,15149.132906799998,145.50313620000088,50735.565255600006 2025-11-03,21:19:42.000,307,11075286,-795,0,1762204781,15149.126170490003,145.52428358999896,50735.4604488 2025-11-03,21:19:43.000,307,11075265,-795,0,1762204782,15149.153115729998,145.5806766300011,50735.47442304 2025-11-03,21:19:44.000,307,11075305,-795,0,1762204783,15149.153115729998,145.60887314999854,50735.51634576001 2025-11-03,21:19:45.000,307,11075313,-795,0,1762204784,15149.146379419988,145.65821706000133,50735.565255600006 2025-11-03,21:19:46.000,307,11075281,-795,0,1762204785,15149.159852039993,145.6652661900007,50735.55826848001 2025-11-03,21:19:47.000,307,11075286,-795,0,1762204786,15149.173324659998,145.74280662000092,50735.544294240004 2025-11-03,21:19:48.000,307,11075310,-795,0,1762204787,15149.126170490003,145.7287083600022,50735.59320408 2025-11-03,21:19:49.000,307,11075301,-795,0,1762204788,15149.126170490003,145.77100313999836,50735.57224272 2025-11-03,21:19:50.000,307,11075284,-795,0,1762204789,15149.126170490003,145.78510140000435,50735.64211392 2025-11-03,21:19:51.000,307,11075281,-795,0,1762204790,15149.166588349988,145.78510140000435,50735.57224272 2025-11-03,21:19:52.000,307,11075280,-795,0,1762204791,15149.159852039993,145.7921505300037,50735.55128136 2025-11-03,21:19:53.000,307,11075268,-795,0,1762204792,15149.207006209988,145.7921505300037,50735.544294240004 2025-11-03,21:19:54.000,307,11075270,-795,0,1762204793,15149.159852039993,145.7921505300037,50735.53730712001 2025-11-03,21:19:55.000,307,11075296,-795,0,1762204794,15149.193533589998,145.8273961800005,50735.57922984 2025-11-03,21:19:56.000,307,11075250,-795,0,1762204795,15149.180060969993,145.85559269999794,50735.4604488 2025-11-03,21:19:57.000,307,11075301,-795,0,1762204796,15149.166588349988,145.89788748000137,50735.509358639996 2025-11-03,21:19:58.000,307,11075305,-795,0,1762204797,15149.213742519998,145.9754279100016,50735.52333288 2025-11-03,21:19:59.000,307,11075321,-795,0,1762204798,15149.227215139988,146.05296834000183,50735.509358639996 2025-11-03,21:20:00.000,307,11075282,-795,0,1762204799,15149.254160379998,146.06001747000118,50735.53032 2025-11-03,21:20:01.000,307,11075278,-795,0,1762204800,15149.294578239998,146.08821398999862,50735.48839728001 2025-11-03,21:20:02.000,307,11075265,-795,0,1762204801,15149.281105619993,146.08821398999862,50735.544294240004 2025-11-03,21:20:03.000,307,11075294,-795,0,1762204802,15149.281105619993,146.14460703000077,50735.544294240004 2025-11-03,21:20:04.000,307,11075295,-795,0,1762204803,15149.294578239998,146.1728035499982,50735.51634576001 2025-11-03,21:20:05.000,307,11075329,-795,0,1762204804,15149.247424069988,146.20100007000292,50735.53032 2025-11-03,21:20:06.000,307,11075290,-795,0,1762204805,15149.260896689993,146.22919659000036,50735.495384400005 2025-11-03,21:20:07.000,307,11075239,-795,0,1762204806,15149.260896689993,146.26444224000443,50735.59320408 2025-11-03,21:20:08.000,307,11075294,-795,0,1762204807,15149.233951449998,146.2714913700038,50735.6001912 2025-11-03,21:20:09.000,307,11075254,-795,0,1762204808,15149.193533589998,146.26444224000443,50735.57922984 2025-11-03,21:20:10.000,307,11075298,-795,0,1762204809,15149.153115729998,146.29263876000186,50735.62813968 2025-11-03,21:20:11.000,307,11075280,-795,0,1762204810,15149.092488939998,146.34198267000465,50735.47442304 2025-11-03,21:20:12.000,307,11075277,-795,0,1762204811,15149.052071079997,146.349031800004,50735.55128136 2025-11-03,21:20:13.000,307,11075277,-795,0,1762204812,15149.058807389993,146.35608093000337,50735.60717832001 2025-11-03,21:20:14.000,307,11075291,-795,0,1762204813,15149.038598459992,146.36313006000273,50735.677049519996 2025-11-03,21:20:15.000,307,11075239,-795,0,1762204814,15148.964499050002,146.37722832000145,50735.732946480006 2025-11-03,21:20:16.000,307,11075240,-795,0,1762204815,15148.924081190002,146.41952310000488,50735.71897224 2025-11-03,21:20:17.000,307,11075269,-795,0,1762204816,15148.944290120002,146.37722832000145,50735.76089496 2025-11-03,21:20:18.000,307,11075309,-795,0,1762204817,15148.849981779997,146.41247396999825,50735.79583056 2025-11-03,21:20:19.000,307,11075285,-795,0,1762204818,15148.849981779997,146.39132658000017,50735.83775328 2025-11-03,21:20:20.000,307,11075332,-795,0,1762204819,15148.816300229992,146.42657223000424,50735.82377904001 2025-11-03,21:20:21.000,307,11075307,-795,0,1762204820,15148.823036540001,146.4688670100004,50735.90762448 2025-11-03,21:20:22.000,307,11075292,-715,0,1762204821,15148.796091299992,146.50411266000447,50735.88666312 2025-11-03,21:20:23.000,307,11075326,-795,0,1762204822,15148.789354989996,146.56050569999934,50735.94256008001 2025-11-03,21:20:24.000,307,11075301,-795,0,1762204823,15148.836509159992,146.54640744000062,50736.012431279996 2025-11-03,21:20:25.000,307,11075295,-795,0,1762204824,15148.802827610001,146.5816530900047,50735.949547200005 2025-11-03,21:20:26.000,307,11075324,-795,0,1762204825,15148.836509159992,146.5675548299987,50735.949547200005 2025-11-03,21:20:27.000,307,11075288,-795,0,1762204826,15148.863454400002,146.6309970000002,50735.85871464 2025-11-03,21:20:28.000,307,11075299,-795,0,1762204827,15148.897135949992,146.6168987400015,50735.88666312 2025-11-03,21:20:29.000,307,11075276,-795,0,1762204828,15148.917344879992,146.65919351999764,50735.87268888001 2025-11-03,21:20:30.000,307,11075304,-795,0,1762204829,15148.971235359997,146.63804612999957,50735.95653432 2025-11-03,21:20:31.000,307,11075257,-795,0,1762204830,15149.018389529992,146.6309970000002,50735.97050856001 2025-11-03,21:20:32.000,307,11075297,-795,0,1762204831,15149.085752630002,146.63804612999957,50735.92159872001 2025-11-03,21:20:33.000,307,11075328,-795,0,1762204832,15149.112697869998,146.60984961000213,50735.85871464 2025-11-03,21:20:34.000,307,11075285,-795,0,1762204833,15149.166588349988,146.680340910003,50735.92858584 2025-11-03,21:20:35.000,307,11075267,-795,0,1762204834,15149.233951449998,146.65919351999764,50735.92858584 2025-11-03,21:20:36.000,307,11075302,-795,0,1762204835,15149.321523479994,146.65214438999828,50735.9146116 2025-11-03,21:20:37.000,307,11075309,-795,0,1762204836,15149.355205029999,146.680340910003,50735.92159872001 2025-11-03,21:20:38.000,307,11075298,-795,0,1762204837,15149.40909550999,146.67329178000364,50735.844740399996 2025-11-03,21:20:39.000,307,11075299,-795,0,1762204838,15149.44951336999,146.680340910003,50735.85172752001 2025-11-03,21:20:40.000,307,11075324,-795,0,1762204839,15149.462985989994,146.65214438999828,50735.93557296 2025-11-03,21:20:41.000,307,11075312,-795,0,1762204840,15149.503403849994,146.6309970000002,50735.95653432 2025-11-03,21:20:42.000,307,11075294,-795,0,1762204841,15149.523612779994,146.6168987400015,50735.844740399996 2025-11-03,21:20:43.000,307,11075286,-795,0,1762204842,15149.57750326,146.63804612999957,50735.82377904001 2025-11-03,21:20:44.000,307,11075307,-795,0,1762204843,15149.564030639995,146.65919351999764,50735.77486920001 2025-11-03,21:20:45.000,307,11075322,-795,0,1762204844,15149.564030639995,146.69443917000171,50735.80281768001 2025-11-03,21:20:46.000,307,11075275,-795,0,1762204845,15149.48993122999,146.7155865599998,50735.83775328 2025-11-03,21:20:47.000,307,11075285,-795,0,1762204846,15149.483194919994,146.75083221000386,50735.86570176 2025-11-03,21:20:48.000,307,11075301,-795,0,1762204847,15149.422568129994,146.80017611999938,50735.89365024001 2025-11-03,21:20:49.000,307,11075294,-795,0,1762204848,15149.361941339994,146.80722524999874,50735.88666312 2025-11-03,21:20:50.000,307,11075306,-795,0,1762204849,15149.341732409994,146.80017611999938,50735.844740399996 2025-11-03,21:20:51.000,307,11075298,-795,0,1762204850,15149.321523479994,146.80017611999938,50735.93557296 2025-11-03,21:20:52.000,307,11075310,-795,0,1762204851,15149.274369309998,146.8142743799981,50735.85172752001 2025-11-03,21:20:53.000,307,11075319,-795,0,1762204852,15149.227215139988,146.8283726400041,50735.92858584 2025-11-03,21:20:54.000,307,11075288,-795,0,1762204853,15149.166588349988,146.80722524999874,50735.96352144 2025-11-03,21:20:55.000,307,11075316,-795,0,1762204854,15149.153115729998,146.7790287300013,50736.01941840001 2025-11-03,21:20:56.000,307,11075336,-795,0,1762204855,15149.126170490003,146.82132351000473,50736.02640552 2025-11-03,21:20:57.000,307,11075291,-795,0,1762204856,15149.132906799998,146.80017611999938,50735.9844828 2025-11-03,21:20:58.000,307,11075317,-795,0,1762204857,15149.099225249993,146.80722524999874,50736.012431279996 2025-11-03,21:20:59.000,307,11075290,-795,0,1762204858,15149.132906799998,146.85656916000153,50735.97749568 2025-11-03,21:21:00.000,307,11075310,-795,0,1762204859,15149.139643109993,146.85656916000153,50736.04037976001 2025-11-03,21:21:01.000,307,11075355,-795,0,1762204860,15149.159852039993,146.89181480999832,50735.9844828 2025-11-03,21:21:02.000,307,11075371,-795,0,1762204861,15149.126170490003,146.89886393999768,50736.00544416 2025-11-03,21:21:03.000,307,11075305,-795,0,1762204862,15149.105961560002,146.91296220000368,50736.07531536 2025-11-03,21:21:04.000,307,11075328,-795,0,1762204863,15149.045334770002,146.92001133000304,50736.13121232 2025-11-03,21:21:05.000,307,11075303,-795,0,1762204864,15149.092488939998,146.89181480999832,50736.054354 2025-11-03,21:21:06.000,307,11075338,-795,0,1762204865,15149.112697869998,146.8777165499996,50736.04037976001 2025-11-03,21:21:07.000,307,11075310,-795,0,1762204866,15149.146379419988,146.9623061099992,50736.15217368 2025-11-03,21:21:08.000,307,11075291,-795,0,1762204867,15149.166588349988,146.9411587200011,50736.17313504 2025-11-03,21:21:09.000,307,11075306,-795,0,1762204868,15149.186797279988,146.95525697999983,50736.20108352 2025-11-03,21:21:10.000,307,11075309,-795,0,1762204869,15149.227215139988,146.95525697999983,50736.17313504 2025-11-03,21:21:11.000,307,11075270,-795,0,1762204870,15149.233951449998,146.93410959000175,50736.20807064001 2025-11-03,21:21:12.000,307,11075295,-795,0,1762204871,15149.267632999989,146.89181480999832,50736.22903200001 2025-11-03,21:21:13.000,307,11075301,-795,0,1762204872,15149.334996099999,146.83542177000345,50736.1940964 2025-11-03,21:21:14.000,307,11075292,-795,0,1762204873,15149.294578239998,146.75788134000322,50736.22903200001 2025-11-03,21:21:15.000,307,11075266,-795,0,1762204874,15149.308050859989,146.64509525999893,50736.20807064001 2025-11-03,21:21:16.000,307,11075282,-795,0,1762204875,15149.334996099999,146.60984961000213,50736.2639676 2025-11-03,21:21:17.000,307,11075294,-795,0,1762204876,15149.355205029999,146.5816530900047,50736.24999336 2025-11-03,21:21:18.000,307,11075296,-795,0,1762204877,15149.368677649989,146.52526005000254,50736.2639676 2025-11-03,21:21:19.000,307,11075294,-795,0,1762204878,15149.375413959999,146.4688670100004,50736.17313504 2025-11-03,21:21:20.000,307,11075283,-795,0,1762204879,15149.422568129994,146.44771962000232,50736.236019120006 2025-11-03,21:21:21.000,307,11075269,-795,0,1762204880,15149.382150269994,146.34198267000465,50736.24300624 2025-11-03,21:21:22.000,307,11075357,-795,0,1762204881,15149.395622889999,146.30673702000058,50736.27095472 2025-11-03,21:21:23.000,307,11075277,-795,0,1762204882,15149.382150269994,146.22919659000036,50736.24300624 2025-11-03,21:21:24.000,307,11075308,-795,0,1762204883,15149.375413959999,146.16575441999885,50736.18710928001 2025-11-03,21:21:25.000,307,11075268,-795,0,1762204884,15149.388886579989,146.11641051000333,50736.13121232 2025-11-03,21:21:26.000,307,11075291,-795,0,1762204885,15149.368677649989,146.06001747000118,50736.180122159996 2025-11-03,21:21:27.000,307,11075296,-795,0,1762204886,15149.388886579989,146.03182095000375,50736.15217368 2025-11-03,21:21:28.000,307,11075308,-795,0,1762204887,15149.42930443999,146.03182095000375,50736.13819944001 2025-11-03,21:21:29.000,307,11075300,-795,0,1762204888,15149.442777059994,145.9754279100016,50736.15916080001 2025-11-03,21:21:30.000,307,11075284,-795,0,1762204889,15149.44951336999,145.98952617000032,50736.180122159996 2025-11-03,21:21:31.000,307,11075325,-795,0,1762204890,15149.53034908999,145.96132965000288,50736.18710928001 2025-11-03,21:21:32.000,307,11075287,-795,0,1762204891,15149.53034908999,145.9260839999988,50736.15916080001 2025-11-03,21:21:33.000,307,11075267,-795,0,1762204892,15149.584239569995,145.86969096000394,50736.10326384 2025-11-03,21:21:34.000,307,11075290,-795,0,1762204893,15149.55729433,145.83444530999986,50736.13121232 2025-11-03,21:21:35.000,307,11075274,-795,0,1762204894,15149.51687647,145.77805226999772,50736.22903200001 2025-11-03,21:21:36.000,307,11075274,-795,0,1762204895,15149.59097587999,145.74985575000028,50736.1940964 2025-11-03,21:21:37.000,307,11075294,-795,0,1762204896,15149.523612779994,145.763954009999,50736.166147920005 2025-11-03,21:21:38.000,307,11075289,-795,0,1762204897,15149.543821709995,145.70756097000412,50736.166147920005 2025-11-03,21:21:39.000,307,11075286,-795,0,1762204898,15149.55055801999,145.71461010000348,50736.15916080001 2025-11-03,21:21:40.000,307,11075333,-795,0,1762204899,15149.51014015999,145.68641357999877,50736.2639676 2025-11-03,21:21:41.000,307,11075288,-795,0,1762204900,15149.543821709995,145.65116793000198,50736.24999336 2025-11-03,21:21:42.000,307,11075279,-795,0,1762204901,15149.55055801999,145.63706967000326,50736.22903200001 2025-11-03,21:21:43.000,307,11075302,-795,0,1762204902,15149.543821709995,145.6300205400039,50736.236019120006 2025-11-03,21:21:44.000,307,11075339,-795,0,1762204903,15149.59771219,145.6300205400039,50736.25698048001 2025-11-03,21:21:45.000,307,11075337,-795,0,1762204904,15149.63139373999,145.55952924000303,50736.236019120006 2025-11-03,21:21:46.000,307,11075310,-795,0,1762204905,15149.644866359995,145.55952924000303,50736.22903200001 2025-11-03,21:21:47.000,307,11075297,-795,0,1762204906,15149.71222945999,145.50313620000088,50736.18710928001 2025-11-03,21:21:48.000,307,11075293,-795,0,1762204907,15149.7391747,145.52428358999896,50736.215057760004 2025-11-03,21:21:49.000,307,11075335,-795,0,1762204908,15149.79306517999,145.52428358999896,50736.22204488 2025-11-03,21:21:50.000,307,11075306,-795,0,1762204909,15149.826746729996,145.5172344599996,50736.13819944001 2025-11-03,21:21:51.000,307,11075315,-795,0,1762204910,15149.873900899991,145.42559577000065,50736.18710928001 2025-11-03,21:21:52.000,307,11075327,-795,0,1762204911,15149.85369196999,145.4185466400013,50736.117238080005 2025-11-03,21:21:53.000,307,11075288,-795,0,1762204912,15149.894109829991,145.3833009900045,50736.180122159996 2025-11-03,21:21:54.000,307,11075302,-795,0,1762204913,15149.941264000001,145.32690795000235,50736.20807064001 2025-11-03,21:21:55.000,307,11075291,-795,0,1762204914,15149.961472930001,145.34805534000043,50736.27095472 2025-11-03,21:21:56.000,307,11075336,-795,0,1762204915,15149.974945549991,145.34100621000107,50736.31287744 2025-11-03,21:21:57.000,307,11075304,-715,0,1762204916,15150.001890790001,145.30576056000427,50736.25698048001 2025-11-03,21:21:58.000,307,11075331,-795,0,1762204917,15150.055781269992,145.24936752000212,50736.25698048001 2025-11-03,21:21:59.000,307,11075290,-795,0,1762204918,15150.089462819997,145.2211710000047,50736.25698048001 2025-11-03,21:22:00.000,307,11075327,-795,0,1762204919,15150.156825919992,145.2211710000047,50736.284928960005 2025-11-03,21:22:01.000,307,11075283,-795,0,1762204920,15150.203980090002,145.16477796000254,50736.333838800005 2025-11-03,21:22:02.000,307,11075303,-795,0,1762204921,15150.210716399997,145.1083849200004,50736.31287744 2025-11-03,21:22:03.000,307,11075301,-795,0,1762204922,15150.217452709992,145.09428666000167,50736.34082592 2025-11-03,21:22:04.000,307,11075327,-795,0,1762204923,15150.190507469997,145.11543404999975,50736.3687744 2025-11-03,21:22:05.000,307,11075337,-795,0,1762204924,15150.210716399997,145.08018840000295,50736.46659408 2025-11-03,21:22:06.000,307,11075322,-795,0,1762204925,15150.217452709992,145.04494274999888,50736.43165848 2025-11-03,21:22:07.000,307,11075311,-795,0,1762204926,15150.217452709992,145.03084449000016,50736.46659408 2025-11-03,21:22:08.000,307,11075299,-795,0,1762204927,15150.251134259997,144.96740231999866,50736.49454256001 2025-11-03,21:22:09.000,307,11075321,-795,0,1762204928,15150.291552119998,144.93215667000186,50736.59236224001 2025-11-03,21:22:10.000,307,11075315,-795,0,1762204929,15150.291552119998,144.9251075400025,50736.48755544 2025-11-03,21:22:11.000,307,11075298,-795,0,1762204930,15150.331969979998,144.8757636299997,50736.52947816 2025-11-03,21:22:12.000,307,11075272,-795,0,1762204931,15150.331969979998,144.79117407000012,50736.515503919996 2025-11-03,21:22:13.000,307,11075280,-795,0,1762204932,15150.365651529988,144.75592842000333,50736.60633648 2025-11-03,21:22:14.000,307,11075308,-795,0,1762204933,15150.433014629998,144.75592842000333,50736.578388 2025-11-03,21:22:15.000,307,11075326,-795,0,1762204934,15150.406069389988,144.72068276999926,50736.55742664 2025-11-03,21:22:16.000,307,11075302,-795,0,1762204935,15150.473432489998,144.66428973000438,50736.56441376001 2025-11-03,21:22:17.000,307,11075324,-795,0,1762204936,15150.466696179989,144.66428973000438,50736.62729784 2025-11-03,21:22:18.000,307,11075328,-795,0,1762204937,15150.493641419998,144.65724059999775,50736.60633648 2025-11-03,21:22:19.000,307,11075296,-795,0,1762204938,15150.513850349998,144.66428973000438,50736.550439520004 2025-11-03,21:22:20.000,307,11075305,-795,0,1762204939,15150.534059279998,144.65724059999775,50736.501529680005 2025-11-03,21:22:21.000,307,11075272,-795,0,1762204940,15150.581213449994,144.65724059999775,50736.59236224001 2025-11-03,21:22:22.000,307,11075262,-795,0,1762204941,15150.655312859999,144.6783879900031,50736.578388 2025-11-03,21:22:23.000,307,11075265,-795,0,1762204942,15150.662049169994,144.6290440800003,50736.53646528 2025-11-03,21:22:24.000,307,11075298,-795,0,1762204943,15150.69573072,144.6149458200016,50736.52947816 2025-11-03,21:22:25.000,307,11075319,-795,0,1762204944,15150.763093819995,144.59379843000352,50736.49454256001 2025-11-03,21:22:26.000,307,11075269,-795,0,1762204945,15150.803511679995,144.5515036500001,50736.452619840005 2025-11-03,21:22:27.000,307,11075301,-795,0,1762204946,15150.83719323,144.5656019099988,50736.48755544 2025-11-03,21:22:28.000,307,11075338,-795,0,1762204947,15150.944974189995,144.60789669000224,50736.42467136001 2025-11-03,21:22:29.000,307,11075321,-795,0,1762204948,15150.97191942999,144.53740539000137,50736.515503919996 2025-11-03,21:22:30.000,307,11075330,-795,0,1762204949,15150.985392049995,144.58674930000416,50736.48056832 2025-11-03,21:22:31.000,307,11075326,-795,0,1762204950,15151.05275514999,144.5515036500001,50736.43165848 2025-11-03,21:22:32.000,307,11075312,-795,0,1762204951,15151.03928253,144.62199495000095,50736.47358120001 2025-11-03,21:22:33.000,307,11075307,-795,0,1762204952,15151.126854559996,144.60084756000288,50736.403710000006 2025-11-03,21:22:34.000,307,11075309,-795,0,1762204953,15151.072964079991,144.5515036500001,50736.37576152001 2025-11-03,21:22:35.000,307,11075299,-795,0,1762204954,15151.093173009991,144.45986496000114,50736.38973576 2025-11-03,21:22:36.000,307,11075320,-795,0,1762204955,15151.066227769996,144.4316684400037,50736.49454256001 2025-11-03,21:22:37.000,307,11075331,-795,0,1762204956,15151.05275514999,144.34707888000412,50736.49454256001 2025-11-03,21:22:38.000,307,11075335,-795,0,1762204957,15151.03928253,144.29773497000133,50736.49454256001 2025-11-03,21:22:39.000,307,11075326,-795,0,1762204958,15150.97191942999,144.22724367000046,50736.45960696 2025-11-03,21:22:40.000,307,11075322,-795,0,1762204959,15150.93150156999,144.19199802000367,50736.52249104001 2025-11-03,21:22:41.000,307,11075279,-795,0,1762204960,15150.884347399995,144.1215067200028,50736.49454256001 2025-11-03,21:22:42.000,307,11075287,-795,0,1762204961,15150.85740216,144.07216281,50736.501529680005 2025-11-03,21:22:43.000,307,11075326,-795,0,1762204962,15150.843929539995,144.0369171600032,50736.578388 2025-11-03,21:22:44.000,307,11075311,-795,0,1762204963,15150.85740216,143.9734749900017,50736.56441376001 2025-11-03,21:22:45.000,307,11075301,-795,0,1762204964,15150.79677537,143.88888543000212,50736.62729784 2025-11-03,21:22:46.000,307,11075283,-795,0,1762204965,15150.73614858,143.8465906499987,50736.59934936 2025-11-03,21:22:47.000,307,11075304,-795,0,1762204966,15150.641840239994,143.76905021999846,50736.65524632 2025-11-03,21:22:48.000,307,11075339,-795,0,1762204967,15150.601422379994,143.70560805000423,50736.62729784 2025-11-03,21:22:49.000,307,11075330,-795,0,1762204968,15150.534059279998,143.70560805000423,50736.620310720005 2025-11-03,21:22:50.000,307,11075300,-795,0,1762204969,15150.493641419998,143.7126571800036,50736.620310720005 2025-11-03,21:22:51.000,307,11075291,-795,0,1762204970,15150.513850349998,143.67741152999952,50736.69716904 2025-11-03,21:22:52.000,307,11075307,-795,0,1762204971,15150.493641419998,143.63511675000336,50736.66223344001 2025-11-03,21:22:53.000,307,11075314,-795,0,1762204972,15150.547531899989,143.69150978999824,50736.69018192001 2025-11-03,21:22:54.000,307,11075298,-795,0,1762204973,15150.614894999999,143.73380457000167,50736.74607888 2025-11-03,21:22:55.000,307,11075335,-795,0,1762204974,15150.722675959994,143.7126571800036,50736.71114328001 2025-11-03,21:22:56.000,307,11075346,-795,0,1762204975,15150.76983012999,143.68446065999888,50736.6482592 2025-11-03,21:22:57.000,307,11075321,-795,0,1762204976,15150.85066584999,143.7267554400023,50736.72511752 2025-11-03,21:22:58.000,307,11075290,-795,0,1762204977,15150.91129263999,143.69855892000487,50736.71114328001 2025-11-03,21:22:59.000,307,11075306,-795,0,1762204978,15151.01233728999,143.68446065999888,50736.71114328001 2025-11-03,21:23:00.000,307,11075287,-795,0,1762204979,15151.05275514999,143.69855892000487,50736.683194799996 2025-11-03,21:23:01.000,307,11075297,-795,0,1762204980,15151.133590869991,143.68446065999888,50736.683194799996 2025-11-03,21:23:02.000,307,11075326,-795,0,1762204981,15151.147063489996,143.69150978999824,50736.669220560005 2025-11-03,21:23:03.000,307,11075294,-795,0,1762204982,15151.194217659991,143.6633132700008,50736.669220560005 2025-11-03,21:23:04.000,307,11075328,-795,0,1762204983,15151.261580760001,143.63511675000336,50736.6482592 2025-11-03,21:23:05.000,307,11075283,-795,0,1762204984,15151.281789690001,143.64921501000208,50736.620310720005 2025-11-03,21:23:06.000,307,11075262,-795,0,1762204985,15151.322207550002,143.60692022999865,50736.61332360001 2025-11-03,21:23:07.000,307,11075292,-795,0,1762204986,15151.369361719997,143.613969359998,50736.64127208001 2025-11-03,21:23:08.000,307,11075312,-795,0,1762204987,15151.362625410002,143.59282196999993,50736.63428496 2025-11-03,21:23:09.000,307,11075280,-795,0,1762204988,15151.362625410002,143.501183280001,50736.620310720005 2025-11-03,21:23:10.000,307,11075326,-795,0,1762204989,15151.409779579997,143.42364285000076,50736.59934936 2025-11-03,21:23:11.000,307,11075286,-795,0,1762204990,15151.429988509997,143.3531515499999,50736.62729784 2025-11-03,21:23:12.000,307,11075296,-795,0,1762204991,15151.409779579997,143.24036547000287,50736.66223344001 2025-11-03,21:23:13.000,307,11075323,-795,0,1762204992,15151.416515889992,143.18397243000072,50736.67620768 2025-11-03,21:23:14.000,307,11075275,-795,0,1762204993,15151.416515889992,143.07823548000306,50736.67620768 2025-11-03,21:23:15.000,307,11075304,-795,0,1762204994,15151.423252200002,142.97954766000476,50736.620310720005 2025-11-03,21:23:16.000,307,11075290,-795,0,1762204995,15151.470406369997,142.91610549000325,50736.620310720005 2025-11-03,21:23:17.000,307,11075302,-795,0,1762204996,15151.551242089998,142.7962702799996,50736.61332360001 2025-11-03,21:23:18.000,307,11075311,-795,0,1762204997,15151.571451019998,142.69758246000129,50736.58537512 2025-11-03,21:23:19.000,307,11075292,-795,0,1762204998,15151.632077809998,142.6482385499985,50736.58537512 2025-11-03,21:23:20.000,307,11075298,-795,0,1762204999,15151.672495669998,142.60594377000234,50736.62729784 2025-11-03,21:23:21.000,307,11075287,-795,0,1762205000,15151.746595079989,142.60594377000234,50736.65524632 2025-11-03,21:23:22.000,307,11075286,-795,0,1762205001,15151.787012939989,142.54250160000083,50736.59236224001 2025-11-03,21:23:23.000,307,11075281,-795,0,1762205002,15151.820694489994,142.5495507300002,50736.72511752 2025-11-03,21:23:24.000,307,11075267,-795,0,1762205003,15151.807221869989,142.5143050800034,50736.850885679996 2025-11-03,21:23:25.000,307,11075261,-795,0,1762205004,15151.827430799989,142.53545247000147,50736.620310720005 2025-11-03,21:23:26.000,307,11075282,-795,0,1762205005,15151.820694489994,142.50725595000404,50736.78101448001 2025-11-03,21:23:27.000,307,11075305,-795,0,1762205006,15151.84763972999,142.52840334000211,50736.788001600005 2025-11-03,21:23:28.000,307,11075253,-795,0,1762205007,15151.86784865999,142.49315768999804,50736.79498872 2025-11-03,21:23:29.000,307,11075267,-795,0,1762205008,15151.874584969999,142.4649611700006,50736.85787280001 2025-11-03,21:23:30.000,307,11075279,-795,0,1762205009,15151.881321279994,142.41561725999782,50736.86485992 2025-11-03,21:23:31.000,307,11075287,-795,0,1762205010,15151.941948069994,142.40856812999846,50736.82992432001 2025-11-03,21:23:32.000,307,11075276,-795,0,1762205011,15151.90826651999,142.4015189999991,50736.77402736 2025-11-03,21:23:33.000,307,11075281,-795,0,1762205012,15151.86784865999,142.35217509000358,50736.850885679996 2025-11-03,21:23:34.000,307,11075283,-795,0,1762205013,15151.820694489994,142.34512596000422,50736.906782640006 2025-11-03,21:23:35.000,307,11075294,-795,0,1762205014,15151.854376039999,142.29578205000143,50736.93473112 2025-11-03,21:23:36.000,307,11075230,-795,0,1762205015,15151.840903419994,142.3028311800008,50736.906782640006 2025-11-03,21:23:37.000,307,11075246,-795,0,1762205016,15151.90826651999,142.28168379000272,50736.788001600005 2025-11-03,21:23:38.000,307,11075268,-795,0,1762205017,15151.93521176,142.21119249000185,50736.69018192001 2025-11-03,21:23:39.000,307,11075257,-795,0,1762205018,15151.921739139994,142.17594683999778,50736.72511752 2025-11-03,21:23:40.000,307,11075257,-795,0,1762205019,15151.962156999994,142.1195538000029,50736.73210464001 2025-11-03,21:23:41.000,307,11075274,-795,0,1762205020,15151.941948069994,142.09840641000483,50736.69716904 2025-11-03,21:23:42.000,307,11075287,-795,0,1762205021,15151.941948069994,142.0067677199986,50736.71114328001 2025-11-03,21:23:43.000,307,11075263,-795,0,1762205022,15151.962156999994,141.98562033000053,50736.73210464001 2025-11-03,21:23:44.000,307,11075245,-795,0,1762205023,15151.94868437999,141.9080799000003,50736.788001600005 2025-11-03,21:23:45.000,307,11075263,-795,0,1762205024,15151.93521176,141.91512902999966,50736.72511752 2025-11-03,21:23:46.000,307,11075268,-795,0,1762205025,15151.90826651999,141.86578512000415,50736.80197584 2025-11-03,21:23:47.000,307,11075280,-795,0,1762205026,15151.921739139994,141.79529382000328,50736.69716904 2025-11-03,21:23:48.000,307,11075271,-795,0,1762205027,15151.881321279994,141.7248025200024,50736.59236224001 2025-11-03,21:23:49.000,307,11075295,-795,0,1762205028,15151.861112349994,141.65431122000155,50736.578388 2025-11-03,21:23:50.000,307,11075232,-795,0,1762205029,15151.854376039999,141.5979181799994,50736.550439520004 2025-11-03,21:23:51.000,307,11075266,-795,0,1762205030,15151.800485559994,141.5626725300026,50736.60633648 2025-11-03,21:23:52.000,307,11075292,-795,0,1762205031,15151.766804009989,141.50627949000045,50736.6482592 2025-11-03,21:23:53.000,307,11075277,-795,0,1762205032,15151.719649839994,141.50627949000045,50736.59934936 2025-11-03,21:23:54.000,307,11075257,-795,0,1762205033,15151.733122459998,141.44283731999894,50736.5085168 2025-11-03,21:23:55.000,307,11075266,-795,0,1762205034,15151.787012939989,141.42168993000087,50736.64127208001 2025-11-03,21:23:56.000,307,11075263,-795,0,1762205035,15151.840903419994,141.4005425400028,50736.63428496 2025-11-03,21:23:57.000,307,11075278,-795,0,1762205036,15151.813958179999,141.33710037000128,50736.70415616 2025-11-03,21:23:58.000,307,11075277,-795,0,1762205037,15151.813958179999,141.32300211000256,50736.80197584 2025-11-03,21:23:59.000,307,11075275,-795,0,1762205038,15151.773540319999,141.33005124000192,50736.78101448001 2025-11-03,21:24:00.000,307,11075251,-795,0,1762205039,15151.692704599998,141.30185472000448,50736.885821280004 2025-11-03,21:24:01.000,307,11075290,-795,0,1762205040,15151.692704599998,141.27365819999977,50736.9626796 2025-11-03,21:24:02.000,307,11075243,-795,0,1762205041,15151.692704599998,141.25955994000105,50736.91376976 2025-11-03,21:24:03.000,307,11075264,-795,0,1762205042,15151.760067699994,141.24546168000234,50736.99761520001 2025-11-03,21:24:04.000,307,11075252,-795,0,1762205043,15151.787012939989,141.2172651600049,50737.018576559996 2025-11-03,21:24:05.000,307,11075267,-795,0,1762205044,15151.807221869989,141.1679212500021,50737.018576559996 2025-11-03,21:24:06.000,307,11075247,-795,0,1762205045,15151.84763972999,141.09038082000188,50736.9626796 2025-11-03,21:24:07.000,307,11075216,-795,0,1762205046,15151.813958179999,141.02693865000037,50736.99062808 2025-11-03,21:24:08.000,307,11075277,-795,0,1762205047,15151.773540319999,140.92825083000207,50737.053512160004 2025-11-03,21:24:09.000,307,11075247,-795,0,1762205048,15151.881321279994,140.84366127000249,50737.0325508 2025-11-03,21:24:10.000,307,11075241,-795,0,1762205049,15151.93521176,140.78726823000034,50737.053512160004 2025-11-03,21:24:11.000,307,11075265,-795,0,1762205050,15151.97562962,140.7308751899982,50736.96966672 2025-11-03,21:24:12.000,307,11075226,-795,0,1762205051,15152.02952009999,140.68858041000203,50736.98364096 2025-11-03,21:24:13.000,307,11075269,-795,0,1762205052,15152.063201649995,140.60399085000245,50736.92774400001 2025-11-03,21:24:14.000,307,11075289,-795,0,1762205053,15152.05646534,140.49825390000478,50736.94171824 2025-11-03,21:24:15.000,307,11075271,-795,0,1762205054,15152.11035581999,140.44186086000263,50736.93473112 2025-11-03,21:24:16.000,307,11075258,-795,0,1762205055,15152.0968832,140.32907477999834,50736.82992432001 2025-11-03,21:24:17.000,307,11075262,-795,0,1762205056,15152.21813678,140.3008782600009,50736.836911440005 2025-11-03,21:24:18.000,307,11075302,-795,0,1762205057,15152.27876357,140.25858348000475,50736.78101448001 2025-11-03,21:24:19.000,307,11075270,-795,0,1762205058,15152.332654049991,140.2515343499981,50736.82992432001 2025-11-03,21:24:20.000,307,11075286,-795,0,1762205059,15152.359599290001,140.23038696000003,50736.89979552001 2025-11-03,21:24:21.000,307,11075257,-795,0,1762205060,15152.332654049991,140.22333783000067,50736.89979552001 2025-11-03,21:24:22.000,307,11075281,-795,0,1762205061,15152.366335599996,140.20923957000196,50736.89979552001 2025-11-03,21:24:23.000,307,11075249,-755,0,1762205062,15152.31918143,140.2021904400026,50736.87883416001 2025-11-03,21:24:24.000,307,11075306,-795,0,1762205063,15152.312445119991,140.22333783000067,50736.86485992 2025-11-03,21:24:25.000,307,11075264,-795,0,1762205064,15152.292236189991,140.20923957000196,50736.9626796 2025-11-03,21:24:26.000,307,11075254,-795,0,1762205065,15152.2989725,140.2021904400026,50736.92774400001 2025-11-03,21:24:27.000,307,11075272,-795,0,1762205066,15152.325917739996,140.22333783000067,50736.885821280004 2025-11-03,21:24:28.000,307,11075281,-795,0,1762205067,15152.25855464,140.22333783000067,50736.92075688 2025-11-03,21:24:29.000,307,11075260,-795,0,1762205068,15152.245082019996,140.2374360899994,50736.93473112 2025-11-03,21:24:30.000,307,11075291,-795,0,1762205069,15152.15750999,140.23038696000003,50736.97665384001 2025-11-03,21:24:31.000,307,11075315,-795,0,1762205070,15152.164246299995,140.23038696000003,50737.018576559996 2025-11-03,21:24:32.000,307,11075265,-795,0,1762205071,15152.144037369995,140.21628870000131,50737.053512160004 2025-11-03,21:24:33.000,307,11075271,-795,0,1762205072,15152.09014688999,140.20923957000196,50737.053512160004 2025-11-03,21:24:34.000,307,11075266,-795,0,1762205073,15152.02952009999,140.20923957000196,50737.06049928 2025-11-03,21:24:35.000,307,11075262,-795,0,1762205074,15152.03625641,140.18809218000388,50737.08146064 2025-11-03,21:24:36.000,307,11075266,-795,0,1762205075,15152.01604748,140.13169914000173,50736.97665384001 2025-11-03,21:24:37.000,307,11075293,-795,0,1762205076,15152.01604748,140.1035026200043,50736.92075688 2025-11-03,21:24:38.000,307,11075287,-795,0,1762205077,15152.063201649995,140.15989565999917,50736.97665384001 2025-11-03,21:24:39.000,307,11075303,-795,0,1762205078,15152.063201649995,140.14579740000045,50737.004602320005 2025-11-03,21:24:40.000,307,11075274,-795,0,1762205079,15152.04972902999,140.12465001000237,50736.96966672 2025-11-03,21:24:41.000,307,11075250,-795,0,1762205080,15152.103619509995,140.0894043599983,50737.01158944 2025-11-03,21:24:42.000,307,11075295,-795,0,1762205081,15152.184455229995,140.06120784000086,50736.99761520001 2025-11-03,21:24:43.000,307,11075263,-795,0,1762205082,15152.265290949996,140.0189130600047,50737.01158944 2025-11-03,21:24:44.000,307,11075283,-795,0,1762205083,15152.2989725,139.96252002000256,50736.98364096 2025-11-03,21:24:45.000,307,11075266,-795,0,1762205084,15152.285499879996,139.92727436999849,50736.98364096 2025-11-03,21:24:46.000,307,11075269,-795,0,1762205085,15152.204664159995,139.92727436999849,50736.94171824 2025-11-03,21:24:47.000,307,11075265,-795,0,1762205086,15152.265290949996,139.91317610999977,50736.94171824 2025-11-03,21:24:48.000,307,11075247,-795,0,1762205087,15152.33939036,139.9061269800004,50736.92774400001 2025-11-03,21:24:49.000,307,11075250,-795,0,1762205088,15152.366335599996,139.96252002000256,50737.018576559996 2025-11-03,21:24:50.000,307,11075276,-795,0,1762205089,15152.33939036,139.97661828000128,50736.9626796 2025-11-03,21:24:51.000,307,11075264,-795,0,1762205090,15152.27876357,139.96956915000192,50736.955692480005 2025-11-03,21:24:52.000,307,11075240,-795,0,1762205091,15152.25855464,139.99776566999935,50737.004602320005 2025-11-03,21:24:53.000,307,11075270,-795,0,1762205092,15152.25181832999,140.04710958000214,50736.99761520001 2025-11-03,21:24:54.000,307,11075267,-795,0,1762205093,15152.245082019996,140.0894043599983,50736.98364096 2025-11-03,21:24:55.000,307,11075257,-795,0,1762205094,15152.144037369995,140.11055175000365,50737.08146064 2025-11-03,21:24:56.000,307,11075289,-795,0,1762205095,15152.063201649995,140.17399391999788,50737.04652504001 2025-11-03,21:24:57.000,307,11075267,-795,0,1762205096,15152.07667427,140.1528465299998,50737.06748640001 2025-11-03,21:24:58.000,307,11075250,-795,0,1762205097,15152.04972902999,140.2021904400026,50737.123383360005 2025-11-03,21:24:59.000,307,11075247,-795,0,1762205098,15152.00931116999,140.1387482700011,50737.0325508 2025-11-03,21:25:00.000,307,11075281,-795,0,1762205099,15151.982365929995,140.13169914000173,50737.13037048 2025-11-03,21:25:01.000,307,11075290,-795,0,1762205100,15151.96889330999,140.11055175000365,50737.13037048 2025-11-03,21:25:02.000,307,11075278,-795,0,1762205101,15151.941948069994,140.04710958000214,50737.06049928 2025-11-03,21:25:03.000,307,11075244,-795,0,1762205102,15151.88805758999,140.02596219000407,50737.10940912 2025-11-03,21:25:04.000,307,11075265,-795,0,1762205103,15151.921739139994,139.94137263000448,50737.19325456001 2025-11-03,21:25:05.000,307,11075269,-795,0,1762205104,15152.002574859995,139.92727436999849,50737.221203040004 2025-11-03,21:25:06.000,307,11075263,-795,0,1762205105,15152.103619509995,139.86383220000425,50737.242164400006 2025-11-03,21:25:07.000,307,11075286,-795,0,1762205106,15152.103619509995,139.77924264000467,50737.25613864 2025-11-03,21:25:08.000,307,11075254,-795,0,1762205107,15152.15750999,139.75104611999996,50737.19325456001 2025-11-03,21:25:09.000,307,11075282,-755,0,1762205108,15152.204664159995,139.6946530799978,50737.2072288 2025-11-03,21:25:10.000,307,11075292,-795,0,1762205109,15152.245082019996,139.6453091700023,50737.2072288 2025-11-03,21:25:11.000,307,11075270,-795,0,1762205110,15152.352862979991,139.6946530799978,50737.24915152 2025-11-03,21:25:12.000,307,11075259,-795,0,1762205111,15152.400017150001,139.75809524999931,50737.23517728001 2025-11-03,21:25:13.000,307,11075279,-795,0,1762205112,15152.305708809996,139.76514437999867,50737.28408712001 2025-11-03,21:25:14.000,307,11075286,-795,0,1762205113,15152.23834571,139.78629177000403,50737.242164400006 2025-11-03,21:25:15.000,307,11075250,-795,0,1762205114,15152.21140046999,139.81448829000146,50737.24915152 2025-11-03,21:25:16.000,307,11075255,-795,0,1762205115,15152.204664159995,139.83563567999954,50737.25613864 2025-11-03,21:25:17.000,307,11075227,-795,0,1762205116,15152.21140046999,139.78629177000403,50737.31902272 2025-11-03,21:25:18.000,307,11075292,-795,0,1762205117,15152.13056474999,139.8567830700049,50737.27011288 2025-11-03,21:25:19.000,307,11075309,-795,0,1762205118,15151.95542069,139.83563567999954,50737.32600984 2025-11-03,21:25:20.000,307,11075265,-795,0,1762205119,15151.86784865999,139.88497959000233,50737.4168424 2025-11-03,21:25:21.000,307,11075267,-795,0,1762205120,15151.800485559994,139.86383220000425,50737.39588104 2025-11-03,21:25:22.000,307,11075279,-795,0,1762205121,15151.726386149989,139.8920287200017,50737.36094544001 2025-11-03,21:25:23.000,307,11075292,-795,0,1762205122,15151.733122459998,139.8708813300036,50737.37491968 2025-11-03,21:25:24.000,307,11075254,-795,0,1762205123,15151.719649839994,139.8708813300036,50737.45177800001 2025-11-03,21:25:25.000,307,11075292,-795,0,1762205124,15151.679231979993,139.86383220000425,50737.43081664001 2025-11-03,21:25:26.000,307,11075273,-795,0,1762205125,15151.605132569988,139.84973393999826,50737.47972648001 2025-11-03,21:25:27.000,307,11075253,-795,0,1762205126,15151.564714709988,139.8567830700049,50737.40286816001 2025-11-03,21:25:28.000,307,11075252,-795,0,1762205127,15151.625341499988,139.93432349999784,50737.50068784001 2025-11-03,21:25:29.000,307,11075274,-795,0,1762205128,15151.632077809998,139.92022523999913,50737.47972648001 2025-11-03,21:25:30.000,307,11075284,-795,0,1762205129,15151.598396259993,139.94842176000384,50737.507674960005 2025-11-03,21:25:31.000,307,11075260,-795,0,1762205130,15151.571451019998,140.0048147999987,50737.54261056 2025-11-03,21:25:32.000,307,11075287,-795,0,1762205131,15151.557978399993,140.02596219000407,50737.577546160006 2025-11-03,21:25:33.000,307,11075258,-795,0,1762205132,15151.598396259993,140.06120784000086,50737.58453328 2025-11-03,21:25:34.000,307,11075270,-795,0,1762205133,15151.652286739998,140.11055175000365,50737.556584800004 2025-11-03,21:25:35.000,307,11075268,-795,0,1762205134,15151.659023049993,140.15989565999917,50737.54261056 2025-11-03,21:25:36.000,307,11075237,-795,0,1762205135,15151.611868879998,140.2515343499981,50737.507674960005 2025-11-03,21:25:37.000,307,11075218,-795,0,1762205136,15151.517560539993,140.28678000000218,50737.52863632001 2025-11-03,21:25:38.000,307,11075271,-795,0,1762205137,15151.470406369997,140.3643204300024,50737.556584800004 2025-11-03,21:25:39.000,307,11075273,-795,0,1762205138,15151.436724819992,140.40661520999856,50737.577546160006 2025-11-03,21:25:40.000,307,11075291,-795,0,1762205139,15151.322207550002,140.43481173000328,50737.61248176 2025-11-03,21:25:41.000,307,11075257,-795,0,1762205140,15151.281789690001,140.52645042000222,50737.52863632001 2025-11-03,21:25:42.000,307,11075228,-795,0,1762205141,15151.234635519992,140.58284346000437,50737.54959768001 2025-11-03,21:25:43.000,307,11075254,-795,0,1762205142,15151.03254621999,140.63923649999924,50737.458765120005 2025-11-03,21:25:44.000,307,11075293,-795,0,1762205143,15150.95171049999,140.6956295400014,50737.556584800004 2025-11-03,21:25:45.000,307,11075265,-795,0,1762205144,15150.965183119995,140.82956301000377,50737.521649199996 2025-11-03,21:25:46.000,307,11075251,-795,0,1762205145,15150.83045691999,140.92825083000207,50737.556584800004 2025-11-03,21:25:47.000,307,11075242,-795,0,1762205146,15150.722675959994,141.01988952000102,50737.54959768001 2025-11-03,21:25:48.000,307,11075266,-795,0,1762205147,15150.662049169994,141.16087212000275,50737.58453328 2025-11-03,21:25:49.000,307,11075265,-795,0,1762205148,15150.62836761999,141.24546168000234,50737.64043024 2025-11-03,21:25:50.000,307,11075293,-795,0,1762205149,15150.567740829989,141.35119863,50737.63344312 2025-11-03,21:25:51.000,307,11075248,-795,0,1762205150,15150.486905109989,141.44283731999894,50737.61946888001 2025-11-03,21:25:52.000,307,11075287,-795,0,1762205151,15150.426278319988,141.52742687999853,50737.7312628 2025-11-03,21:25:53.000,307,11075266,-795,0,1762205152,15150.352178909998,141.61201643999811,50737.68235296 2025-11-03,21:25:54.000,307,11075268,-795,0,1762205153,15150.298288429993,141.66840948000026,50737.64741736001 2025-11-03,21:25:55.000,307,11075299,-795,0,1762205154,15150.230925329997,141.7459499100005,50737.65440448 2025-11-03,21:25:56.000,307,11075252,-795,0,1762205155,15150.190507469997,141.809392080002,50737.61946888001 2025-11-03,21:25:57.000,307,11075307,-795,0,1762205156,15150.136616989992,141.9080799000003,50737.69632720001 2025-11-03,21:25:58.000,307,11075256,-795,0,1762205157,15150.116408059992,141.96447294000245,50737.71030144 2025-11-03,21:25:59.000,307,11075286,-795,0,1762205158,15150.035572339992,142.02791511000396,50737.71030144 2025-11-03,21:26:00.000,307,11075316,-795,0,1762205159,15150.028836029996,142.07725901999947,50737.66837872001 2025-11-03,21:26:01.000,307,11075260,-795,0,1762205160,15150.015363409992,142.09840641000483,50737.78017264 2025-11-03,21:26:02.000,307,11075265,-795,0,1762205161,15150.035572339992,142.04201337000268,50737.7312628 2025-11-03,21:26:03.000,307,11075286,-795,0,1762205162,15150.062517580001,142.04201337000268,50737.71030144 2025-11-03,21:26:04.000,307,11075274,-795,0,1762205163,15150.069253889997,141.96447294000245,50737.71030144 2025-11-03,21:26:05.000,307,11075325,-795,0,1762205164,15150.055781269992,141.92922728999838,50737.689340079996 2025-11-03,21:26:06.000,307,11075276,-795,0,1762205165,15150.109671749997,141.93627641999774,50737.68235296 2025-11-03,21:26:07.000,307,11075281,-795,0,1762205166,15150.129880679997,141.88693251000223,50737.70331432 2025-11-03,21:26:08.000,307,11075282,-795,0,1762205167,15150.116408059992,141.81644121000136,50737.68235296 2025-11-03,21:26:09.000,307,11075277,-795,0,1762205168,15150.190507469997,141.81644121000136,50737.6613916 2025-11-03,21:26:10.000,307,11075251,-795,0,1762205169,15150.251134259997,141.75299903999985,50737.59850752001 2025-11-03,21:26:11.000,307,11075305,-795,0,1762205170,15150.170298539997,141.73185165000177,50737.59850752001 2025-11-03,21:26:12.000,307,11075293,-795,0,1762205171,15150.177034849992,141.7107042600037,50737.59850752001 2025-11-03,21:26:13.000,307,11075289,-795,0,1762205172,15150.129880679997,141.71775339000305,50737.57055904001 2025-11-03,21:26:14.000,307,11075268,-795,0,1762205173,15150.156825919992,141.68250773999898,50737.64741736001 2025-11-03,21:26:15.000,307,11075267,-795,0,1762205174,15150.170298539997,141.6966059999977,50737.71728856001 2025-11-03,21:26:16.000,307,11075272,-795,0,1762205175,15150.143353300002,141.68250773999898,50737.577546160006 2025-11-03,21:26:17.000,307,11075273,-795,0,1762205176,15150.055781269992,141.73890078000113,50737.61946888001 2025-11-03,21:26:18.000,307,11075261,-795,0,1762205177,15149.995154479991,141.73890078000113,50737.59850752001 2025-11-03,21:26:19.000,307,11075279,-795,0,1762205178,15149.934527689991,141.7459499100005,50737.59850752001 2025-11-03,21:26:20.000,307,11075271,-795,0,1762205179,15149.894109829991,141.7459499100005,50737.5915204 2025-11-03,21:26:21.000,307,11075294,-795,0,1762205180,15149.82001042,141.80234295000264,50737.64043024 2025-11-03,21:26:22.000,307,11075256,-795,0,1762205181,15149.725702079995,141.79529382000328,50737.64741736001 2025-11-03,21:26:23.000,307,11075278,-795,0,1762205182,15149.665075289995,141.76709729999857,50737.70331432 2025-11-03,21:26:24.000,307,11075268,-795,0,1762205183,15149.57750326,141.79529382000328,50737.71728856001 2025-11-03,21:26:25.000,307,11075280,-795,0,1762205184,15149.523612779994,141.77414642999793,50737.73824992001 2025-11-03,21:26:26.000,307,11075256,-795,0,1762205185,15149.483194919994,141.77414642999793,50737.78017264 2025-11-03,21:26:27.000,307,11075244,-795,0,1762205186,15149.42930443999,141.80234295000264,50737.69632720001 2025-11-03,21:26:28.000,307,11075285,-795,0,1762205187,15149.388886579989,141.809392080002,50737.78017264 2025-11-03,21:26:29.000,307,11075292,-795,0,1762205188,15149.348468719989,141.809392080002,50737.75222416 2025-11-03,21:26:30.000,307,11075273,-795,0,1762205189,15149.328259789989,141.78824469000392,50737.745237040006 2025-11-03,21:26:31.000,307,11075294,-795,0,1762205190,15149.301314549994,141.81644121000136,50737.77318552 2025-11-03,21:26:32.000,307,11075259,-795,0,1762205191,15149.308050859989,141.79529382000328,50737.745237040006 2025-11-03,21:26:33.000,307,11075301,-795,0,1762205192,15149.348468719989,141.76709729999857,50737.724275680004 2025-11-03,21:26:34.000,307,11075265,-795,0,1762205193,15149.355205029999,141.7459499100005,50737.81510824001 2025-11-03,21:26:35.000,307,11075300,-795,0,1762205194,15149.415831819999,141.6966059999977,50737.75921128 2025-11-03,21:26:36.000,307,11075282,-795,0,1762205195,15149.462985989994,141.6613603500009,50737.78715976001 2025-11-03,21:26:37.000,307,11075257,-795,0,1762205196,15149.462985989994,141.66840948000026,50737.843056720005 2025-11-03,21:26:38.000,307,11075292,-795,0,1762205197,15149.503403849994,141.65431122000155,50737.75921128 2025-11-03,21:26:39.000,307,11075294,-795,0,1762205198,15149.55055801999,141.67545860999962,50737.76619840001 2025-11-03,21:26:40.000,307,11075296,-795,0,1762205199,15149.57076694999,141.6613603500009,50737.64043024 2025-11-03,21:26:41.000,307,11075235,-795,0,1762205200,15149.59097587999,141.7459499100005,50737.745237040006 2025-11-03,21:26:42.000,307,11075281,-795,0,1762205201,15149.543821709995,141.81644121000136,50737.675365840005 2025-11-03,21:26:43.000,307,11075266,-795,0,1762205202,15149.503403849994,141.92922728999838,50737.675365840005 2025-11-03,21:26:44.000,307,11075256,-795,0,1762205203,15149.51014015999,141.97857120000117,50737.71030144 2025-11-03,21:26:45.000,307,11075247,-795,0,1762205204,15149.47645861,142.08430814999883,50737.71728856001 2025-11-03,21:26:46.000,307,11075278,-795,0,1762205205,15149.436040749999,142.2041433600025,50737.6613916 2025-11-03,21:26:47.000,307,11075311,-795,0,1762205206,15149.436040749999,142.28168379000272,50737.626456000005 2025-11-03,21:26:48.000,307,11075271,-795,0,1762205207,15149.382150269994,142.39446986999974,50737.65440448 2025-11-03,21:26:49.000,307,11075301,-795,0,1762205208,15149.301314549994,142.4649611700006,50737.689340079996 2025-11-03,21:26:50.000,307,11075243,-795,0,1762205209,15149.233951449998,142.52135421000276,50737.626456000005 2025-11-03,21:26:51.000,307,11075251,-795,0,1762205210,15149.166588349988,142.59889464000298,50737.61946888001 2025-11-03,21:26:52.000,307,11075263,-795,0,1762205211,15149.092488939998,142.6623368100045,50737.59850752001 2025-11-03,21:26:53.000,307,11075305,-795,0,1762205212,15149.038598459992,142.71168072,50737.675365840005 2025-11-03,21:26:54.000,307,11075287,-795,0,1762205213,15148.951026429997,142.76807376000215,50737.66837872001 2025-11-03,21:26:55.000,307,11075261,-795,0,1762205214,15148.870190709997,142.81741766999767,50737.689340079996 2025-11-03,21:26:56.000,307,11075281,-795,0,1762205215,15148.843245470001,142.9090563600039,50737.69632720001 2025-11-03,21:26:57.000,307,11075308,-795,0,1762205216,15148.816300229992,142.91610549000325,50737.70331432 2025-11-03,21:26:58.000,307,11075291,-795,0,1762205217,15148.769146059996,142.97249852999812,50737.66837872001 2025-11-03,21:26:59.000,307,11075280,-795,0,1762205218,15148.728728199996,142.9865967900041,50737.69632720001 2025-11-03,21:27:00.000,307,11075298,-795,0,1762205219,15148.68157403,143.05003895999835,50737.745237040006 2025-11-03,21:27:01.000,307,11075252,-795,0,1762205220,15148.62094724,143.11348112999985,50737.70331432 2025-11-03,21:27:02.000,307,11075286,-795,0,1762205221,15148.526638899995,143.14167765000457,50737.689340079996 2025-11-03,21:27:03.000,307,11075292,-795,0,1762205222,15148.45253948999,143.19807068999944,50737.75222416 2025-11-03,21:27:04.000,307,11075251,-795,0,1762205223,15148.405385319995,143.2051198199988,50737.7312628 2025-11-03,21:27:05.000,307,11075303,-795,0,1762205224,15148.29760436,143.2192180800048,50737.724275680004 2025-11-03,21:27:06.000,307,11075293,-795,0,1762205225,15148.223504949994,143.24741460000223,50737.745237040006 2025-11-03,21:27:07.000,307,11075273,-795,0,1762205226,15148.196559709999,143.27561111999967,50737.75222416 2025-11-03,21:27:08.000,307,11075278,-795,0,1762205227,15148.183087089994,143.32495503000246,50737.75222416 2025-11-03,21:27:09.000,307,11075244,-795,0,1762205228,15148.162878159994,143.3179059000031,50737.82209536 2025-11-03,21:27:10.000,307,11075256,-795,0,1762205229,15148.129196609989,143.37429893999797,50737.82209536 2025-11-03,21:27:11.000,307,11075238,-795,0,1762205230,15148.129196609989,143.37429893999797,50737.75921128 2025-11-03,21:27:12.000,307,11075283,-795,0,1762205231,15148.102251369994,143.40954459000204,50737.78017264 2025-11-03,21:27:13.000,307,11075290,-795,0,1762205232,15148.041624579993,143.39544633000332,50737.745237040006 2025-11-03,21:27:14.000,307,11075288,-795,0,1762205233,15148.028151959988,143.40954459000204,50737.75222416 2025-11-03,21:27:15.000,307,11075346,-795,0,1762205234,15147.927107309988,143.40249546000268,50737.78715976001 2025-11-03,21:27:16.000,307,11075301,-795,0,1762205235,15147.893425759998,143.42364285000076,50737.8710052 2025-11-03,21:27:17.000,307,11075274,-795,0,1762205236,15147.873216829998,143.4800358900029,50737.83606960001 2025-11-03,21:27:18.000,307,11075299,-795,0,1762205237,15147.805853730002,143.53642892999778,50737.73824992001 2025-11-03,21:27:19.000,307,11075264,-795,0,1762205238,15147.832798969997,143.5998710999993,50737.85004384 2025-11-03,21:27:20.000,307,11075280,-795,0,1762205239,15147.772172179997,143.628067620004,50737.801134 2025-11-03,21:27:21.000,307,11075258,-795,0,1762205240,15147.704809080002,143.67741152999952,50737.794146880005 2025-11-03,21:27:22.000,307,11075292,-795,0,1762205241,15147.563346570001,143.69855892000487,50737.80812112 2025-11-03,21:27:23.000,307,11075303,-795,0,1762205242,15147.41514774999,143.74790283000038,50737.86401808001 2025-11-03,21:27:24.000,307,11075270,-795,0,1762205243,15147.226531069995,143.7620010899991,50737.86401808001 2025-11-03,21:27:25.000,307,11075291,-795,0,1762205244,15147.05138700999,143.8113450000019,50737.86401808001 2025-11-03,21:27:26.000,307,11075288,-795,0,1762205245,15146.876242949998,143.88183630000276,50737.891966560004 2025-11-03,21:27:27.000,307,11075282,-795,0,1762205246,15146.721307819993,143.89593456000148,50737.8710052 2025-11-03,21:27:28.000,307,11075311,-795,0,1762205247,15146.539427449992,143.91708194999956,50737.86401808001 2025-11-03,21:27:29.000,307,11075282,-795,0,1762205248,15146.431646489997,143.95232760000363,50737.91991504 2025-11-03,21:27:30.000,307,11075315,-795,0,1762205249,15146.28344767,143.98052412000106,50737.91991504 2025-11-03,21:27:31.000,307,11075309,-795,0,1762205250,15146.12177623,144.0580645500013,50737.9408764 2025-11-03,21:27:32.000,307,11075297,-795,0,1762205251,15146.04094051,144.1215067200028,50737.91991504 2025-11-03,21:27:33.000,307,11075298,-795,0,1762205252,15145.95336847999,144.1849488900043,50737.912927920006 2025-11-03,21:27:34.000,307,11075352,-795,0,1762205253,15145.87926907,144.27658758000325,50737.98279912001 2025-11-03,21:27:35.000,307,11075319,-795,0,1762205254,15145.784960729994,144.38232453000091,50737.93388928001 2025-11-03,21:27:36.000,307,11075309,-795,0,1762205255,15145.751279179989,144.48101234999922,50737.93388928001 2025-11-03,21:27:37.000,307,11075331,-795,0,1762205256,15145.710861319989,144.57265103999816,50737.95485064001 2025-11-03,21:27:38.000,307,11075284,-795,0,1762205257,15145.596344049998,144.64314233999903,50738.00376048001 2025-11-03,21:27:39.000,307,11075292,-795,0,1762205258,15145.528980949988,144.74887929000397,50738.00376048001 2025-11-03,21:27:40.000,307,11075277,-795,0,1762205259,15145.454881539998,144.8264197200042,50737.91991504 2025-11-03,21:27:41.000,307,11075302,-795,0,1762205260,15145.306682720002,144.93215667000186,50737.90594080001 2025-11-03,21:27:42.000,307,11075300,-795,0,1762205261,15145.104593420001,144.988549710004,50737.912927920006 2025-11-03,21:27:43.000,307,11075329,-795,0,1762205262,15144.969867219996,145.0731392700036,50737.89895368 2025-11-03,21:27:44.000,307,11075287,-795,0,1762205263,15144.8216684,145.19297447999998,50737.8710052 2025-11-03,21:27:45.000,307,11075257,-795,0,1762205264,15144.65999696,145.28461316999892,50737.87799232 2025-11-03,21:27:46.000,307,11075329,-715,0,1762205265,15144.579161239999,145.3692027299985,50737.86401808001 2025-11-03,21:27:47.000,307,11075304,-795,0,1762205266,15144.383808249993,145.47493968000344,50737.87799232 2025-11-03,21:27:48.000,307,11075301,-795,0,1762205267,15144.302972529993,145.5454309800043,50737.94786352 2025-11-03,21:27:49.000,307,11075299,-795,0,1762205268,15144.161510019992,145.59477488999983,50737.912927920006 2025-11-03,21:27:50.000,307,11075290,-795,0,1762205269,15144.087410610002,145.65821706000133,50737.8710052 2025-11-03,21:27:51.000,307,11075260,-795,0,1762205270,15144.033520129997,145.67231532000005,50737.81510824001 2025-11-03,21:27:52.000,307,11075274,-795,0,1762205271,15144.033520129997,145.73575749000156,50737.80812112 2025-11-03,21:27:53.000,307,11075308,-795,0,1762205272,15144.080674299992,145.79919966000307,50737.801134 2025-11-03,21:27:54.000,307,11075315,-795,0,1762205273,15144.127828470002,145.8767400900033,50737.745237040006 2025-11-03,21:27:55.000,307,11075285,-795,0,1762205274,15144.148037400002,145.93313312999817,50737.78715976001 2025-11-03,21:27:56.000,307,11075321,-795,0,1762205275,15144.188455260002,146.0247718200044,50737.75222416 2025-11-03,21:27:57.000,307,11075301,-795,0,1762205276,15144.195191569997,146.08821398999862,50737.71030144 2025-11-03,21:27:58.000,307,11075293,-795,0,1762205277,15144.181718949993,146.1869018100042,50737.78017264 2025-11-03,21:27:59.000,307,11075258,-795,0,1762205278,15144.127828470002,146.2855896300025,50737.71030144 2025-11-03,21:28:00.000,307,11075313,-795,0,1762205279,15143.993102269997,146.37722832000145,50737.71030144 2025-11-03,21:28:01.000,307,11075316,-795,0,1762205280,15143.858376069991,146.44771962000232,50737.689340079996 2025-11-03,21:28:02.000,307,11075298,-675,0,1762205281,15143.710177249995,146.56050569999934,50737.70331432 2025-11-03,21:28:03.000,307,11075346,-795,0,1762205282,15143.56197843,146.64509525999893,50737.76619840001 2025-11-03,21:28:04.000,307,11075274,-795,0,1762205283,15143.33294388999,146.70148830000107,50737.71030144 2025-11-03,21:28:05.000,307,11075274,-795,0,1762205284,15143.137590899998,146.79312699000002,50737.71728856001 2025-11-03,21:28:06.000,307,11075290,-795,0,1762205285,15142.922028979992,146.88476567999896,50737.6613916 2025-11-03,21:28:07.000,307,11075320,-795,0,1762205286,15142.672785509996,146.96935523999855,50737.73824992001 2025-11-03,21:28:08.000,307,11075298,-795,0,1762205287,15142.511114069996,147.03279741000006,50737.794146880005 2025-11-03,21:28:09.000,307,11075279,-795,0,1762205288,15142.35617893999,147.0891904500022,50737.77318552 2025-11-03,21:28:10.000,307,11075253,-795,0,1762205289,15142.228189049994,147.124436099999,50737.8710052 2025-11-03,21:28:11.000,307,11075318,-795,0,1762205290,15142.160825949999,147.1737800100018,50737.801134 2025-11-03,21:28:12.000,307,11075278,-795,0,1762205291,15142.079990229999,147.1878782700005,50737.8710052 2025-11-03,21:28:13.000,307,11075296,-795,0,1762205292,15142.032836059989,147.18082914000115,50737.83606960001 2025-11-03,21:28:14.000,307,11075304,-795,0,1762205293,15141.952000339988,147.18082914000115,50737.87799232 2025-11-03,21:28:15.000,307,11075305,-795,0,1762205294,15141.918318789998,147.22312392000458,50737.891966560004 2025-11-03,21:28:16.000,307,11075256,-795,0,1762205295,15141.857691999998,147.18082914000115,50737.912927920006 2025-11-03,21:28:17.000,307,11075319,-795,0,1762205296,15141.857691999998,147.2372221800033,50737.912927920006 2025-11-03,21:28:18.000,307,11075272,-795,0,1762205297,15141.850955689988,147.31476261000353,50737.92690216 2025-11-03,21:28:19.000,307,11075273,-795,0,1762205298,15141.837483069998,147.3218117400029,50737.88497944001 2025-11-03,21:28:20.000,307,11075281,-795,0,1762205299,15141.783592589993,147.36410651999904,50737.891966560004 2025-11-03,21:28:21.000,307,11075317,-795,0,1762205300,15141.716229489997,147.3711556499984,50737.82908248 2025-11-03,21:28:22.000,307,11075264,-795,0,1762205301,15141.594975909997,147.42754869000055,50737.76619840001 2025-11-03,21:28:23.000,307,11075266,-795,0,1762205302,15141.554558049997,147.45574520999799,50737.82209536 2025-11-03,21:28:24.000,307,11075317,-795,0,1762205303,15141.487194950001,147.46279434000462,50737.794146880005 2025-11-03,21:28:25.000,307,11075276,-795,0,1762205304,15141.392886609996,147.51213825000013,50737.745237040006 2025-11-03,21:28:26.000,307,11075303,-795,0,1762205305,15141.29857826999,147.55443303000357,50737.7312628 2025-11-03,21:28:27.000,307,11075306,-795,0,1762205306,15141.24468779,147.58967868000036,50737.80812112 2025-11-03,21:28:28.000,307,11075269,-795,0,1762205307,15141.15711575999,147.58967868000036,50737.77318552 2025-11-03,21:28:29.000,307,11075239,-795,0,1762205308,15141.069543729995,147.62492433000443,50737.75222416 2025-11-03,21:28:30.000,307,11075320,-795,0,1762205309,15141.00218063,147.6178751999978,50737.70331432 2025-11-03,21:28:31.000,307,11075285,-795,0,1762205310,15140.988708009994,147.6319734600038,50737.70331432 2025-11-03,21:28:32.000,307,11075276,-795,0,1762205311,15140.948290149994,147.65312085000187,50737.675365840005 2025-11-03,21:28:33.000,307,11075283,-795,0,1762205312,15140.988708009994,147.71656302000338,50737.73824992001 2025-11-03,21:28:34.000,307,11075297,-795,0,1762205313,15140.961762769999,147.75885779999953,50737.724275680004 2025-11-03,21:28:35.000,307,11075315,-795,0,1762205314,15140.961762769999,147.7941034500036,50737.69632720001 2025-11-03,21:28:36.000,307,11075303,-795,0,1762205315,15140.941553839999,147.84344735999912,50737.689340079996 2025-11-03,21:28:37.000,307,11075285,-795,0,1762205316,15140.907872289994,147.87164388000383,50737.6613916 2025-11-03,21:28:38.000,307,11075256,-795,0,1762205317,15140.887663359994,147.93508604999806,50737.60549464 2025-11-03,21:28:39.000,307,11075241,-795,0,1762205318,15140.847245499994,148.040823000003,50737.64043024 2025-11-03,21:28:40.000,307,11075281,-795,0,1762205319,15140.779882399998,148.13246169000195,50737.68235296 2025-11-03,21:28:41.000,307,11075273,-795,0,1762205320,15140.705782989993,148.23114951000025,50737.6613916 2025-11-03,21:28:42.000,307,11075298,-795,0,1762205321,15140.624947269993,148.30868994000048,50737.64741736001 2025-11-03,21:28:43.000,307,11075247,-795,0,1762205322,15140.598002029998,148.35803385000327,50737.5915204 2025-11-03,21:28:44.000,307,11075234,-795,0,1762205323,15140.483484759992,148.4355742800035,50737.61946888001 2025-11-03,21:28:45.000,307,11075247,-795,0,1762205324,15140.409385350002,148.484918189999,50737.577546160006 2025-11-03,21:28:46.000,307,11075270,-795,0,1762205325,15140.294868079996,148.54836036000052,50737.59850752001 2025-11-03,21:28:47.000,307,11075305,-795,0,1762205326,15140.254450219996,148.61180253000202,50737.5915204 2025-11-03,21:28:48.000,307,11075262,-795,0,1762205327,15140.193823429996,148.61885166000138,50737.5915204 2025-11-03,21:28:49.000,307,11075284,-795,0,1762205328,15140.12646033,148.66819557000417,50737.66837872001 2025-11-03,21:28:50.000,307,11075285,-795,0,1762205329,15139.97826150999,148.70344122000097,50737.52863632001 2025-11-03,21:28:51.000,307,11075242,-795,0,1762205330,15139.951316269995,148.75278513000376,50737.521649199996 2025-11-03,21:28:52.000,307,11075307,-795,0,1762205331,15139.850271619995,148.83032556000398,50737.51466208 2025-11-03,21:28:53.000,307,11075263,-795,0,1762205332,15139.84353531,148.76688339000248,50737.58453328 2025-11-03,21:28:54.000,307,11075260,-795,0,1762205333,15139.83679899999,148.75278513000376,50737.52863632001 2025-11-03,21:28:55.000,307,11075253,-795,0,1762205334,15139.78290852,148.75278513000376,50737.521649199996 2025-11-03,21:28:56.000,307,11075279,-795,0,1762205335,15139.634709699989,148.7175394799997,50737.57055904001 2025-11-03,21:28:57.000,307,11075268,-795,0,1762205336,15139.580819219998,148.6963920900016,50737.57055904001 2025-11-03,21:28:58.000,307,11075259,-795,0,1762205337,15139.506719809993,148.64704817999882,50737.556584800004 2025-11-03,21:28:59.000,307,11075223,-795,0,1762205338,15139.425884089993,148.61180253000202,50737.507674960005 2025-11-03,21:29:00.000,307,11075233,-795,0,1762205339,15139.331575750002,148.56245861999923,50737.54959768001 2025-11-03,21:29:01.000,307,11075219,-795,0,1762205340,15139.244003719992,148.52016384000308,50737.4867136 2025-11-03,21:29:02.000,307,11075318,-795,0,1762205341,15139.102541209992,148.4708199300003,50737.50068784001 2025-11-03,21:29:03.000,307,11075253,-795,0,1762205342,15139.041914419991,148.4496725400022,50737.58453328 2025-11-03,21:29:04.000,307,11075229,-795,0,1762205343,15138.981287629991,148.41442688999814,50737.56357192 2025-11-03,21:29:05.000,307,11075255,-795,0,1762205344,15138.94760608,148.42852515000413,50737.521649199996 2025-11-03,21:29:06.000,307,11075232,-795,0,1762205345,15138.92739715,148.3509847200039,50737.556584800004 2025-11-03,21:29:07.000,307,11075264,-795,0,1762205346,15138.88697929,148.34393559000455,50737.44479088 2025-11-03,21:29:08.000,307,11075234,-795,0,1762205347,15138.940869769991,148.34393559000455,50737.388893920004 2025-11-03,21:29:09.000,307,11075237,-795,0,1762205348,15138.94760608,148.37213211000198,50737.46575224 2025-11-03,21:29:10.000,307,11075194,-795,0,1762205349,15138.981287629991,148.44262341000285,50737.42382952 2025-11-03,21:29:11.000,307,11075259,-795,0,1762205350,15139.028441800001,148.49901644999773,50737.409855280006 2025-11-03,21:29:12.000,307,11075258,-795,0,1762205351,15139.082332279992,148.52721297000244,50737.36094544001 2025-11-03,21:29:13.000,307,11075252,-795,0,1762205352,15139.055387039996,148.59065514000395,50737.37491968 2025-11-03,21:29:14.000,307,11075267,-795,0,1762205353,15139.062123349991,148.6611464400048,50737.31902272 2025-11-03,21:29:15.000,307,11075248,-795,0,1762205354,15139.068859660001,148.6822938300029,50737.36793256 2025-11-03,21:29:16.000,307,11075237,-795,0,1762205355,15139.102541209992,148.7457360000044,50737.40286816001 2025-11-03,21:29:17.000,307,11075244,-795,0,1762205356,15139.028441800001,148.83737469000334,50737.26312576001 2025-11-03,21:29:18.000,307,11075265,-795,0,1762205357,15139.062123349991,148.87262034000014,50737.21421592001 2025-11-03,21:29:19.000,307,11075229,-795,0,1762205358,15139.062123349991,148.93606251000165,50737.4168424 2025-11-03,21:29:20.000,307,11075215,-795,0,1762205359,15139.028441800001,148.93606251000165,50737.39588104 2025-11-03,21:29:21.000,307,11075286,-795,0,1762205360,15138.94760608,148.943111640001,50737.291074240005 2025-11-03,21:29:22.000,307,11075278,-795,0,1762205361,15138.88697929,148.95720989999973,50737.24915152 2025-11-03,21:29:23.000,307,11075216,-795,0,1762205362,15138.893715599996,148.97130815999844,50737.30504848 2025-11-03,21:29:24.000,307,11075263,-795,0,1762205363,15138.79940725999,148.98540642000444,50737.221203040004 2025-11-03,21:29:25.000,307,11075243,-795,0,1762205364,15138.70509892,149.01360294000187,50737.31902272 2025-11-03,21:29:26.000,307,11075268,-795,0,1762205365,15138.63773581999,148.9924555500038,50737.29806136 2025-11-03,21:29:27.000,307,11075282,-795,0,1762205366,15138.590581649994,148.99950468000316,50737.291074240005 2025-11-03,21:29:28.000,307,11075254,-795,0,1762205367,15138.489536999994,148.97130815999844,50737.30504848 2025-11-03,21:29:29.000,307,11075246,-795,0,1762205368,15138.442382829999,148.97130815999844,50737.339984080005 2025-11-03,21:29:30.000,307,11075239,-795,0,1762205369,15138.348074489993,148.93606251000165,50737.32600984 2025-11-03,21:29:31.000,307,11075248,-795,0,1762205370,15138.287447699993,148.8796694699995,50737.31902272 2025-11-03,21:29:32.000,307,11075292,-795,0,1762205371,15138.166194119993,148.87262034000014,50737.29806136 2025-11-03,21:29:33.000,307,11075251,-795,0,1762205372,15138.105567329992,148.87262034000014,50737.3469712 2025-11-03,21:29:34.000,307,11075292,-795,0,1762205373,15137.991050060002,148.83032556000398,50737.40286816001 2025-11-03,21:29:35.000,307,11075252,-795,0,1762205374,15137.991050060002,148.83737469000334,50737.3469712 2025-11-03,21:29:36.000,307,11075240,-795,0,1762205375,15137.923686959992,148.76688339000248,50737.3469712 2025-11-03,21:29:37.000,307,11075268,-795,0,1762205376,15137.910214340001,148.71049035000033,50737.40286816001 2025-11-03,21:29:38.000,307,11075266,-795,0,1762205377,15137.930423270001,148.63999904999946,50737.4168424 2025-11-03,21:29:39.000,307,11075224,-795,0,1762205378,15138.038204229997,148.67524470000353,50737.37491968 2025-11-03,21:29:40.000,307,11075266,-795,0,1762205379,15138.125776259993,148.6329499200001,50737.31902272 2025-11-03,21:29:41.000,307,11075243,-795,0,1762205380,15138.220084599998,148.61885166000138,50737.339984080005 2025-11-03,21:29:42.000,307,11075277,-795,0,1762205381,15138.287447699993,148.59065514000395,50737.32600984 2025-11-03,21:29:43.000,307,11075245,-795,0,1762205382,15138.415437589989,148.59065514000395,50737.30504848 2025-11-03,21:29:44.000,307,11075293,-795,0,1762205383,15138.53669116999,148.61885166000138,50737.21421592001 2025-11-03,21:29:45.000,307,11075243,-795,0,1762205384,15138.65794474999,148.65409730999818,50737.2072288 2025-11-03,21:29:46.000,307,11075290,-795,0,1762205385,15138.75898939999,148.66819557000417,50737.24915152 2025-11-03,21:29:47.000,307,11075278,-795,0,1762205386,15138.84656143,148.70344122000097,50737.20024168 2025-11-03,21:29:48.000,307,11075283,-795,0,1762205387,15138.86003404999,148.75278513000376,50737.123383360005 2025-11-03,21:29:49.000,307,11075285,-795,0,1762205388,15138.90045190999,148.7950799099999,50737.13037048 2025-11-03,21:29:50.000,307,11075251,-795,0,1762205389,15138.873506669996,148.8796694699995,50737.04652504001 2025-11-03,21:29:51.000,307,11075259,-795,0,1762205390,15138.8263525,148.90081686000485,50737.02556368001 2025-11-03,21:29:52.000,307,11075226,-795,0,1762205391,15138.72530785,148.8796694699995,50736.94870536001 2025-11-03,21:29:53.000,307,11075238,-795,0,1762205392,15138.61752688999,148.9290133800023,50737.018576559996 2025-11-03,21:29:54.000,307,11075254,-795,0,1762205393,15138.469328069994,148.93606251000165,50736.955692480005 2025-11-03,21:29:55.000,307,11075243,-795,0,1762205394,15138.267238769993,149.01360294000187,50737.06049928 2025-11-03,21:29:56.000,307,11075216,-795,0,1762205395,15138.071885780002,148.98540642000444,50737.08146064 2025-11-03,21:29:57.000,307,11075221,-795,0,1762205396,15137.950632200002,149.04884858999867,50737.06049928 2025-11-03,21:29:58.000,307,11075270,-795,0,1762205397,15137.741806589991,149.03475032999995,50737.08146064 2025-11-03,21:29:59.000,307,11075258,-715,0,1762205398,15137.58687146,149.06999598000402,50737.1373576 2025-11-03,21:30:00.000,307,11075222,-795,0,1762205399,15137.40499109,149.01360294000187,50737.15831896 2025-11-03,21:30:01.000,307,11075270,-795,0,1762205400,15137.29721012999,148.98540642000444,50737.2072288 2025-11-03,21:30:02.000,307,11075251,-795,0,1762205401,15137.155747619989,148.97130815999844,50737.16530608001 2025-11-03,21:30:03.000,307,11075223,-795,0,1762205402,15137.034494039988,148.99950468000316,50737.186267439996 2025-11-03,21:30:04.000,307,11075234,-795,0,1762205403,15136.919976769997,149.0277012000006,50737.23517728001 2025-11-03,21:30:05.000,307,11075248,-795,0,1762205404,15136.879558909997,149.01360294000187,50737.29806136 2025-11-03,21:30:06.000,307,11075225,-795,0,1762205405,15136.791986880002,149.00655381000252,50737.26312576001 2025-11-03,21:30:07.000,307,11075274,-795,0,1762205406,15136.798723189997,149.01360294000187,50737.242164400006 2025-11-03,21:30:08.000,307,11075257,-795,0,1762205407,15136.771777950002,149.08409424000274,50737.27011288 2025-11-03,21:30:09.000,307,11075232,-795,0,1762205408,15136.738096399997,149.11933988999954,50737.25613864 2025-11-03,21:30:10.000,307,11075237,-795,0,1762205409,15136.758305329997,149.1757329300017,50737.21421592001 2025-11-03,21:30:11.000,307,11075225,-795,0,1762205410,15136.758305329997,149.16868380000233,50737.23517728001 2025-11-03,21:30:12.000,307,11075286,-795,0,1762205411,15136.785250569992,149.1898311900004,50737.15831896 2025-11-03,21:30:13.000,307,11075233,-795,0,1762205412,15136.765041639992,149.21802770999784,50737.186267439996 2025-11-03,21:30:14.000,307,11075285,-795,0,1762205413,15136.771777950002,149.23212597000384,50737.10940912 2025-11-03,21:30:15.000,307,11075253,-795,0,1762205414,15136.771777950002,149.2391751000032,50737.10940912 2025-11-03,21:30:16.000,307,11075213,-795,0,1762205415,15136.765041639992,149.26032249000127,50736.99761520001 2025-11-03,21:30:17.000,307,11075284,-795,0,1762205416,15136.684205919992,149.23212597000384,50737.01158944 2025-11-03,21:30:18.000,307,11075302,-795,0,1762205417,15136.596633889996,149.2391751000032,50737.02556368001 2025-11-03,21:30:19.000,307,11075295,-795,0,1762205418,15136.589897580001,149.2532733600019,50737.03953792 2025-11-03,21:30:20.000,307,11075282,-795,0,1762205419,15136.589897580001,149.28146987999935,50736.97665384001 2025-11-03,21:30:21.000,307,11075230,-795,0,1762205420,15136.556216029996,149.2532733600019,50736.99062808 2025-11-03,21:30:22.000,307,11075223,-795,0,1762205421,15136.542743409991,149.32376466000278,50736.94870536001 2025-11-03,21:30:23.000,307,11075277,-795,0,1762205422,15136.455171379996,149.38015769999765,50736.98364096 2025-11-03,21:30:24.000,307,11075286,-795,0,1762205423,15136.36086303999,149.44359986999916,50736.955692480005 2025-11-03,21:30:25.000,307,11075289,-795,0,1762205424,15136.253082079995,149.51409117000003,50736.99761520001 2025-11-03,21:30:26.000,307,11075251,-795,0,1762205425,15136.18571898,149.62687725000433,50736.955692480005 2025-11-03,21:30:27.000,307,11075243,-795,0,1762205426,15136.12509219,149.70441768000455,50736.98364096 2025-11-03,21:30:28.000,307,11075284,-795,0,1762205427,15136.017311229989,149.85244940999837,50736.94870536001 2025-11-03,21:30:29.000,307,11075292,-795,0,1762205428,15135.909530269993,149.95113723000395,50736.92075688 2025-11-03,21:30:30.000,307,11075288,-795,0,1762205429,15135.768067759993,150.0427759200029,50736.94171824 2025-11-03,21:30:31.000,307,11075283,-795,0,1762205430,15135.626605249992,150.15556199999992,50736.92774400001 2025-11-03,21:30:32.000,307,11075258,-795,0,1762205431,15135.491879050001,150.29654460000165,50736.96966672 2025-11-03,21:30:33.000,307,11075278,-795,0,1762205432,15135.276317129996,150.39523241999996,50736.9626796 2025-11-03,21:30:34.000,307,11075280,-795,0,1762205433,15135.074227829995,150.5503132800004,50736.94870536001 2025-11-03,21:30:35.000,307,11075276,-795,0,1762205434,15134.89908376999,150.70539414000086,50736.99062808 2025-11-03,21:30:36.000,307,11075227,-795,0,1762205435,15134.670049229993,150.76883631000237,50737.053512160004 2025-11-03,21:30:37.000,307,11075267,-795,0,1762205436,15134.501641479997,150.85342587000196,50736.955692480005 2025-11-03,21:30:38.000,307,11075261,-795,0,1762205437,15134.339970039997,150.95211369000026,50737.01158944 2025-11-03,21:30:39.000,307,11075292,-795,0,1762205438,15134.164825979991,151.0437523799992,50737.06049928 2025-11-03,21:30:40.000,307,11075246,-795,0,1762205439,15134.04357239999,151.093096290002,50737.053512160004 2025-11-03,21:30:41.000,307,11075265,-795,0,1762205440,15133.86169202999,151.19883323999966,50737.08146064 2025-11-03,21:30:42.000,307,11075257,-795,0,1762205441,15133.646130109999,151.2552262800018,50737.1373576 2025-11-03,21:30:43.000,307,11075277,-795,0,1762205442,15133.538349149989,151.29752105999796,50737.17928032 2025-11-03,21:30:44.000,307,11075294,-795,0,1762205443,15133.376677709988,151.4032580100029,50737.10940912 2025-11-03,21:30:45.000,307,11075290,-795,0,1762205444,15133.262160439997,151.49489670000185,50737.13037048 2025-11-03,21:30:46.000,307,11075284,-795,0,1762205445,15133.174588410002,151.61473190999823,50737.074473520006 2025-11-03,21:30:47.000,307,11075299,-795,0,1762205446,15133.127434239992,151.74161625000124,50737.09543488001 2025-11-03,21:30:48.000,307,11075271,-795,0,1762205447,15133.019653279996,151.8473531999989,50737.08844776 2025-11-03,21:30:49.000,307,11075263,-795,0,1762205448,15132.925344939991,151.9601392800032,50737.09543488001 2025-11-03,21:30:50.000,307,11075263,-795,0,1762205449,15132.8310366,152.05177797000215,50737.03953792 2025-11-03,21:30:51.000,307,11075249,-795,0,1762205450,15132.777146119995,152.12226927000302,50737.03953792 2025-11-03,21:30:52.000,307,11075281,-795,0,1762205451,15132.70978302,152.24915360999876,50737.02556368001 2025-11-03,21:30:53.000,307,11075265,-795,0,1762205452,15132.70978302,152.28439926000283,50736.99761520001 2025-11-03,21:30:54.000,307,11075252,-795,0,1762205453,15132.696310399995,152.36193969000306,50737.004602320005 2025-11-03,21:30:55.000,307,11075268,-795,0,1762205454,15132.66262884999,152.43243099000392,50736.99761520001 2025-11-03,21:30:56.000,307,11075305,-795,0,1762205455,15132.58852944,152.50997142000415,50736.92774400001 2025-11-03,21:30:57.000,307,11075269,-795,0,1762205456,15132.635683609995,152.58751185000438,50736.885821280004 2025-11-03,21:30:58.000,307,11075280,-795,0,1762205457,15132.60200205999,152.65800314999797,50736.87883416001 2025-11-03,21:30:59.000,307,11075306,-795,0,1762205458,15132.575056819995,152.7002979300014,50736.92075688 2025-11-03,21:31:00.000,307,11075273,-795,0,1762205459,15132.575056819995,152.7989857499997,50736.92075688 2025-11-03,21:31:01.000,307,11075271,-795,0,1762205460,15132.514430029994,152.85537879000185,50736.850885679996 2025-11-03,21:31:02.000,307,11075255,-795,0,1762205461,15132.426857999999,152.91882096000336,50736.84389856 2025-11-03,21:31:03.000,307,11075277,-795,0,1762205462,15132.346022279999,152.99636139000359,50736.85787280001 2025-11-03,21:31:04.000,307,11075274,-795,0,1762205463,15132.218032389988,153.0950492100019,50736.76005312001 2025-11-03,21:31:05.000,307,11075253,-795,0,1762205464,15132.130460359993,153.1584913800034,50736.76704024 2025-11-03,21:31:06.000,307,11075267,-795,0,1762205465,15132.056360950002,153.23603181000362,50736.753066 2025-11-03,21:31:07.000,307,11075266,-795,0,1762205466,15132.009206779992,153.3065231100045,50736.76704024 2025-11-03,21:31:08.000,307,11075311,-795,0,1762205467,15131.914898440002,153.41226006000215,50736.739091760006 2025-11-03,21:31:09.000,307,11075267,-795,0,1762205468,15131.834062720001,153.5038987500011,50736.73210464001 2025-11-03,21:31:10.000,307,11075285,-795,0,1762205469,15131.746490689991,153.59553744000004,50736.718130400004 2025-11-03,21:31:11.000,307,11075280,-795,0,1762205470,15131.658918659996,153.61668482999812,50736.76005312001 2025-11-03,21:31:12.000,307,11075279,-795,0,1762205471,15131.557874009995,153.69422525999835,50736.669220560005 2025-11-03,21:31:13.000,307,11075265,-795,0,1762205472,15131.48377459999,153.7506183000005,50736.788001600005 2025-11-03,21:31:14.000,307,11075252,-795,0,1762205473,15131.36252101999,153.77881481999793,50736.80197584 2025-11-03,21:31:15.000,307,11075266,-795,0,1762205474,15131.26147636999,153.85635524999816,50736.739091760006 2025-11-03,21:31:16.000,307,11075284,-795,0,1762205475,15131.153695409994,153.8986500300016,50736.76704024 2025-11-03,21:31:17.000,307,11075304,-795,0,1762205476,15131.052650759993,153.9338956799984,50736.850885679996 2025-11-03,21:31:18.000,307,11075271,-795,0,1762205477,15130.951606109993,153.96914133000246,50736.79498872 2025-11-03,21:31:19.000,307,11075252,-795,0,1762205478,15130.816879910002,154.03258350000397,50736.81595008 2025-11-03,21:31:20.000,307,11075291,-795,0,1762205479,15130.709098949992,154.08192740999948,50736.885821280004 2025-11-03,21:31:21.000,307,11075276,-795,0,1762205480,15130.587845369992,154.10307480000483,50736.86485992 2025-11-03,21:31:22.000,307,11075274,-795,0,1762205481,15130.4733281,154.13832045000163,50736.76704024 2025-11-03,21:31:23.000,307,11075249,-795,0,1762205482,15130.32512927999,154.20176262000314,50736.78101448001 2025-11-03,21:31:24.000,307,11075248,-795,0,1762205483,15130.25102987,154.26520479000465,50736.91376976 2025-11-03,21:31:25.000,307,11075232,-795,0,1762205484,15130.12303997999,154.31454870000016,50736.89979552001 2025-11-03,21:31:26.000,307,11075263,-795,0,1762205485,15130.028731639999,154.37799087000167,50736.92075688 2025-11-03,21:31:27.000,307,11075243,-795,0,1762205486,15129.988313779999,154.4907769499987,50736.86485992 2025-11-03,21:31:28.000,307,11075260,-795,0,1762205487,15129.941159609989,154.57536650999828,50736.82992432001 2025-11-03,21:31:29.000,307,11075264,-795,0,1762205488,15129.867060199998,154.6176612900017,50736.80896296001 2025-11-03,21:31:30.000,307,11075260,-795,0,1762205489,15129.792960789993,154.72339823999937,50736.788001600005 2025-11-03,21:31:31.000,307,11075273,-795,0,1762205490,15129.725597689998,154.79388954000024,50736.84389856 2025-11-03,21:31:32.000,307,11075253,-795,0,1762205491,15129.799697099988,154.88552822999918,50736.8229372 2025-11-03,21:31:33.000,307,11075258,-795,0,1762205492,15129.907478059999,154.9278230100026,50736.72511752 2025-11-03,21:31:34.000,307,11075239,-795,0,1762205493,15129.947895919999,154.98421605000476,50736.73210464001 2025-11-03,21:31:35.000,307,11075246,-715,0,1762205494,15130.008522709999,154.98421605000476,50736.76704024 2025-11-03,21:31:36.000,307,11075287,-795,0,1762205495,15130.06241318999,154.99126518000412,50736.64127208001 2025-11-03,21:31:37.000,307,11075260,-795,0,1762205496,15130.08262211999,154.98421605000476,50736.669220560005 2025-11-03,21:31:38.000,307,11075277,-795,0,1762205497,15130.12303997999,155.0617564799977,50736.69018192001 2025-11-03,21:31:39.000,307,11075259,-795,0,1762205498,15130.10956736,155.1111003900005,50736.60633648 2025-11-03,21:31:40.000,307,11075268,-795,0,1762205499,15130.096094739994,155.16749343000265,50736.53646528 2025-11-03,21:31:41.000,307,11075241,-795,0,1762205500,15130.116303669995,155.21683733999816,50736.52249104001 2025-11-03,21:31:42.000,307,11075207,-795,0,1762205501,15130.08935843,155.26618125000095,50736.44563272001 2025-11-03,21:31:43.000,307,11075250,-795,0,1762205502,15130.035467949994,155.3225742900031,50736.46659408 2025-11-03,21:31:44.000,307,11075257,-795,0,1762205503,15129.947895919999,155.37191819999862,50736.41069712 2025-11-03,21:31:45.000,307,11075248,-795,0,1762205504,15129.867060199998,155.41421298000205,50736.403710000006 2025-11-03,21:31:46.000,307,11075285,-795,0,1762205505,15129.846851269998,155.49880254000163,50736.36178728 2025-11-03,21:31:47.000,307,11075247,-795,0,1762205506,15129.792960789993,155.55519558000378,50736.4386456 2025-11-03,21:31:48.000,307,11075265,-795,0,1762205507,15129.759279239988,155.58339210000122,50736.37576152001 2025-11-03,21:31:49.000,307,11075248,-795,0,1762205508,15129.712125069993,155.59749035999994,50736.38973576 2025-11-03,21:31:50.000,307,11075286,-795,0,1762205509,15129.658234590002,155.632736010004,50736.42467136001 2025-11-03,21:31:51.000,307,11075271,-795,0,1762205510,15129.664970899998,155.66093253000145,50736.403710000006 2025-11-03,21:31:52.000,307,11075276,-795,0,1762205511,15129.631289349993,155.64683427000273,50736.347813039996 2025-11-03,21:31:53.000,307,11075259,-795,0,1762205512,15129.664970899998,155.6538834000021,50736.41069712 2025-11-03,21:31:54.000,307,11075265,-795,0,1762205513,15129.570662559992,155.66093253000145,50736.36178728 2025-11-03,21:31:55.000,307,11075216,-795,0,1762205514,15129.563926249997,155.6538834000021,50736.36178728 2025-11-03,21:31:56.000,307,11075269,-795,0,1762205515,15129.476354220002,155.64683427000273,50736.347813039996 2025-11-03,21:31:57.000,307,11075273,-795,0,1762205516,15129.456145290002,155.68912904999888,50736.32685168001 2025-11-03,21:31:58.000,307,11075256,-795,0,1762205517,15129.382045879996,155.70322731000488,50736.31287744 2025-11-03,21:31:59.000,307,11075219,-795,0,1762205518,15129.287737539991,155.69617817999824,50736.35480016001 2025-11-03,21:32:00.000,307,11075291,-795,0,1762205519,15129.227110749991,155.72437470000295,50736.34082592 2025-11-03,21:32:01.000,307,11075270,-795,0,1762205520,15129.12606609999,155.71027644000424,50736.38973576 2025-11-03,21:32:02.000,307,11075236,-795,0,1762205521,15129.03175776,155.7666694799991,50736.29191608 2025-11-03,21:32:03.000,307,11075266,-795,0,1762205522,15128.97113097,155.80896426000254,50736.382748640004 2025-11-03,21:32:04.000,307,11075274,-795,0,1762205523,15128.897031559995,155.75962034999975,50736.31986456 2025-11-03,21:32:05.000,307,11075266,-795,0,1762205524,15128.84987739,155.79486600000382,50736.31287744 2025-11-03,21:32:06.000,307,11075257,-795,0,1762205525,15128.795986909994,155.78781687000446,50736.27095472 2025-11-03,21:32:07.000,307,11075259,-755,0,1762205526,15128.76230535999,155.80896426000254,50736.24999336 2025-11-03,21:32:08.000,307,11075227,-795,0,1762205527,15128.742096429989,155.78781687000446,50736.180122159996 2025-11-03,21:32:09.000,307,11075293,-795,0,1762205528,15128.735360119994,155.80896426000254,50736.180122159996 2025-11-03,21:32:10.000,307,11075235,-795,0,1762205529,15128.742096429989,155.79486600000382,50736.1242252 2025-11-03,21:32:11.000,307,11075256,-795,0,1762205530,15128.78251428999,155.80896426000254,50736.08928960001 2025-11-03,21:32:12.000,307,11075291,-795,0,1762205531,15128.829668459999,155.84420990999934,50736.03339264 2025-11-03,21:32:13.000,307,11075257,-795,0,1762205532,15128.86335000999,155.8653573000047,50736.02640552 2025-11-03,21:32:14.000,307,11075240,-795,0,1762205533,15128.937449419995,155.9147012100002,50736.03339264 2025-11-03,21:32:15.000,307,11075277,-795,0,1762205534,15128.95092204,155.94289772999764,50735.998457040005 2025-11-03,21:32:16.000,307,11075231,-795,0,1762205535,15129.018285139995,156.00633989999915,50735.949547200005 2025-11-03,21:32:17.000,307,11075263,-795,0,1762205536,15129.07217562,156.04863468000258,50735.900637360006 2025-11-03,21:32:18.000,307,11075270,-795,0,1762205537,15129.08564823999,156.1120768500041,50735.89365024001 2025-11-03,21:32:19.000,307,11075245,-795,0,1762205538,15129.11259348,156.1614207599996,50735.900637360006 2025-11-03,21:32:20.000,307,11075262,-795,0,1762205539,15129.10585716999,156.28830510000262,50735.89365024001 2025-11-03,21:32:21.000,307,11075249,-795,0,1762205540,15129.10585716999,156.36584553000284,50735.83775328 2025-11-03,21:32:22.000,307,11075321,-795,0,1762205541,15129.07217562,156.45043509000243,50735.88666312 2025-11-03,21:32:23.000,307,11075233,-795,0,1762205542,15129.00481251999,156.57731942999817,50735.79583056 2025-11-03,21:32:24.000,307,11075289,-795,0,1762205543,15128.91050418,156.6548598599984,50735.844740399996 2025-11-03,21:32:25.000,307,11075253,-795,0,1762205544,15128.897031559995,156.73944941999798,50735.85172752001 2025-11-03,21:32:26.000,307,11075270,-795,0,1762205545,15128.816195839994,156.8028915899995,50735.85871464 2025-11-03,21:32:27.000,307,11075291,-795,0,1762205546,15128.728623809999,156.85928463000164,50735.83775328 2025-11-03,21:32:28.000,307,11075247,-795,0,1762205547,15128.580424989988,156.9156776700038,50735.80281768001 2025-11-03,21:32:29.000,307,11075265,-795,0,1762205548,15128.540007129988,156.95092332000058,50735.781856320005 2025-11-03,21:32:30.000,307,11075258,-795,0,1762205549,15128.432226169993,157.00026723000337,50735.77486920001 2025-11-03,21:32:31.000,307,11075276,-795,0,1762205550,15128.351390449992,157.04256200999953,50735.844740399996 2025-11-03,21:32:32.000,307,11075312,-795,0,1762205551,15128.317708900002,157.09895505000168,50735.75390784001 2025-11-03,21:32:33.000,307,11075280,-795,0,1762205552,15128.216664250001,157.1764954800019,50735.79583056 2025-11-03,21:32:34.000,307,11075294,-795,0,1762205553,15128.102146979996,157.21879025999806,50735.72595936001 2025-11-03,21:32:35.000,307,11075282,-795,0,1762205554,15128.095410670001,157.33157634000236,50735.71897224 2025-11-03,21:32:36.000,307,11075283,-795,0,1762205555,15128.028047569991,157.39501851000387,50735.77486920001 2025-11-03,21:32:37.000,307,11075237,-795,0,1762205556,15128.021311259996,157.44436241999938,50735.732946480006 2025-11-03,21:32:38.000,307,11075319,-795,0,1762205557,15127.97415709,157.54305023999768,50735.72595936001 2025-11-03,21:32:39.000,307,11075287,-795,0,1762205558,15127.92700291999,157.6064924099992,50735.74692072 2025-11-03,21:32:40.000,307,11075298,-795,0,1762205559,15127.839430889995,157.66288545000134,50735.8098048 2025-11-03,21:32:41.000,307,11075288,-795,0,1762205560,15127.799013029995,157.76157326999964,50735.80281768001 2025-11-03,21:32:42.000,307,11075249,-795,0,1762205561,15127.76533147999,157.81091718000243,50735.80281768001 2025-11-03,21:32:43.000,307,11075238,-795,0,1762205562,15127.68449575999,157.90960500000074,50735.79583056 2025-11-03,21:32:44.000,307,11075276,-795,0,1762205563,15127.65081421,157.99419456000032,50735.81679192 2025-11-03,21:32:45.000,307,11075280,-795,0,1762205564,15127.65081421,158.05058760000247,50735.844740399996 2025-11-03,21:32:46.000,307,11075290,-795,0,1762205565,15127.637341589994,158.13517716000206,50735.79583056 2025-11-03,21:32:47.000,307,11075295,-795,0,1762205566,15127.549769559999,158.18452107000485,50735.70499800001 2025-11-03,21:32:48.000,307,11075302,-795,0,1762205567,15127.489142769999,158.23386498000036,50735.74692072 2025-11-03,21:32:49.000,307,11075286,-795,0,1762205568,15127.394834429993,158.23386498000036,50735.71897224 2025-11-03,21:32:50.000,307,11075266,-795,0,1762205569,15127.307262399998,158.28320889000315,50735.72595936001 2025-11-03,21:32:51.000,307,11075281,-795,0,1762205570,15127.239899300002,158.3114054100006,50735.74692072 2025-11-03,21:32:52.000,307,11075274,-795,0,1762205571,15127.165799889997,158.38894584000082,50735.8098048 2025-11-03,21:32:53.000,307,11075291,-795,0,1762205572,15127.132118339992,158.4100932299989,50735.8098048 2025-11-03,21:32:54.000,307,11075280,-795,0,1762205573,15127.105173099997,158.46648627000104,50735.74692072 2025-11-03,21:32:55.000,307,11075318,-795,0,1762205574,15127.037810000002,158.5228793100032,50735.74692072 2025-11-03,21:32:56.000,307,11075278,-795,0,1762205575,15126.983919519997,158.55812496,50735.69801088 2025-11-03,21:32:57.000,307,11075283,-795,0,1762205576,15126.997392140001,158.62861626000085,50735.69102376 2025-11-03,21:32:58.000,307,11075312,-795,0,1762205577,15126.943501659996,158.67091104000428,50735.69102376 2025-11-03,21:32:59.000,307,11075272,-795,0,1762205578,15126.882874869996,158.69205843000236,50735.72595936001 2025-11-03,21:33:00.000,307,11075271,-795,0,1762205579,15126.903083799996,158.72730407999916,50735.69102376 2025-11-03,21:33:01.000,307,11075268,-795,0,1762205580,15126.903083799996,158.72730407999916,50735.63512680001 2025-11-03,21:33:02.000,307,11075248,-795,0,1762205581,15126.950237969992,158.76254973000323,50735.65608816001 2025-11-03,21:33:03.000,307,11075275,-795,0,1762205582,15126.889611179991,158.7836971200013,50735.63512680001 2025-11-03,21:33:04.000,307,11075265,-675,0,1762205583,15126.923292729996,158.8189427699981,50735.6001912 2025-11-03,21:33:05.000,307,11075282,-795,0,1762205584,15127.010864759992,158.9035323299977,50735.57922984 2025-11-03,21:33:06.000,307,11075277,-795,0,1762205585,15127.051282619992,159.00222015000327,50735.663075280005 2025-11-03,21:33:07.000,307,11075274,-795,0,1762205586,15127.125382029997,159.10090797000157,50735.62115256 2025-11-03,21:33:08.000,307,11075290,-795,0,1762205587,15127.125382029997,159.19254666000052,50735.60717832001 2025-11-03,21:33:09.000,307,11075269,-795,0,1762205588,15127.098436790002,159.29123447999882,50735.58621696001 2025-11-03,21:33:10.000,307,11075311,-795,0,1762205589,15127.044546309997,159.3758240399984,50735.58621696001 2025-11-03,21:33:11.000,307,11075297,-795,0,1762205590,15126.983919519997,159.41811882000184,50735.58621696001 2025-11-03,21:33:12.000,307,11075296,-795,0,1762205591,15126.943501659996,159.53090489999886,50735.68403664001 2025-11-03,21:33:13.000,307,11075314,-795,0,1762205592,15126.896347490001,159.59434707000037,50735.6700624 2025-11-03,21:33:14.000,307,11075299,-795,0,1762205593,15126.828984389991,159.6225435899978,50735.62115256 2025-11-03,21:33:15.000,307,11075310,-795,0,1762205594,15126.77509391,159.6225435899978,50735.64211392 2025-11-03,21:33:16.000,307,11075254,-795,0,1762205595,15126.700994499995,159.6225435899978,50735.64211392 2025-11-03,21:33:17.000,307,11075294,-795,0,1762205596,15126.62689508999,159.6225435899978,50735.65608816001 2025-11-03,21:33:18.000,307,11075284,-795,0,1762205597,15126.55279568,159.58024881000165,50735.62115256 2025-11-03,21:33:19.000,307,11075277,-795,0,1762205598,15126.4315421,159.56615055000293,50735.59320408 2025-11-03,21:33:20.000,307,11075279,-795,0,1762205599,15126.397860549994,159.55910142000357,50735.565255600006 2025-11-03,21:33:21.000,307,11075304,-795,0,1762205600,15126.397860549994,159.5520522900042,50735.65608816001 2025-11-03,21:33:22.000,307,11075298,-795,0,1762205601,15126.370915309999,159.48156099000335,50735.68403664001 2025-11-03,21:33:23.000,307,11075255,-795,0,1762205602,15126.337233759994,159.53090489999886,50735.72595936001 2025-11-03,21:33:24.000,307,11075311,-795,0,1762205603,15126.38438792999,159.56615055000293,50735.75390784001 2025-11-03,21:33:25.000,307,11075298,-795,0,1762205604,15126.397860549994,159.51680664000014,50735.732946480006 2025-11-03,21:33:26.000,307,11075298,-795,0,1762205605,15126.4315421,159.51680664000014,50735.732946480006 2025-11-03,21:33:27.000,307,11075273,-795,0,1762205606,15126.478696269995,159.41811882000184,50735.71897224 2025-11-03,21:33:28.000,307,11075271,-795,0,1762205607,15126.498905199995,159.3758240399984,50735.711985120004 2025-11-03,21:33:29.000,307,11075302,-795,0,1762205608,15126.60668615999,159.29828360999818,50735.6700624 2025-11-03,21:33:30.000,307,11075299,-795,0,1762205609,15126.640367709995,159.2771362200001,50735.614165440005 2025-11-03,21:33:31.000,307,11075272,-795,0,1762205610,15126.65384033,159.2418905700033,50735.53730712001 2025-11-03,21:33:32.000,307,11075297,-795,0,1762205611,15126.68752187999,159.18549753000116,50735.509358639996 2025-11-03,21:33:33.000,307,11075322,-795,0,1762205612,15126.70773080999,159.20664491999923,50735.53730712001 2025-11-03,21:33:34.000,307,11075272,-795,0,1762205613,15126.700994499995,159.18549753000116,50735.46743592001 2025-11-03,21:33:35.000,307,11075306,-795,0,1762205614,15126.74814866999,159.23484144000395,50735.495384400005 2025-11-03,21:33:36.000,307,11075304,-795,0,1762205615,15126.75488498,159.29123447999882,50735.48141016 2025-11-03,21:33:37.000,307,11075284,-795,0,1762205616,15126.74814866999,159.28418534999946,50735.446474560005 2025-11-03,21:33:38.000,307,11075320,-795,0,1762205617,15126.70773080999,159.38287316999777,50735.38359048 2025-11-03,21:33:39.000,307,11075272,-795,0,1762205618,15126.71446712,159.3758240399984,50735.41852608001 2025-11-03,21:33:40.000,307,11075310,-795,0,1762205619,15126.680785569995,159.474511860004,50735.41153896 2025-11-03,21:33:41.000,307,11075310,-795,0,1762205620,15126.74814866999,159.5520522900042,50735.36961624001 2025-11-03,21:33:42.000,307,11075267,-795,0,1762205621,15126.74814866999,159.65074011000252,50735.32070640001 2025-11-03,21:33:43.000,307,11075315,-795,0,1762205622,15126.77509391,159.7353296700021,50735.34865488001 2025-11-03,21:33:44.000,307,11075272,-795,0,1762205623,15126.788566529991,159.77762444999826,50735.36262912 2025-11-03,21:33:45.000,307,11075284,-795,0,1762205624,15126.781830219996,159.86221400999784,50735.397564720006 2025-11-03,21:33:46.000,307,11075288,-795,0,1762205625,15126.822248079996,159.91860705,50735.40455184 2025-11-03,21:33:47.000,307,11075288,-795,0,1762205626,15126.781830219996,159.96795096000278,50735.43948744001 2025-11-03,21:33:48.000,307,11075279,-795,0,1762205627,15126.76835759999,159.97500009000214,50735.51634576001 2025-11-03,21:33:49.000,307,11075306,-795,0,1762205628,15126.75488498,159.9820492200015,50735.446474560005 2025-11-03,21:33:50.000,307,11075300,-795,0,1762205629,15126.70773080999,159.92565617999935,50735.446474560005 2025-11-03,21:33:51.000,307,11075278,-795,0,1762205630,15126.77509391,159.92565617999935,50735.45346168 2025-11-03,21:33:52.000,307,11075323,-795,0,1762205631,15126.75488498,159.87631227000384,50735.43948744001 2025-11-03,21:33:53.000,307,11075281,-795,0,1762205632,15126.68752187999,159.84811574999912,50735.48839728001 2025-11-03,21:33:54.000,307,11075271,-795,0,1762205633,15126.65384033,159.75647706000018,50735.45346168 2025-11-03,21:33:55.000,307,11075292,-795,0,1762205634,15126.61342247,159.6718875000006,50735.50237152 2025-11-03,21:33:56.000,307,11075310,-795,0,1762205635,15126.60668615999,159.62959272000444,50735.48141016 2025-11-03,21:33:57.000,307,11075300,-795,0,1762205636,15126.62689508999,159.5731996800023,50735.51634576001 2025-11-03,21:33:58.000,307,11075262,-795,0,1762205637,15126.65384033,159.59434707000037,50735.495384400005 2025-11-03,21:33:59.000,307,11075286,-795,0,1762205638,15126.64710401999,159.5731996800023,50735.46743592001 2025-11-03,21:34:00.000,307,11075252,-795,0,1762205639,15126.680785569995,159.60139619999973,50735.43250032 2025-11-03,21:34:01.000,307,11075335,-715,0,1762205640,15126.741412359996,159.62959272000444,50735.41153896 2025-11-03,21:34:02.000,307,11075306,-795,0,1762205641,15126.721203429996,159.67893662999995,50735.40455184 2025-11-03,21:34:03.000,307,11075330,-795,0,1762205642,15126.71446712,159.70713315000467,50735.4255132 2025-11-03,21:34:04.000,307,11075295,-795,0,1762205643,15126.741412359996,159.75647706000018,50735.45346168 2025-11-03,21:34:05.000,307,11075281,-795,0,1762205644,15126.76835759999,159.7705753199989,50735.397564720006 2025-11-03,21:34:06.000,307,11075311,-795,0,1762205645,15126.77509391,159.7987718400036,50735.376603360004 2025-11-03,21:34:07.000,307,11075321,-795,0,1762205646,15126.876138560001,159.86926314000448,50735.33468064 2025-11-03,21:34:08.000,307,11075303,-795,0,1762205647,15126.936765350001,159.8833614000032,50735.34865488001 2025-11-03,21:34:09.000,307,11075286,-795,0,1762205648,15127.024337379997,159.91155792000063,50735.27179656001 2025-11-03,21:34:10.000,307,11075270,-795,0,1762205649,15127.098436790002,159.8974596600019,50735.20192536001 2025-11-03,21:34:11.000,307,11075249,-795,0,1762205650,15127.145590959997,159.89041053000255,50735.208912480004 2025-11-03,21:34:12.000,307,11075229,-795,0,1762205651,15127.179272510002,159.84811574999912,50735.18096400001 2025-11-03,21:34:13.000,307,11075324,-795,0,1762205652,15127.246635609998,159.82696836000105,50735.22288672001 2025-11-03,21:34:14.000,307,11075260,-795,0,1762205653,15127.260108230003,159.81287010000233,50735.19493824 2025-11-03,21:34:15.000,307,11075273,-795,0,1762205654,15127.293789779993,159.7987718400036,50735.208912480004 2025-11-03,21:34:16.000,307,11075276,-795,0,1762205655,15127.313998709993,159.72123141000338,50735.18795112 2025-11-03,21:34:17.000,307,11075316,-795,0,1762205656,15127.347680259998,159.6718875000006,50735.278783680005 2025-11-03,21:34:18.000,307,11075288,-795,0,1762205657,15127.428515979998,159.60844532999909,50735.13904128 2025-11-03,21:34:19.000,307,11075311,-795,0,1762205658,15127.502615389989,159.58024881000165,50735.10410568001 2025-11-03,21:34:20.000,307,11075265,-795,0,1762205659,15127.596923729994,159.53090489999886,50735.111092800005 2025-11-03,21:34:21.000,307,11075279,-795,0,1762205660,15127.66428682999,159.43926620999991,50735.13904128 2025-11-03,21:34:22.000,307,11075266,-795,0,1762205661,15127.758595169995,159.41106969000248,50735.03423448001 2025-11-03,21:34:23.000,307,11075302,-715,0,1762205662,15127.84616719999,159.35467665000033,50735.06917008 2025-11-03,21:34:24.000,307,11075289,-795,0,1762205663,15127.92700291999,159.31943100000353,50735.041221600004 2025-11-03,21:34:25.000,307,11075300,-795,0,1762205664,15128.041520189996,159.2418905700033,50735.03423448001 2025-11-03,21:34:26.000,307,11075312,-795,0,1762205665,15128.129092219991,159.19959578999988,50735.05519584001 2025-11-03,21:34:27.000,307,11075301,-795,0,1762205666,15128.162773769996,159.15025188000436,50735.09013144 2025-11-03,21:34:28.000,307,11075292,-795,0,1762205667,15128.189719009992,159.0797605800035,50735.03423448001 2025-11-03,21:34:29.000,307,11075244,-795,0,1762205668,15128.176246390001,159.00222015000327,50735.062182960006 2025-11-03,21:34:30.000,307,11075291,-795,0,1762205669,15128.209927939992,158.89648319999833,50734.98532464001 2025-11-03,21:34:31.000,307,11075295,-795,0,1762205670,15128.203191629997,158.87533581000025,50734.99929888 2025-11-03,21:34:32.000,307,11075298,-795,0,1762205671,15128.182982699997,158.7695988600026,50734.98532464001 2025-11-03,21:34:33.000,307,11075346,-795,0,1762205672,15128.142564839996,158.66386190999765,50735.02026024 2025-11-03,21:34:34.000,307,11075321,-795,0,1762205673,15128.129092219991,158.5369775700019,50734.93641480001 2025-11-03,21:34:35.000,307,11075282,-795,0,1762205674,15128.156037460001,158.38894584000082,50735.04820872 2025-11-03,21:34:36.000,307,11075261,-795,0,1762205675,15128.095410670001,158.26911063000443,50735.02026024 2025-11-03,21:34:37.000,307,11075282,-795,0,1762205676,15128.095410670001,158.1774719399982,50735.062182960006 2025-11-03,21:34:38.000,307,11075293,-795,0,1762205677,15128.129092219991,158.08583324999927,50735.041221600004 2025-11-03,21:34:39.000,307,11075337,-795,0,1762205678,15128.203191629997,158.0435384700031,50735.08314432001 2025-11-03,21:34:40.000,307,11075295,-795,0,1762205679,15128.243609489997,157.99419456000032,50735.06917008 2025-11-03,21:34:41.000,307,11075304,-795,0,1762205680,15128.324445209997,157.9448506500048,50735.09711856 2025-11-03,21:34:42.000,307,11075255,-795,0,1762205681,15128.358126760002,157.86731022000458,50735.13205416001 2025-11-03,21:34:43.000,307,11075273,-795,0,1762205682,15128.371599379992,157.80386805000308,50735.13205416001 2025-11-03,21:34:44.000,307,11075285,-795,0,1762205683,15128.418753550002,157.75452414000029,50735.03423448001 2025-11-03,21:34:45.000,307,11075316,-795,0,1762205684,15128.479380340003,157.6699345800007,50735.062182960006 2025-11-03,21:34:46.000,307,11075301,-795,0,1762205685,15128.533270819993,157.56419763000304,50734.98532464001 2025-11-03,21:34:47.000,307,11075321,-795,0,1762205686,15128.560216059988,157.46550981000473,50734.96436328001 2025-11-03,21:34:48.000,307,11075279,-795,0,1762205687,15128.607370229998,157.38092024999787,50734.95038904 2025-11-03,21:34:49.000,307,11075333,-795,0,1762205688,15128.654524399994,157.2751833000002,50734.97833752 2025-11-03,21:34:50.000,307,11075289,-795,0,1762205689,15128.681469639989,157.1764954800019,50734.9713504 2025-11-03,21:34:51.000,307,11075295,-795,0,1762205690,15128.708414879999,157.10600418000104,50734.96436328001 2025-11-03,21:34:52.000,307,11075236,-795,0,1762205691,15128.76230535999,157.0496111399989,50735.006285999996 2025-11-03,21:34:53.000,307,11075315,-795,0,1762205692,15128.76230535999,157.00731636000273,50734.992311760005 2025-11-03,21:34:54.000,307,11075284,-795,0,1762205693,15128.76230535999,157.00731636000273,50735.006285999996 2025-11-03,21:34:55.000,307,11075282,-795,0,1762205694,15128.76230535999,156.95797244999994,50734.992311760005 2025-11-03,21:34:56.000,307,11075295,-795,0,1762205695,15128.775777979994,157.0143654900021,50735.02026024 2025-11-03,21:34:57.000,307,11075300,-795,0,1762205696,15128.742096429989,157.05666026999825,50735.13205416001 2025-11-03,21:34:58.000,307,11075291,-795,0,1762205697,15128.661260709989,157.12010243999976,50735.12506704 2025-11-03,21:34:59.000,307,11075305,-795,0,1762205698,15128.620842849989,157.19059374000062,50735.16698976 2025-11-03,21:35:00.000,307,11075276,-795,0,1762205699,15128.573688679993,157.26813417000085,50735.31371928 2025-11-03,21:35:01.000,307,11075316,-795,0,1762205700,15128.526534509998,157.28223242999957,50735.25083520001 2025-11-03,21:35:02.000,307,11075299,-795,0,1762205701,15128.479380340003,157.26813417000085,50735.25083520001 2025-11-03,21:35:03.000,307,11075306,-795,0,1762205702,15128.418753550002,157.25403591000213,50735.26480944 2025-11-03,21:35:04.000,307,11075307,-795,0,1762205703,15128.391808309992,157.20469199999934,50735.25083520001 2025-11-03,21:35:05.000,307,11075279,-795,0,1762205704,15128.371599379992,157.19764286999998,50735.23686096 2025-11-03,21:35:06.000,307,11075283,-795,0,1762205705,15128.344654139997,157.1623972200032,50735.31371928 2025-11-03,21:35:07.000,307,11075314,-795,0,1762205706,15128.371599379992,157.1271515699991,50735.278783680005 2025-11-03,21:35:08.000,307,11075297,-795,0,1762205707,15128.391808309992,157.10600418000104,50735.30673216 2025-11-03,21:35:09.000,307,11075319,-795,0,1762205708,15128.398544620002,157.07075853000424,50735.278783680005 2025-11-03,21:35:10.000,307,11075313,-795,0,1762205709,15128.378335690002,157.0496111399989,50735.27179656001 2025-11-03,21:35:11.000,307,11075328,-795,0,1762205710,15128.344654139997,157.03551288000017,50735.23686096 2025-11-03,21:35:12.000,307,11075292,-795,0,1762205711,15128.344654139997,157.06370940000488,50735.24384808 2025-11-03,21:35:13.000,307,11075326,-795,0,1762205712,15128.344654139997,157.0778076600036,50735.2857708 2025-11-03,21:35:14.000,307,11075306,-795,0,1762205713,15128.337917830002,157.13420069999847,50735.23686096 2025-11-03,21:35:15.000,307,11075333,-795,0,1762205714,15128.337917830002,157.15534809000383,50735.2158996 2025-11-03,21:35:16.000,307,11075293,-795,0,1762205715,15128.412017239993,157.16944635000254,50735.24384808 2025-11-03,21:35:17.000,307,11075299,-715,0,1762205716,15128.452435099993,157.2399376500034,50735.25083520001 2025-11-03,21:35:18.000,307,11075336,-795,0,1762205717,15128.452435099993,157.2610850400015,50735.16698976 2025-11-03,21:35:19.000,307,11075330,-795,0,1762205718,15128.519798199988,157.28928155999893,50735.173976879996 2025-11-03,21:35:20.000,307,11075269,-795,0,1762205719,15128.479380340003,157.3738711199985,50735.173976879996 2025-11-03,21:35:21.000,307,11075290,-795,0,1762205720,15128.432226169993,157.43026416000066,50735.160002640005 2025-11-03,21:35:22.000,307,11075305,-795,0,1762205721,15128.418753550002,157.49370633000217,50735.062182960006 2025-11-03,21:35:23.000,307,11075309,-795,0,1762205722,15128.351390449992,157.5712467600024,50735.06917008 2025-11-03,21:35:24.000,307,11075272,-795,0,1762205723,15128.304236279997,157.6699345800007,50735.0761572 2025-11-03,21:35:25.000,307,11075254,-795,0,1762205724,15128.149301149992,157.69108196999878,50735.06917008 2025-11-03,21:35:26.000,307,11075295,-795,0,1762205725,15128.075201740001,157.78272065999772,50735.173976879996 2025-11-03,21:35:27.000,307,11075297,-795,0,1762205726,15127.96742077999,157.87435935000394,50735.13205416001 2025-11-03,21:35:28.000,307,11075302,-795,0,1762205727,15127.900057679995,157.89550674000202,50735.15301552001 2025-11-03,21:35:29.000,307,11075297,-795,0,1762205728,15127.819221959995,157.9659980400029,50735.20192536001 2025-11-03,21:35:30.000,307,11075316,-795,0,1762205729,15127.70470468999,158.0294402100044,50735.160002640005 2025-11-03,21:35:31.000,307,11075278,-795,0,1762205730,15127.56324217999,158.14222629000142,50735.24384808 2025-11-03,21:35:32.000,307,11075251,-795,0,1762205731,15127.441988599989,158.28320889000315,50735.30673216 2025-11-03,21:35:33.000,307,11075257,-795,0,1762205732,15127.401570739989,158.34665106000466,50735.30673216 2025-11-03,21:35:34.000,307,11075284,-795,0,1762205733,15127.367889189998,158.39599497000017,50735.36961624001 2025-11-03,21:35:35.000,307,11075321,-795,0,1762205734,15127.388098119998,158.41714235999825,50735.38359048 2025-11-03,21:35:36.000,307,11075296,-795,0,1762205735,15127.374625499993,158.43124062000425,50735.397564720006 2025-11-03,21:35:37.000,307,11075297,-795,0,1762205736,15127.381361809988,158.40304409999953,50735.41852608001 2025-11-03,21:35:38.000,307,11075306,-795,0,1762205737,15127.347680259998,158.3255036699993,50735.47442304 2025-11-03,21:35:39.000,307,11075268,-795,0,1762205738,15127.421779669989,158.21976672000164,50735.41153896 2025-11-03,21:35:40.000,307,11075283,-795,0,1762205739,15127.381361809988,158.1774719399982,50735.40455184 2025-11-03,21:35:41.000,307,11075279,-795,0,1762205740,15127.415043359993,158.1281280300027,50735.4255132 2025-11-03,21:35:42.000,307,11075270,-795,0,1762205741,15127.421779669989,158.0294402100044,50735.41852608001 2025-11-03,21:35:43.000,307,11075275,-795,0,1762205742,15127.394834429993,158.00829281999904,50735.40455184 2025-11-03,21:35:44.000,307,11075279,-795,0,1762205743,15127.401570739989,158.00829281999904,50735.45346168 2025-11-03,21:35:45.000,307,11075289,-795,0,1762205744,15127.381361809988,158.00124368999968,50735.45346168 2025-11-03,21:35:46.000,307,11075312,-795,0,1762205745,15127.280317159988,158.0153419499984,50735.47442304 2025-11-03,21:35:47.000,307,11075289,-795,0,1762205746,15127.152327269992,158.0646858600012,50735.46743592001 2025-11-03,21:35:48.000,307,11075308,-795,0,1762205747,15127.058018930002,158.0787841199999,50735.41153896 2025-11-03,21:35:49.000,307,11075309,-795,0,1762205748,15127.010864759992,158.099931509998,50735.47442304 2025-11-03,21:35:50.000,307,11075324,-795,0,1762205749,15126.882874869996,158.13517716000206,50735.55128136 2025-11-03,21:35:51.000,307,11075295,-795,0,1762205750,15126.761621289996,158.15632455000014,50735.51634576001 2025-11-03,21:35:52.000,307,11075289,-795,0,1762205751,15126.65384033,158.24796323999908,50735.57922984 2025-11-03,21:35:53.000,307,11075328,-795,0,1762205752,15126.54605936999,158.3114054100006,50735.57224272 2025-11-03,21:35:54.000,307,11075304,-795,0,1762205753,15126.418069479994,158.36074932000338,50735.59320408 2025-11-03,21:35:55.000,307,11075305,-795,0,1762205754,15126.330497449999,158.4100932299989,50735.58621696001 2025-11-03,21:35:56.000,307,11075332,-795,0,1762205755,15126.283343279989,158.44533888000296,50735.59320408 2025-11-03,21:35:57.000,307,11075295,-795,0,1762205756,15126.175562319993,158.4735354000004,50735.59320408 2025-11-03,21:35:58.000,307,11075331,-795,0,1762205757,15126.168826009998,158.48058452999976,50735.57224272 2025-11-03,21:35:59.000,307,11075291,-795,0,1762205758,15126.148617079998,158.50878105000447,50735.62813968 2025-11-03,21:36:00.000,307,11075278,-795,0,1762205759,15126.162089699988,158.52992844000255,50735.64910104 2025-11-03,21:36:01.000,307,11075305,-795,0,1762205760,15126.189034939998,158.54402670000127,50735.58621696001 2025-11-03,21:36:02.000,307,11075286,-795,0,1762205761,15126.242925419989,158.5722232199987,50735.55128136 2025-11-03,21:36:03.000,307,11075275,-795,0,1762205762,15126.323761139989,158.64271451999957,50735.63512680001 2025-11-03,21:36:04.000,307,11075242,-795,0,1762205763,15126.36417899999,158.7695988600026,50735.6001912 2025-11-03,21:36:05.000,307,11075283,-795,0,1762205764,15126.418069479994,158.84009016000346,50735.68403664001 2025-11-03,21:36:06.000,307,11075284,-795,0,1762205765,15126.40459685999,158.91763059000368,50735.51634576001 2025-11-03,21:36:07.000,307,11075270,-795,0,1762205766,15126.45175103,159.0304166700007,50735.6001912 2025-11-03,21:36:08.000,307,11075294,-795,0,1762205767,15126.47195996,159.12205535999965,50735.55128136 2025-11-03,21:36:09.000,307,11075291,-795,0,1762205768,15126.519114129995,159.18549753000116,50735.48839728001 2025-11-03,21:36:10.000,307,11075313,-795,0,1762205769,15126.53258675,159.22074317999795,50735.57922984 2025-11-03,21:36:11.000,307,11075327,-795,0,1762205770,15126.498905199995,159.29123447999882,50735.53032 2025-11-03,21:36:12.000,307,11075268,-795,0,1762205771,15126.44501471999,159.3405783900016,50735.57224272 2025-11-03,21:36:13.000,307,11075286,-795,0,1762205772,15126.397860549994,159.39697143000376,50735.53730712001 2025-11-03,21:36:14.000,307,11075278,-795,0,1762205773,15126.330497449999,159.460413599998,50735.51634576001 2025-11-03,21:36:15.000,307,11075305,-795,0,1762205774,15126.182298629989,159.48156099000335,50735.57922984 2025-11-03,21:36:16.000,307,11075293,-795,0,1762205775,15126.013890879993,159.54500316000485,50735.55128136 2025-11-03,21:36:17.000,307,11075278,-795,0,1762205776,15125.879164680002,159.587297940001,50735.57922984 2025-11-03,21:36:18.000,307,11075289,-795,0,1762205777,15125.757911100001,159.6366418500038,50735.65608816001 2025-11-03,21:36:19.000,307,11075282,-795,0,1762205778,15125.57603073,159.70008401999803,50735.62115256 2025-11-03,21:36:20.000,307,11075295,-795,0,1762205779,15125.421095599995,159.72123141000338,50735.62813968 2025-11-03,21:36:21.000,307,11075301,-795,0,1762205780,15125.27289678,159.7705753199989,50735.6700624 2025-11-03,21:36:22.000,307,11075272,-795,0,1762205781,15125.097752719994,159.8340174900004,50735.70499800001 2025-11-03,21:36:23.000,307,11075309,-795,0,1762205782,15124.888927109998,159.91860705,50735.72595936001 2025-11-03,21:36:24.000,307,11075282,-795,0,1762205783,15124.740728290002,159.99614748000022,50735.72595936001 2025-11-03,21:36:25.000,307,11075240,-795,0,1762205784,15124.572320539992,160.08778616999916,50735.71897224 2025-11-03,21:36:26.000,307,11075321,-795,0,1762205785,15124.451066959991,160.1794248599981,50735.71897224 2025-11-03,21:36:27.000,307,11075235,-795,0,1762205786,15124.478012200001,160.2922109400024,50735.75390784001 2025-11-03,21:36:28.000,307,11075289,-795,0,1762205787,15124.451066959991,160.40499701999943,50735.69801088 2025-11-03,21:36:29.000,307,11075277,-795,0,1762205788,15124.444330649996,160.55302875000052,50735.75390784001 2025-11-03,21:36:30.000,307,11075280,-795,0,1762205789,15124.451066959991,160.69401135000226,50735.72595936001 2025-11-03,21:36:31.000,307,11075304,-795,0,1762205790,15124.457803270001,160.8702396000008,50735.68403664001 2025-11-03,21:36:32.000,307,11075254,-795,0,1762205791,15124.498221130001,161.04646784999932,50735.68403664001 2025-11-03,21:36:33.000,307,11075263,-795,0,1762205792,15124.585793159997,161.20154870999977,50735.71897224 2025-11-03,21:36:34.000,307,11075300,-795,0,1762205793,15124.632947329992,161.43417000000045,50735.64910104 2025-11-03,21:36:35.000,307,11075290,-795,0,1762205794,15124.733991979992,161.64564390000305,50735.55826848001 2025-11-03,21:36:36.000,307,11075315,-795,0,1762205795,15124.828300319998,161.85711779999838,50735.57922984 2025-11-03,21:36:37.000,307,11075313,-795,0,1762205796,15124.861981869988,162.03334605000418,50735.60717832001 2025-11-03,21:36:38.000,307,11075306,-795,0,1762205797,15124.902399729988,162.2095743000027,50735.55826848001 2025-11-03,21:36:39.000,307,11075336,-795,0,1762205798,15124.902399729988,162.3928516800006,50735.55826848001 2025-11-03,21:36:40.000,307,11075336,-795,0,1762205799,15124.821564010002,162.55498167000042,50735.53730712001 2025-11-03,21:36:41.000,307,11075291,-795,0,1762205800,15124.801355080002,162.67481688000407,50735.53730712001 2025-11-03,21:36:42.000,307,11075295,-795,0,1762205801,15124.767673529997,162.8017012199998,50735.565255600006 2025-11-03,21:36:43.000,307,11075273,-795,0,1762205802,15124.727255669997,162.92153643000347,50735.57922984 2025-11-03,21:36:44.000,307,11075328,-795,0,1762205803,15124.646419949997,163.01317512000242,50735.57224272 2025-11-03,21:36:45.000,307,11075313,-795,0,1762205804,15124.606002089997,163.10481381000136,50735.509358639996 2025-11-03,21:36:46.000,307,11075295,-795,0,1762205805,15124.464539579996,163.22464901999774,50735.55128136 2025-11-03,21:36:47.000,307,11075267,-795,0,1762205806,15124.35675862,163.3444842300014,50735.6001912 2025-11-03,21:36:48.000,307,11075321,-795,0,1762205807,15124.262450279995,163.41497553000227,50735.64211392 2025-11-03,21:36:49.000,307,11075306,-795,0,1762205808,15124.10751514999,163.5066142200012,50735.6700624 2025-11-03,21:36:50.000,307,11075311,-795,0,1762205809,15123.918898469994,163.54890900000464,50735.677049519996 2025-11-03,21:36:51.000,307,11075317,-795,0,1762205810,15123.737018099993,163.63349856000423,50735.8098048 2025-11-03,21:36:52.000,307,11075275,-795,0,1762205811,15123.561874040002,163.67579334000038,50735.82377904001 2025-11-03,21:36:53.000,307,11075313,-795,0,1762205812,15123.420411530002,163.68284246999974,50735.86570176 2025-11-03,21:36:54.000,307,11075302,-795,0,1762205813,15123.292421639992,163.66874421000102,50735.83775328 2025-11-03,21:36:55.000,307,11075328,-635,0,1762205814,15123.191376989991,163.71103899000445,50735.78884344 2025-11-03,21:36:56.000,307,11075295,-795,0,1762205815,15123.13075019999,163.61235116999887,50735.85871464 2025-11-03,21:36:57.000,307,11075284,-795,0,1762205816,15123.05665079,163.5277616099993,50735.900637360006 2025-11-03,21:36:58.000,307,11075348,-795,0,1762205817,15123.022969239995,163.4431720499997,50735.89365024001 2025-11-03,21:36:59.000,307,11075304,-795,0,1762205818,15122.996024,163.35858249000012,50735.90762448 2025-11-03,21:37:00.000,307,11075346,-795,0,1762205819,15123.04991447999,163.32333684000332,50735.879676000004 2025-11-03,21:37:01.000,307,11075324,-795,0,1762205820,15123.022969239995,163.27399293000053,50735.93557296 2025-11-03,21:37:02.000,307,11075242,-795,0,1762205821,15123.09706865,163.2951403199986,50735.90762448 2025-11-03,21:37:03.000,307,11075311,-795,0,1762205822,15123.13075019999,163.32333684000332,50735.90762448 2025-11-03,21:37:04.000,307,11075330,-795,0,1762205823,15123.204849609996,163.32333684000332,50735.879676000004 2025-11-03,21:37:05.000,307,11075330,-795,0,1762205824,15123.278949020001,163.38677901000483,50735.830766160005 2025-11-03,21:37:06.000,307,11075289,-795,0,1762205825,15123.386729979997,163.41497553000227,50735.85871464 2025-11-03,21:37:07.000,307,11075281,-795,0,1762205826,15123.433884149992,163.48546683000313,50735.844740399996 2025-11-03,21:37:08.000,307,11075287,-795,0,1762205827,15123.548401419997,163.51366335000057,50735.781856320005 2025-11-03,21:37:09.000,307,11075287,-795,0,1762205828,15123.588819279998,163.60530203999951,50735.732946480006 2025-11-03,21:37:10.000,307,11075299,-795,0,1762205829,15123.635973449993,163.7180881200038,50735.72595936001 2025-11-03,21:37:11.000,307,11075314,-795,0,1762205830,15123.723545479988,163.80972681000276,50735.62813968 2025-11-03,21:37:12.000,307,11075273,-795,0,1762205831,15123.703336549988,163.85907071999827,50735.69801088 2025-11-03,21:37:13.000,307,11075299,-795,0,1762205832,15123.716809169993,163.92956201999914,50735.69102376 2025-11-03,21:37:14.000,307,11075277,-795,0,1762205833,15123.703336549988,163.95775854000385,50735.663075280005 2025-11-03,21:37:15.000,307,11075287,-795,0,1762205834,15123.669654999998,164.06349549000151,50735.58621696001 2025-11-03,21:37:16.000,307,11075293,-795,0,1762205835,15123.622500830003,164.0987411399983,50735.565255600006 2025-11-03,21:37:17.000,307,11075286,-795,0,1762205836,15123.582082970002,164.1480850500011,50735.57922984 2025-11-03,21:37:18.000,307,11075322,-795,0,1762205837,15123.514719869992,164.20447809000325,50735.55128136 2025-11-03,21:37:19.000,307,11075299,-795,0,1762205838,15123.454093079992,164.3102150400009,50735.53032 2025-11-03,21:37:20.000,307,11075247,-795,0,1762205839,15123.386729979997,164.28906765000283,50735.59320408 2025-11-03,21:37:21.000,307,11075310,-795,0,1762205840,15123.299157950001,164.28906765000283,50735.60717832001 2025-11-03,21:37:22.000,307,11075306,-795,0,1762205841,15123.272212709991,164.3102150400009,50735.663075280005 2025-11-03,21:37:23.000,307,11075313,-795,0,1762205842,15123.238531160001,164.31726417000027,50735.677049519996 2025-11-03,21:37:24.000,307,11075267,-795,0,1762205843,15123.211585919991,164.38070634000178,50735.6700624 2025-11-03,21:37:25.000,307,11075302,-795,0,1762205844,15123.15769544,164.43709938000393,50735.60717832001 2025-11-03,21:37:26.000,307,11075317,-795,0,1762205845,15123.11054126999,164.52168894000351,50735.65608816001 2025-11-03,21:37:27.000,307,11075257,-795,0,1762205846,15123.083596029996,164.57103284999903,50735.53032 2025-11-03,21:37:28.000,307,11075347,-795,0,1762205847,15123.063387099995,164.58513110999775,50735.57224272 2025-11-03,21:37:29.000,307,11075279,-795,0,1762205848,15123.083596029996,164.6415241499999,50735.47442304 2025-11-03,21:37:30.000,307,11075293,-795,0,1762205849,15123.083596029996,164.69086806000269,50735.53032 2025-11-03,21:37:31.000,307,11075264,-795,0,1762205850,15123.07012340999,164.7543102300042,50735.57922984 2025-11-03,21:37:32.000,307,11075262,-795,0,1762205851,15123.11727758,164.81775239999843,50735.614165440005 2025-11-03,21:37:33.000,307,11075242,-795,0,1762205852,15123.150959129991,164.88119456999993,50735.57224272 2025-11-03,21:37:34.000,307,11075250,-795,0,1762205853,15123.184640679996,164.99398065000423,50735.495384400005 2025-11-03,21:37:35.000,307,11075281,-795,0,1762205854,15123.211585919991,165.1349632499987,50735.53032 2025-11-03,21:37:36.000,307,11075261,-795,0,1762205855,15123.218322230001,165.247749330003,50735.6001912 2025-11-03,21:37:37.000,307,11075315,-795,0,1762205856,15123.225058539996,165.3816827999981,50735.58621696001 2025-11-03,21:37:38.000,307,11075327,-795,0,1762205857,15123.164431749996,165.4733214900043,50735.58621696001 2025-11-03,21:37:39.000,307,11075278,-795,0,1762205858,15123.191376989991,165.64250061000348,50735.53032 2025-11-03,21:37:40.000,307,11075276,-795,0,1762205859,15123.164431749996,165.68479538999964,50735.53032 2025-11-03,21:37:41.000,307,11075234,-795,0,1762205860,15123.083596029996,165.82577799000137,50735.50237152 2025-11-03,21:37:42.000,307,11075313,-795,0,1762205861,15123.07012340999,165.9033184200016,50735.52333288 2025-11-03,21:37:43.000,307,11075286,-795,0,1762205862,15123.01623293,165.92446580999967,50735.53032 2025-11-03,21:37:44.000,307,11075286,-795,0,1762205863,15122.95560614,165.92446580999967,50735.565255600006 2025-11-03,21:37:45.000,307,11075282,-795,0,1762205864,15122.901715659995,165.93151493999903,50735.509358639996 2025-11-03,21:37:46.000,307,11075280,-795,0,1762205865,15122.87477042,165.93151493999903,50735.53730712001 2025-11-03,21:37:47.000,307,11075334,-795,0,1762205866,15122.85456149,165.9033184200016,50735.495384400005 2025-11-03,21:37:48.000,307,11075290,-795,0,1762205867,15122.81414363,165.88217103000352,50735.48141016 2025-11-03,21:37:49.000,307,11075288,-795,0,1762205868,15122.800671009994,165.8046306000033,50735.544294240004 2025-11-03,21:37:50.000,307,11075252,-795,0,1762205869,15122.80740731999,165.76938494999922,50735.565255600006 2025-11-03,21:37:51.000,307,11075215,-795,0,1762205870,15122.7939347,165.691844519999,50735.55128136 2025-11-03,21:37:52.000,307,11075334,-795,0,1762205871,15122.753516839999,165.66364800000156,50735.47442304 2025-11-03,21:37:53.000,307,11075267,-795,0,1762205872,15122.78719838999,165.63545148000412,50735.509358639996 2025-11-03,21:37:54.000,307,11075282,-795,0,1762205873,15122.74678052999,165.62840235000476,50735.495384400005 2025-11-03,21:37:55.000,307,11075283,-795,0,1762205874,15122.733307909999,165.57905844000197,50735.43250032 2025-11-03,21:37:56.000,307,11075238,-795,0,1762205875,15122.72657159999,165.57905844000197,50735.397564720006 2025-11-03,21:37:57.000,307,11075323,-795,0,1762205876,15122.638999569994,165.5438127899979,50735.47442304 2025-11-03,21:37:58.000,307,11075292,-795,0,1762205877,15122.672681119999,165.50151801000175,50735.45346168 2025-11-03,21:37:59.000,307,11075284,-795,0,1762205878,15122.612054329999,165.4733214900043,50735.45346168 2025-11-03,21:38:00.000,307,11075249,-795,0,1762205879,15122.612054329999,165.4451249699996,50735.43250032 2025-11-03,21:38:01.000,307,11075290,-795,0,1762205880,15122.598581709994,165.43102671000088,50735.43250032 2025-11-03,21:38:02.000,307,11075291,-795,0,1762205881,15122.591845399998,165.40283019000344,50735.41852608001 2025-11-03,21:38:03.000,307,11075288,-795,0,1762205882,15122.612054329999,165.4098793200028,50735.46743592001 2025-11-03,21:38:04.000,307,11075270,-795,0,1762205883,15122.578372779994,165.3816827999981,50735.47442304 2025-11-03,21:38:05.000,307,11075290,-795,0,1762205884,15122.537954919993,165.28299497999978,50735.46743592001 2025-11-03,21:38:06.000,307,11075258,-795,0,1762205885,15122.558163849993,165.25479846000235,50735.45346168 2025-11-03,21:38:07.000,307,11075345,-795,0,1762205886,15122.578372779994,165.18430716000148,50735.51634576001 2025-11-03,21:38:08.000,307,11075274,-795,0,1762205887,15122.612054329999,165.08561934000318,50735.47442304 2025-11-03,21:38:09.000,307,11075287,-795,0,1762205888,15122.679417429994,164.97283325999888,50735.46743592001 2025-11-03,21:38:10.000,307,11075273,-795,0,1762205889,15122.713098979999,164.8529980500025,50735.39057760001 2025-11-03,21:38:11.000,307,11075303,-795,0,1762205890,15122.7939347,164.76135936000355,50735.43250032 2025-11-03,21:38:12.000,307,11075313,-795,0,1762205891,15122.85456149,164.6556224099986,50735.48839728001 2025-11-03,21:38:13.000,307,11075327,-795,0,1762205892,15122.942133519995,164.57103284999903,50735.55128136 2025-11-03,21:38:14.000,307,11075262,-795,0,1762205893,15122.982551379995,164.54988546000095,50735.51634576001 2025-11-03,21:38:15.000,307,11075284,-795,0,1762205894,15123.022969239995,164.53578720000223,50735.41153896 2025-11-03,21:38:16.000,307,11075275,-795,0,1762205895,15123.04991447999,164.5428363300016,50735.355642 2025-11-03,21:38:17.000,307,11075334,-795,0,1762205896,15123.13075019999,164.52873807000287,50735.34865488001 2025-11-03,21:38:18.000,307,11075316,-795,0,1762205897,15123.17790437,164.54988546000095,50735.30673216 2025-11-03,21:38:19.000,307,11075274,-795,0,1762205898,15123.13075019999,164.56398371999967,50735.208912480004 2025-11-03,21:38:20.000,307,11075267,-795,0,1762205899,15123.04991447999,164.5569345900003,50735.19493824 2025-11-03,21:38:21.000,307,11075312,-795,0,1762205900,15123.04991447999,164.61332763000246,50735.15301552001 2025-11-03,21:38:22.000,307,11075275,-795,0,1762205901,15122.92866089999,164.6415241499999,50735.18795112 2025-11-03,21:38:23.000,307,11075330,-795,0,1762205902,15122.841088869995,164.7049663200014,50735.20192536001 2025-11-03,21:38:24.000,307,11075287,-795,0,1762205903,15122.78719838999,164.79660501000035,50735.20192536001 2025-11-03,21:38:25.000,307,11075305,-795,0,1762205904,15122.740044219994,164.83185066000442,50735.160002640005 2025-11-03,21:38:26.000,307,11075289,-795,0,1762205905,15122.645735879989,164.83185066000442,50735.173976879996 2025-11-03,21:38:27.000,307,11075267,-795,0,1762205906,15122.564900159989,164.83889979000378,50735.208912480004 2025-11-03,21:38:28.000,307,11075289,-795,0,1762205907,15122.558163849993,164.86709631000122,50735.229873840006 2025-11-03,21:38:29.000,307,11075269,-795,0,1762205908,15122.564900159989,164.87414544000058,50735.29275792 2025-11-03,21:38:30.000,307,11075288,-795,0,1762205909,15122.544691229989,164.83889979000378,50735.2857708 2025-11-03,21:38:31.000,307,11075278,-795,0,1762205910,15122.551427539998,164.8036541399997,50735.229873840006 2025-11-03,21:38:32.000,307,11075300,-795,0,1762205911,15122.578372779994,164.72611370999948,50735.26480944 2025-11-03,21:38:33.000,307,11075297,-795,0,1762205912,15122.598581709994,164.68381893000333,50735.2158996 2025-11-03,21:38:34.000,307,11075294,-795,0,1762205913,15122.477328129993,164.6415241499999,50735.18795112 2025-11-03,21:38:35.000,307,11075291,-795,0,1762205914,15122.484064439988,164.6697206700046,50735.229873840006 2025-11-03,21:38:36.000,307,11075291,-795,0,1762205915,15122.457119199993,164.6697206700046,50735.18795112 2025-11-03,21:38:37.000,307,11075324,-795,0,1762205916,15122.457119199993,164.71201545000076,50735.18795112 2025-11-03,21:38:38.000,307,11075308,-795,0,1762205917,15122.470591819998,164.77545762000227,50735.18096400001 2025-11-03,21:38:39.000,307,11075283,-795,0,1762205918,15122.470591819998,164.83185066000442,50735.19493824 2025-11-03,21:38:40.000,307,11075263,-795,0,1762205919,15122.463855509988,164.86709631000122,50735.22288672001 2025-11-03,21:38:41.000,307,11075306,-795,0,1762205920,15122.484064439988,164.92348935000336,50735.22288672001 2025-11-03,21:38:42.000,307,11075289,-795,0,1762205921,15122.463855509988,164.93053848000272,50735.18795112 2025-11-03,21:38:43.000,307,11075292,-795,0,1762205922,15122.443646579988,164.96578412999952,50735.111092800005 2025-11-03,21:38:44.000,307,11075299,-795,0,1762205923,15122.443646579988,165.0010297800036,50735.16698976 2025-11-03,21:38:45.000,307,11075331,-795,0,1762205924,15122.436910269993,165.02922630000103,50735.10410568001 2025-11-03,21:38:46.000,307,11075275,-795,0,1762205925,15122.409965029998,165.0151280400023,50735.16698976 2025-11-03,21:38:47.000,307,11075300,-795,0,1762205926,15122.430173959998,165.05742281999846,50735.13205416001 2025-11-03,21:38:48.000,307,11075319,-795,0,1762205927,15122.383019790002,165.0362754300004,50735.1460284 2025-11-03,21:38:49.000,307,11075300,-795,0,1762205928,15122.349338239997,165.06447194999782,50735.15301552001 2025-11-03,21:38:50.000,307,11075279,-795,0,1762205929,15122.376283479993,165.07857021000382,50735.15301552001 2025-11-03,21:38:51.000,307,11075265,-795,0,1762205930,15122.376283479993,165.12086498999997,50735.18096400001 2025-11-03,21:38:52.000,307,11075321,-795,0,1762205931,15122.369547169998,165.1138158600006,50735.15301552001 2025-11-03,21:38:53.000,307,11075273,-795,0,1762205932,15122.362810860002,165.12086498999997,50735.11807992 2025-11-03,21:38:54.000,307,11075295,-795,0,1762205933,15122.268502519997,165.07152108000446,50735.08314432001 2025-11-03,21:38:55.000,307,11075275,-795,0,1762205934,15122.275238829992,165.04332455999975,50735.08314432001 2025-11-03,21:38:56.000,307,11075282,-795,0,1762205935,15122.194403109992,165.02922630000103,50735.09013144 2025-11-03,21:38:57.000,307,11075304,-795,0,1762205936,15122.140512630001,164.95873500000016,50735.11807992 2025-11-03,21:38:58.000,307,11075307,-795,0,1762205937,15122.106831079996,164.916440220004,50735.0761572 2025-11-03,21:38:59.000,307,11075262,-795,0,1762205938,15122.066413219996,164.88119456999993,50735.12506704 2025-11-03,21:39:00.000,307,11075281,-795,0,1762205939,15122.025995359996,164.8882436999993,50735.11807992 2025-11-03,21:39:01.000,307,11075278,-795,0,1762205940,15122.039467980001,164.88119456999993,50735.111092800005 2025-11-03,21:39:02.000,307,11075336,-795,0,1762205941,15122.032731669991,164.92348935000336,50735.10410568001 2025-11-03,21:39:03.000,307,11075291,-795,0,1762205942,15121.97884119,164.93053848000272,50735.0761572 2025-11-03,21:39:04.000,307,11075284,-795,0,1762205943,15121.992313809991,164.93053848000272,50734.99929888 2025-11-03,21:39:05.000,307,11075282,-795,0,1762205944,15121.945159639996,164.97988238999824,50735.08314432001 2025-11-03,21:39:06.000,307,11075259,-795,0,1762205945,15121.97884119,164.99398065000423,50735.09013144 2025-11-03,21:39:07.000,307,11075297,-715,0,1762205946,15121.985577499996,165.02217717000167,50734.98532464001 2025-11-03,21:39:08.000,307,11075268,-795,0,1762205947,15121.992313809991,165.04332455999975,50734.97833752 2025-11-03,21:39:09.000,307,11075276,-795,0,1762205948,15121.972104879991,165.08561934000318,50734.95737616 2025-11-03,21:39:10.000,307,11075276,-795,0,1762205949,15121.945159639996,165.04332455999975,50734.9713504 2025-11-03,21:39:11.000,307,11075267,-795,0,1762205950,15121.904741779996,165.0151280400023,50734.873530720004 2025-11-03,21:39:12.000,307,11075291,-795,0,1762205951,15121.803697129995,165.0362754300004,50734.943401920005 2025-11-03,21:39:13.000,307,11075303,-795,0,1762205952,15121.75654296,165.02217717000167,50735.01327312001 2025-11-03,21:39:14.000,307,11075289,-795,0,1762205953,15121.68917985999,165.0503736899991,50734.98532464001 2025-11-03,21:39:15.000,307,11075276,-795,0,1762205954,15121.65549831,165.04332455999975,50734.92244056 2025-11-03,21:39:16.000,307,11075278,-795,0,1762205955,15121.55445366,165.08561934000318,50734.95038904 2025-11-03,21:39:17.000,307,11075322,-795,0,1762205956,15121.55445366,165.1138158600006,50734.9014792 2025-11-03,21:39:18.000,307,11075302,-795,0,1762205957,15121.433200079999,165.2266019400049,50734.9713504 2025-11-03,21:39:19.000,307,11075332,-795,0,1762205958,15121.332155429998,165.23365107000427,50734.90846632 2025-11-03,21:39:20.000,307,11075298,-795,0,1762205959,15121.318682809993,165.28299497999978,50734.90846632 2025-11-03,21:39:21.000,307,11075300,-795,0,1762205960,15121.183956610002,165.28299497999978,50734.90846632 2025-11-03,21:39:22.000,307,11075261,-795,0,1762205961,15121.163747680002,165.37463366999873,50734.92244056 2025-11-03,21:39:23.000,307,11075269,-795,0,1762205962,15121.143538750002,165.3816827999981,50734.894492080006 2025-11-03,21:39:24.000,307,11075260,-795,0,1762205963,15121.089648269997,165.42397758000152,50734.91545344001 2025-11-03,21:39:25.000,307,11075288,-795,0,1762205964,15121.022285170002,165.48037062000367,50734.93641480001 2025-11-03,21:39:26.000,307,11075339,-795,0,1762205965,15121.002076240002,165.4944688800024,50734.90846632 2025-11-03,21:39:27.000,307,11075276,-795,0,1762205966,15121.049230409997,165.51561627000046,50734.85955648 2025-11-03,21:39:28.000,307,11075306,-795,0,1762205967,15121.062703030002,165.4733214900043,50734.831608 2025-11-03,21:39:29.000,307,11075275,-795,0,1762205968,15121.089648269997,165.52266539999982,50734.88051784 2025-11-03,21:39:30.000,307,11075266,-795,0,1762205969,15121.136802439993,165.57905844000197,50734.78269816 2025-11-03,21:39:31.000,307,11075326,-795,0,1762205970,15121.170483989998,165.62840235000476,50734.81763376001 2025-11-03,21:39:32.000,307,11075281,-795,0,1762205971,15121.143538750002,165.68479538999964,50734.78968528 2025-11-03,21:39:33.000,307,11075244,-795,0,1762205972,15121.190692919998,165.7552866900005,50734.831608 2025-11-03,21:39:34.000,307,11075297,-795,0,1762205973,15121.204165539988,165.76233581999986,50734.78269816 2025-11-03,21:39:35.000,307,11075274,-795,0,1762205974,15121.251319709998,165.8398762500001,50734.78968528 2025-11-03,21:39:36.000,307,11075301,-795,0,1762205975,15121.251319709998,165.82577799000137,50734.775711040005 2025-11-03,21:39:37.000,307,11075312,-795,0,1762205976,15121.278264949993,165.8680727700048,50734.79667240001 2025-11-03,21:39:38.000,307,11075265,-795,0,1762205977,15121.237847089993,165.79053234000457,50734.74077544 2025-11-03,21:39:39.000,307,11075268,-795,0,1762205978,15121.251319709998,165.78348320999794,50734.775711040005 2025-11-03,21:39:40.000,307,11075289,-795,0,1762205979,15121.224374469988,165.8046306000033,50734.7617368 2025-11-03,21:39:41.000,307,11075281,-795,0,1762205980,15121.251319709998,165.8398762500001,50734.79667240001 2025-11-03,21:39:42.000,307,11075302,-795,0,1762205981,15121.231110779998,165.89626929000224,50734.726801200006 2025-11-03,21:39:43.000,307,11075269,-795,0,1762205982,15121.231110779998,165.91036755000096,50734.76872392001 2025-11-03,21:39:44.000,307,11075303,-795,0,1762205983,15121.130066129997,165.98085885000182,50734.80365952 2025-11-03,21:39:45.000,307,11075297,-795,0,1762205984,15121.096384579992,165.95971146000375,50734.81763376001 2025-11-03,21:39:46.000,307,11075307,-795,0,1762205985,15121.076175649992,165.9526623300044,50734.81064664 2025-11-03,21:39:47.000,307,11075291,-795,0,1762205986,15121.049230409997,165.98790798000118,50734.81064664 2025-11-03,21:39:48.000,307,11075267,-795,0,1762205987,15120.975130999992,165.9526623300044,50734.85955648 2025-11-03,21:39:49.000,307,11075322,-795,0,1762205988,15120.975130999992,166.0020062399999,50734.88051784 2025-11-03,21:39:50.000,307,11075298,-795,0,1762205989,15120.941449450002,165.98085885000182,50734.84558224001 2025-11-03,21:39:51.000,307,11075310,-795,0,1762205990,15120.988603619997,165.98085885000182,50734.838595119996 2025-11-03,21:39:52.000,307,11075316,-795,0,1762205991,15120.954922069992,165.97380972000246,50734.84558224001 2025-11-03,21:39:53.000,307,11075324,-795,0,1762205992,15120.975130999992,166.0020062399999,50734.86654360001 2025-11-03,21:39:54.000,307,11075304,-795,0,1762205993,15120.995339929992,166.03725189000397,50734.88750496001 2025-11-03,21:39:55.000,307,11075302,-795,0,1762205994,15121.015548859992,166.09364492999885,50734.894492080006 2025-11-03,21:39:56.000,307,11075283,-795,0,1762205995,15121.055966719992,166.1147923200042,50734.88051784 2025-11-03,21:39:57.000,307,11075319,-795,0,1762205996,15121.109857199997,166.17118535999907,50734.88750496001 2025-11-03,21:39:58.000,307,11075316,-795,0,1762205997,15121.069439339997,166.23462753000058,50734.81064664 2025-11-03,21:39:59.000,307,11075273,-795,0,1762205998,15121.089648269997,166.276922310004,50734.85955648 2025-11-03,21:40:00.000,307,11075294,-795,0,1762205999,15121.130066129997,166.3615118700036,50734.873530720004 2025-11-03,21:40:01.000,307,11075253,-795,0,1762206000,15121.190692919998,166.41790490999847,50734.91545344001 2025-11-03,21:40:02.000,307,11075290,-795,0,1762206001,15121.190692919998,166.44610143000318,50734.838595119996 2025-11-03,21:40:03.000,307,11075297,-795,0,1762206002,15121.237847089993,166.4954453399987,50734.775711040005 2025-11-03,21:40:04.000,307,11075283,-795,0,1762206003,15121.285001259988,166.53069099000277,50734.775711040005 2025-11-03,21:40:05.000,307,11075320,-795,0,1762206004,15121.264792329988,166.48839620999934,50734.85955648 2025-11-03,21:40:06.000,307,11075282,-795,0,1762206005,15121.224374469988,166.50249446999806,50734.85256936 2025-11-03,21:40:07.000,307,11075333,-795,0,1762206006,15121.177220299993,166.48134707999998,50734.81763376001 2025-11-03,21:40:08.000,307,11075296,-795,0,1762206007,15121.217638159993,166.4601996900019,50734.85955648 2025-11-03,21:40:09.000,307,11075278,-795,0,1762206008,15121.237847089993,166.38970839000103,50734.95038904 2025-11-03,21:40:10.000,307,11075272,-795,0,1762206009,15121.217638159993,166.31921709000017,50734.85955648 2025-11-03,21:40:11.000,307,11075297,-795,0,1762206010,15121.251319709998,166.26282404999802,50734.824620880005 2025-11-03,21:40:12.000,307,11075337,-795,0,1762206011,15121.224374469988,166.28397144000337,50734.88051784 2025-11-03,21:40:13.000,307,11075318,-795,0,1762206012,15121.210901849998,166.276922310004,50734.85955648 2025-11-03,21:40:14.000,307,11075287,-795,0,1762206013,15121.217638159993,166.32626621999952,50734.838595119996 2025-11-03,21:40:15.000,307,11075288,-795,0,1762206014,15121.190692919998,166.29102057000273,50734.84558224001 2025-11-03,21:40:16.000,307,11075292,-795,0,1762206015,15121.183956610002,166.28397144000337,50734.80365952 2025-11-03,21:40:17.000,307,11075305,-795,0,1762206016,15121.224374469988,166.276922310004,50734.84558224001 2025-11-03,21:40:18.000,307,11075328,-795,0,1762206017,15121.197429229993,166.25577491999866,50734.76872392001 2025-11-03,21:40:19.000,307,11075278,-795,0,1762206018,15121.190692919998,166.276922310004,50734.824620880005 2025-11-03,21:40:20.000,307,11075262,-795,0,1762206019,15121.271528639998,166.2487257899993,50734.81763376001 2025-11-03,21:40:21.000,307,11075279,-795,0,1762206020,15121.285001259988,166.22052927000186,50734.78968528 2025-11-03,21:40:32.000,307,11075346,-795,0,1762206031,15121.79022450999,166.23462753000058,50734.705839840004 2025-11-03,21:40:33.000,307,11075283,-795,0,1762206032,15121.85085129999,166.1641362299997,50734.7617368 2025-11-03,21:40:34.000,307,11075342,-795,0,1762206033,15121.97884119,166.12184145000356,50734.6219944 2025-11-03,21:40:35.000,307,11075360,-795,0,1762206034,15122.059676910001,166.0302027600046,50734.670904239996 2025-11-03,21:40:36.000,307,11075300,-795,0,1762206035,15122.120303700001,166.00905536999926,50734.5870588 2025-11-03,21:40:37.000,307,11075256,-795,0,1762206036,15122.207875729997,165.94561319999775,50734.58007168001 2025-11-03,21:40:38.000,307,11075303,-795,0,1762206037,15122.255029899992,165.91036755000096,50734.55212320001 2025-11-03,21:40:39.000,307,11075316,-795,0,1762206038,15122.322393000002,165.8680727700048,50734.5171876 2025-11-03,21:40:40.000,307,11075284,-795,0,1762206039,15122.403228720003,165.86102363999817,50734.59404592 2025-11-03,21:40:41.000,307,11075299,-795,0,1762206040,15122.457119199993,165.91036755000096,50734.52417472 2025-11-03,21:40:42.000,307,11075307,-795,0,1762206041,15122.450382889998,165.88922016000288,50734.49622624 2025-11-03,21:40:43.000,307,11075296,-795,0,1762206042,15122.537954919993,165.88922016000288,50734.53116184001 2025-11-03,21:40:44.000,307,11075314,-795,0,1762206043,15122.612054329999,165.88217103000352,50734.5171876 2025-11-03,21:40:45.000,307,11075300,-795,0,1762206044,15122.632263259999,165.9385640699984,50734.53116184001 2025-11-03,21:40:46.000,307,11075283,-795,0,1762206045,15122.679417429994,165.88922016000288,50734.55212320001 2025-11-03,21:40:47.000,307,11075306,-795,0,1762206046,15122.692890049999,165.9526623300044,50734.49622624 2025-11-03,21:40:48.000,307,11075295,-795,0,1762206047,15122.679417429994,165.86102363999817,50734.51020048001 2025-11-03,21:40:49.000,307,11075335,-795,0,1762206048,15122.659208499994,165.84692537999945,50734.47526488 2025-11-03,21:40:50.000,307,11075301,-795,0,1762206049,15122.70636266999,165.79053234000457,50734.47526488 2025-11-03,21:40:51.000,307,11075326,-795,0,1762206050,15122.82761624999,165.76233581999986,50734.48225200001 2025-11-03,21:40:52.000,307,11075347,-795,0,1762206051,15122.942133519995,165.77643407999858,50734.49622624 2025-11-03,21:40:53.000,307,11075296,-795,0,1762206052,15123.002760309995,165.74118843000178,50734.503213359996 2025-11-03,21:40:54.000,307,11075300,-795,0,1762206053,15123.03644186,165.69889364999835,50734.503213359996 2025-11-03,21:40:55.000,307,11075277,-795,0,1762206054,15123.03644186,165.64954974000284,50734.46129064001 2025-11-03,21:40:56.000,307,11075290,-795,0,1762206055,15123.11727758,165.60020583000005,50734.55212320001 2025-11-03,21:40:57.000,307,11075329,-795,0,1762206056,15123.211585919991,165.5438127899979,50734.51020048001 2025-11-03,21:40:58.000,307,11075298,-795,0,1762206057,15123.238531160001,165.50151801000175,50734.5171876 2025-11-03,21:40:59.000,307,11075337,-795,0,1762206058,15123.278949020001,165.4451249699996,50734.49622624 2025-11-03,21:41:00.000,307,11075283,-795,0,1762206059,15123.285685329996,165.39578106000408,50734.43334216001 2025-11-03,21:41:01.000,307,11075320,-795,0,1762206060,15123.305894259996,165.3464371500013,50734.5171876 2025-11-03,21:41:02.000,307,11075281,-795,0,1762206061,15123.379993670002,165.27594585000043,50734.36347096001 2025-11-03,21:41:03.000,307,11075357,-795,0,1762206062,15123.447356769997,165.2618475900017,50734.46129064001 2025-11-03,21:41:04.000,307,11075311,-795,0,1762206063,15123.534928799992,165.21955280999828,50734.538148960004 2025-11-03,21:41:05.000,307,11075317,-795,0,1762206064,15123.588819279998,165.17725803000212,50734.52417472 2025-11-03,21:41:06.000,307,11075300,-795,0,1762206065,15123.629237139998,165.14201237999805,50734.49622624 2025-11-03,21:41:07.000,307,11075331,-795,0,1762206066,15123.662918689988,165.1138158600006,50734.538148960004 2025-11-03,21:41:08.000,307,11075314,-795,0,1762206067,15123.676391309993,165.05742281999846,50734.4473164 2025-11-03,21:41:09.000,307,11075347,-795,0,1762206068,15123.743754409988,165.04332455999975,50734.46129064001 2025-11-03,21:41:10.000,307,11075320,-795,0,1762206069,15123.757227029993,165.0010297800036,50734.559110320006 2025-11-03,21:41:11.000,307,11075361,-795,0,1762206070,15123.797644889994,164.93758761000208,50734.58007168001 2025-11-03,21:41:12.000,307,11075310,-795,0,1762206071,15123.844799059989,164.916440220004,50734.54513608 2025-11-03,21:41:13.000,307,11075339,-795,0,1762206072,15123.92563477999,164.89529282999865,50734.56609744 2025-11-03,21:41:14.000,307,11075334,-795,0,1762206073,15123.94584370999,164.86004718000186,50734.59404592 2025-11-03,21:41:15.000,307,11075281,-795,0,1762206074,15123.999734189994,164.83185066000442,50734.6219944 2025-11-03,21:41:16.000,307,11075347,-795,0,1762206075,15124.0738336,164.81070326999907,50734.608020160005 2025-11-03,21:41:17.000,307,11075281,-795,0,1762206076,15124.13446039,164.7402119699982,50734.5870588 2025-11-03,21:41:18.000,307,11075301,-795,0,1762206077,15124.15466932,164.74726110000483,50734.608020160005 2025-11-03,21:41:19.000,307,11075327,-795,0,1762206078,15124.20855979999,164.7049663200014,50734.56609744 2025-11-03,21:41:20.000,307,11075310,-795,0,1762206079,15124.30960444999,164.69086806000269,50734.6219944 2025-11-03,21:41:21.000,307,11075298,-795,0,1762206080,15124.39717648,164.6415241499999,50734.57308456 2025-11-03,21:41:22.000,307,11075311,-795,0,1762206081,15124.451066959991,164.58513110999775,50734.51020048001 2025-11-03,21:41:23.000,307,11075316,-795,0,1762206082,15124.511693749992,164.56398371999967,50734.559110320006 2025-11-03,21:41:24.000,307,11075334,-795,0,1762206083,15124.545375299997,164.5569345900003,50734.5171876 2025-11-03,21:41:25.000,307,11075325,-795,0,1762206084,15124.579056850002,164.50054154999816,50734.559110320006 2025-11-03,21:41:26.000,307,11075326,-795,0,1762206085,15124.626211019997,164.47234503000072,50734.55212320001 2025-11-03,21:41:27.000,307,11075305,-795,0,1762206086,15124.632947329992,164.45119764000265,50734.538148960004 2025-11-03,21:41:28.000,307,11075311,-795,0,1762206087,15124.713783049992,164.40890285999922,50734.538148960004 2025-11-03,21:41:29.000,307,11075315,-795,0,1762206088,15124.713783049992,164.40185372999986,50734.53116184001 2025-11-03,21:41:30.000,307,11075332,-795,0,1762206089,15124.700310430002,164.38775547000114,50734.52417472 2025-11-03,21:41:31.000,307,11075327,-795,0,1762206090,15124.673365189992,164.3948046000005,50734.49622624 2025-11-03,21:41:32.000,307,11075323,-795,0,1762206091,15124.713783049992,164.28906765000283,50734.52417472 2025-11-03,21:41:33.000,307,11075296,-795,0,1762206092,15124.707046739997,164.25382199999876,50734.5870588 2025-11-03,21:41:34.000,307,11075311,-795,0,1762206093,15124.747464599997,164.23972374000004,50734.68487848 2025-11-03,21:41:35.000,307,11075310,-795,0,1762206094,15124.841772940003,164.1833306999979,50734.61500728 2025-11-03,21:41:36.000,307,11075279,-795,0,1762206095,15124.848509249998,164.1833306999979,50734.68487848 2025-11-03,21:41:37.000,307,11075326,-795,0,1762206096,15124.875454489993,164.0987411399983,50734.63596864 2025-11-03,21:41:38.000,307,11075323,-795,0,1762206097,15124.902399729988,164.05644636000216,50734.6219944 2025-11-03,21:41:39.000,307,11075307,-795,0,1762206098,15124.915872349993,163.97890593000193,50734.6918656 2025-11-03,21:41:40.000,307,11075320,-795,0,1762206099,15124.949553899998,163.9013655000017,50734.63596864 2025-11-03,21:41:41.000,307,11075327,-795,0,1762206100,15125.010180689998,163.81677594000212,50734.67789136001 2025-11-03,21:41:42.000,307,11075316,-795,0,1762206101,15125.070807479999,163.74628464000125,50734.6918656 2025-11-03,21:41:43.000,307,11075300,-795,0,1762206102,15125.18532474999,163.73218638000253,50734.66391712 2025-11-03,21:41:44.000,307,11075314,-795,0,1762206103,15125.259424159995,163.6546459500023,50734.66391712 2025-11-03,21:41:45.000,307,11075315,-795,0,1762206104,15125.36720511999,163.60530203999951,50734.6918656 2025-11-03,21:41:46.000,307,11075322,-795,0,1762206105,15125.42783190999,163.53481073999865,50734.705839840004 2025-11-03,21:41:47.000,307,11075311,-795,0,1762206106,15125.441304529995,163.53481073999865,50734.7617368 2025-11-03,21:41:48.000,307,11075296,-795,0,1762206107,15125.481722389995,163.5066142200012,50734.81064664 2025-11-03,21:41:49.000,307,11075274,-795,0,1762206108,15125.562558109996,163.555958130004,50734.74776256001 2025-11-03,21:41:50.000,307,11075296,-795,0,1762206109,15125.589503349991,163.52071247999993,50734.74776256001 2025-11-03,21:41:51.000,307,11075339,-795,0,1762206110,15125.643393829996,163.5066142200012,50734.80365952 2025-11-03,21:41:52.000,307,11075305,-795,0,1762206111,15125.643393829996,163.43612292000034,50734.68487848 2025-11-03,21:41:53.000,307,11075320,-795,0,1762206112,15125.643393829996,163.4079264000029,50734.78269816 2025-11-03,21:41:54.000,307,11075302,-795,0,1762206113,15125.677075380001,163.42907379000098,50734.80365952 2025-11-03,21:41:55.000,307,11075319,-795,0,1762206114,15125.784856339997,163.36563161999948,50734.73378832 2025-11-03,21:41:56.000,307,11075313,-795,0,1762206115,15125.845483129997,163.32333684000332,50734.76872392001 2025-11-03,21:41:57.000,307,11075300,-795,0,1762206116,15125.872428369992,163.23169815000438,50734.726801200006 2025-11-03,21:41:58.000,307,11075289,-795,0,1762206117,15125.960000400002,163.22464901999774,50734.705839840004 2025-11-03,21:41:59.000,307,11075327,-795,0,1762206118,15126.040836120002,163.1612068500035,50734.69885272001 2025-11-03,21:42:00.000,307,11075308,-795,0,1762206119,15126.094726599993,163.08366642000328,50734.64295576 2025-11-03,21:42:01.000,307,11075327,-795,0,1762206120,15126.202507559989,163.06956816000456,50734.608020160005 2025-11-03,21:42:02.000,307,11075311,-795,0,1762206121,15126.202507559989,162.97088033999898,50734.670904239996 2025-11-03,21:42:03.000,307,11075296,-795,0,1762206122,15126.269870659999,162.90743817000475,50734.66391712 2025-11-03,21:42:04.000,307,11075329,-795,0,1762206123,15126.357442689994,162.8510451300026,50734.608020160005 2025-11-03,21:42:05.000,307,11075279,-795,0,1762206124,15126.418069479994,162.76645557000302,50734.67789136001 2025-11-03,21:42:06.000,307,11075254,-795,0,1762206125,15126.519114129995,162.71006253000087,50734.608020160005 2025-11-03,21:42:07.000,307,11075272,-795,0,1762206126,15126.579740919995,162.68186601000343,50734.670904239996 2025-11-03,21:42:08.000,307,11075300,-795,0,1762206127,15126.660576639995,162.61842384000192,50734.61500728 2025-11-03,21:42:09.000,307,11075312,-795,0,1762206128,15126.741412359996,162.52678515000298,50734.559110320006 2025-11-03,21:42:10.000,307,11075309,-795,0,1762206129,15126.882874869996,162.42104819999804,50734.5870588 2025-11-03,21:42:11.000,307,11075328,-795,0,1762206130,15127.031073689992,162.30121299000166,50734.58007168001 2025-11-03,21:42:12.000,307,11075330,-795,0,1762206131,15127.105173099997,162.2448199499995,50734.51020048001 2025-11-03,21:42:13.000,307,11075275,-795,0,1762206132,15127.172536199992,162.26596734000486,50734.55212320001 2025-11-03,21:42:14.000,307,11075318,-795,0,1762206133,15127.212954059993,162.2307216900008,50734.52417472 2025-11-03,21:42:15.000,307,11075284,-795,0,1762206134,15127.300526089988,162.20252517000336,50734.559110320006 2025-11-03,21:42:16.000,307,11075300,-795,0,1762206135,15127.320735019988,162.23777082000015,50734.48225200001 2025-11-03,21:42:17.000,307,11075288,-795,0,1762206136,15127.388098119998,162.18842691000464,50734.55212320001 2025-11-03,21:42:18.000,307,11075292,-795,0,1762206137,15127.401570739989,162.181377779998,50734.559110320006 2025-11-03,21:42:19.000,307,11075298,-795,0,1762206138,15127.462197529989,162.18842691000464,50734.52417472 2025-11-03,21:42:20.000,307,11075278,-795,0,1762206139,15127.516088009994,162.195476040004,50734.538148960004 2025-11-03,21:42:21.000,307,11075283,-795,0,1762206140,15127.54303324999,162.16023038999992,50734.559110320006 2025-11-03,21:42:22.000,307,11075303,-795,0,1762206141,15127.596923729994,162.16727951999928,50734.46827776 2025-11-03,21:42:23.000,307,11075269,-795,0,1762206142,15127.62386896999,162.13908300000185,50734.61500728 2025-11-03,21:42:24.000,307,11075333,-795,0,1762206143,15127.68449575999,162.16727951999928,50734.656930000005 2025-11-03,21:42:25.000,307,11075246,-795,0,1762206144,15127.70470468999,162.17432864999864,50734.670904239996 2025-11-03,21:42:26.000,307,11075316,-795,0,1762206145,15127.70470468999,162.17432864999864,50734.670904239996 2025-11-03,21:42:27.000,307,11075302,-795,0,1762206146,15127.68449575999,162.17432864999864,50734.69885272001 2025-11-03,21:42:28.000,307,11075285,-795,0,1762206147,15127.657550519994,162.195476040004,50734.71981408001 2025-11-03,21:42:29.000,307,11075254,-795,0,1762206148,15127.65081421,162.195476040004,50734.7617368 2025-11-03,21:42:30.000,307,11075275,-795,0,1762206149,15127.60366003999,162.18842691000464,50734.76872392001 2025-11-03,21:42:31.000,307,11075270,-795,0,1762206150,15127.596923729994,162.22367256000143,50734.873530720004 2025-11-03,21:42:32.000,307,11075350,-795,0,1762206151,15127.596923729994,162.20252517000336,50734.838595119996 2025-11-03,21:42:33.000,307,11075270,-795,0,1762206152,15127.549769559999,162.15318126000057,50734.86654360001 2025-11-03,21:42:34.000,307,11075293,-795,0,1762206153,15127.529560629999,162.0826899599997,50734.88750496001 2025-11-03,21:42:35.000,307,11075309,-795,0,1762206154,15127.596923729994,162.0474443100029,50734.90846632 2025-11-03,21:42:36.000,307,11075301,-795,0,1762206155,15127.64407789999,161.9981004000001,50734.894492080006 2025-11-03,21:42:37.000,307,11075301,-795,0,1762206156,15127.65081421,161.92055996999989,50734.84558224001 2025-11-03,21:42:38.000,307,11075278,-795,0,1762206157,15127.70470468999,161.87826519000373,50734.9014792 2025-11-03,21:42:39.000,307,11075295,-795,0,1762206158,15127.86637612999,161.8007247600035,50734.84558224001 2025-11-03,21:42:40.000,307,11075282,-795,0,1762206159,15127.940475539996,161.81482302000222,50734.831608 2025-11-03,21:42:41.000,307,11075270,-795,0,1762206160,15128.01457495,161.82892128000094,50734.831608 2025-11-03,21:42:42.000,307,11075315,-795,0,1762206161,15128.075201740001,161.85711779999838,50734.838595119996 2025-11-03,21:42:43.000,307,11075264,-795,0,1762206162,15128.156037460001,161.81482302000222,50734.85256936 2025-11-03,21:42:44.000,307,11075251,-795,0,1762206163,15128.182982699997,161.79367563000415,50734.894492080006 2025-11-03,21:42:45.000,307,11075311,-795,0,1762206164,15128.216664250001,161.82892128000094,50734.88051784 2025-11-03,21:42:46.000,307,11075317,-795,0,1762206165,15128.236873180002,161.87826519000373,50734.824620880005 2025-11-03,21:42:47.000,307,11075303,-795,0,1762206166,15128.230136869992,161.91351084000053,50734.824620880005 2025-11-03,21:42:48.000,307,11075280,-795,0,1762206167,15128.216664250001,161.94170735999796,50734.93641480001 2025-11-03,21:42:49.000,307,11075276,-795,0,1762206168,15128.236873180002,161.96990388000268,50734.92942768 2025-11-03,21:42:50.000,307,11075300,-795,0,1762206169,15128.203191629997,161.96990388000268,50734.90846632 2025-11-03,21:42:51.000,307,11075238,-795,0,1762206170,15128.196455320001,161.9487564900046,50734.992311760005 2025-11-03,21:42:52.000,307,11075290,-795,0,1762206171,15128.176246390001,161.92055996999989,50734.9713504 2025-11-03,21:42:53.000,307,11075270,-795,0,1762206172,15128.081938049996,161.90646171000117,50734.92942768 2025-11-03,21:42:54.000,307,11075254,-795,0,1762206173,15128.075201740001,161.85006866999902,50734.95038904 2025-11-03,21:42:55.000,307,11075247,-795,0,1762206174,15128.041520189996,161.8007247600035,50734.99929888 2025-11-03,21:42:56.000,307,11075288,-795,0,1762206175,15128.021311259996,161.75138085000071,50734.96436328001 2025-11-03,21:42:57.000,307,11075302,-795,0,1762206176,15128.007838639991,161.6738404200005,50735.06917008 2025-11-03,21:42:58.000,307,11075255,-795,0,1762206177,15128.021311259996,161.6738404200005,50735.03423448001 2025-11-03,21:42:59.000,307,11075234,-795,0,1762206178,15128.001102329996,161.6879386799992,50735.03423448001 2025-11-03,21:43:00.000,307,11075256,-795,0,1762206179,15128.01457495,161.6738404200005,50735.09013144 2025-11-03,21:43:01.000,307,11075311,-795,0,1762206180,15128.021311259996,161.6526930300024,50735.10410568001 2025-11-03,21:43:02.000,307,11075293,-795,0,1762206181,15127.99436602,161.64564390000305,50735.12506704 2025-11-03,21:43:03.000,307,11075313,-795,0,1762206182,15128.041520189996,161.66679129000113,50735.08314432001 2025-11-03,21:43:04.000,307,11075279,-795,0,1762206183,15128.102146979996,161.6879386799992,50735.09711856 2025-11-03,21:43:05.000,307,11075247,-795,0,1762206184,15128.223400559997,161.7866265000048,50735.13205416001 2025-11-03,21:43:06.000,307,11075300,-795,0,1762206185,15128.317708900002,161.84301953999966,50735.10410568001 2025-11-03,21:43:07.000,307,11075286,-795,0,1762206186,15128.331181519992,161.8994125800018,50735.19493824 2025-11-03,21:43:08.000,307,11075273,-795,0,1762206187,15128.405280929997,161.90646171000117,50735.18795112 2025-11-03,21:43:09.000,307,11075267,-795,0,1762206188,15128.459171410002,161.8994125800018,50735.229873840006 2025-11-03,21:43:10.000,307,11075294,-795,0,1762206189,15128.459171410002,161.90646171000117,50735.23686096 2025-11-03,21:43:11.000,307,11075258,-795,0,1762206190,15128.513061889993,161.9346582299986,50735.229873840006 2025-11-03,21:43:12.000,307,11075288,-795,0,1762206191,15128.600633919988,161.94170735999796,50735.20192536001 2025-11-03,21:43:13.000,307,11075257,-795,0,1762206192,15128.647788089998,161.85711779999838,50735.18795112 2025-11-03,21:43:14.000,307,11075241,-795,0,1762206193,15128.694942259994,161.8359704100003,50735.20192536001 2025-11-03,21:43:15.000,307,11075256,-795,0,1762206194,15128.701678569989,161.74433172000136,50735.19493824 2025-11-03,21:43:16.000,307,11075270,-795,0,1762206195,15128.715151189994,161.73023346000264,50735.18096400001 2025-11-03,21:43:17.000,307,11075306,-795,0,1762206196,15128.755569049994,161.69498780999857,50735.22288672001 2025-11-03,21:43:18.000,307,11075268,-795,0,1762206197,15128.809459529999,161.6244965099977,50735.23686096 2025-11-03,21:43:19.000,307,11075281,-795,0,1762206198,15128.876822629994,161.5892508600009,50735.29974504001 2025-11-03,21:43:20.000,307,11075289,-795,0,1762206199,15128.90376786999,161.57515260000218,50735.18795112 2025-11-03,21:43:21.000,307,11075271,-795,0,1762206200,15128.937449419995,161.5540052100041,50735.18795112 2025-11-03,21:43:22.000,307,11075245,-795,0,1762206201,15128.94418572999,161.5399069499981,50735.1460284 2025-11-03,21:43:23.000,307,11075354,-795,0,1762206202,15128.9913399,161.59629999000026,50735.18795112 2025-11-03,21:43:24.000,307,11075336,-795,0,1762206203,15128.977867279995,161.56810347000282,50735.15301552001 2025-11-03,21:43:25.000,307,11075290,-795,0,1762206204,15129.03175776,161.5540052100041,50735.160002640005 2025-11-03,21:43:26.000,307,11075313,-795,0,1762206205,15129.03175776,161.5540052100041,50735.208912480004 2025-11-03,21:43:27.000,307,11075303,-795,0,1762206206,15129.08564823999,161.58220173000154,50735.22288672001 2025-11-03,21:43:28.000,307,11075299,-795,0,1762206207,15129.099120859995,161.60334911999962,50735.278783680005 2025-11-03,21:43:29.000,307,11075283,-795,0,1762206208,15129.07217562,161.56810347000282,50735.20192536001 2025-11-03,21:43:30.000,307,11075297,-795,0,1762206209,15129.10585716999,161.58220173000154,50735.19493824 2025-11-03,21:43:31.000,307,11075301,-795,0,1762206210,15129.10585716999,161.61039824999898,50735.26480944 2025-11-03,21:43:32.000,307,11075282,-795,0,1762206211,15129.14627502999,161.64564390000305,50735.27179656001 2025-11-03,21:43:33.000,307,11075322,-795,0,1762206212,15129.14627502999,161.6526930300024,50735.23686096 2025-11-03,21:43:34.000,307,11075304,-795,0,1762206213,15129.159747649996,161.6879386799992,50735.29974504001 2025-11-03,21:43:35.000,307,11075294,-795,0,1762206214,15129.15301134,161.69498780999857,50735.34865488001 2025-11-03,21:43:36.000,307,11075285,-755,0,1762206215,15129.227110749991,161.69498780999857,50735.4255132 2025-11-03,21:43:37.000,307,11075282,-795,0,1762206216,15129.307946469991,161.65974216000177,50735.376603360004 2025-11-03,21:43:38.000,307,11075299,-795,0,1762206217,15129.395518500001,161.71613520000392,50735.397564720006 2025-11-03,21:43:39.000,307,11075299,-795,0,1762206218,15129.456145290002,161.72318433000328,50735.39057760001 2025-11-03,21:43:40.000,307,11075304,-795,0,1762206219,15129.550453629992,161.75842998000007,50735.4604488 2025-11-03,21:43:41.000,307,11075288,-795,0,1762206220,15129.644761969997,161.79367563000415,50735.509358639996 2025-11-03,21:43:42.000,307,11075312,-795,0,1762206221,15129.691916139993,161.80777389000286,50735.43250032 2025-11-03,21:43:43.000,307,11075277,-795,0,1762206222,15129.779488169988,161.82892128000094,50735.41153896 2025-11-03,21:43:44.000,307,11075313,-795,0,1762206223,15129.786224479998,161.85711779999838,50735.40455184 2025-11-03,21:43:45.000,307,11075296,-795,0,1762206224,15129.833378649993,161.84301953999966,50735.41852608001 2025-11-03,21:43:46.000,307,11075283,-795,0,1762206225,15129.840114959989,161.85711779999838,50735.41153896 2025-11-03,21:43:47.000,307,11075317,-795,0,1762206226,15129.840114959989,161.87826519000373,50735.34865488001 2025-11-03,21:43:48.000,307,11075258,-795,0,1762206227,15129.887269129998,161.85006866999902,50735.43250032 2025-11-03,21:43:49.000,307,11075323,-795,0,1762206228,15129.860323889989,161.85006866999902,50735.45346168 2025-11-03,21:43:50.000,307,11075328,-795,0,1762206229,15129.819906029988,161.8359704100003,50735.397564720006 2025-11-03,21:43:51.000,307,11075309,-795,0,1762206230,15129.786224479998,161.81482302000222,50735.43948744001 2025-11-03,21:43:52.000,307,11075331,-795,0,1762206231,15129.739070309988,161.81482302000222,50735.4255132 2025-11-03,21:43:53.000,307,11075333,-795,0,1762206232,15129.678443520002,161.77957736999815,50735.43250032 2025-11-03,21:43:54.000,307,11075362,-795,0,1762206233,15129.698652450003,161.75842998000007,50735.48839728001 2025-11-03,21:43:55.000,307,11075294,-795,0,1762206234,15129.651498279993,161.75842998000007,50735.53730712001 2025-11-03,21:43:56.000,307,11075333,-795,0,1762206235,15129.624553039997,161.7725282399988,50735.52333288 2025-11-03,21:43:57.000,307,11075309,-795,0,1762206236,15129.577398870002,161.7725282399988,50735.47442304 2025-11-03,21:43:58.000,307,11075321,-795,0,1762206237,15129.631289349993,161.74433172000136,50735.495384400005 2025-11-03,21:43:59.000,307,11075327,-795,0,1762206238,15129.617816730002,161.71613520000392,50735.509358639996 2025-11-03,21:44:00.000,307,11075317,-795,0,1762206239,15129.658234590002,161.68088954999985,50735.544294240004 2025-11-03,21:44:01.000,307,11075269,-795,0,1762206240,15129.678443520002,161.72318433000328,50735.6001912 2025-11-03,21:44:02.000,307,11075282,-795,0,1762206241,15129.671707209993,161.72318433000328,50735.55128136 2025-11-03,21:44:03.000,307,11075292,-795,0,1762206242,15129.651498279993,161.70908607000456,50735.53032 2025-11-03,21:44:04.000,307,11075328,-795,0,1762206243,15129.685179829998,161.6385947700037,50735.55826848001 2025-11-03,21:44:05.000,307,11075333,-795,0,1762206244,15129.678443520002,161.63154564000433,50735.62813968 2025-11-03,21:44:06.000,307,11075302,-795,0,1762206245,15129.671707209993,161.6244965099977,50735.58621696001 2025-11-03,21:44:07.000,307,11075284,-795,0,1762206246,15129.745806619998,161.61039824999898,50735.59320408 2025-11-03,21:44:08.000,307,11075317,-795,0,1762206247,15129.786224479998,161.59629999000026,50735.64910104 2025-11-03,21:44:09.000,307,11075320,-795,0,1762206248,15129.813169719993,161.5258086899994,50735.69102376 2025-11-03,21:44:10.000,307,11075300,-795,0,1762206249,15129.894005439994,161.45531738999853,50735.64211392 2025-11-03,21:44:11.000,307,11075289,-795,0,1762206250,15129.968104849999,161.4412191299998,50735.614165440005 2025-11-03,21:44:12.000,307,11075293,-795,0,1762206251,15130.028731639999,161.42007174000173,50735.65608816001 2025-11-03,21:44:13.000,307,11075293,-795,0,1762206252,15130.10283104999,161.35662957000022,50735.59320408 2025-11-03,21:44:14.000,307,11075312,-795,0,1762206253,15130.136512599995,161.34958044000086,50735.57922984 2025-11-03,21:44:15.000,307,11075296,-795,0,1762206254,15130.197139389995,161.32138392000343,50735.509358639996 2025-11-03,21:44:16.000,307,11075317,-795,0,1762206255,15130.358810829995,161.34958044000086,50735.58621696001 2025-11-03,21:44:17.000,307,11075300,-795,0,1762206256,15130.419437619996,161.33548218000215,50735.544294240004 2025-11-03,21:44:18.000,307,11075282,-795,0,1762206257,15130.4733281,161.35662957000022,50735.51634576001 2025-11-03,21:44:19.000,307,11075289,-795,0,1762206258,15130.540691199996,161.3777769599983,50735.565255600006 2025-11-03,21:44:20.000,307,11075299,-795,0,1762206259,15130.574372750001,161.38482608999766,50735.50237152 2025-11-03,21:44:21.000,307,11075282,-795,0,1762206260,15130.567636439991,161.39892435000365,50735.51634576001 2025-11-03,21:44:22.000,307,11075297,-795,0,1762206261,15130.608054299992,161.35662957000022,50735.52333288 2025-11-03,21:44:23.000,307,11075296,-795,0,1762206262,15130.601317989996,161.38482608999766,50735.55128136 2025-11-03,21:44:24.000,307,11075278,-795,0,1762206263,15130.608054299992,161.3918752200043,50735.55826848001 2025-11-03,21:44:25.000,307,11075295,-795,0,1762206264,15130.587845369992,161.38482608999766,50735.57922984 2025-11-03,21:44:26.000,307,11075265,-795,0,1762206265,15130.581109059996,161.3918752200043,50735.57922984 2025-11-03,21:44:27.000,307,11075320,-795,0,1762206266,15130.581109059996,161.37072782999894,50735.55826848001 2025-11-03,21:44:28.000,307,11075328,-715,0,1762206267,15130.533954890001,161.38482608999766,50735.55128136 2025-11-03,21:44:29.000,307,11075337,-795,0,1762206268,15130.513745960001,161.3425313100015,50735.60717832001 2025-11-03,21:44:30.000,307,11075325,-795,0,1762206269,15130.480064409996,161.3284330500028,50735.677049519996 2025-11-03,21:44:31.000,307,11075300,-795,0,1762206270,15130.480064409996,161.33548218000215,50735.63512680001 2025-11-03,21:44:32.000,307,11075296,-795,0,1762206271,15130.45311917,161.3777769599983,50735.69102376 2025-11-03,21:44:33.000,307,11075277,-795,0,1762206272,15130.40596499999,161.3918752200043,50735.663075280005 2025-11-03,21:44:34.000,307,11075300,-795,0,1762206273,15130.40596499999,161.41302261000237,50735.69102376 2025-11-03,21:44:35.000,307,11075292,-795,0,1762206274,15130.41270131,161.3918752200043,50735.711985120004 2025-11-03,21:44:36.000,307,11075299,-795,0,1762206275,15130.45311917,161.35662957000022,50735.76089496 2025-11-03,21:44:37.000,307,11075322,-795,0,1762206276,15130.446382859991,161.35662957000022,50735.72595936001 2025-11-03,21:44:38.000,307,11075273,-795,0,1762206277,15130.419437619996,161.33548218000215,50735.70499800001 2025-11-03,21:44:39.000,307,11075348,-795,0,1762206278,15130.41270131,161.3072856600047,50735.7399336 2025-11-03,21:44:40.000,307,11075314,-795,0,1762206279,15130.399228689996,161.3072856600047,50735.77486920001 2025-11-03,21:44:41.000,307,11075311,-795,0,1762206280,15130.40596499999,161.27204001000064,50735.8098048 2025-11-03,21:44:42.000,307,11075305,-795,0,1762206281,15130.419437619996,161.29318739999871,50735.82377904001 2025-11-03,21:44:43.000,307,11075327,-795,0,1762206282,15130.43291024,161.3072856600047,50735.79583056 2025-11-03,21:44:44.000,307,11075278,-795,0,1762206283,15130.459855479996,161.32138392000343,50735.76788208 2025-11-03,21:44:45.000,307,11075314,-795,0,1762206284,15130.466591789991,161.3425313100015,50735.781856320005 2025-11-03,21:44:46.000,307,11075316,-795,0,1762206285,15130.486800719991,161.35662957000022,50735.79583056 2025-11-03,21:44:47.000,307,11075304,-795,0,1762206286,15130.540691199996,161.34958044000086,50735.76788208 2025-11-03,21:44:48.000,307,11075286,-795,0,1762206287,15130.554163820001,161.27908914,50735.781856320005 2025-11-03,21:44:49.000,307,11075309,-795,0,1762206288,15130.533954890001,161.30023652999807,50735.76089496 2025-11-03,21:44:50.000,307,11075326,-795,0,1762206289,15130.560900129996,161.26499088000128,50735.75390784001 2025-11-03,21:44:51.000,307,11075284,-795,0,1762206290,15130.567636439991,161.28613826999936,50735.7399336 2025-11-03,21:44:52.000,307,11075274,-795,0,1762206291,15130.554163820001,161.26499088000128,50735.781856320005 2025-11-03,21:44:53.000,307,11075286,-795,0,1762206292,15130.547427509991,161.27908914,50735.7399336 2025-11-03,21:44:54.000,307,11075337,-795,0,1762206293,15130.527218579991,161.29318739999871,50735.85172752001 2025-11-03,21:44:55.000,307,11075288,-795,0,1762206294,15130.520482269996,161.27204001000064,50735.844740399996 2025-11-03,21:44:56.000,307,11075270,-795,0,1762206295,15130.547427509991,161.25794175000192,50735.93557296 2025-11-03,21:44:57.000,307,11075288,-795,0,1762206296,15130.527218579991,161.30023652999807,50735.94256008001 2025-11-03,21:44:58.000,307,11075320,-795,0,1762206297,15130.507009649991,161.3072856600047,50735.94256008001 2025-11-03,21:44:59.000,307,11075308,-795,0,1762206298,15130.49353703,161.34958044000086,50735.998457040005 2025-11-03,21:45:00.000,307,11075297,-795,0,1762206299,15130.49353703,161.3425313100015,50735.9844828 2025-11-03,21:45:01.000,307,11075294,-795,0,1762206300,15130.466591789991,161.39892435000365,50735.93557296 2025-11-03,21:45:02.000,307,11075296,-795,0,1762206301,15130.439646549996,161.38482608999766,50735.97050856001 2025-11-03,21:45:03.000,307,11075307,-795,0,1762206302,15130.426173929991,161.36367869999958,50735.94256008001 2025-11-03,21:45:04.000,307,11075314,-795,0,1762206303,15130.40596499999,161.37072782999894,50735.998457040005 2025-11-03,21:45:05.000,307,11075299,-795,0,1762206304,15130.41270131,161.36367869999958,50735.9844828 2025-11-03,21:45:06.000,307,11075328,-795,0,1762206305,15130.419437619996,161.39892435000365,50736.07531536 2025-11-03,21:45:07.000,307,11075304,-795,0,1762206306,15130.466591789991,161.41302261000237,50736.09627672 2025-11-03,21:45:08.000,307,11075283,-795,0,1762206307,15130.459855479996,161.42007174000173,50736.117238080005 2025-11-03,21:45:09.000,307,11075335,-795,0,1762206308,15130.459855479996,161.42007174000173,50736.09627672 2025-11-03,21:45:10.000,307,11075313,-795,0,1762206309,15130.41270131,161.36367869999958,50736.1242252 2025-11-03,21:45:11.000,307,11075311,-795,0,1762206310,15130.426173929991,161.30023652999807,50736.07531536 2025-11-03,21:45:12.000,307,11075308,-795,0,1762206311,15130.419437619996,161.2438434900032,50736.11025096001 2025-11-03,21:45:13.000,307,11075319,-795,0,1762206312,15130.446382859991,161.23679436000384,50736.13819944001 2025-11-03,21:45:14.000,307,11075311,-795,0,1762206313,15130.4733281,161.23679436000384,50736.068328240006 2025-11-03,21:45:15.000,307,11075314,-795,0,1762206314,15130.426173929991,161.22974523000448,50736.07531536 2025-11-03,21:45:16.000,307,11075331,-795,0,1762206315,15130.45311917,161.20859783999913,50736.117238080005 2025-11-03,21:45:17.000,307,11075330,-795,0,1762206316,15130.466591789991,161.1804013200017,50736.15217368 2025-11-03,21:45:18.000,307,11075300,-795,0,1762206317,15130.43291024,161.16630306000297,50736.06134112001 2025-11-03,21:45:19.000,307,11075331,-795,0,1762206318,15130.40596499999,161.17335219000233,50736.054354 2025-11-03,21:45:20.000,307,11075314,-795,0,1762206319,15130.41270131,161.15925393000362,50736.04037976001 2025-11-03,21:45:21.000,307,11075333,-795,0,1762206320,15130.37228345,161.12400827999954,50736.054354 2025-11-03,21:45:22.000,307,11075310,-795,0,1762206321,15130.379019759996,161.11695915000018,50736.012431279996 2025-11-03,21:45:23.000,307,11075319,-795,0,1762206322,15130.41270131,161.0958117600021,50736.08230248 2025-11-03,21:45:24.000,307,11075322,-795,0,1762206323,15130.49353703,160.9971239400038,50736.02640552 2025-11-03,21:45:25.000,307,11075254,-795,0,1762206324,15130.507009649991,160.89843611999822,50736.13121232 2025-11-03,21:45:26.000,307,11075293,-795,0,1762206325,15130.49353703,160.7856500400012,50736.11025096001 2025-11-03,21:45:27.000,307,11075279,-795,0,1762206326,15130.560900129996,160.7222078699997,50736.09627672 2025-11-03,21:45:28.000,307,11075297,-795,0,1762206327,15130.513745960001,160.65171656999883,50736.11025096001 2025-11-03,21:45:29.000,307,11075278,-795,0,1762206328,15130.513745960001,160.7222078699997,50736.1242252 2025-11-03,21:45:30.000,307,11075309,-795,0,1762206329,15130.554163820001,160.67286396000418,50736.1242252 2025-11-03,21:45:31.000,307,11075319,-795,0,1762206330,15130.567636439991,160.65171656999883,50736.07531536 2025-11-03,21:45:32.000,307,11075308,-795,0,1762206331,15130.554163820001,160.63056918000075,50736.14518656 2025-11-03,21:45:33.000,307,11075297,-795,0,1762206332,15130.581109059996,160.60942179000267,50736.11025096001 2025-11-03,21:45:34.000,307,11075300,-795,0,1762206333,15130.614790610001,160.63056918000075,50736.15217368 2025-11-03,21:45:35.000,307,11075290,-795,0,1762206334,15130.581109059996,160.63056918000075,50736.166147920005 2025-11-03,21:45:36.000,307,11075301,-795,0,1762206335,15130.574372750001,160.6235200500014,50736.08230248 2025-11-03,21:45:37.000,307,11075271,-795,0,1762206336,15130.581109059996,160.6376183100001,50736.10326384 2025-11-03,21:45:38.000,307,11075305,-795,0,1762206337,15130.594581680001,160.64466743999947,50736.08230248 2025-11-03,21:45:39.000,307,11075302,-795,0,1762206338,15130.581109059996,160.6376183100001,50736.08230248 2025-11-03,21:45:40.000,307,11075304,-795,0,1762206339,15130.608054299992,160.64466743999947,50736.13121232 2025-11-03,21:45:41.000,307,11075255,-795,0,1762206340,15130.560900129996,160.5882744000046,50736.14518656 2025-11-03,21:45:42.000,307,11075324,-795,0,1762206341,15130.533954890001,160.52483223000308,50736.11025096001 2025-11-03,21:45:43.000,307,11075298,-795,0,1762206342,15130.480064409996,160.50368483999773,50736.15217368 2025-11-03,21:45:44.000,307,11075269,-795,0,1762206343,15130.533954890001,160.489586579999,50736.07531536 2025-11-03,21:45:45.000,307,11075291,-795,0,1762206344,15130.527218579991,160.52483223000308,50736.11025096001 2025-11-03,21:45:46.000,307,11075326,-795,0,1762206345,15130.540691199996,160.52483223000308,50736.08928960001 2025-11-03,21:45:47.000,307,11075324,-795,0,1762206346,15130.560900129996,160.58122526999796,50736.054354 2025-11-03,21:45:48.000,307,11075300,-795,0,1762206347,15130.574372750001,160.55302875000052,50736.117238080005 2025-11-03,21:45:49.000,307,11075286,-795,0,1762206348,15130.513745960001,160.6023726600033,50736.09627672 2025-11-03,21:45:50.000,307,11075276,-795,0,1762206349,15130.446382859991,160.67286396000418,50736.14518656 2025-11-03,21:45:51.000,307,11075318,-795,0,1762206350,15130.466591789991,160.6869622200029,50736.08230248 2025-11-03,21:45:52.000,307,11075277,-795,0,1762206351,15130.480064409996,160.77155178000248,50736.14518656 2025-11-03,21:45:53.000,307,11075298,-795,0,1762206352,15130.486800719991,160.77155178000248,50736.180122159996 2025-11-03,21:45:54.000,307,11075360,-795,0,1762206353,15130.426173929991,160.79269917000056,50736.1242252 2025-11-03,21:45:55.000,307,11075307,-795,0,1762206354,15130.43291024,160.79974829999992,50736.117238080005 2025-11-03,21:45:56.000,307,11075294,-795,0,1762206355,15130.40596499999,160.79974829999992,50736.20807064001 2025-11-03,21:45:57.000,307,11075311,-795,0,1762206356,15130.35207452,160.84204308000335,50736.18710928001 2025-11-03,21:45:58.000,307,11075306,-795,0,1762206357,15130.30492034999,160.82794482000463,50736.1940964 2025-11-03,21:45:59.000,307,11075348,-795,0,1762206358,15130.28471141999,160.79269917000056,50736.15217368 2025-11-03,21:46:00.000,307,11075321,-795,0,1762206359,15130.197139389995,160.75745352000376,50736.22903200001 2025-11-03,21:46:01.000,307,11075314,-795,0,1762206360,15130.14324890999,160.74335525999777,50736.2639676 2025-11-03,21:46:02.000,307,11075320,-795,0,1762206361,15130.156721529995,160.7222078699997,50736.236019120006 2025-11-03,21:46:03.000,307,11075310,-795,0,1762206362,15130.14998522,160.79974829999992,50736.22204488 2025-11-03,21:46:04.000,307,11075298,-795,0,1762206363,15130.12977629,160.77155178000248,50736.180122159996 2025-11-03,21:46:05.000,307,11075289,-795,0,1762206364,15130.197139389995,160.85614134000207,50736.22903200001 2025-11-03,21:46:06.000,307,11075311,-795,0,1762206365,15130.24429355999,160.86319047000143,50736.25698048001 2025-11-03,21:46:07.000,307,11075292,-795,0,1762206366,15130.156721529995,160.87728873000015,50736.24999336 2025-11-03,21:46:08.000,307,11075319,-795,0,1762206367,15130.12303997999,160.8843378599995,50736.24300624 2025-11-03,21:46:09.000,307,11075310,-795,0,1762206368,15130.10283104999,160.92663264000294,50736.20108352 2025-11-03,21:46:10.000,307,11075316,-795,0,1762206369,15130.12977629,160.9830256799978,50736.22903200001 2025-11-03,21:46:11.000,307,11075286,-755,0,1762206370,15130.12977629,161.0817135000034,50736.27095472 2025-11-03,21:46:12.000,307,11075325,-795,0,1762206371,15130.12303997999,161.11695915000018,50736.333838800005 2025-11-03,21:46:13.000,307,11075297,-795,0,1762206372,15130.06241318999,161.10991002000083,50736.30589032001 2025-11-03,21:46:14.000,307,11075282,-795,0,1762206373,15130.028731639999,161.06056610999804,50736.27095472 2025-11-03,21:46:15.000,307,11075307,-795,0,1762206374,15129.927686989999,161.03941871999996,50736.31287744 2025-11-03,21:46:16.000,307,11075287,-795,0,1762206375,15129.988313779999,161.02532046000124,50736.30589032001 2025-11-03,21:46:17.000,307,11075317,-795,0,1762206376,15129.947895919999,161.06056610999804,50736.2639676 2025-11-03,21:46:18.000,307,11075290,-795,0,1762206377,15129.914214369994,161.08876263000275,50736.29191608 2025-11-03,21:46:19.000,307,11075254,-795,0,1762206378,15129.907478059999,161.06761524000467,50736.284928960005 2025-11-03,21:46:20.000,307,11075326,-795,0,1762206379,15129.853587579993,161.04646784999932,50736.31986456 2025-11-03,21:46:21.000,307,11075281,-795,0,1762206380,15129.786224479998,161.03941871999996,50736.35480016001 2025-11-03,21:46:22.000,307,11075266,-795,0,1762206381,15129.779488169988,161.01122220000252,50736.32685168001 2025-11-03,21:46:23.000,307,11075280,-795,0,1762206382,15129.799697099988,160.9830256799978,50736.30589032001 2025-11-03,21:46:24.000,307,11075310,-795,0,1762206383,15129.766015549998,160.92663264000294,50736.32685168001 2025-11-03,21:46:25.000,307,11075285,-795,0,1762206384,15129.739070309988,160.947780030001,50736.2989032 2025-11-03,21:46:26.000,307,11075310,-795,0,1762206385,15129.718861379988,160.85614134000207,50736.3687744 2025-11-03,21:46:27.000,307,11075329,-795,0,1762206386,15129.651498279993,160.77155178000248,50736.37576152001 2025-11-03,21:46:28.000,307,11075313,-795,0,1762206387,15129.644761969997,160.70810961000097,50736.42467136001 2025-11-03,21:46:29.000,307,11075311,-795,0,1762206388,15129.671707209993,160.67991309000354,50736.382748640004 2025-11-03,21:46:30.000,307,11075315,-795,0,1762206389,15129.664970899998,160.67991309000354,50736.4386456 2025-11-03,21:46:31.000,307,11075302,-795,0,1762206390,15129.718861379988,160.7222078699997,50736.4386456 2025-11-03,21:46:32.000,307,11075303,-795,0,1762206391,15129.712125069993,160.77155178000248,50736.4386456 2025-11-03,21:46:33.000,307,11075292,-795,0,1762206392,15129.718861379988,160.76450265000312,50736.452619840005 2025-11-03,21:46:34.000,307,11075337,-795,0,1762206393,15129.678443520002,160.77155178000248,50736.42467136001 2025-11-03,21:46:35.000,307,11075304,-795,0,1762206394,15129.651498279993,160.74335525999777,50736.4386456 2025-11-03,21:46:36.000,307,11075335,-795,0,1762206395,15129.644761969997,160.75745352000376,50736.53646528 2025-11-03,21:46:37.000,307,11075325,-795,0,1762206396,15129.705388759998,160.77155178000248,50736.52947816 2025-11-03,21:46:38.000,307,11075277,-795,0,1762206397,15129.739070309988,160.7504043900044,50736.550439520004 2025-11-03,21:46:39.000,307,11075339,-795,0,1762206398,15129.772751859993,160.80679742999928,50736.46659408 2025-11-03,21:46:40.000,307,11075290,-795,0,1762206399,15129.833378649993,160.7856500400012,50736.46659408 2025-11-03,21:46:41.000,307,11075254,-795,0,1762206400,15129.846851269998,160.79269917000056,50736.49454256001 2025-11-03,21:46:42.000,307,11075329,-795,0,1762206401,15129.813169719993,160.81384655999864,50736.403710000006 2025-11-03,21:46:43.000,307,11075287,-795,0,1762206402,15129.927686989999,160.80679742999928,50736.452619840005 2025-11-03,21:46:44.000,307,11075303,-795,0,1762206403,15129.947895919999,160.79974829999992,50736.4386456 2025-11-03,21:46:45.000,307,11075321,-795,0,1762206404,15129.934423299994,160.820895689998,50736.48056832 2025-11-03,21:46:46.000,307,11075329,-795,0,1762206405,15129.934423299994,160.79974829999992,50736.44563272001 2025-11-03,21:46:47.000,307,11075322,-795,0,1762206406,15129.968104849999,160.7504043900044,50736.47358120001 2025-11-03,21:46:48.000,307,11075308,-795,0,1762206407,15130.02199532999,160.70810961000097,50736.515503919996 2025-11-03,21:46:49.000,307,11075333,-795,0,1762206408,15130.075885809994,160.67991309000354,50736.5085168 2025-11-03,21:46:50.000,307,11075314,-795,0,1762206409,15130.08935843,160.6235200500014,50736.52947816 2025-11-03,21:46:51.000,307,11075318,-795,0,1762206410,15130.10283104999,160.64466743999947,50736.53646528 2025-11-03,21:46:52.000,307,11075297,-795,0,1762206411,15130.136512599995,160.60942179000267,50736.48755544 2025-11-03,21:46:53.000,307,11075320,-795,0,1762206412,15130.21061201,160.5741761399986,50736.45960696 2025-11-03,21:46:54.000,307,11075278,-795,0,1762206413,15130.19040308,160.6235200500014,50736.45960696 2025-11-03,21:46:55.000,307,11075345,-795,0,1762206414,15130.30492034999,160.65876569999818,50736.41768424 2025-11-03,21:46:56.000,307,11075353,-795,0,1762206415,15130.38575606999,160.67991309000354,50736.38973576 2025-11-03,21:46:57.000,307,11075310,-795,0,1762206416,15130.419437619996,160.70106048000162,50736.37576152001 2025-11-03,21:46:58.000,307,11075288,-795,0,1762206417,15130.426173929991,160.70810961000097,50736.35480016001 2025-11-03,21:46:59.000,307,11075319,-795,0,1762206418,15130.4733281,160.70810961000097,50736.347813039996 2025-11-03,21:47:00.000,307,11075319,-795,0,1762206419,15130.500273339996,160.70106048000162,50736.34082592 2025-11-03,21:47:01.000,307,11075329,-795,0,1762206420,15130.49353703,160.72925699999905,50736.347813039996 2025-11-03,21:47:02.000,307,11075317,-795,0,1762206421,15130.513745960001,160.7856500400012,50736.333838800005 2025-11-03,21:47:03.000,307,11075347,-795,0,1762206422,15130.581109059996,160.84204308000335,50736.403710000006 2025-11-03,21:47:04.000,307,11075344,-795,0,1762206423,15130.547427509991,160.87728873000015,50736.403710000006 2025-11-03,21:47:05.000,307,11075309,-795,0,1762206424,15130.574372750001,160.91958351000358,50736.41069712 2025-11-03,21:47:06.000,307,11075352,-795,0,1762206425,15130.581109059996,160.97597654999845,50736.42467136001 2025-11-03,21:47:07.000,307,11075338,-795,0,1762206426,15130.567636439991,161.06056610999804,50736.34082592 2025-11-03,21:47:08.000,307,11075271,-795,0,1762206427,15130.49353703,161.11695915000018,50736.3687744 2025-11-03,21:47:09.000,307,11075328,-795,0,1762206428,15130.513745960001,161.1944995800004,50736.4386456 2025-11-03,21:47:10.000,307,11075287,-795,0,1762206429,15130.533954890001,161.20859783999913,50736.42467136001 2025-11-03,21:47:11.000,307,11075340,-795,0,1762206430,15130.513745960001,161.2156469699985,50736.36178728 2025-11-03,21:47:12.000,307,11075341,-795,0,1762206431,15130.439646549996,161.26499088000128,50736.39672288001 2025-11-03,21:47:13.000,307,11075349,-795,0,1762206432,15130.426173929991,161.28613826999936,50736.41768424 2025-11-03,21:47:14.000,307,11075320,-795,0,1762206433,15130.37228345,161.27908914,50736.45960696 2025-11-03,21:47:15.000,307,11075313,-795,0,1762206434,15130.38575606999,161.27204001000064,50736.48056832 2025-11-03,21:47:16.000,307,11075289,-795,0,1762206435,15130.41270131,161.25089262000256,50736.45960696 2025-11-03,21:47:17.000,307,11075329,-795,0,1762206436,15130.43291024,161.22269609999785,50736.43165848 2025-11-03,21:47:18.000,307,11075381,-795,0,1762206437,15130.43291024,161.22269609999785,50736.42467136001 2025-11-03,21:47:19.000,307,11075309,-795,0,1762206438,15130.439646549996,161.2438434900032,50736.44563272001 2025-11-03,21:47:20.000,307,11075312,-795,0,1762206439,15130.43291024,161.20859783999913,50736.41768424 2025-11-03,21:47:21.000,307,11075325,-795,0,1762206440,15130.466591789991,161.27204001000064,50736.38973576 2025-11-03,21:47:22.000,307,11075354,-795,0,1762206441,15130.507009649991,161.25089262000256,50736.3687744 2025-11-03,21:47:23.000,307,11075329,-795,0,1762206442,15130.560900129996,161.20154870999977,50736.35480016001 2025-11-03,21:47:24.000,307,11075311,-795,0,1762206443,15130.547427509991,161.20859783999913,50736.38973576 2025-11-03,21:47:25.000,307,11075294,-795,0,1762206444,15130.601317989996,161.17335219000233,50736.347813039996 2025-11-03,21:47:26.000,307,11075341,-795,0,1762206445,15130.661944779997,161.15925393000362,50736.333838800005 2025-11-03,21:47:27.000,307,11075345,-795,0,1762206446,15130.729307879992,161.13810653999826,50736.403710000006 2025-11-03,21:47:28.000,307,11075335,-795,0,1762206447,15130.796670980002,161.0958117600021,50736.41069712 2025-11-03,21:47:29.000,307,11075330,-795,0,1762206448,15130.864034079998,161.06761524000467,50736.41069712 2025-11-03,21:47:30.000,307,11075336,-795,0,1762206449,15130.884243009998,161.0323695900006,50736.382748640004 2025-11-03,21:47:31.000,307,11075355,-795,0,1762206450,15130.951606109993,161.05351697999868,50736.36178728 2025-11-03,21:47:32.000,307,11075347,-795,0,1762206451,15130.998760279988,161.02532046000124,50736.31287744 2025-11-03,21:47:33.000,307,11075313,-795,0,1762206452,15131.126750169999,161.03941871999996,50736.41768424 2025-11-03,21:47:34.000,307,11075334,-795,0,1762206453,15131.167168029999,161.06761524000467,50736.37576152001 2025-11-03,21:47:35.000,307,11075322,-795,0,1762206454,15131.207585889999,161.05351697999868,50736.403710000006 2025-11-03,21:47:36.000,307,11075303,-795,0,1762206455,15131.254740059994,161.0958117600021,50736.43165848 2025-11-03,21:47:37.000,307,11075291,-795,0,1762206456,15131.30189422999,161.0817135000034,50736.39672288001 2025-11-03,21:47:38.000,307,11075320,-795,0,1762206457,15131.32883947,161.0958117600021,50736.41768424 2025-11-03,21:47:39.000,307,11075319,-795,0,1762206458,15131.40293887999,161.03941871999996,50736.35480016001 2025-11-03,21:47:40.000,307,11075279,-795,0,1762206459,15131.396202569995,161.05351697999868,50736.36178728 2025-11-03,21:47:41.000,307,11075337,-795,0,1762206460,15131.40293887999,160.99007481000444,50736.37576152001 2025-11-03,21:47:42.000,307,11075276,-795,0,1762206461,15131.42988412,160.87728873000015,50736.39672288001 2025-11-03,21:47:43.000,307,11075300,-795,0,1762206462,15131.45009305,160.820895689998,50736.37576152001 2025-11-03,21:47:44.000,307,11075316,-795,0,1762206463,15131.477038289995,160.77155178000248,50736.31287744 2025-11-03,21:47:45.000,307,11075328,-795,0,1762206464,15131.5511377,160.7222078699997,50736.27095472 2025-11-03,21:47:46.000,307,11075320,-795,0,1762206465,15131.63197342,160.69401135000226,50736.35480016001 2025-11-03,21:47:47.000,307,11075354,-795,0,1762206466,15131.71280914,160.66581483000482,50736.30589032001 2025-11-03,21:47:48.000,307,11075340,-795,0,1762206467,15131.773435930001,160.67286396000418,50736.347813039996 2025-11-03,21:47:49.000,307,11075330,-795,0,1762206468,15131.807117479992,160.6235200500014,50736.2989032 2025-11-03,21:47:50.000,307,11075301,-795,0,1762206469,15131.847535339992,160.59532353000395,50736.30589032001 2025-11-03,21:47:51.000,307,11075324,-795,0,1762206470,15131.894689510002,160.6023726600033,50736.39672288001 2025-11-03,21:47:52.000,307,11075313,-795,0,1762206471,15131.901425819997,160.60942179000267,50736.30589032001 2025-11-03,21:47:53.000,307,11075306,-795,0,1762206472,15131.955316300002,160.60942179000267,50736.24999336 2025-11-03,21:47:54.000,307,11075280,-795,0,1762206473,15132.015943090002,160.60942179000267,50736.27095472 2025-11-03,21:47:55.000,307,11075338,-795,0,1762206474,15132.042888329997,160.64466743999947,50736.20807064001 2025-11-03,21:47:56.000,307,11075329,-795,0,1762206475,15132.063097259997,160.65171656999883,50736.2989032 2025-11-03,21:47:57.000,307,11075311,-795,0,1762206476,15132.076569880002,160.66581483000482,50736.24999336 2025-11-03,21:47:58.000,307,11075319,-795,0,1762206477,15132.090042499993,160.65171656999883,50736.27095472 2025-11-03,21:47:59.000,307,11075326,-795,0,1762206478,15132.116987740003,160.65876569999818,50736.20108352 2025-11-03,21:48:00.000,307,11075317,-795,0,1762206479,15132.123724049998,160.66581483000482,50736.236019120006 2025-11-03,21:48:01.000,307,11075333,-795,0,1762206480,15132.137196669988,160.67286396000418,50736.27095472 2025-11-03,21:48:02.000,307,11075309,-795,0,1762206481,15132.170878219993,160.71515874000033,50736.29191608 2025-11-03,21:48:03.000,307,11075318,-795,0,1762206482,15132.197823459988,160.69401135000226,50736.30589032001 2025-11-03,21:48:04.000,307,11075297,-795,0,1762206483,15132.238241319988,160.67286396000418,50736.29191608 2025-11-03,21:48:05.000,307,11075320,-795,0,1762206484,15132.292131799994,160.6869622200029,50736.24300624 2025-11-03,21:48:06.000,307,11075325,-795,0,1762206485,15132.319077039989,160.67991309000354,50736.25698048001 2025-11-03,21:48:07.000,307,11075274,-795,0,1762206486,15132.332549659994,160.65171656999883,50736.24300624 2025-11-03,21:48:08.000,307,11075304,-795,0,1762206487,15132.379703829989,160.6235200500014,50736.29191608 2025-11-03,21:48:09.000,307,11075326,-795,0,1762206488,15132.42012168999,160.59532353000395,50736.31287744 2025-11-03,21:48:10.000,307,11075304,-795,0,1762206489,15132.433594309994,160.5389304900018,50736.17313504 2025-11-03,21:48:11.000,307,11075372,-795,0,1762206490,15132.447066929999,160.5389304900018,50736.20807064001 2025-11-03,21:48:12.000,307,11075328,-795,0,1762206491,15132.44033061999,160.4754883200003,50736.180122159996 2025-11-03,21:48:13.000,307,11075299,-795,0,1762206492,15132.474012169994,160.46139006000158,50736.24300624 2025-11-03,21:48:14.000,307,11075341,-795,0,1762206493,15132.494221099994,160.44729180000286,50736.2639676 2025-11-03,21:48:15.000,307,11075339,-795,0,1762206494,15132.514430029994,160.44729180000286,50736.18710928001 2025-11-03,21:48:16.000,307,11075359,-795,0,1762206495,15132.44033061999,160.4120461499988,50736.30589032001 2025-11-03,21:48:17.000,307,11075321,-795,0,1762206496,15132.474012169994,160.4402426700035,50736.27095472 2025-11-03,21:48:18.000,307,11075361,-795,0,1762206497,15132.48074847999,160.376800500002,50736.24300624 2025-11-03,21:48:19.000,307,11075339,-795,0,1762206498,15132.46053954999,160.3274565899992,50736.24999336 2025-11-03,21:48:20.000,307,11075307,-795,0,1762206499,15132.44033061999,160.31335833000048,50736.2639676 2025-11-03,21:48:21.000,307,11075326,-795,0,1762206500,15132.413385379994,160.24286702999962,50736.22903200001 2025-11-03,21:48:22.000,307,11075315,-795,0,1762206501,15132.413385379994,160.24286702999962,50736.31287744 2025-11-03,21:48:23.000,307,11075319,-795,0,1762206502,15132.406649069999,160.1935231200041,50736.2639676 2025-11-03,21:48:24.000,307,11075341,-795,0,1762206503,15132.406649069999,160.20762138000282,50736.333838800005 2025-11-03,21:48:25.000,307,11075323,-795,0,1762206504,15132.433594309994,160.1935231200041,50736.30589032001 2025-11-03,21:48:26.000,307,11075378,-795,0,1762206505,15132.447066929999,160.17237572999875,50736.3687744 2025-11-03,21:48:27.000,307,11075342,-795,0,1762206506,15132.453803239994,160.1300809500026,50736.41069712 2025-11-03,21:48:28.000,307,11075341,-795,0,1762206507,15132.467275859999,160.08778616999916,50736.41768424 2025-11-03,21:48:29.000,307,11075332,-795,0,1762206508,15132.48748479,160.10188442999788,50736.38973576 2025-11-03,21:48:30.000,307,11075358,-795,0,1762206509,15132.56158419999,160.05958965000173,50736.39672288001 2025-11-03,21:48:31.000,307,11075312,-795,0,1762206510,15132.54811158,160.06663878000109,50736.34082592 2025-11-03,21:48:32.000,307,11075287,-795,0,1762206511,15132.56158419999,160.07368791000044,50736.382748640004 2025-11-03,21:48:33.000,307,11075320,-795,0,1762206512,15132.534638959994,160.045491390003,50736.37576152001 2025-11-03,21:48:34.000,307,11075305,-795,0,1762206513,15132.56158419999,160.05958965000173,50736.36178728 2025-11-03,21:48:35.000,307,11075312,-795,0,1762206514,15132.66936516,160.03844226000365,50736.35480016001 2025-11-03,21:48:36.000,307,11075353,-795,0,1762206515,15132.66262884999,160.10893356000452,50736.41768424 2025-11-03,21:48:37.000,307,11075257,-795,0,1762206516,15132.66262884999,160.10188442999788,50736.403710000006 2025-11-03,21:48:38.000,307,11075323,-795,0,1762206517,15132.6289473,160.10188442999788,50736.3687744 2025-11-03,21:48:39.000,307,11075322,-795,0,1762206518,15132.58179312999,160.1300809500026,50736.43165848 2025-11-03,21:48:40.000,307,11075317,-795,0,1762206519,15132.54137526999,160.15827747000003,50736.4386456 2025-11-03,21:48:41.000,307,11075309,-795,0,1762206520,15132.494221099994,160.13713008000195,50736.4386456 2025-11-03,21:48:42.000,307,11075295,-795,0,1762206521,15132.474012169994,160.17237572999875,50736.452619840005 2025-11-03,21:48:43.000,307,11075321,-795,0,1762206522,15132.50769372,160.11598269000388,50736.41069712 2025-11-03,21:48:44.000,307,11075296,-795,0,1762206523,15132.514430029994,160.10893356000452,50736.41768424 2025-11-03,21:48:45.000,307,11075329,-795,0,1762206524,15132.56158419999,160.045491390003,50736.43165848 2025-11-03,21:48:46.000,307,11075304,-795,0,1762206525,15132.534638959994,159.96795096000278,50736.4386456 2025-11-03,21:48:47.000,307,11075261,-795,0,1762206526,15132.595265749995,159.92565617999935,50736.44563272001 2025-11-03,21:48:48.000,307,11075309,-795,0,1762206527,15132.66262884999,159.8974596600019,50736.452619840005 2025-11-03,21:48:49.000,307,11075288,-795,0,1762206528,15132.75020088,159.8974596600019,50736.42467136001 2025-11-03,21:48:50.000,307,11075315,-795,0,1762206529,15132.82430028999,159.89041053000255,50736.48056832 2025-11-03,21:48:51.000,307,11075316,-795,0,1762206530,15132.87145446,159.85516487999848,50736.52249104001 2025-11-03,21:48:52.000,307,11075267,-795,0,1762206531,15132.91187232,159.84811574999912,50736.41768424 2025-11-03,21:48:53.000,307,11075298,-795,0,1762206532,15132.965762799991,159.80582097000297,50736.47358120001 2025-11-03,21:48:54.000,307,11075315,-795,0,1762206533,15133.012916970001,159.7987718400036,50736.501529680005 2025-11-03,21:48:55.000,307,11075328,-795,0,1762206534,15133.100488999997,159.77762444999826,50736.47358120001 2025-11-03,21:48:56.000,307,11075329,-795,0,1762206535,15133.188061029992,159.7705753199989,50736.46659408 2025-11-03,21:48:57.000,307,11075295,-795,0,1762206536,15133.241951509997,159.76352618999954,50736.49454256001 2025-11-03,21:48:58.000,307,11075292,-795,0,1762206537,15133.248687819992,159.72828054000274,50736.501529680005 2025-11-03,21:48:59.000,307,11075295,-795,0,1762206538,15133.194797340002,159.75647706000018,50736.45960696 2025-11-03,21:49:00.000,307,11075314,-795,0,1762206539,15133.167852099992,159.74942793000082,50736.501529680005 2025-11-03,21:49:01.000,307,11075313,-795,0,1762206540,15133.194797340002,159.7987718400036,50736.515503919996 2025-11-03,21:49:02.000,307,11075257,-795,0,1762206541,15133.215006270002,159.72828054000274,50736.44563272001 2025-11-03,21:49:03.000,307,11075287,-795,0,1762206542,15133.262160439997,159.65778924000188,50736.5085168 2025-11-03,21:49:04.000,307,11075312,-795,0,1762206543,15133.302578299998,159.6225435899978,50736.48755544 2025-11-03,21:49:05.000,307,11075290,-795,0,1762206544,15133.376677709988,159.54500316000485,50736.54345240001 2025-11-03,21:49:06.000,307,11075278,-795,0,1762206545,15133.437304499988,159.53090489999886,50736.52947816 2025-11-03,21:49:07.000,307,11075302,-795,0,1762206546,15133.457513429988,159.5731996800023,50736.44563272001 2025-11-03,21:49:08.000,307,11075339,-795,0,1762206547,15133.524876529998,159.5731996800023,50736.54345240001 2025-11-03,21:49:09.000,307,11075322,-795,0,1762206548,15133.565294389999,159.58024881000165,50736.59236224001 2025-11-03,21:49:10.000,307,11075321,-795,0,1762206549,15133.585503319999,159.59434707000037,50736.53646528 2025-11-03,21:49:11.000,307,11075268,-795,0,1762206550,15133.578767009989,159.56615055000293,50736.52947816 2025-11-03,21:49:12.000,307,11075316,-795,0,1762206551,15133.518140219989,159.54500316000485,50736.45960696 2025-11-03,21:49:13.000,307,11075285,-795,0,1762206552,15133.464249739998,159.5731996800023,50736.571400880006 2025-11-03,21:49:14.000,307,11075305,-795,0,1762206553,15133.464249739998,159.5520522900042,50736.58537512 2025-11-03,21:49:15.000,307,11075327,-795,0,1762206554,15133.470986049993,159.5238557699995,50736.65524632 2025-11-03,21:49:16.000,307,11075312,-795,0,1762206555,15133.497931289989,159.5238557699995,50736.69716904 2025-11-03,21:49:17.000,307,11075293,-795,0,1762206556,15133.477722359989,159.48156099000335,50736.62729784 2025-11-03,21:49:18.000,307,11075308,-795,0,1762206557,15133.450777119993,159.40402056000312,50736.620310720005 2025-11-03,21:49:19.000,307,11075302,-795,0,1762206558,15133.430568189993,159.38287316999777,50736.63428496 2025-11-03,21:49:20.000,307,11075341,-795,0,1762206559,15133.484458669998,159.35467665000033,50736.6482592 2025-11-03,21:49:21.000,307,11075312,-795,0,1762206560,15133.572030699994,159.29828360999818,50736.620310720005 2025-11-03,21:49:22.000,307,11075285,-795,0,1762206561,15133.673075349994,159.26303796000138,50736.64127208001 2025-11-03,21:49:23.000,307,11075302,-795,0,1762206562,15133.794328929995,159.19959578999988,50736.66223344001 2025-11-03,21:49:24.000,307,11075297,-795,0,1762206563,15133.92231881999,159.20664491999923,50736.69018192001 2025-11-03,21:49:25.000,307,11075329,-795,0,1762206564,15133.94252774999,159.19254666000052,50736.64127208001 2025-11-03,21:49:26.000,307,11075326,-795,0,1762206565,15134.016627159996,159.18549753000116,50736.620310720005 2025-11-03,21:49:27.000,307,11075321,-795,0,1762206566,15134.077253949996,159.20664491999923,50736.52947816 2025-11-03,21:49:28.000,307,11075313,-715,0,1762206567,15134.124408119991,159.2277923100046,50736.54345240001 2025-11-03,21:49:29.000,307,11075350,-795,0,1762206568,15134.191771220001,159.19959578999988,50736.578388 2025-11-03,21:49:30.000,307,11075320,-795,0,1762206569,15134.171562290001,159.24893970000267,50736.59236224001 2025-11-03,21:49:31.000,307,11075326,-795,0,1762206570,15134.104199189991,159.29828360999818,50736.578388 2025-11-03,21:49:32.000,307,11075330,-755,0,1762206571,15133.94252774999,159.23484144000395,50736.578388 2025-11-03,21:49:33.000,307,11075274,-795,0,1762206572,15133.82801048,159.18549753000116,50736.59934936 2025-11-03,21:49:34.000,307,11075304,-795,0,1762206573,15133.74043844999,159.19959578999988,50736.59236224001 2025-11-03,21:49:35.000,307,11075347,-795,0,1762206574,15133.666339039999,159.1784484000018,50736.59934936 2025-11-03,21:49:36.000,307,11075224,-795,0,1762206575,15133.592239629994,159.25598883000202,50736.59236224001 2025-11-03,21:49:37.000,307,11075275,-795,0,1762206576,15133.585503319999,159.2771362200001,50736.69716904 2025-11-03,21:49:38.000,307,11075305,-795,0,1762206577,15133.538349149989,159.30533274000481,50736.74607888 2025-11-03,21:49:39.000,307,11075308,-795,0,1762206578,15133.491194979993,159.34762752000097,50736.718130400004 2025-11-03,21:49:40.000,307,11075332,-795,0,1762206579,15133.390150329993,159.31943100000353,50736.753066 2025-11-03,21:49:41.000,307,11075312,-795,0,1762206580,15133.349732469993,159.2136940499986,50736.753066 2025-11-03,21:49:42.000,307,11075260,-795,0,1762206581,15133.349732469993,159.14320274999773,50736.753066 2025-11-03,21:49:43.000,307,11075294,-795,0,1762206582,15133.450777119993,159.03746580000006,50736.79498872 2025-11-03,21:49:44.000,307,11075334,-795,0,1762206583,15133.538349149989,158.92467972000304,50736.86485992 2025-11-03,21:49:45.000,307,11075325,-795,0,1762206584,15133.652866419994,158.84713929000281,50736.87883416001 2025-11-03,21:49:46.000,307,11075332,-795,0,1762206585,15133.76738369,158.81189363999874,50736.836911440005 2025-11-03,21:49:47.000,307,11075306,-795,0,1762206586,15133.88190095999,158.81189363999874,50736.79498872 2025-11-03,21:49:48.000,307,11075301,-795,0,1762206587,15133.98968192,158.82599190000474,50736.79498872 2025-11-03,21:49:49.000,307,11075323,-795,0,1762206588,15134.07051764,158.85418842000217,50736.80197584 2025-11-03,21:49:50.000,307,11075333,-795,0,1762206589,15134.137880739996,158.8823849399996,50736.79498872 2025-11-03,21:49:51.000,307,11075334,-795,0,1762206590,15134.245661699992,158.94582711000112,50736.78101448001 2025-11-03,21:49:52.000,307,11075347,-795,0,1762206591,15134.252398010001,159.0304166700007,50736.80197584 2025-11-03,21:49:53.000,307,11075357,-795,0,1762206592,15134.218716459996,159.13615361999837,50736.80896296001 2025-11-03,21:49:54.000,307,11075329,-795,0,1762206593,15134.185034909991,159.2277923100046,50736.788001600005 2025-11-03,21:49:55.000,307,11075303,-795,0,1762206594,15134.104199189991,159.29123447999882,50736.81595008 2025-11-03,21:49:56.000,307,11075295,-795,0,1762206595,15134.00989085,159.34762752000097,50736.84389856 2025-11-03,21:49:57.000,307,11075314,-795,0,1762206596,15133.90210988999,159.39697143000376,50736.82992432001 2025-11-03,21:49:58.000,307,11075323,-795,0,1762206597,15133.84821941,159.3758240399984,50736.850885679996 2025-11-03,21:49:59.000,307,11075335,-795,0,1762206598,15133.76738369,159.35467665000033,50736.86485992 2025-11-03,21:50:00.000,307,11075306,-795,0,1762206599,15133.72022951999,159.30533274000481,50736.89979552001 2025-11-03,21:50:01.000,307,11075355,-795,0,1762206600,15133.693284279994,159.2771362200001,50736.955692480005 2025-11-03,21:50:02.000,307,11075297,-795,0,1762206601,15133.693284279994,159.2136940499986,50736.955692480005 2025-11-03,21:50:03.000,307,11075353,-795,0,1762206602,15133.72022951999,159.15025188000436,50736.96966672 2025-11-03,21:50:04.000,307,11075347,-795,0,1762206603,15133.713493209994,159.13615361999837,50736.955692480005 2025-11-03,21:50:05.000,307,11075375,-795,0,1762206604,15133.753911069995,159.10090797000157,50737.004602320005 2025-11-03,21:50:06.000,307,11075337,-795,0,1762206605,15133.774119999995,159.06566232000478,50736.93473112 2025-11-03,21:50:07.000,307,11075289,-795,0,1762206606,15133.78759262,159.10795710000093,50737.004602320005 2025-11-03,21:50:08.000,307,11075275,-795,0,1762206607,15133.76064737999,159.16435014000308,50737.018576559996 2025-11-03,21:50:09.000,307,11075298,-795,0,1762206608,15133.774119999995,159.24893970000267,50737.018576559996 2025-11-03,21:50:10.000,307,11075325,-795,0,1762206609,15133.753911069995,159.34762752000097,50737.018576559996 2025-11-03,21:50:11.000,307,11075291,-795,0,1762206610,15133.733702139994,159.45336446999863,50736.97665384001 2025-11-03,21:50:12.000,307,11075302,-795,0,1762206611,15133.72022951999,159.587297940001,50737.018576559996 2025-11-03,21:50:13.000,307,11075301,-795,0,1762206612,15133.673075349994,159.6859857599993,50737.0325508 2025-11-03,21:50:14.000,307,11075305,-795,0,1762206613,15133.605712249999,159.8199192300017,50737.01158944 2025-11-03,21:50:15.000,307,11075309,-795,0,1762206614,15133.511403909994,159.91155792000063,50736.97665384001 2025-11-03,21:50:16.000,307,11075306,-795,0,1762206615,15133.450777119993,159.98909835000086,50736.955692480005 2025-11-03,21:50:17.000,307,11075280,-795,0,1762206616,15133.376677709988,160.09483529999852,50736.97665384001 2025-11-03,21:50:18.000,307,11075332,-795,0,1762206617,15133.342996159998,160.1441792100013,50737.018576559996 2025-11-03,21:50:19.000,307,11075336,-795,0,1762206618,15133.342996159998,160.21467051000218,50737.06748640001 2025-11-03,21:50:20.000,307,11075303,-795,0,1762206619,15133.363205089998,160.24286702999962,50737.03953792 2025-11-03,21:50:21.000,307,11075307,-795,0,1762206620,15133.444040809998,160.2287687700009,50737.0325508 2025-11-03,21:50:22.000,307,11075303,-795,0,1762206621,15133.470986049993,160.20762138000282,50737.01158944 2025-11-03,21:50:23.000,307,11075335,-795,0,1762206622,15133.551821769994,160.22171964000154,50737.08146064 2025-11-03,21:50:24.000,307,11075297,-795,0,1762206623,15133.61918486999,160.18647399000474,50737.06748640001 2025-11-03,21:50:25.000,307,11075285,-795,0,1762206624,15133.65960272999,160.18647399000474,50737.08146064 2025-11-03,21:50:26.000,307,11075308,-795,0,1762206625,15133.733702139994,160.1653265999994,50737.08146064 2025-11-03,21:50:27.000,307,11075312,-795,0,1762206626,15133.78085630999,160.1653265999994,50737.09543488001 2025-11-03,21:50:28.000,307,11075321,-795,0,1762206627,15133.84148309999,160.1653265999994,50737.11639624001 2025-11-03,21:50:29.000,307,11075299,-795,0,1762206628,15133.86169202999,160.18647399000474,50737.123383360005 2025-11-03,21:50:30.000,307,11075314,-795,0,1762206629,15133.86169202999,160.24991615999897,50737.11639624001 2025-11-03,21:50:31.000,307,11075303,-795,0,1762206630,15133.82801048,160.30630920000112,50737.074473520006 2025-11-03,21:50:32.000,307,11075314,-795,0,1762206631,15133.76738369,160.33450571999856,50737.102422 2025-11-03,21:50:33.000,307,11075318,-795,0,1762206632,15133.713493209994,160.43319354000414,50737.102422 2025-11-03,21:50:34.000,307,11075306,-795,0,1762206633,15133.652866419994,160.46843919000094,50737.09543488001 2025-11-03,21:50:35.000,307,11075349,-795,0,1762206634,15133.61918486999,160.48253744999965,50737.102422 2025-11-03,21:50:36.000,307,11075299,-795,0,1762206635,15133.578767009989,160.43319354000414,50737.02556368001 2025-11-03,21:50:37.000,307,11075335,-795,0,1762206636,15133.491194979993,160.45434093000222,50737.08146064 2025-11-03,21:50:38.000,307,11075342,-795,0,1762206637,15133.417095569988,160.44729180000286,50737.11639624001 2025-11-03,21:50:39.000,307,11075343,-795,0,1762206638,15133.363205089998,160.36975137000263,50737.08146064 2025-11-03,21:50:40.000,307,11075350,-795,0,1762206639,15133.342996159998,160.3274565899992,50737.06049928 2025-11-03,21:50:41.000,307,11075309,-795,0,1762206640,15133.302578299998,160.25696528999833,50737.04652504001 2025-11-03,21:50:42.000,307,11075302,-795,0,1762206641,15133.262160439997,160.23581790000026,50737.04652504001 2025-11-03,21:50:43.000,307,11075324,-795,0,1762206642,15133.228478889992,160.2287687700009,50737.102422 2025-11-03,21:50:44.000,307,11075303,-795,0,1762206643,15133.248687819992,160.21467051000218,50737.10940912 2025-11-03,21:50:45.000,307,11075320,-795,0,1762206644,15133.309314609993,160.24991615999897,50737.14434472001 2025-11-03,21:50:46.000,307,11075305,-795,0,1762206645,15133.302578299998,160.27106355000433,50737.06049928 2025-11-03,21:50:47.000,307,11075352,-795,0,1762206646,15133.295841990002,160.27106355000433,50737.1373576 2025-11-03,21:50:48.000,307,11075282,-795,0,1762206647,15133.248687819992,160.2781126800037,50737.11639624001 2025-11-03,21:50:49.000,307,11075303,-795,0,1762206648,15133.221742579997,160.2781126800037,50737.10940912 2025-11-03,21:50:50.000,307,11075312,-795,0,1762206649,15133.201533649997,160.2922109400024,50737.102422 2025-11-03,21:50:51.000,307,11075284,-795,0,1762206650,15133.167852099992,160.3556531100039,50737.172293200005 2025-11-03,21:50:52.000,307,11075326,-795,0,1762206651,15133.181324719997,160.4754883200003,50737.074473520006 2025-11-03,21:50:53.000,307,11075317,-795,0,1762206652,15133.241951509997,160.55302875000052,50737.08146064 2025-11-03,21:50:54.000,307,11075327,-795,0,1762206653,15133.235215200002,160.5741761399986,50737.123383360005 2025-11-03,21:50:55.000,307,11075343,-795,0,1762206654,15133.201533649997,160.61647092000203,50737.11639624001 2025-11-03,21:50:56.000,307,11075321,-795,0,1762206655,15133.174588410002,160.6869622200029,50737.102422 2025-11-03,21:50:57.000,307,11075324,-795,0,1762206656,15133.087016379992,160.79269917000056,50736.98364096 2025-11-03,21:50:58.000,307,11075363,-795,0,1762206657,15133.093752690002,160.820895689998,50737.04652504001 2025-11-03,21:50:59.000,307,11075294,-715,0,1762206658,15133.033125900001,160.85614134000207,50737.06748640001 2025-11-03,21:51:00.000,307,11075333,-795,0,1762206659,15132.959026489996,160.86319047000143,50737.06049928 2025-11-03,21:51:01.000,307,11075329,-795,0,1762206660,15132.898399699996,160.87728873000015,50737.09543488001 2025-11-03,21:51:02.000,307,11075315,-795,0,1762206661,15132.864718149991,160.90548525000486,50737.123383360005 2025-11-03,21:51:03.000,307,11075290,-795,0,1762206662,15132.857981839996,160.92663264000294,50737.186267439996 2025-11-03,21:51:04.000,307,11075312,-795,0,1762206663,15132.87145446,160.947780030001,50737.16530608001 2025-11-03,21:51:05.000,307,11075334,-795,0,1762206664,15132.91187232,160.99007481000444,50737.14434472001 2025-11-03,21:51:06.000,307,11075319,-795,0,1762206665,15132.979235419996,160.9971239400038,50737.10940912 2025-11-03,21:51:07.000,307,11075301,-795,0,1762206666,15132.952290180001,161.01827133000188,50737.074473520006 2025-11-03,21:51:08.000,307,11075326,-795,0,1762206667,15132.972499110001,161.05351697999868,50737.10940912 2025-11-03,21:51:09.000,307,11075359,-795,0,1762206668,15133.026389589992,161.06056610999804,50737.16530608001 2025-11-03,21:51:10.000,307,11075289,-795,0,1762206669,15133.053334830001,161.07466437000403,50737.14434472001 2025-11-03,21:51:11.000,307,11075308,-795,0,1762206670,15133.107225309992,161.06761524000467,50737.15133184 2025-11-03,21:51:12.000,307,11075323,-795,0,1762206671,15133.134170550002,161.07466437000403,50737.13037048 2025-11-03,21:51:13.000,307,11075326,-795,0,1762206672,15133.140906859997,161.1310574099989,50737.20024168 2025-11-03,21:51:14.000,307,11075307,-795,0,1762206673,15133.060071139997,161.11695915000018,50737.15831896 2025-11-03,21:51:15.000,307,11075322,-795,0,1762206674,15133.033125900001,161.01122220000252,50737.172293200005 2025-11-03,21:51:16.000,307,11075305,-795,0,1762206675,15132.985971729991,161.01827133000188,50737.172293200005 2025-11-03,21:51:17.000,307,11075340,-795,0,1762206676,15132.965762799991,160.92663264000294,50737.19325456001 2025-11-03,21:51:18.000,307,11075321,-795,0,1762206677,15132.972499110001,160.9336817700023,50737.2072288 2025-11-03,21:51:19.000,307,11075286,-795,0,1762206678,15132.992708040001,160.85614134000207,50737.16530608001 2025-11-03,21:51:20.000,307,11075320,-795,0,1762206679,15132.952290180001,160.79974829999992,50737.17928032 2025-11-03,21:51:21.000,307,11075326,-795,0,1762206680,15132.972499110001,160.74335525999777,50737.20024168 2025-11-03,21:51:22.000,307,11075307,-795,0,1762206681,15132.91187232,160.6869622200029,50737.16530608001 2025-11-03,21:51:23.000,307,11075343,-795,0,1762206682,15132.898399699996,160.63056918000075,50737.17928032 2025-11-03,21:51:24.000,307,11075329,-795,0,1762206683,15132.864718149991,160.5882744000046,50737.2072288 2025-11-03,21:51:25.000,307,11075344,-795,0,1762206684,15132.857981839996,160.56007787999988,50737.2072288 2025-11-03,21:51:26.000,307,11075324,-795,0,1762206685,15132.82430028999,160.53188136000244,50737.16530608001 2025-11-03,21:51:27.000,307,11075364,-795,0,1762206686,15132.837772909996,160.4754883200003,50737.11639624001 2025-11-03,21:51:28.000,307,11075333,-795,0,1762206687,15132.85124553,160.4754883200003,50737.09543488001 2025-11-03,21:51:29.000,307,11075309,-795,0,1762206688,15132.925344939991,160.50368483999773,50737.17928032 2025-11-03,21:51:30.000,307,11075329,-795,0,1762206689,15132.938817559996,160.5389304900018,50737.123383360005 2025-11-03,21:51:31.000,307,11075324,-795,0,1762206690,15132.985971729991,160.55302875000052,50737.102422 2025-11-03,21:51:32.000,307,11075294,-795,0,1762206691,15133.033125900001,160.58122526999796,50737.10940912 2025-11-03,21:51:33.000,307,11075285,-795,0,1762206692,15133.080280069997,160.65171656999883,50737.02556368001 2025-11-03,21:51:34.000,307,11075339,-795,0,1762206693,15133.167852099992,160.74335525999777,50736.99761520001 2025-11-03,21:51:35.000,307,11075282,-795,0,1762206694,15133.268896749993,160.79269917000056,50737.004602320005 2025-11-03,21:51:36.000,307,11075308,-795,0,1762206695,15133.329523539993,160.8843378599995,50736.99062808 2025-11-03,21:51:37.000,307,11075367,-795,0,1762206696,15133.383414019998,160.92663264000294,50736.94171824 2025-11-03,21:51:38.000,307,11075297,-795,0,1762206697,15133.342996159998,160.9689274199991,50736.955692480005 2025-11-03,21:51:39.000,307,11075324,-795,0,1762206698,15133.363205089998,161.01827133000188,50736.96966672 2025-11-03,21:51:40.000,307,11075308,-795,0,1762206699,15133.410359259993,161.06761524000467,50736.885821280004 2025-11-03,21:51:41.000,307,11075281,-795,0,1762206700,15133.450777119993,161.0817135000034,50736.99062808 2025-11-03,21:51:42.000,307,11075316,-795,0,1762206701,15133.457513429988,161.07466437000403,50736.92075688 2025-11-03,21:51:43.000,307,11075305,-795,0,1762206702,15133.484458669998,161.0323695900006,50736.91376976 2025-11-03,21:51:44.000,307,11075315,-795,0,1762206703,15133.497931289989,161.06761524000467,50736.955692480005 2025-11-03,21:51:45.000,307,11075300,-795,0,1762206704,15133.444040809998,161.0817135000034,50736.955692480005 2025-11-03,21:51:46.000,307,11075293,-795,0,1762206705,15133.417095569988,161.00417307000316,50736.86485992 2025-11-03,21:51:47.000,307,11075281,-795,0,1762206706,15133.430568189993,160.95482916000037,50736.8928084 2025-11-03,21:51:48.000,307,11075322,-795,0,1762206707,15133.497931289989,160.9971239400038,50736.92774400001 2025-11-03,21:51:49.000,307,11075312,-795,0,1762206708,15133.437304499988,160.9971239400038,50736.97665384001 2025-11-03,21:51:50.000,307,11075317,-795,0,1762206709,15133.383414019998,161.03941871999996,50736.93473112 2025-11-03,21:51:51.000,307,11075347,-795,0,1762206710,15133.423831879998,161.06056610999804,50736.93473112 2025-11-03,21:51:52.000,307,11075332,-795,0,1762206711,15133.444040809998,161.06056610999804,50737.02556368001 2025-11-03,21:51:53.000,307,11075312,-795,0,1762206712,15133.383414019998,161.06761524000467,50737.02556368001 2025-11-03,21:51:54.000,307,11075319,-795,0,1762206713,15133.342996159998,161.13810653999826,50737.08844776 2025-11-03,21:51:55.000,307,11075326,-795,0,1762206714,15133.316050920002,161.1451556700049,50737.06049928 2025-11-03,21:51:56.000,307,11075284,-795,0,1762206715,15133.295841990002,161.1944995800004,50737.0325508 2025-11-03,21:51:57.000,307,11075317,-795,0,1762206716,15133.262160439997,161.22269609999785,50737.08844776 2025-11-03,21:51:58.000,307,11075340,-795,0,1762206717,15133.255424130002,161.25089262000256,50737.02556368001 2025-11-03,21:51:59.000,307,11075312,-795,0,1762206718,15133.255424130002,161.3284330500028,50737.03953792 2025-11-03,21:52:00.000,307,11075292,-795,0,1762206719,15133.235215200002,161.36367869999958,50737.01158944 2025-11-03,21:52:01.000,307,11075315,-795,0,1762206720,15133.188061029992,161.405973480003,50737.018576559996 2025-11-03,21:52:02.000,307,11075338,-795,0,1762206721,15133.100488999997,161.47646478000388,50736.99761520001 2025-11-03,21:52:03.000,307,11075326,-795,0,1762206722,15133.080280069997,161.57515260000218,50737.01158944 2025-11-03,21:52:04.000,307,11075304,-795,0,1762206723,15133.039862209996,161.5892508600009,50737.03953792 2025-11-03,21:52:05.000,307,11075319,-795,0,1762206724,15132.952290180001,161.6385947700037,50737.053512160004 2025-11-03,21:52:06.000,307,11075324,-795,0,1762206725,15132.87145446,161.6738404200005,50737.074473520006 2025-11-03,21:52:07.000,307,11075312,-795,0,1762206726,15132.857981839996,161.70203693999792,50737.10940912 2025-11-03,21:52:08.000,307,11075297,-795,0,1762206727,15132.857981839996,161.74433172000136,50737.15831896 2025-11-03,21:52:09.000,307,11075318,-795,0,1762206728,15132.80409135999,161.71613520000392,50737.10940912 2025-11-03,21:52:10.000,307,11075338,-795,0,1762206729,15132.75020088,161.73023346000264,50737.1373576 2025-11-03,21:52:11.000,307,11075276,-795,0,1762206730,15132.72999195,161.737282590002,50737.13037048 2025-11-03,21:52:12.000,307,11075323,-795,0,1762206731,15132.76367349999,161.82892128000094,50737.102422 2025-11-03,21:52:13.000,307,11075361,-795,0,1762206732,15132.777146119995,161.82892128000094,50737.10940912 2025-11-03,21:52:14.000,307,11075346,-795,0,1762206733,15132.8310366,161.85006866999902,50737.08146064 2025-11-03,21:52:15.000,307,11075351,-795,0,1762206734,15132.837772909996,161.82892128000094,50737.06049928 2025-11-03,21:52:16.000,307,11075317,-795,0,1762206735,15132.82430028999,161.79367563000415,50737.04652504001 2025-11-03,21:52:17.000,307,11075344,-795,0,1762206736,15132.84450921999,161.74433172000136,50737.0325508 2025-11-03,21:52:18.000,307,11075321,-795,0,1762206737,15132.898399699996,161.737282590002,50737.08146064 2025-11-03,21:52:19.000,307,11075325,-795,0,1762206738,15132.952290180001,161.73023346000264,50737.02556368001 2025-11-03,21:52:20.000,307,11075335,-795,0,1762206739,15133.053334830001,161.6738404200005,50737.1373576 2025-11-03,21:52:21.000,307,11075360,-795,0,1762206740,15133.060071139997,161.6526930300024,50737.074473520006 2025-11-03,21:52:22.000,307,11075331,-795,0,1762206741,15133.080280069997,161.56810347000282,50737.08146064 2025-11-03,21:52:23.000,307,11075337,-795,0,1762206742,15133.167852099992,161.4905630400026,50737.06748640001 2025-11-03,21:52:24.000,307,11075343,-795,0,1762206743,15133.140906859997,161.46941565000452,50736.97665384001 2025-11-03,21:52:25.000,307,11075399,-795,0,1762206744,15133.188061029992,161.4271208700011,50737.01158944 2025-11-03,21:52:26.000,307,11075350,-795,0,1762206745,15133.302578299998,161.3918752200043,50737.03953792 2025-11-03,21:52:27.000,307,11075376,-795,0,1762206746,15133.369941399993,161.3425313100015,50736.99062808 2025-11-03,21:52:28.000,307,11075369,-795,0,1762206747,15133.403622949998,161.34958044000086,50737.074473520006 2025-11-03,21:52:29.000,307,11075359,-795,0,1762206748,15133.491194979993,161.36367869999958,50737.01158944 2025-11-03,21:52:30.000,307,11075336,-795,0,1762206749,15133.538349149989,161.35662957000022,50737.01158944 2025-11-03,21:52:31.000,307,11075362,-795,0,1762206750,15133.578767009989,161.36367869999958,50737.0325508 2025-11-03,21:52:32.000,307,11075361,-795,0,1762206751,15133.538349149989,161.31433479000407,50737.0325508 2025-11-03,21:52:33.000,307,11075375,-795,0,1762206752,15133.423831879998,161.2438434900032,50737.01158944 2025-11-03,21:52:34.000,307,11075369,-795,0,1762206753,15133.450777119993,161.25794175000192,50736.97665384001 2025-11-03,21:52:35.000,307,11075352,-795,0,1762206754,15133.551821769994,161.30023652999807,50737.06049928 2025-11-03,21:52:36.000,307,11075365,-795,0,1762206755,15133.646130109999,161.29318739999871,50736.96966672 2025-11-03,21:52:37.000,307,11075354,-795,0,1762206756,15133.666339039999,161.25794175000192,50736.93473112 2025-11-03,21:52:38.000,307,11075358,-795,0,1762206757,15133.673075349994,161.3284330500028,50736.96966672 2025-11-03,21:52:39.000,307,11075380,-795,0,1762206758,15133.72696583,161.35662957000022,50737.02556368001 2025-11-03,21:52:40.000,307,11075344,-795,0,1762206759,15133.74717476,161.38482608999766,50736.97665384001 2025-11-03,21:52:41.000,307,11075359,-795,0,1762206760,15133.74043844999,161.51875956000003,50736.9626796 2025-11-03,21:52:42.000,307,11075376,-795,0,1762206761,15133.74043844999,161.58220173000154,50736.87883416001 2025-11-03,21:52:43.000,307,11075322,-795,0,1762206762,15133.76738369,161.6526930300024,50736.94870536001 2025-11-03,21:52:44.000,307,11075316,-795,0,1762206763,15133.80106523999,161.73023346000264,50736.9626796 2025-11-03,21:52:45.000,307,11075385,-795,0,1762206764,15133.82801048,161.8007247600035,50736.94171824 2025-11-03,21:52:46.000,307,11075403,-795,0,1762206765,15133.834746789995,161.86416692999774,50736.850885679996 2025-11-03,21:52:47.000,307,11075328,-795,0,1762206766,15133.88190095999,161.92055996999989,50736.84389856 2025-11-03,21:52:48.000,307,11075327,-795,0,1762206767,15133.88190095999,161.96285475000332,50736.8928084 2025-11-03,21:52:49.000,307,11075352,-795,0,1762206768,15133.82127416999,162.05449344000226,50736.76704024 2025-11-03,21:52:50.000,307,11075349,-795,0,1762206769,15133.794328929995,162.10383734999778,50736.78101448001 2025-11-03,21:52:51.000,307,11075366,-715,0,1762206770,15133.80780155,162.16727951999928,50736.86485992 2025-11-03,21:52:52.000,307,11075314,-795,0,1762206771,15133.794328929995,162.25186907999887,50736.87184704 2025-11-03,21:52:53.000,307,11075357,-795,0,1762206772,15133.74043844999,162.31531125000038,50736.87184704 2025-11-03,21:52:54.000,307,11075365,-795,0,1762206773,15133.713493209994,162.37875342000189,50736.86485992 2025-11-03,21:52:55.000,307,11075384,-795,0,1762206774,15133.67981165999,162.4562938500021,50736.81595008 2025-11-03,21:52:56.000,307,11075363,-795,0,1762206775,15133.646130109999,162.46334298000147,50736.89979552001 2025-11-03,21:52:57.000,307,11075340,-795,0,1762206776,15133.572030699994,162.47039211000083,50736.836911440005 2025-11-03,21:52:58.000,307,11075376,-795,0,1762206777,15133.477722359989,162.53383428000234,50736.79498872 2025-11-03,21:52:59.000,307,11075329,-795,0,1762206778,15133.403622949998,162.61137471000256,50736.94870536001 2025-11-03,21:53:00.000,307,11075334,-795,0,1762206779,15133.376677709988,162.6043255800032,50736.906782640006 2025-11-03,21:53:01.000,307,11075348,-795,0,1762206780,15133.369941399993,162.65366948999872,50736.92075688 2025-11-03,21:53:02.000,307,11075321,-795,0,1762206781,15133.309314609993,162.6889151400028,50736.885821280004 2025-11-03,21:53:03.000,307,11075323,-795,0,1762206782,15133.289105679993,162.6889151400028,50736.86485992 2025-11-03,21:53:04.000,307,11075370,-795,0,1762206783,15133.255424130002,162.62547297000128,50736.94171824 2025-11-03,21:53:05.000,307,11075390,-795,0,1762206784,15133.134170550002,162.66071861999808,50736.955692480005 2025-11-03,21:53:06.000,307,11075375,-795,0,1762206785,15133.087016379992,162.65366948999872,50736.94870536001 2025-11-03,21:53:07.000,307,11075331,-795,0,1762206786,15133.113961620002,162.59727645000385,50736.906782640006 2025-11-03,21:53:08.000,307,11075322,-795,0,1762206787,15133.073543760001,162.56203079999977,50736.98364096 2025-11-03,21:53:09.000,307,11075314,-795,0,1762206788,15133.012916970001,162.48449036999955,50736.97665384001 2025-11-03,21:53:10.000,307,11075354,-795,0,1762206789,15132.979235419996,162.4562938500021,50736.94171824 2025-11-03,21:53:11.000,307,11075351,-795,0,1762206790,15132.992708040001,162.43514646000403,50736.96966672 2025-11-03,21:53:12.000,307,11075372,-795,0,1762206791,15133.026389589992,162.42809733000468,50736.99761520001 2025-11-03,21:53:13.000,307,11075363,-795,0,1762206792,15132.992708040001,162.42104819999804,50736.98364096 2025-11-03,21:53:14.000,307,11075403,-795,0,1762206793,15132.985971729991,162.42104819999804,50736.955692480005 2025-11-03,21:53:15.000,307,11075383,-795,0,1762206794,15132.972499110001,162.42809733000468,50737.03953792 2025-11-03,21:53:16.000,307,11075361,-795,0,1762206795,15133.066807449992,162.38580255000124,50736.98364096 2025-11-03,21:53:17.000,307,11075322,-795,0,1762206796,15133.107225309992,162.37875342000189,50736.99761520001 2025-11-03,21:53:18.000,307,11075373,-795,0,1762206797,15133.134170550002,162.38580255000124,50736.96966672 2025-11-03,21:53:19.000,307,11075345,-795,0,1762206798,15133.134170550002,162.38580255000124,50736.94870536001 2025-11-03,21:53:20.000,307,11075323,-795,0,1762206799,15133.100488999997,162.27301647000422,50736.93473112 2025-11-03,21:53:21.000,307,11075362,-755,0,1762206800,15133.053334830001,162.2095743000027,50736.94171824 2025-11-03,21:53:22.000,307,11075360,-795,0,1762206801,15133.039862209996,162.1320338700025,50736.94870536001 2025-11-03,21:53:23.000,307,11075361,-795,0,1762206802,15133.073543760001,162.0826899599997,50736.93473112 2025-11-03,21:53:24.000,307,11075390,-795,0,1762206803,15133.113961620002,162.05449344000226,50736.906782640006 2025-11-03,21:53:25.000,307,11075372,-795,0,1762206804,15133.140906859997,162.02629692000482,50736.885821280004 2025-11-03,21:53:26.000,307,11075394,-795,0,1762206805,15133.181324719997,162.02629692000482,50736.91376976 2025-11-03,21:53:27.000,307,11075358,-795,0,1762206806,15133.201533649997,162.06154257000162,50736.84389856 2025-11-03,21:53:28.000,307,11075353,-795,0,1762206807,15133.194797340002,162.07564083000034,50736.885821280004 2025-11-03,21:53:29.000,307,11075374,-795,0,1762206808,15133.154379480002,162.1108864800044,50736.87883416001 2025-11-03,21:53:30.000,307,11075351,-795,0,1762206809,15133.087016379992,162.08973908999906,50736.87883416001 2025-11-03,21:53:31.000,307,11075365,-795,0,1762206810,15133.100488999997,162.02629692000482,50736.885821280004 2025-11-03,21:53:32.000,307,11075387,-795,0,1762206811,15133.093752690002,162.0192477899982,50736.8928084 2025-11-03,21:53:33.000,307,11075374,-795,0,1762206812,15133.080280069997,161.95580562000396,50736.93473112 2025-11-03,21:53:34.000,307,11075405,-795,0,1762206813,15133.087016379992,161.96285475000332,50736.93473112 2025-11-03,21:53:35.000,307,11075395,-795,0,1762206814,15133.080280069997,161.90646171000117,50736.9626796 2025-11-03,21:53:36.000,307,11075375,-795,0,1762206815,15133.100488999997,161.94170735999796,50736.98364096 2025-11-03,21:53:37.000,307,11075350,-795,0,1762206816,15133.100488999997,161.9981004000001,50736.93473112 2025-11-03,21:53:38.000,307,11075361,-795,0,1762206817,15133.060071139997,162.03334605000418,50736.98364096 2025-11-03,21:53:39.000,307,11075335,-795,0,1762206818,15133.060071139997,161.9981004000001,50737.004602320005 2025-11-03,21:53:40.000,307,11075384,-795,0,1762206819,15133.019653279996,161.92055996999989,50736.99062808 2025-11-03,21:53:41.000,307,11075378,-795,0,1762206820,15132.965762799991,161.96285475000332,50736.955692480005 2025-11-03,21:53:42.000,307,11075347,-795,0,1762206821,15133.019653279996,161.95580562000396,50737.01158944 2025-11-03,21:53:43.000,307,11075327,-795,0,1762206822,15133.019653279996,161.97695301000203,50736.99062808 2025-11-03,21:53:44.000,307,11075348,-795,0,1762206823,15133.053334830001,161.96990388000268,50737.018576559996 2025-11-03,21:53:45.000,307,11075313,-795,0,1762206824,15133.100488999997,162.02629692000482,50736.96966672 2025-11-03,21:53:46.000,307,11075319,-795,0,1762206825,15133.127434239992,162.0474443100029,50736.9626796 2025-11-03,21:53:47.000,307,11075318,-795,0,1762206826,15133.127434239992,162.11793561000377,50736.906782640006 2025-11-03,21:53:48.000,307,11075292,-795,0,1762206827,15133.161115789997,162.10383734999778,50736.885821280004 2025-11-03,21:53:49.000,307,11075378,-795,0,1762206828,15133.181324719997,162.12498474000313,50736.87184704 2025-11-03,21:53:50.000,307,11075357,-795,0,1762206829,15133.221742579997,162.181377779998,50736.8229372 2025-11-03,21:53:51.000,307,11075307,-795,0,1762206830,15133.289105679993,162.25891820999823,50736.80197584 2025-11-03,21:53:52.000,307,11075337,-795,0,1762206831,15133.322787229998,162.30121299000166,50736.66223344001 2025-11-03,21:53:53.000,307,11075316,-795,0,1762206832,15133.390150329993,162.36465516000317,50736.77402736 2025-11-03,21:53:54.000,307,11075356,-795,0,1762206833,15133.430568189993,162.41399906999868,50736.78101448001 2025-11-03,21:53:55.000,307,11075335,-795,0,1762206834,15133.457513429988,162.47039211000083,50736.84389856 2025-11-03,21:53:56.000,307,11075359,-795,0,1762206835,15133.470986049993,162.51268689000426,50736.739091760006 2025-11-03,21:53:57.000,307,11075334,-795,0,1762206836,15133.504667599998,162.53383428000234,50736.788001600005 2025-11-03,21:53:58.000,307,11075370,-795,0,1762206837,15133.538349149989,162.5902273200045,50736.718130400004 2025-11-03,21:53:59.000,307,11075328,-795,0,1762206838,15133.545085459999,162.5761290599985,50736.73210464001 2025-11-03,21:54:00.000,307,11075340,-795,0,1762206839,15133.592239629994,162.56907992999913,50736.753066 2025-11-03,21:54:01.000,307,11075301,-795,0,1762206840,15133.545085459999,162.5761290599985,50736.67620768 2025-11-03,21:54:02.000,307,11075349,-795,0,1762206841,15133.558558079989,162.56907992999913,50736.72511752 2025-11-03,21:54:03.000,307,11075355,-795,0,1762206842,15133.558558079989,162.47039211000083,50736.76005312001 2025-11-03,21:54:04.000,307,11075357,-795,0,1762206843,15133.531612839994,162.44924472000275,50736.753066 2025-11-03,21:54:05.000,307,11075347,-795,0,1762206844,15133.518140219989,162.38580255000124,50736.753066 2025-11-03,21:54:06.000,307,11075354,-795,0,1762206845,15133.538349149989,162.32236037999974,50736.753066 2025-11-03,21:54:07.000,307,11075332,-795,0,1762206846,15133.598975939989,162.25186907999887,50736.788001600005 2025-11-03,21:54:08.000,307,11075352,-795,0,1762206847,15133.572030699994,162.2307216900008,50736.753066 2025-11-03,21:54:09.000,307,11075325,-795,0,1762206848,15133.61918486999,162.17432864999864,50736.79498872 2025-11-03,21:54:10.000,307,11075362,-795,0,1762206849,15133.598975939989,162.18842691000464,50736.80197584 2025-11-03,21:54:11.000,307,11075360,-795,0,1762206850,15133.592239629994,162.17432864999864,50736.80197584 2025-11-03,21:54:12.000,307,11075358,-795,0,1762206851,15133.625921179999,162.2095743000027,50736.76005312001 2025-11-03,21:54:13.000,307,11075391,-795,0,1762206852,15133.61918486999,162.23777082000015,50736.788001600005 2025-11-03,21:54:14.000,307,11075358,-795,0,1762206853,15133.598975939989,162.25186907999887,50736.76704024 2025-11-03,21:54:15.000,307,11075317,-795,0,1762206854,15133.61918486999,162.26596734000486,50736.788001600005 2025-11-03,21:54:16.000,307,11075326,-795,0,1762206855,15133.63939379999,162.2941638600023,50736.683194799996 2025-11-03,21:54:17.000,307,11075354,-795,0,1762206856,15133.693284279994,162.26596734000486,50736.753066 2025-11-03,21:54:18.000,307,11075374,-755,0,1762206857,15133.67981165999,162.2095743000027,50736.69018192001 2025-11-03,21:54:19.000,307,11075343,-795,0,1762206858,15133.686547969999,162.17432864999864,50736.69716904 2025-11-03,21:54:20.000,307,11075357,-795,0,1762206859,15133.61918486999,162.1320338700025,50736.683194799996 2025-11-03,21:54:21.000,307,11075325,-795,0,1762206860,15133.612448559994,162.1461321300012,50736.63428496 2025-11-03,21:54:22.000,307,11075368,-795,0,1762206861,15133.72022951999,162.13908300000185,50736.67620768 2025-11-03,21:54:23.000,307,11075363,-795,0,1762206862,15133.733702139994,162.20252517000336,50736.683194799996 2025-11-03,21:54:24.000,307,11075339,-795,0,1762206863,15133.834746789995,162.17432864999864,50736.67620768 2025-11-03,21:54:25.000,307,11075347,-795,0,1762206864,15133.854955719995,162.18842691000464,50736.74607888 2025-11-03,21:54:26.000,307,11075362,-795,0,1762206865,15133.915582509995,162.1108864800044,50736.753066 2025-11-03,21:54:27.000,307,11075377,-755,0,1762206866,15133.96947299,162.06859170000098,50736.80197584 2025-11-03,21:54:28.000,307,11075296,-795,0,1762206867,15133.956000369995,162.04039518000354,50736.76005312001 2025-11-03,21:54:29.000,307,11075315,-795,0,1762206868,15133.935791439995,162.0192477899982,50736.76005312001 2025-11-03,21:54:30.000,307,11075319,-795,0,1762206869,15133.98294560999,162.05449344000226,50736.74607888 2025-11-03,21:54:31.000,307,11075315,-795,0,1762206870,15134.03009978,162.06859170000098,50736.80896296001 2025-11-03,21:54:32.000,307,11075359,-795,0,1762206871,15134.05030871,162.0474443100029,50736.76704024 2025-11-03,21:54:33.000,307,11075318,-795,0,1762206872,15134.03009978,162.04039518000354,50736.74607888 2025-11-03,21:54:34.000,307,11075344,-795,0,1762206873,15134.05030871,162.03334605000418,50736.73210464001 2025-11-03,21:54:35.000,307,11075370,-795,0,1762206874,15134.09072657,162.02629692000482,50736.81595008 2025-11-03,21:54:36.000,307,11075280,-795,0,1762206875,15134.137880739996,161.96285475000332,50736.78101448001 2025-11-03,21:54:37.000,307,11075315,-795,0,1762206876,15134.137880739996,161.9346582299986,50736.753066 2025-11-03,21:54:38.000,307,11075359,-795,0,1762206877,15134.171562290001,161.82187215000158,50736.74607888 2025-11-03,21:54:39.000,307,11075324,-795,0,1762206878,15134.178298599996,161.82187215000158,50736.72511752 2025-11-03,21:54:40.000,307,11075318,-795,0,1762206879,15134.238925389996,161.77957736999815,50736.74607888 2025-11-03,21:54:41.000,307,11075355,-795,0,1762206880,15134.272606940001,161.75138085000071,50736.66223344001 2025-11-03,21:54:42.000,307,11075347,-795,0,1762206881,15134.286079559992,161.75138085000071,50736.69018192001 2025-11-03,21:54:43.000,307,11075318,-795,0,1762206882,15134.319761109997,161.76547910999943,50736.753066 2025-11-03,21:54:44.000,307,11075327,-795,0,1762206883,15134.380387899997,161.75138085000071,50736.72511752 2025-11-03,21:54:45.000,307,11075305,-795,0,1762206884,15134.420805759997,161.737282590002,50736.77402736 2025-11-03,21:54:46.000,307,11075315,-795,0,1762206885,15134.427542069992,161.69498780999857,50736.69716904 2025-11-03,21:54:47.000,307,11075328,-795,0,1762206886,15134.434278380002,161.64564390000305,50736.70415616 2025-11-03,21:54:48.000,307,11075319,-795,0,1762206887,15134.501641479997,161.58220173000154,50736.683194799996 2025-11-03,21:54:49.000,307,11075327,-795,0,1762206888,15134.481432549997,161.5540052100041,50736.69018192001 2025-11-03,21:54:50.000,307,11075285,-795,0,1762206889,15134.528586719993,161.54695608000475,50736.69716904 2025-11-03,21:54:51.000,307,11075292,-795,0,1762206890,15134.555531960003,161.46941565000452,50736.69018192001 2025-11-03,21:54:52.000,307,11075295,-795,0,1762206891,15134.602686129998,161.45531738999853,50736.61332360001 2025-11-03,21:54:53.000,307,11075316,-795,0,1762206892,15134.582477199998,161.45531738999853,50736.620310720005 2025-11-03,21:54:54.000,307,11075302,-795,0,1762206893,15134.562268269998,161.46941565000452,50736.56441376001 2025-11-03,21:54:55.000,307,11075315,-795,0,1762206894,15134.501641479997,161.48351391000324,50736.550439520004 2025-11-03,21:54:56.000,307,11075276,-795,0,1762206895,15134.474696240002,161.47646478000388,50736.6482592 2025-11-03,21:54:57.000,307,11075322,-795,0,1762206896,15134.447750999992,161.46941565000452,50736.61332360001 2025-11-03,21:54:58.000,307,11075326,-795,0,1762206897,15134.474696240002,161.39892435000365,50736.56441376001 2025-11-03,21:54:59.000,307,11075318,-795,0,1762206898,15134.461223619997,161.42007174000173,50736.6482592 2025-11-03,21:55:00.000,307,11075283,-795,0,1762206899,15134.461223619997,161.3777769599983,50736.66223344001 2025-11-03,21:55:01.000,307,11075317,-795,0,1762206900,15134.447750999992,161.3425313100015,50736.6482592 2025-11-03,21:55:02.000,307,11075339,-795,0,1762206901,15134.393860520002,161.31433479000407,50736.669220560005 2025-11-03,21:55:03.000,307,11075280,-795,0,1762206902,15134.346706349992,161.29318739999871,50736.669220560005 2025-11-03,21:55:04.000,307,11075304,-795,0,1762206903,15134.292815870002,161.2438434900032,50736.669220560005 2025-11-03,21:55:05.000,307,11075229,-795,0,1762206904,15134.259134319997,161.20859783999913,50736.65524632 2025-11-03,21:55:06.000,307,11075286,-795,0,1762206905,15134.225452769992,161.15925393000362,50736.62729784 2025-11-03,21:55:07.000,307,11075263,-795,0,1762206906,15134.238925389996,161.16630306000297,50736.61332360001 2025-11-03,21:55:08.000,307,11075286,-795,0,1762206907,15134.225452769992,161.15925393000362,50736.620310720005 2025-11-03,21:55:09.000,307,11075277,-795,0,1762206908,15134.185034909991,161.1804013200017,50736.66223344001 2025-11-03,21:55:10.000,307,11075288,-795,0,1762206909,15134.178298599996,161.20859783999913,50736.59236224001 2025-11-03,21:55:11.000,307,11075311,-795,0,1762206910,15134.205243839991,161.1944995800004,50736.62729784 2025-11-03,21:55:12.000,307,11075291,-795,0,1762206911,15134.252398010001,161.1944995800004,50736.571400880006 2025-11-03,21:55:13.000,307,11075307,-795,0,1762206912,15134.245661699992,161.16630306000297,50736.56441376001 2025-11-03,21:55:14.000,307,11075300,-795,0,1762206913,15134.232189080001,161.1804013200017,50736.501529680005 2025-11-03,21:55:15.000,307,11075306,-795,0,1762206914,15134.104199189991,161.17335219000233,50736.571400880006 2025-11-03,21:55:16.000,307,11075304,-795,0,1762206915,15134.09072657,161.1804013200017,50736.59236224001 2025-11-03,21:55:17.000,307,11075280,-795,0,1762206916,15134.077253949996,161.1944995800004,50736.571400880006 2025-11-03,21:55:18.000,307,11075304,-795,0,1762206917,15134.137880739996,161.1804013200017,50736.52947816 2025-11-03,21:55:19.000,307,11075302,-795,0,1762206918,15134.083990259991,161.18745045000105,50736.59934936 2025-11-03,21:55:20.000,307,11075297,-795,0,1762206919,15134.09072657,161.11695915000018,50736.60633648 2025-11-03,21:55:21.000,307,11075296,-795,0,1762206920,15134.00989085,161.11695915000018,50736.61332360001 2025-11-03,21:55:22.000,307,11075346,-795,0,1762206921,15134.05030871,161.1451556700049,50736.578388 2025-11-03,21:55:23.000,307,11075304,-755,0,1762206922,15134.016627159996,161.18745045000105,50736.571400880006 2025-11-03,21:55:24.000,307,11075288,-795,0,1762206923,15134.104199189991,161.15925393000362,50736.63428496 2025-11-03,21:55:25.000,307,11075314,-795,0,1762206924,15134.124408119991,161.17335219000233,50736.620310720005 2025-11-03,21:55:26.000,307,11075263,-795,0,1762206925,15134.151353360001,161.1944995800004,50736.55742664 2025-11-03,21:55:27.000,307,11075264,-795,0,1762206926,15134.077253949996,161.20859783999913,50736.63428496 2025-11-03,21:55:28.000,307,11075265,-795,0,1762206927,15134.083990259991,161.18745045000105,50736.65524632 2025-11-03,21:55:29.000,307,11075299,-795,0,1762206928,15134.117671809996,161.2438434900032,50736.65524632 2025-11-03,21:55:30.000,307,11075289,-795,0,1762206929,15134.124408119991,161.22269609999785,50736.669220560005 2025-11-03,21:55:31.000,307,11075282,-795,0,1762206930,15134.07051764,161.22269609999785,50736.683194799996 2025-11-03,21:55:32.000,307,11075296,-795,0,1762206931,15134.03009978,161.20154870999977,50736.66223344001 2025-11-03,21:55:33.000,307,11075274,-795,0,1762206932,15134.03009978,161.2438434900032,50736.64127208001 2025-11-03,21:55:34.000,307,11075295,-795,0,1762206933,15134.03009978,161.23679436000384,50736.620310720005 2025-11-03,21:55:35.000,307,11075283,-795,0,1762206934,15134.00989085,161.20859783999913,50736.63428496 2025-11-03,21:55:36.000,307,11075287,-795,0,1762206935,15133.98294560999,161.16630306000297,50736.71114328001 2025-11-03,21:55:37.000,307,11075286,-795,0,1762206936,15133.94252774999,161.17335219000233,50736.6482592 2025-11-03,21:55:38.000,307,11075329,-795,0,1762206937,15133.96273667999,161.1804013200017,50736.72511752 2025-11-03,21:55:39.000,307,11075269,-795,0,1762206938,15134.00989085,161.18745045000105,50736.70415616 2025-11-03,21:55:40.000,307,11075247,-795,0,1762206939,15134.06378132999,161.20154870999977,50736.67620768 2025-11-03,21:55:41.000,307,11075267,-795,0,1762206940,15134.083990259991,161.17335219000233,50736.61332360001 2025-11-03,21:55:42.000,307,11075272,-795,0,1762206941,15134.077253949996,161.13810653999826,50736.65524632 2025-11-03,21:55:43.000,307,11075271,-795,0,1762206942,15134.117671809996,161.15220480000426,50736.69018192001 2025-11-03,21:55:44.000,307,11075295,-795,0,1762206943,15134.117671809996,161.12400827999954,50736.669220560005 2025-11-03,21:55:45.000,307,11075319,-795,0,1762206944,15134.205243839991,161.1310574099989,50736.76005312001 2025-11-03,21:55:46.000,307,11075273,-795,0,1762206945,15134.286079559992,161.12400827999954,50736.73210464001 2025-11-03,21:55:47.000,307,11075254,-795,0,1762206946,15134.299552179997,161.1310574099989,50736.70415616 2025-11-03,21:55:48.000,307,11075319,-795,0,1762206947,15134.353442660002,161.11695915000018,50736.69716904 2025-11-03,21:55:49.000,307,11075295,-795,0,1762206948,15134.339970039997,161.10991002000083,50736.70415616 2025-11-03,21:55:50.000,307,11075293,-795,0,1762206949,15134.366915279992,161.10991002000083,50736.669220560005 2025-11-03,21:55:51.000,307,11075289,-795,0,1762206950,15134.441014689997,161.1310574099989,50736.69716904 2025-11-03,21:55:52.000,307,11075236,-795,0,1762206951,15134.494905170002,161.06761524000467,50736.61332360001 2025-11-03,21:55:53.000,307,11075269,-795,0,1762206952,15134.582477199998,161.07466437000403,50736.65524632 2025-11-03,21:55:54.000,307,11075295,-755,0,1762206953,15134.595949819988,161.04646784999932,50736.683194799996 2025-11-03,21:55:55.000,307,11075291,-795,0,1762206954,15134.602686129998,161.05351697999868,50736.62729784 2025-11-03,21:55:56.000,307,11075276,-795,0,1762206955,15134.595949819988,160.97597654999845,50736.58537512 2025-11-03,21:55:57.000,307,11075298,-795,0,1762206956,15134.515114100002,160.94073090000165,50736.52249104001 2025-11-03,21:55:58.000,307,11075311,-795,0,1762206957,15134.508377789993,160.84204308000335,50736.571400880006 2025-11-03,21:55:59.000,307,11075316,-795,0,1762206958,15134.528586719993,160.76450265000312,50736.550439520004 2025-11-03,21:56:00.000,307,11075318,-795,0,1762206959,15134.542059339998,160.70810961000097,50736.550439520004 2025-11-03,21:56:01.000,307,11075325,-795,0,1762206960,15134.562268269998,160.6235200500014,50736.63428496 2025-11-03,21:56:02.000,307,11075288,-795,0,1762206961,15134.515114100002,160.55302875000052,50736.59236224001 2025-11-03,21:56:03.000,307,11075301,-795,0,1762206962,15134.535323030002,160.5741761399986,50736.64127208001 2025-11-03,21:56:04.000,307,11075298,-795,0,1762206963,15134.501641479997,160.53188136000244,50736.69018192001 2025-11-03,21:56:05.000,307,11075283,-795,0,1762206964,15134.488168859993,160.4754883200003,50736.69018192001 2025-11-03,21:56:06.000,307,11075351,-795,0,1762206965,15134.515114100002,160.41909527999815,50736.67620768 2025-11-03,21:56:07.000,307,11075294,-795,0,1762206966,15134.535323030002,160.376800500002,50736.73210464001 2025-11-03,21:56:08.000,307,11075297,-795,0,1762206967,15134.488168859993,160.32040745999984,50736.73210464001 2025-11-03,21:56:09.000,307,11075293,-795,0,1762206968,15134.373651590002,160.22171964000154,50736.69018192001 2025-11-03,21:56:10.000,307,11075276,-795,0,1762206969,15134.259134319997,160.11598269000388,50736.76005312001 2025-11-03,21:56:11.000,307,11075298,-795,0,1762206970,15134.218716459996,160.01024573999894,50736.78101448001 2025-11-03,21:56:12.000,307,11075329,-795,0,1762206971,15134.252398010001,159.87631227000384,50736.80197584 2025-11-03,21:56:13.000,307,11075283,-795,0,1762206972,15134.299552179997,159.8199192300017,50736.79498872 2025-11-03,21:56:14.000,307,11075316,-795,0,1762206973,15134.272606940001,159.76352618999954,50736.836911440005 2025-11-03,21:56:15.000,307,11075313,-795,0,1762206974,15134.211980150001,159.70713315000467,50736.788001600005 2025-11-03,21:56:16.000,307,11075324,-795,0,1762206975,15134.252398010001,159.6718875000006,50736.76005312001 2025-11-03,21:56:17.000,307,11075286,-795,0,1762206976,15134.299552179997,159.6366418500038,50736.78101448001 2025-11-03,21:56:18.000,307,11075264,-795,0,1762206977,15134.353442660002,159.62959272000444,50736.788001600005 2025-11-03,21:56:19.000,307,11075287,-795,0,1762206978,15134.400596829997,159.60139619999973,50736.70415616 2025-11-03,21:56:20.000,307,11075305,-795,0,1762206979,15134.420805759997,159.56615055000293,50736.71114328001 2025-11-03,21:56:21.000,307,11075305,-795,0,1762206980,15134.414069450002,159.5520522900042,50736.73210464001 2025-11-03,21:56:22.000,307,11075297,-795,0,1762206981,15134.393860520002,159.5238557699995,50736.76704024 2025-11-03,21:56:23.000,307,11075291,-795,0,1762206982,15134.400596829997,159.4886101200027,50736.79498872 2025-11-03,21:56:24.000,307,11075313,-795,0,1762206983,15134.360178969997,159.40402056000312,50736.788001600005 2025-11-03,21:56:25.000,307,11075287,-795,0,1762206984,15134.414069450002,159.4251679500012,50736.76704024 2025-11-03,21:56:26.000,307,11075295,-795,0,1762206985,15134.400596829997,159.43926620999991,50736.80896296001 2025-11-03,21:56:27.000,307,11075316,-795,0,1762206986,15134.373651590002,159.4886101200027,50736.753066 2025-11-03,21:56:28.000,307,11075295,-795,0,1762206987,15134.360178969997,159.5238557699995,50736.73210464001 2025-11-03,21:56:29.000,307,11075273,-795,0,1762206988,15134.306288489992,159.56615055000293,50736.753066 2025-11-03,21:56:30.000,307,11075310,-795,0,1762206989,15134.279343249997,159.65074011000252,50736.77402736 2025-11-03,21:56:31.000,307,11075339,-795,0,1762206990,15134.259134319997,159.77762444999826,50736.76704024 2025-11-03,21:56:32.000,307,11075322,-795,0,1762206991,15134.191771220001,159.79172271000425,50736.76704024 2025-11-03,21:56:33.000,307,11075311,-795,0,1762206992,15134.137880739996,159.80582097000297,50736.74607888 2025-11-03,21:56:34.000,307,11075304,-795,0,1762206993,15134.00315453999,159.79172271000425,50736.74607888 2025-11-03,21:56:35.000,307,11075293,-795,0,1762206994,15133.956000369995,159.74237880000146,50736.73210464001 2025-11-03,21:56:36.000,307,11075296,-795,0,1762206995,15133.92231881999,159.76352618999954,50736.78101448001 2025-11-03,21:56:37.000,307,11075309,-795,0,1762206996,15133.895373579995,159.76352618999954,50736.76005312001 2025-11-03,21:56:38.000,307,11075330,-795,0,1762206997,15133.96947299,159.74942793000082,50736.77402736 2025-11-03,21:56:39.000,307,11075338,-795,0,1762206998,15133.996418229995,159.75647706000018,50736.73210464001 2025-11-03,21:56:40.000,307,11075339,-795,0,1762206999,15133.96947299,159.7846735800049,50736.82992432001 2025-11-03,21:56:41.000,307,11075316,-795,0,1762207000,15134.00315453999,159.79172271000425,50736.87184704 2025-11-03,21:56:42.000,307,11075280,-795,0,1762207001,15134.036836089996,159.80582097000297,50736.81595008 2025-11-03,21:56:43.000,307,11075354,-795,0,1762207002,15134.057045019996,159.80582097000297,50736.753066 2025-11-03,21:56:44.000,307,11075329,-795,0,1762207003,15134.137880739996,159.80582097000297,50736.81595008 2025-11-03,21:56:45.000,307,11075280,-795,0,1762207004,15134.151353360001,159.87631227000384,50736.85787280001 2025-11-03,21:56:46.000,307,11075286,-795,0,1762207005,15134.191771220001,159.90450879000127,50736.76704024 2025-11-03,21:56:47.000,307,11075320,-795,0,1762207006,15134.225452769992,159.92565617999935,50736.79498872 2025-11-03,21:56:48.000,307,11075353,-795,0,1762207007,15134.225452769992,159.96090183000342,50736.78101448001 2025-11-03,21:56:49.000,307,11075309,-795,0,1762207008,15134.198507529996,159.98909835000086,50736.74607888 2025-11-03,21:56:50.000,307,11075352,-795,0,1762207009,15134.1109355,160.08778616999916,50736.81595008 2025-11-03,21:56:51.000,307,11075333,-795,0,1762207010,15134.00315453999,160.12303182000323,50736.76704024 2025-11-03,21:56:52.000,307,11075310,-795,0,1762207011,15133.92905513,160.1300809500026,50736.77402736 2025-11-03,21:56:53.000,307,11075318,-795,0,1762207012,15133.88190095999,160.24991615999897,50736.82992432001 2025-11-03,21:56:54.000,307,11075307,-795,0,1762207013,15133.84148309999,160.27106355000433,50736.82992432001 2025-11-03,21:56:55.000,307,11075289,-795,0,1762207014,15133.80780155,160.2287687700009,50736.836911440005 2025-11-03,21:56:56.000,307,11075324,-795,0,1762207015,15133.673075349994,160.23581790000026,50736.885821280004 2025-11-03,21:56:57.000,307,11075311,-795,0,1762207016,15133.585503319999,160.20762138000282,50736.99062808 2025-11-03,21:56:58.000,307,11075291,-795,0,1762207017,15133.511403909994,160.21467051000218,50736.93473112 2025-11-03,21:56:59.000,307,11075300,-795,0,1762207018,15133.444040809998,160.24991615999897,50736.885821280004 2025-11-03,21:57:00.000,307,11075339,-795,0,1762207019,15133.423831879998,160.34155484999792,50736.885821280004 2025-11-03,21:57:01.000,307,11075325,-795,0,1762207020,15133.491194979993,160.3556531100039,50736.93473112 2025-11-03,21:57:02.000,307,11075315,-795,0,1762207021,15133.497931289989,160.36270224000327,50736.96966672 2025-11-03,21:57:03.000,307,11075316,-795,0,1762207022,15133.484458669998,160.3908987600007,50736.906782640006 2025-11-03,21:57:04.000,307,11075310,-795,0,1762207023,15133.444040809998,160.4402426700035,50736.99761520001 2025-11-03,21:57:05.000,307,11075344,-795,0,1762207024,15133.437304499988,160.59532353000395,50736.9626796 2025-11-03,21:57:06.000,307,11075321,-795,0,1762207025,15133.396886639988,160.64466743999947,50736.86485992 2025-11-03,21:57:07.000,307,11075301,-795,0,1762207026,15133.369941399993,160.76450265000312,50736.9626796 2025-11-03,21:57:08.000,307,11075335,-795,0,1762207027,15133.376677709988,160.81384655999864,50736.92075688 2025-11-03,21:57:09.000,307,11075324,-795,0,1762207028,15133.322787229998,160.8843378599995,50736.93473112 2025-11-03,21:57:10.000,307,11075316,-795,0,1762207029,15133.262160439997,160.9971239400038,50736.8928084 2025-11-03,21:57:11.000,307,11075338,-795,0,1762207030,15133.208269959992,161.0323695900006,50736.92075688 2025-11-03,21:57:12.000,307,11075341,-795,0,1762207031,15133.120697929997,161.0817135000034,50736.955692480005 2025-11-03,21:57:13.000,307,11075297,-795,0,1762207032,15133.140906859997,161.15925393000362,50736.98364096 2025-11-03,21:57:14.000,307,11075333,-795,0,1762207033,15133.107225309992,161.1804013200017,50736.91376976 2025-11-03,21:57:15.000,307,11075368,-795,0,1762207034,15133.033125900001,161.28613826999936,50736.8928084 2025-11-03,21:57:16.000,307,11075341,-795,0,1762207035,15133.012916970001,161.3425313100015,50736.906782640006 2025-11-03,21:57:17.000,307,11075357,-795,0,1762207036,15132.965762799991,161.405973480003,50736.955692480005 2025-11-03,21:57:18.000,307,11075337,-795,0,1762207037,15132.925344939991,161.4623665199979,50736.96966672 2025-11-03,21:57:19.000,307,11075330,-795,0,1762207038,15132.91187232,161.56105434000347,50736.92075688 2025-11-03,21:57:20.000,307,11075373,-795,0,1762207039,15132.82430028999,161.63154564000433,50736.87184704 2025-11-03,21:57:21.000,307,11075289,-795,0,1762207040,15132.817563979996,161.70908607000456,50736.89979552001 2025-11-03,21:57:22.000,307,11075320,-795,0,1762207041,15132.75020088,161.72318433000328,50736.93473112 2025-11-03,21:57:23.000,307,11075302,-795,0,1762207042,15132.68957409,161.76547910999943,50736.98364096 2025-11-03,21:57:24.000,307,11075349,-795,0,1762207043,15132.66936516,161.79367563000415,50737.018576559996 2025-11-03,21:57:25.000,307,11075317,-795,0,1762207044,15132.64915623,161.82187215000158,50737.02556368001 2025-11-03,21:57:26.000,307,11075325,-795,0,1762207045,15132.52790265,161.87826519000373,50736.96966672 2025-11-03,21:57:27.000,307,11075340,-795,0,1762207046,15132.46053954999,161.87826519000373,50736.955692480005 2025-11-03,21:57:28.000,307,11075343,-795,0,1762207047,15132.386440139999,161.8853143200031,50736.97665384001 2025-11-03,21:57:29.000,307,11075331,-795,0,1762207048,15132.372967519994,161.86416692999774,50736.97665384001 2025-11-03,21:57:30.000,307,11075312,-715,0,1762207049,15132.305604419998,161.92055996999989,50736.99761520001 2025-11-03,21:57:31.000,307,11075312,-795,0,1762207050,15132.258450249989,161.92055996999989,50737.01158944 2025-11-03,21:57:32.000,307,11075335,-795,0,1762207051,15132.218032389988,161.92055996999989,50737.004602320005 2025-11-03,21:57:33.000,307,11075322,-795,0,1762207052,15132.177614529988,161.9487564900046,50736.99761520001 2025-11-03,21:57:34.000,307,11075339,-795,0,1762207053,15132.130460359993,161.97695301000203,50736.99062808 2025-11-03,21:57:35.000,307,11075326,-795,0,1762207054,15132.116987740003,162.06154257000162,50736.87883416001 2025-11-03,21:57:36.000,307,11075310,-795,0,1762207055,15132.103515119998,162.1461321300012,50736.97665384001 2025-11-03,21:57:37.000,307,11075338,-795,0,1762207056,15132.056360950002,162.20252517000336,50736.92774400001 2025-11-03,21:57:38.000,307,11075357,-795,0,1762207057,15132.036152020002,162.30826212000102,50736.906782640006 2025-11-03,21:57:39.000,307,11075370,-795,0,1762207058,15132.029415709992,162.4421955900034,50736.94870536001 2025-11-03,21:57:40.000,307,11075338,-795,0,1762207059,15131.948579989992,162.51973602000362,50736.885821280004 2025-11-03,21:57:41.000,307,11075325,-795,0,1762207060,15131.908162129992,162.61842384000192,50736.96966672 2025-11-03,21:57:42.000,307,11075391,-795,0,1762207061,15131.908162129992,162.7241607899996,50736.89979552001 2025-11-03,21:57:43.000,307,11075342,-795,0,1762207062,15131.867744269992,162.8017012199998,50736.82992432001 2025-11-03,21:57:44.000,307,11075332,-795,0,1762207063,15131.881216889997,162.9356346900022,50736.885821280004 2025-11-03,21:57:45.000,307,11075330,-795,0,1762207064,15131.813853790001,163.02727338000113,50736.906782640006 2025-11-03,21:57:46.000,307,11075342,-795,0,1762207065,15131.780172239996,163.1330103299988,50736.8928084 2025-11-03,21:57:47.000,307,11075312,-795,0,1762207066,15131.706072829991,163.2457964100031,50736.885821280004 2025-11-03,21:57:48.000,307,11075320,-795,0,1762207067,15131.719545449996,163.31628771000396,50736.91376976 2025-11-03,21:57:49.000,307,11075312,-795,0,1762207068,15131.726281759991,163.40087727000355,50736.82992432001 2025-11-03,21:57:50.000,307,11075335,-795,0,1762207069,15131.726281759991,163.4431720499997,50736.81595008 2025-11-03,21:57:51.000,307,11075336,-795,0,1762207070,15131.780172239996,163.5277616099993,50736.84389856 2025-11-03,21:57:52.000,307,11075305,-795,0,1762207071,15131.780172239996,163.61235116999887,50736.76704024 2025-11-03,21:57:53.000,307,11075305,-795,0,1762207072,15131.773435930001,163.66874421000102,50736.72511752 2025-11-03,21:57:54.000,307,11075323,-795,0,1762207073,15131.733018070001,163.7533337700006,50736.73210464001 2025-11-03,21:57:55.000,307,11075306,-795,0,1762207074,15131.65218235,163.76743202999933,50736.77402736 2025-11-03,21:57:56.000,307,11075324,-795,0,1762207075,15131.618500799996,163.84497245999955,50736.74607888 2025-11-03,21:57:57.000,307,11075297,-795,0,1762207076,15131.57134663,163.92251288999978,50736.67620768 2025-11-03,21:57:58.000,307,11075340,-795,0,1762207077,15131.57134663,163.94366027999786,50736.70415616 2025-11-03,21:57:59.000,307,11075327,-795,0,1762207078,15131.5511377,163.97185680000257,50736.753066 2025-11-03,21:58:00.000,307,11075358,-795,0,1762207079,15131.5511377,163.9859550600013,50736.76704024 2025-11-03,21:58:01.000,307,11075348,-795,0,1762207080,15131.456829359995,164.04234810000344,50736.72511752 2025-11-03,21:58:02.000,307,11075302,-795,0,1762207081,15131.416411499995,164.1480850500011,50736.70415616 2025-11-03,21:58:03.000,307,11075347,-795,0,1762207082,15131.40967519,164.23267461000069,50736.70415616 2025-11-03,21:58:04.000,307,11075360,-795,0,1762207083,15131.42988412,164.26792026000476,50736.67620768 2025-11-03,21:58:05.000,307,11075335,-795,0,1762207084,15131.38946626,164.38775547000114,50736.71114328001 2025-11-03,21:58:06.000,307,11075331,-795,0,1762207085,15131.375993639995,164.43709938000393,50736.74607888 2025-11-03,21:58:07.000,307,11075321,-795,0,1762207086,15131.3490484,164.458246770002,50736.69716904 2025-11-03,21:58:08.000,307,11075333,-795,0,1762207087,15131.3490484,164.5428363300016,50736.753066 2025-11-03,21:58:09.000,307,11075289,-795,0,1762207088,15131.335575779995,164.5569345900003,50736.69716904 2025-11-03,21:58:10.000,307,11075341,-795,0,1762207089,15131.227794819999,164.63447502000054,50736.70415616 2025-11-03,21:58:11.000,307,11075324,-795,0,1762207090,15131.140222789989,164.6415241499999,50736.65524632 2025-11-03,21:58:12.000,307,11075353,-795,0,1762207091,15130.998760279988,164.67676980000397,50736.58537512 2025-11-03,21:58:13.000,307,11075351,-795,0,1762207092,15131.018969209988,164.71906458000012,50736.64127208001 2025-11-03,21:58:14.000,307,11075341,-795,0,1762207093,15130.985287659998,164.77545762000227,50736.66223344001 2025-11-03,21:58:15.000,307,11075382,-795,0,1762207094,15130.911188249993,164.81070326999907,50736.64127208001 2025-11-03,21:58:16.000,307,11075317,-795,0,1762207095,15130.884243009998,164.902341959998,50736.683194799996 2025-11-03,21:58:17.000,307,11075297,-795,0,1762207096,15130.816879910002,164.90939109000465,50736.683194799996 2025-11-03,21:58:18.000,307,11075313,-795,0,1762207097,15130.810143599992,164.9516858700008,50736.63428496 2025-11-03,21:58:19.000,307,11075327,-795,0,1762207098,15130.722571569997,165.04332455999975,50736.6482592 2025-11-03,21:58:20.000,307,11075328,-795,0,1762207099,15130.661944779997,165.1138158600006,50736.683194799996 2025-11-03,21:58:21.000,307,11075359,-795,0,1762207100,15130.688890019992,165.18430716000148,50736.788001600005 2025-11-03,21:58:22.000,307,11075347,-795,0,1762207101,15130.621526919997,165.2618475900017,50736.6482592 2025-11-03,21:58:23.000,307,11075326,-795,0,1762207102,15130.614790610001,165.30414236999786,50736.6482592 2025-11-03,21:58:24.000,307,11075322,-795,0,1762207103,15130.594581680001,165.36053541,50736.669220560005 2025-11-03,21:58:25.000,307,11075337,-795,0,1762207104,15130.587845369992,165.42397758000152,50736.65524632 2025-11-03,21:58:26.000,307,11075360,-795,0,1762207105,15130.574372750001,165.4733214900043,50736.67620768 2025-11-03,21:58:27.000,307,11075316,-755,0,1762207106,15130.513745960001,165.5085671400011,50736.49454256001 2025-11-03,21:58:28.000,307,11075350,-795,0,1762207107,15130.540691199996,165.56496018000325,50736.49454256001 2025-11-03,21:58:29.000,307,11075348,-795,0,1762207108,15130.500273339996,165.6072549599994,50736.61332360001 2025-11-03,21:58:30.000,307,11075334,-795,0,1762207109,15130.419437619996,165.60020583000005,50736.578388 2025-11-03,21:58:31.000,307,11075345,-795,0,1762207110,15130.43291024,165.62840235000476,50736.578388 2025-11-03,21:58:32.000,307,11075278,-795,0,1762207111,15130.426173929991,165.64954974000284,50736.515503919996 2025-11-03,21:58:33.000,307,11075310,-795,0,1762207112,15130.446382859991,165.64954974000284,50736.49454256001 2025-11-03,21:58:34.000,307,11075349,-795,0,1762207113,15130.41270131,165.68479538999964,50736.43165848 2025-11-03,21:58:35.000,307,11075327,-795,0,1762207114,15130.439646549996,165.7200410400037,50736.45960696 2025-11-03,21:58:36.000,307,11075329,-795,0,1762207115,15130.34533820999,165.7552866900005,50736.49454256001 2025-11-03,21:58:37.000,307,11075284,-795,0,1762207116,15130.37228345,165.818728860002,50736.5085168 2025-11-03,21:58:38.000,307,11075310,-795,0,1762207117,15130.35207452,165.86102363999817,50736.43165848 2025-11-03,21:58:39.000,307,11075310,-795,0,1762207118,15130.318392969995,165.8680727700048,50736.48755544 2025-11-03,21:58:40.000,307,11075361,-795,0,1762207119,15130.298184039995,165.93151493999903,50736.4386456 2025-11-03,21:58:41.000,307,11075402,-795,0,1762207120,15130.25102987,166.0020062399999,50736.52249104001 2025-11-03,21:58:42.000,307,11075309,-795,0,1762207121,15130.14324890999,166.0654484100014,50736.48056832 2025-11-03,21:58:43.000,307,11075316,-795,0,1762207122,15130.096094739994,166.12184145000356,50736.452619840005 2025-11-03,21:58:44.000,307,11075335,-795,0,1762207123,15130.02199532999,166.12889058000292,50736.42467136001 2025-11-03,21:58:45.000,307,11075327,-795,0,1762207124,15130.02199532999,166.19233275000443,50736.5085168 2025-11-03,21:58:46.000,307,11075355,-795,0,1762207125,15129.961368539989,166.22757840000122,50736.515503919996 2025-11-03,21:58:47.000,307,11075317,-795,0,1762207126,15129.934423299994,166.26987318000465,50736.550439520004 2025-11-03,21:58:48.000,307,11075326,-795,0,1762207127,15129.860323889989,166.25577491999866,50736.48755544 2025-11-03,21:58:49.000,307,11075345,-795,0,1762207128,15129.752542929993,166.26987318000465,50736.515503919996 2025-11-03,21:58:50.000,307,11075335,-795,0,1762207129,15129.691916139993,166.24167665999994,50736.515503919996 2025-11-03,21:58:51.000,307,11075314,-795,0,1762207130,15129.651498279993,166.2980697000021,50736.501529680005 2025-11-03,21:58:52.000,307,11075322,-795,0,1762207131,15129.644761969997,166.28397144000337,50736.515503919996 2025-11-03,21:58:53.000,307,11075321,-795,0,1762207132,15129.624553039997,166.26282404999802,50736.48755544 2025-11-03,21:58:54.000,307,11075338,-715,0,1762207133,15129.550453629992,166.31921709000017,50736.49454256001 2025-11-03,21:58:55.000,307,11075339,-795,0,1762207134,15129.476354220002,166.37561013000231,50736.43165848 2025-11-03,21:58:56.000,307,11075333,-795,0,1762207135,15129.456145290002,166.3967575200004,50736.38973576 2025-11-03,21:58:57.000,307,11075336,-795,0,1762207136,15129.449408979992,166.41790490999847,50736.44563272001 2025-11-03,21:58:58.000,307,11075315,-795,0,1762207137,15129.429200049992,166.45315056000254,50736.39672288001 2025-11-03,21:58:59.000,307,11075292,-795,0,1762207138,15129.402254809997,166.53069099000277,50736.403710000006 2025-11-03,21:59:00.000,307,11075336,-795,0,1762207139,15129.395518500001,166.5447892500015,50736.34082592 2025-11-03,21:59:01.000,307,11075310,-795,0,1762207140,15129.307946469991,166.58708402999764,50736.38973576 2025-11-03,21:59:02.000,307,11075338,-795,0,1762207141,15129.267528609991,166.6434770699998,50736.39672288001 2025-11-03,21:59:03.000,307,11075331,-795,0,1762207142,15129.240583369996,166.61528055000235,50736.403710000006 2025-11-03,21:59:04.000,307,11075333,-795,0,1762207143,15129.23384706,166.65052619999915,50736.42467136001 2025-11-03,21:59:05.000,307,11075317,-795,0,1762207144,15129.159747649996,166.69987011000194,50736.382748640004 2025-11-03,21:59:06.000,307,11075340,-795,0,1762207145,15129.09238455,166.74921402000473,50736.36178728 2025-11-03,21:59:07.000,307,11075347,-795,0,1762207146,15129.07217562,166.76331228000345,50736.403710000006 2025-11-03,21:59:08.000,307,11075372,-795,0,1762207147,15129.04523037999,166.78445967000152,50736.31287744 2025-11-03,21:59:09.000,307,11075319,-795,0,1762207148,15129.07217562,166.86200010000175,50736.30589032001 2025-11-03,21:59:10.000,307,11075338,-795,0,1762207149,15128.97113097,166.8690492300011,50736.22204488 2025-11-03,21:59:11.000,307,11075329,-795,0,1762207150,15128.97113097,166.89724574999855,50736.30589032001 2025-11-03,21:59:12.000,307,11075357,-795,0,1762207151,15128.90376786999,166.8690492300011,50736.32685168001 2025-11-03,21:59:13.000,307,11075338,-795,0,1762207152,15128.76230535999,166.81265618999896,50736.36178728 2025-11-03,21:59:14.000,307,11075338,-795,0,1762207153,15128.708414879999,166.7703614100028,50736.38973576 2025-11-03,21:59:15.000,307,11075336,-795,0,1762207154,15128.667997019998,166.7703614100028,50736.32685168001 2025-11-03,21:59:16.000,307,11075333,-795,0,1762207155,15128.614106539993,166.7562631500041,50736.333838800005 2025-11-03,21:59:17.000,307,11075335,-795,0,1762207156,15128.566952369998,166.7562631500041,50736.37576152001 2025-11-03,21:59:18.000,307,11075343,-795,0,1762207157,15128.540007129988,166.82675444999768,50736.2989032 2025-11-03,21:59:19.000,307,11075385,-795,0,1762207158,15128.513061889993,166.84790184000303,50736.31986456 2025-11-03,21:59:20.000,307,11075357,-795,0,1762207159,15128.499589269988,166.9183931400039,50736.2989032 2025-11-03,21:59:21.000,307,11075389,-795,0,1762207160,15128.432226169993,166.99593357000413,50736.31287744 2025-11-03,21:59:22.000,307,11075374,-795,0,1762207161,15128.371599379992,167.02413009000156,50736.22204488 2025-11-03,21:59:23.000,307,11075341,-795,0,1762207162,15128.337917830002,167.1016705200018,50736.215057760004 2025-11-03,21:59:24.000,307,11075325,-795,0,1762207163,15128.344654139997,167.14396529999794,50736.2989032 2025-11-03,21:59:25.000,307,11075356,-795,0,1762207164,15128.290763659992,167.20740746999945,50736.27095472 2025-11-03,21:59:26.000,307,11075330,-795,0,1762207165,15128.250345799992,167.24265312000352,50736.236019120006 2025-11-03,21:59:27.000,307,11075322,-795,0,1762207166,15128.209927939992,167.29199702999904,50736.24999336 2025-11-03,21:59:28.000,307,11075319,-755,0,1762207167,15128.135828530001,167.28494789999968,50736.15217368 2025-11-03,21:59:29.000,307,11075363,-795,0,1762207168,15128.088674359991,167.29199702999904,50736.14518656 2025-11-03,21:59:30.000,307,11075333,-795,0,1762207169,15128.061729119996,167.35543920000055,50736.20807064001 2025-11-03,21:59:31.000,307,11075332,-795,0,1762207170,15128.048256499991,167.4259305000014,50736.15916080001 2025-11-03,21:59:32.000,307,11075313,-795,0,1762207171,15128.041520189996,167.45412701999885,50736.18710928001 2025-11-03,21:59:33.000,307,11075315,-795,0,1762207172,15128.03478388,167.48937267000292,50736.180122159996 2025-11-03,21:59:34.000,307,11075351,-795,0,1762207173,15128.001102329996,167.53166744999908,50736.180122159996 2025-11-03,21:59:35.000,307,11075289,-795,0,1762207174,15127.94721184999,167.5457657099978,50736.15916080001 2025-11-03,21:59:36.000,307,11075329,-795,0,1762207175,15127.95394816,167.58101136000187,50736.15916080001 2025-11-03,21:59:37.000,307,11075332,-795,0,1762207176,15127.94721184999,167.65150266000273,50736.20108352 2025-11-03,21:59:38.000,307,11075353,-795,0,1762207177,15127.92700291999,167.6585517900021,50736.18710928001 2025-11-03,21:59:39.000,307,11075324,-795,0,1762207178,15127.940475539996,167.68674830999953,50736.15217368 2025-11-03,21:59:40.000,307,11075356,-795,0,1762207179,15127.96742077999,167.71494483000424,50736.068328240006 2025-11-03,21:59:41.000,307,11075329,-795,0,1762207180,15127.960684469996,167.79953439000383,50736.07531536 2025-11-03,21:59:42.000,307,11075347,-795,0,1762207181,15127.97415709,167.84887829999934,50736.02640552 2025-11-03,21:59:43.000,307,11075361,-795,0,1762207182,15127.92700291999,167.9052713400015,50736.068328240006 2025-11-03,21:59:44.000,307,11075341,-795,0,1762207183,15127.90679398999,167.93346785999893,50736.054354 2025-11-03,21:59:45.000,307,11075355,-795,0,1762207184,15127.88658505999,167.98281177000172,50736.07531536 2025-11-03,21:59:46.000,307,11075350,-795,0,1762207185,15127.89332137,167.968713510003,50736.012431279996 2025-11-03,21:59:47.000,307,11075346,-795,0,1762207186,15127.90679398999,167.98281177000172,50735.9844828 2025-11-03,21:59:48.000,307,11075358,-795,0,1762207187,15127.90679398999,167.92641872999957,50735.95653432 2025-11-03,21:59:49.000,307,11075325,-795,0,1762207188,15127.84616719999,167.87707482000405,50735.96352144 2025-11-03,21:59:50.000,307,11075337,-795,0,1762207189,15127.86637612999,167.89822221000213,50735.95653432 2025-11-03,21:59:51.000,307,11075364,-795,0,1762207190,15127.87311244,167.89822221000213,50736.012431279996 2025-11-03,21:59:52.000,307,11075357,-795,0,1762207191,15127.87311244,167.93346785999893,50735.97749568 2025-11-03,21:59:53.000,307,11075370,-795,0,1762207192,15127.859639819995,167.98986090000108,50736.01941840001 2025-11-03,21:59:54.000,307,11075342,-795,0,1762207193,15127.87311244,167.98986090000108,50735.95653432 2025-11-03,21:59:55.000,307,11075320,-795,0,1762207194,15127.86637612999,168.01100828999915,50735.9146116 2025-11-03,21:59:56.000,307,11075348,-795,0,1762207195,15127.84616719999,168.0674013300013,50735.93557296 2025-11-03,21:59:57.000,307,11075354,-795,0,1762207196,15127.859639819995,168.14494176000153,50735.90762448 2025-11-03,21:59:58.000,307,11075302,-795,0,1762207197,15127.81248565,168.1308435000028,50735.92159872001 2025-11-03,21:59:59.000,307,11075332,-795,0,1762207198,15127.75185886,168.18018740999833,50735.90762448 2025-11-03,22:00:00.000,307,11075328,-795,0,1762207199,15127.70470468999,168.20838393000304,50735.93557296 2025-11-03,22:00:01.000,307,11075331,-795,0,1762207200,15127.69123207,168.28592436000326,50735.95653432 2025-11-03,22:00:02.000,307,11075337,-795,0,1762207201,15127.64407789999,168.2647769699979,50735.96352144 2025-11-03,22:00:03.000,307,11075306,-795,0,1762207202,15127.569978489999,168.2506787099992,50735.94256008001 2025-11-03,22:00:04.000,307,11075353,-795,0,1762207203,15127.569978489999,168.23658045000047,50735.9844828 2025-11-03,22:00:05.000,307,11075367,-795,0,1762207204,15127.522824319989,168.25772783999855,50735.949547200005 2025-11-03,22:00:06.000,307,11075348,-795,0,1762207205,15127.441988599989,168.27182610000455,50735.88666312 2025-11-03,22:00:07.000,307,11075359,-795,0,1762207206,15127.354416569993,168.2647769699979,50735.94256008001 2025-11-03,22:00:08.000,307,11075352,-795,0,1762207207,15127.334207639993,168.29297349000262,50735.93557296 2025-11-03,22:00:09.000,307,11075366,-795,0,1762207208,15127.327471329998,168.3634647900035,50735.92159872001 2025-11-03,22:00:10.000,307,11075341,-795,0,1762207209,15127.293789779993,168.412808699999,50735.94256008001 2025-11-03,22:00:11.000,307,11075352,-795,0,1762207210,15127.293789779993,168.43395609000436,50735.844740399996 2025-11-03,22:00:12.000,307,11075340,-795,0,1762207211,15127.287053469998,168.44100522000372,50735.88666312 2025-11-03,22:00:13.000,307,11075332,-795,0,1762207212,15127.253371919993,168.4621526100018,50735.87268888001 2025-11-03,22:00:14.000,307,11075355,-795,0,1762207213,15127.186008819997,168.49034912999923,50735.844740399996 2025-11-03,22:00:15.000,307,11075347,-795,0,1762207214,15127.165799889997,168.4973982599986,50735.879676000004 2025-11-03,22:00:16.000,307,11075346,-795,0,1762207215,15127.186008819997,168.51149652000458,50735.82377904001 2025-11-03,22:00:17.000,307,11075364,-795,0,1762207216,15127.219690370002,168.4973982599986,50735.781856320005 2025-11-03,22:00:18.000,307,11075317,-795,0,1762207217,15127.253371919993,168.4973982599986,50735.76089496 2025-11-03,22:00:19.000,307,11075324,-795,0,1762207218,15127.273580849993,168.5255947800033,50735.77486920001 2025-11-03,22:00:20.000,307,11075326,-795,0,1762207219,15127.186008819997,168.57493868999882,50735.76788208 2025-11-03,22:00:21.000,307,11075344,-795,0,1762207220,15127.192745129993,168.61723347000225,50735.732946480006 2025-11-03,22:00:22.000,307,11075358,-795,0,1762207221,15127.179272510002,168.66657737999776,50735.69102376 2025-11-03,22:00:23.000,307,11075354,-795,0,1762207222,15127.186008819997,168.68067564000376,50735.72595936001 2025-11-03,22:00:24.000,307,11075312,-795,0,1762207223,15127.179272510002,168.73001954999927,50735.68403664001 2025-11-03,22:00:25.000,307,11075346,-795,0,1762207224,15127.199481440002,168.7723143300027,50735.76089496 2025-11-03,22:00:26.000,307,11075325,-795,0,1762207225,15127.118645720002,168.80051085000014,50735.68403664001 2025-11-03,22:00:27.000,307,11075389,-795,0,1762207226,15127.078227860002,168.84985476000293,50735.732946480006 2025-11-03,22:00:28.000,307,11075376,-795,0,1762207227,15127.084964169997,168.8357565000042,50735.677049519996 2025-11-03,22:00:29.000,307,11075351,-795,0,1762207228,15127.051282619992,168.8569038900023,50735.72595936001 2025-11-03,22:00:30.000,307,11075343,-795,0,1762207229,15127.017601070002,168.871002150001,50735.7399336 2025-11-03,22:00:31.000,307,11075346,-795,0,1762207230,15126.990655829992,168.871002150001,50735.63512680001 2025-11-03,22:00:32.000,307,11075330,-795,0,1762207231,15126.936765350001,168.9203460600038,50735.75390784001 2025-11-03,22:00:33.000,307,11075368,-795,0,1762207232,15126.923292729996,168.9696899699993,50735.71897224 2025-11-03,22:00:34.000,307,11075360,-795,0,1762207233,15126.849193319991,168.99788649000402,50735.68403664001 2025-11-03,22:00:35.000,307,11075331,-795,0,1762207234,15126.849193319991,169.03313214000082,50735.62115256 2025-11-03,22:00:36.000,307,11075322,-795,0,1762207235,15126.79530284,169.04723039999953,50735.52333288 2025-11-03,22:00:37.000,307,11075314,-795,0,1762207236,15126.788566529991,169.0683777900049,50735.62813968 2025-11-03,22:00:38.000,307,11075386,-795,0,1762207237,15126.788566529991,169.03313214000082,50735.565255600006 2025-11-03,22:00:39.000,307,11075345,-795,0,1762207238,15126.77509391,169.09657431000232,50735.53730712001 2025-11-03,22:00:40.000,307,11075291,-795,0,1762207239,15126.741412359996,169.09657431000232,50735.50237152 2025-11-03,22:00:41.000,307,11075331,-795,0,1762207240,15126.700994499995,169.10362344000168,50735.47442304 2025-11-03,22:00:42.000,307,11075358,-795,0,1762207241,15126.68752187999,169.1811638700019,50735.495384400005 2025-11-03,22:00:43.000,307,11075332,-795,0,1762207242,15126.65384033,169.24460604000342,50735.55128136 2025-11-03,22:00:44.000,307,11075339,-795,0,1762207243,15126.640367709995,169.24460604000342,50735.51634576001 2025-11-03,22:00:45.000,307,11075345,-795,0,1762207244,15126.57300461,169.24460604000342,50735.47442304 2025-11-03,22:00:46.000,307,11075367,-795,0,1762207245,15126.539323059995,169.25870430000214,50735.4604488 2025-11-03,22:00:47.000,307,11075343,-795,0,1762207246,15126.49216889,169.25870430000214,50735.41852608001 2025-11-03,22:00:48.000,307,11075406,-795,0,1762207247,15126.45175103,169.22345864999807,50735.46743592001 2025-11-03,22:00:49.000,307,11075319,-795,0,1762207248,15126.4315421,169.25165517000278,50735.446474560005 2025-11-03,22:00:50.000,307,11075357,-795,0,1762207249,15126.391124239999,169.23755691000406,50735.39057760001 2025-11-03,22:00:51.000,307,11075361,-795,0,1762207250,15126.391124239999,169.2798516900002,50735.38359048 2025-11-03,22:00:52.000,307,11075314,-795,0,1762207251,15126.4315421,169.3150973400043,50735.397564720006 2025-11-03,22:00:53.000,307,11075340,-795,0,1762207252,15126.46522364999,169.40673603000323,50735.43250032 2025-11-03,22:00:54.000,307,11075326,-795,0,1762207253,15126.458487339994,169.44198168000003,50735.355642 2025-11-03,22:00:55.000,307,11075358,-795,0,1762207254,15126.47195996,169.44903080999939,50735.355642 2025-11-03,22:00:56.000,307,11075316,-795,0,1762207255,15126.44501471999,169.48427646000346,50735.34865488001 2025-11-03,22:00:57.000,307,11075359,-715,0,1762207256,15126.44501471999,169.53362036999897,50735.36262912 2025-11-03,22:00:58.000,307,11075376,-795,0,1762207257,15126.478696269995,169.56181689000368,50735.29275792 2025-11-03,22:00:59.000,307,11075330,-795,0,1762207258,15126.478696269995,169.58296428000176,50735.36961624001 2025-11-03,22:01:00.000,307,11075354,-795,0,1762207259,15126.478696269995,169.5477186299977,50735.41153896 2025-11-03,22:01:01.000,307,11075329,-795,0,1762207260,15126.50564150999,169.5759151500024,50735.30673216 2025-11-03,22:01:02.000,307,11075345,-795,0,1762207261,15126.47195996,169.55476776000432,50735.30673216 2025-11-03,22:01:03.000,307,11075333,-795,0,1762207262,15126.46522364999,169.54066949999833,50735.24384808 2025-11-03,22:01:04.000,307,11075336,-795,0,1762207263,15126.519114129995,169.49132559000282,50735.38359048 2025-11-03,22:01:05.000,307,11075363,-795,0,1762207264,15126.49216889,169.51952211000025,50735.32070640001 2025-11-03,22:01:06.000,307,11075330,-795,0,1762207265,15126.46522364999,169.5477186299977,50735.25083520001 2025-11-03,22:01:07.000,307,11075331,-795,0,1762207266,15126.519114129995,169.5759151500024,50735.23686096 2025-11-03,22:01:08.000,307,11075378,-795,0,1762207267,15126.50564150999,169.56886602000304,50735.18795112 2025-11-03,22:01:09.000,307,11075370,-795,0,1762207268,15126.53258675,169.55476776000432,50735.173976879996 2025-11-03,22:01:10.000,307,11075319,-795,0,1762207269,15126.50564150999,169.56181689000368,50735.19493824 2025-11-03,22:01:11.000,307,11075397,-755,0,1762207270,15126.51237782,169.5265712399996,50735.13205416001 2025-11-03,22:01:12.000,307,11075326,-795,0,1762207271,15126.478696269995,169.5477186299977,50735.229873840006 2025-11-03,22:01:13.000,307,11075323,-795,0,1762207272,15126.458487339994,169.53362036999897,50735.2158996 2025-11-03,22:01:14.000,307,11075340,-795,0,1762207273,15126.47195996,169.55476776000432,50735.18795112 2025-11-03,22:01:15.000,307,11075342,-795,0,1762207274,15126.478696269995,169.59706254000048,50735.2158996 2025-11-03,22:01:16.000,307,11075355,-795,0,1762207275,15126.48543257999,169.56181689000368,50735.160002640005 2025-11-03,22:01:17.000,307,11075323,-795,0,1762207276,15126.458487339994,169.5265712399996,50735.23686096 2025-11-03,22:01:18.000,307,11075385,-795,0,1762207277,15126.45175103,169.5124729800009,50735.18795112 2025-11-03,22:01:19.000,307,11075321,-795,0,1762207278,15126.44501471999,169.49132559000282,50735.19493824 2025-11-03,22:01:20.000,307,11075324,-795,0,1762207279,15126.458487339994,169.44198168000003,50735.229873840006 2025-11-03,22:01:21.000,307,11075364,-795,0,1762207280,15126.4315421,169.39968690000387,50735.13904128 2025-11-03,22:01:22.000,307,11075296,-795,0,1762207281,15126.48543257999,169.4278834200013,50735.1460284 2025-11-03,22:01:23.000,307,11075376,-795,0,1762207282,15126.48543257999,169.3926377700045,50735.15301552001 2025-11-03,22:01:24.000,307,11075354,-795,0,1762207283,15126.49216889,169.29394994999893,50735.09711856 2025-11-03,22:01:25.000,307,11075326,-795,0,1762207284,15126.478696269995,169.16001648000383,50735.13904128 2025-11-03,22:01:26.000,307,11075379,-795,0,1762207285,15126.51237782,169.04723039999953,50735.09711856 2025-11-03,22:01:27.000,307,11075339,-795,0,1762207286,15126.539323059995,168.98378822999803,50735.08314432001 2025-11-03,22:01:28.000,307,11075328,-795,0,1762207287,15126.59321354,168.9696899699993,50735.11807992 2025-11-03,22:01:29.000,307,11075347,-795,0,1762207288,15126.60668615999,168.9203460600038,50735.041221600004 2025-11-03,22:01:30.000,307,11075368,-795,0,1762207289,15126.640367709995,168.89214953999908,50735.062182960006 2025-11-03,22:01:31.000,307,11075331,-795,0,1762207290,15126.761621289996,168.88510040999972,50734.992311760005 2025-11-03,22:01:32.000,307,11075324,-795,0,1762207291,15126.788566529991,168.9203460600038,50734.98532464001 2025-11-03,22:01:33.000,307,11075307,-795,0,1762207292,15126.8357207,168.9203460600038,50734.95038904 2025-11-03,22:01:34.000,307,11075361,-795,0,1762207293,15126.828984389991,168.9203460600038,50734.97833752 2025-11-03,22:01:35.000,307,11075364,-795,0,1762207294,15126.85592963,168.9062477999978,50734.91545344001 2025-11-03,22:01:36.000,307,11075360,-795,0,1762207295,15126.876138560001,168.92739519000315,50734.95038904 2025-11-03,22:01:37.000,307,11075323,-795,0,1762207296,15126.930029039991,168.9062477999978,50734.85256936 2025-11-03,22:01:38.000,307,11075333,-795,0,1762207297,15126.889611179991,168.871002150001,50734.873530720004 2025-11-03,22:01:39.000,307,11075356,-795,0,1762207298,15126.882874869996,168.81460910999886,50734.831608 2025-11-03,22:01:40.000,307,11075331,-795,0,1762207299,15126.85592963,168.76526520000334,50734.838595119996 2025-11-03,22:01:41.000,307,11075358,-795,0,1762207300,15126.876138560001,168.7088721600012,50734.85256936 2025-11-03,22:01:42.000,307,11075331,-795,0,1762207301,15126.882874869996,168.7088721600012,50734.943401920005 2025-11-03,22:01:43.000,307,11075350,-795,0,1762207302,15126.869402249991,168.68772477000311,50734.88051784 2025-11-03,22:01:44.000,307,11075361,-795,0,1762207303,15126.903083799996,168.71592129000055,50734.831608 2025-11-03,22:01:45.000,307,11075334,-795,0,1762207304,15126.956974280001,168.69477390000247,50734.91545344001 2025-11-03,22:01:46.000,307,11075360,-795,0,1762207305,15126.997392140001,168.69477390000247,50734.88051784 2025-11-03,22:01:47.000,307,11075372,-795,0,1762207306,15127.024337379997,168.69477390000247,50734.78269816 2025-11-03,22:01:48.000,307,11075380,-795,0,1762207307,15127.037810000002,168.6595282499984,50734.75474968 2025-11-03,22:01:49.000,307,11075323,-795,0,1762207308,15127.084964169997,168.63133173000097,50734.73378832 2025-11-03,22:01:50.000,307,11075357,-795,0,1762207309,15127.145590959997,168.60313521000353,50734.726801200006 2025-11-03,22:01:51.000,307,11075380,-795,0,1762207310,15127.152327269992,168.58198781999818,50734.74077544 2025-11-03,22:01:52.000,307,11075339,-795,0,1762207311,15127.138854650002,168.50444738999795,50734.74077544 2025-11-03,22:01:53.000,307,11075402,-795,0,1762207312,15127.159063580002,168.41985782999836,50734.67789136001 2025-11-03,22:01:54.000,307,11075356,-795,0,1762207313,15127.179272510002,168.3987104400003,50734.670904239996 2025-11-03,22:01:55.000,307,11075359,-795,0,1762207314,15127.206217749997,168.39166131000093,50734.6918656 2025-11-03,22:01:56.000,307,11075354,-795,0,1762207315,15127.273580849993,168.34936653000477,50734.67789136001 2025-11-03,22:01:57.000,307,11075349,-795,0,1762207316,15127.226426679998,168.32821913999942,50734.64295576 2025-11-03,22:01:58.000,307,11075308,-795,0,1762207317,15127.253371919993,168.30002262000198,50734.66391712 2025-11-03,22:01:59.000,307,11075366,-795,0,1762207318,15127.293789779993,168.25772783999855,50734.6219944 2025-11-03,22:02:00.000,307,11075362,-795,0,1762207319,15127.260108230003,168.22248219000176,50734.705839840004 2025-11-03,22:02:01.000,307,11075338,-795,0,1762207320,15127.280317159988,168.17313827999897,50734.6219944 2025-11-03,22:02:02.000,307,11075300,-795,0,1762207321,15127.280317159988,168.1660891499996,50734.56609744 2025-11-03,22:02:03.000,307,11075326,-795,0,1762207322,15127.334207639993,168.1660891499996,50734.63596864 2025-11-03,22:02:04.000,307,11075355,-795,0,1762207323,15127.307262399998,168.13789263000217,50734.59404592 2025-11-03,22:02:05.000,307,11075341,-795,0,1762207324,15127.334207639993,168.17313827999897,50734.608020160005 2025-11-03,22:02:06.000,307,11075326,-795,0,1762207325,15127.347680259998,168.18018740999833,50734.57308456 2025-11-03,22:02:07.000,307,11075330,-795,0,1762207326,15127.327471329998,168.18018740999833,50734.59404592 2025-11-03,22:02:08.000,307,11075356,-795,0,1762207327,15127.354416569993,168.20838393000304,50734.58007168001 2025-11-03,22:02:09.000,307,11075364,-795,0,1762207328,15127.320735019988,168.19428567000432,50734.64994288001 2025-11-03,22:02:10.000,307,11075364,-795,0,1762207329,15127.334207639993,168.20838393000304,50734.62898152001 2025-11-03,22:02:11.000,307,11075308,-795,0,1762207330,15127.287053469998,168.20133480000368,50734.5870588 2025-11-03,22:02:12.000,307,11075328,-795,0,1762207331,15127.293789779993,168.18723653999768,50734.5870588 2025-11-03,22:02:13.000,307,11075335,-795,0,1762207332,15127.300526089988,168.18018740999833,50734.55212320001 2025-11-03,22:02:14.000,307,11075356,-795,0,1762207333,15127.239899300002,168.19428567000432,50734.54513608 2025-11-03,22:02:15.000,307,11075348,-795,0,1762207334,15127.199481440002,168.22953132000112,50734.56609744 2025-11-03,22:02:16.000,307,11075333,-795,0,1762207335,15127.219690370002,168.23658045000047,50734.56609744 2025-11-03,22:02:17.000,307,11075307,-795,0,1762207336,15127.179272510002,168.22953132000112,50734.503213359996 2025-11-03,22:02:18.000,307,11075355,-795,0,1762207337,15127.159063580002,168.18723653999768,50734.49622624 2025-11-03,22:02:19.000,307,11075311,-795,0,1762207338,15127.091700479992,168.19428567000432,50734.53116184001 2025-11-03,22:02:20.000,307,11075328,-795,0,1762207339,15127.051282619992,168.18018740999833,50734.49622624 2025-11-03,22:02:21.000,307,11075361,-795,0,1762207340,15127.031073689992,168.17313827999897,50734.54513608 2025-11-03,22:02:32.000,307,11075355,-795,0,1762207351,15126.81551177,167.98281177000172,50734.4473164 2025-11-03,22:02:33.000,307,11075311,-795,0,1762207352,15126.72793973999,167.87707482000405,50734.41936792 2025-11-03,22:02:34.000,307,11075337,-795,0,1762207353,15126.69425819,167.78543612999783,50734.440329280005 2025-11-03,22:02:35.000,307,11075392,-795,0,1762207354,15126.660576639995,167.72904309000296,50734.4473164 2025-11-03,22:02:36.000,307,11075323,-795,0,1762207355,15126.67404926,167.68674830999953,50734.46129064001 2025-11-03,22:02:37.000,307,11075373,-795,0,1762207356,15126.67404926,167.6726500500008,50734.41238080001 2025-11-03,22:02:38.000,307,11075347,-795,0,1762207357,15126.72793973999,167.67969918000017,50734.54513608 2025-11-03,22:02:39.000,307,11075334,-795,0,1762207358,15126.71446712,167.68674830999953,50734.52417472 2025-11-03,22:02:40.000,307,11075322,-795,0,1762207359,15126.66731294999,167.64445353000337,50734.52417472 2025-11-03,22:02:41.000,307,11075334,-795,0,1762207360,15126.64710401999,167.66560092000145,50734.5171876 2025-11-03,22:02:42.000,307,11075334,-795,0,1762207361,15126.620158779995,167.70789570000488,50734.42635504 2025-11-03,22:02:43.000,307,11075332,-795,0,1762207362,15126.660576639995,167.70084656999825,50734.489239120005 2025-11-03,22:02:44.000,307,11075375,-795,0,1762207363,15126.61342247,167.66560092000145,50734.489239120005 2025-11-03,22:02:45.000,307,11075328,-635,0,1762207364,15126.57300461,167.71494483000424,50734.48225200001 2025-11-03,22:02:46.000,307,11075350,-795,0,1762207365,15126.559531989995,167.72904309000296,50734.489239120005 2025-11-03,22:02:47.000,307,11075357,-795,0,1762207366,15126.6336314,167.66560092000145,50734.49622624 2025-11-03,22:02:48.000,307,11075385,-795,0,1762207367,15126.68752187999,167.6585517900021,50734.46129064001 2025-11-03,22:02:49.000,307,11075363,-795,0,1762207368,15126.65384033,167.6726500500008,50734.45430352 2025-11-03,22:02:50.000,307,11075332,-795,0,1762207369,15126.6336314,167.68674830999953,50734.42635504 2025-11-03,22:02:51.000,307,11075368,-795,0,1762207370,15126.620158779995,167.72904309000296,50734.48225200001 2025-11-03,22:02:52.000,307,11075359,-795,0,1762207371,15126.6336314,167.7572396100004,50734.42635504 2025-11-03,22:02:53.000,307,11075335,-795,0,1762207372,15126.6336314,167.7572396100004,50734.51020048001 2025-11-03,22:02:54.000,307,11075331,-795,0,1762207373,15126.60668615999,167.75019048000104,50734.440329280005 2025-11-03,22:02:55.000,307,11075378,-795,0,1762207374,15126.62689508999,167.73609222000232,50734.41238080001 2025-11-03,22:02:56.000,307,11075325,-795,0,1762207375,15126.62689508999,167.74314135000168,50734.38443232001 2025-11-03,22:02:57.000,307,11075337,-795,0,1762207376,15126.640367709995,167.79248526000447,50734.41238080001 2025-11-03,22:02:58.000,307,11075326,-795,0,1762207377,15126.6336314,167.79953439000383,50734.41238080001 2025-11-03,22:02:59.000,307,11075306,-795,0,1762207378,15126.579740919995,167.75019048000104,50734.40539368 2025-11-03,22:03:00.000,307,11075355,-795,0,1762207379,15126.54605936999,167.73609222000232,50734.321548240005 2025-11-03,22:03:01.000,307,11075329,-795,0,1762207380,15126.559531989995,167.70789570000488,50734.307574 2025-11-03,22:03:02.000,307,11075309,-795,0,1762207381,15126.53258675,167.6585517900021,50734.34949672 2025-11-03,22:03:03.000,307,11075336,-795,0,1762207382,15126.559531989995,167.63740440000402,50734.391419440006 2025-11-03,22:03:04.000,307,11075319,-795,0,1762207383,15126.519114129995,167.63740440000402,50734.38443232001 2025-11-03,22:03:05.000,307,11075333,-795,0,1762207384,15126.579740919995,167.64445353000337,50734.4473164 2025-11-03,22:03:06.000,307,11075359,-795,0,1762207385,15126.599949849995,167.64445353000337,50734.45430352 2025-11-03,22:03:07.000,307,11075341,-795,0,1762207386,15126.57300461,167.70789570000488,50734.41936792 2025-11-03,22:03:08.000,307,11075366,-795,0,1762207387,15126.55279568,167.72904309000296,50734.38443232001 2025-11-03,22:03:09.000,307,11075357,-795,0,1762207388,15126.599949849995,167.7219939600036,50734.321548240005 2025-11-03,22:03:10.000,307,11075350,-795,0,1762207389,15126.579740919995,167.71494483000424,50734.35648384 2025-11-03,22:03:11.000,307,11075350,-795,0,1762207390,15126.51237782,167.72904309000296,50734.32853536 2025-11-03,22:03:12.000,307,11075361,-795,0,1762207391,15126.498905199995,167.65150266000273,50734.31456112001 2025-11-03,22:03:13.000,307,11075352,-755,0,1762207392,15126.41133317,167.64445353000337,50734.30058688 2025-11-03,22:03:14.000,307,11075319,-795,0,1762207393,15126.418069479994,167.63035527000466,50734.28661264 2025-11-03,22:03:15.000,307,11075331,-795,0,1762207394,15126.4315421,167.6585517900021,50734.30058688 2025-11-03,22:03:16.000,307,11075336,-795,0,1762207395,15126.49216889,167.60215874999994,50734.35648384 2025-11-03,22:03:17.000,307,11075342,-795,0,1762207396,15126.498905199995,167.58806049000123,50734.335522479996 2025-11-03,22:03:18.000,307,11075329,-795,0,1762207397,15126.47195996,167.5739622300025,50734.30058688 2025-11-03,22:03:19.000,307,11075340,-795,0,1762207398,15126.44501471999,167.61625700999866,50734.31456112001 2025-11-03,22:03:20.000,307,11075364,-795,0,1762207399,15126.44501471999,167.63035527000466,50734.30058688 2025-11-03,22:03:21.000,307,11075327,-795,0,1762207400,15126.40459685999,167.6726500500008,50734.29359976001 2025-11-03,22:03:22.000,307,11075340,-795,0,1762207401,15126.418069479994,167.7219939600036,50734.25167704 2025-11-03,22:03:23.000,307,11075345,-795,0,1762207402,15126.45175103,167.73609222000232,50734.28661264 2025-11-03,22:03:24.000,307,11075327,-795,0,1762207403,15126.49216889,167.73609222000232,50734.30058688 2025-11-03,22:03:25.000,307,11075357,-795,0,1762207404,15126.49216889,167.6937974399989,50734.36347096001 2025-11-03,22:03:26.000,307,11075330,-795,0,1762207405,15126.478696269995,167.72904309000296,50734.42635504 2025-11-03,22:03:27.000,307,11075381,-795,0,1762207406,15126.41133317,167.79248526000447,50734.307574 2025-11-03,22:03:28.000,307,11075334,-795,0,1762207407,15126.38438792999,167.8065835200032,50734.38443232001 2025-11-03,22:03:29.000,307,11075333,-795,0,1762207408,15126.38438792999,167.86297655999806,50734.32853536 2025-11-03,22:03:30.000,307,11075378,-795,0,1762207409,15126.391124239999,167.82773091000126,50734.25866416 2025-11-03,22:03:31.000,307,11075335,-795,0,1762207410,15126.42480578999,167.8559274299987,50734.25866416 2025-11-03,22:03:52.000,307,11075381,-795,0,1762207431,15126.094726599993,168.01100828999915,50734.000140719996 2025-11-03,22:03:53.000,307,11075364,-795,0,1762207432,15126.114935529993,168.03920481000387,50734.02808920001 2025-11-03,22:03:54.000,307,11075344,-795,0,1762207433,15126.081253979988,168.06035220000194,50733.986166480005 2025-11-03,22:03:55.000,307,11075357,-795,0,1762207434,15126.229452799998,168.15904002000025,50734.38443232001 2025-11-03,22:03:56.000,307,11075373,-795,0,1762207435,15126.337233759994,168.1519908900009,50734.68487848 2025-11-03,22:03:57.000,307,11075381,-795,0,1762207436,15126.296815899994,168.2154330600024,50734.56609744 2025-11-03,22:03:58.000,307,11075351,-795,0,1762207437,15126.317024829994,168.25772783999855,50734.656930000005 2025-11-03,22:03:59.000,307,11075388,-795,0,1762207438,15126.283343279989,168.29297349000262,50734.68487848 2025-11-03,22:04:00.000,307,11075364,-795,0,1762207439,15126.242925419989,168.29297349000262,50734.52417472 2025-11-03,22:04:01.000,307,11075327,-795,0,1762207440,15126.209243869998,168.3775630500022,50734.48225200001 2025-11-03,22:04:02.000,307,11075362,-795,0,1762207441,15126.000418260002,168.37051392000285,50733.93026952001 2025-11-03,22:04:03.000,307,11075294,-795,0,1762207442,15125.993681949993,168.41985782999836,50733.97219224 2025-11-03,22:04:04.000,307,11075294,-795,0,1762207443,15125.912846229992,168.3987104400003,50733.9931536 2025-11-03,22:04:05.000,307,11075319,-795,0,1762207444,15125.825274199997,168.33526826999878,50733.937256640005 2025-11-03,22:04:06.000,307,11075384,-795,0,1762207445,15125.879164680002,168.3141208800007,50734.07001192 2025-11-03,22:04:07.000,307,11075358,-795,0,1762207446,15125.885900989997,168.35641566000413,50734.24468992001 2025-11-03,22:04:08.000,307,11075359,-795,0,1762207447,15125.912846229992,168.3775630500022,50734.17481872001 2025-11-03,22:04:09.000,307,11075345,-795,0,1762207448,15125.906109919997,168.412808699999,50734.132896 2025-11-03,22:04:10.000,307,11075384,-795,0,1762207449,15125.892637299992,168.3987104400003,50734.09796040001 2025-11-03,22:04:11.000,307,11075340,-795,0,1762207450,15125.933055159992,168.41985782999836,50734.132896 2025-11-03,22:04:12.000,307,11075373,-795,0,1762207451,15125.784856339997,168.43395609000436,50733.89533392 2025-11-03,22:04:13.000,307,11075321,-795,0,1762207452,15125.805065269997,168.46920174000115,50733.867385440004 2025-11-03,22:04:14.000,307,11075398,-795,0,1762207453,15125.879164680002,168.4762508700005,50734.04206344 2025-11-03,22:04:15.000,307,11075377,-795,0,1762207454,15125.872428369992,168.53969304000202,50734.01411496 2025-11-03,22:04:16.000,307,11075352,-795,0,1762207455,15125.879164680002,168.5890369500048,50733.97917936001 2025-11-03,22:04:17.000,307,11075390,-795,0,1762207456,15125.832010509992,168.5890369500048,50733.986166480005 2025-11-03,22:04:18.000,307,11075306,-795,0,1762207457,15125.784856339997,168.61723347000225,50733.96520512 2025-11-03,22:04:19.000,307,11075384,-795,0,1762207458,15125.798328960002,168.68772477000311,50733.97917936001 2025-11-03,22:04:20.000,307,11075366,-795,0,1762207459,15125.771383719992,168.6736265100044,50733.94424376 2025-11-03,22:04:21.000,307,11075354,-795,0,1762207460,15125.751174789992,168.7088721600012,50734.02808920001 2025-11-03,22:04:22.000,307,11075315,-795,0,1762207461,15125.629921209991,168.7229704199999,50733.75559152 2025-11-03,22:04:23.000,307,11075289,-795,0,1762207462,15125.59623966,168.7088721600012,50733.76257864001 2025-11-03,22:04:24.000,307,11075355,-795,0,1762207463,15125.650130139991,168.76526520000334,50733.94424376 2025-11-03,22:04:25.000,307,11075397,-795,0,1762207464,15125.602975969996,168.80051085000014,50733.95123088 2025-11-03,22:04:26.000,307,11075365,-795,0,1762207465,15125.609712279991,168.79346172000078,50733.937256640005 2025-11-03,22:04:27.000,307,11075367,-795,0,1762207466,15125.51540394,168.82870737000485,50733.90930816001 2025-11-03,22:04:28.000,307,11075328,-795,0,1762207467,15125.52887655999,168.82870737000485,50733.90232104 2025-11-03,22:04:29.000,307,11075382,-795,0,1762207468,15125.481722389995,168.8357565000042,50733.87437256 2025-11-03,22:04:30.000,307,11075353,-795,0,1762207469,15125.44804083999,168.8357565000042,50733.84642408 2025-11-03,22:04:31.000,307,11075330,-795,0,1762207470,15125.441304529995,168.79346172000078,50733.90930816001 2025-11-03,22:04:32.000,307,11075375,-795,0,1762207471,15125.41435929,168.8075599799995,50733.84642408 2025-11-03,22:04:33.000,307,11075377,-795,0,1762207472,15125.32678725999,168.82870737000485,50733.87437256 2025-11-03,22:04:34.000,307,11075392,-795,0,1762207473,15125.259424159995,168.8075599799995,50733.86039832001 2025-11-03,22:04:35.000,307,11075357,-795,0,1762207474,15125.219006299994,168.78641259000142,50733.89533392 2025-11-03,22:04:36.000,307,11075375,-795,0,1762207475,15125.239215229994,168.75821607000398,50733.95821800001 2025-11-03,22:04:37.000,307,11075310,-795,0,1762207476,15125.23247892,168.73706867999863,50733.94424376 2025-11-03,22:04:38.000,307,11075320,-795,0,1762207477,15125.198797369994,168.7229704199999,50733.97917936001 2025-11-03,22:04:39.000,307,11075353,-795,0,1762207478,15125.104489029989,168.71592129000055,50734.000140719996 2025-11-03,22:04:40.000,307,11075362,-795,0,1762207479,15125.16511581999,168.68772477000311,50733.97917936001 2025-11-03,22:04:41.000,307,11075313,-795,0,1762207480,15125.171852129999,168.6736265100044,50733.96520512 2025-11-03,22:04:42.000,307,11075376,-795,0,1762207481,15125.077543789994,168.65247911999904,50733.78354 2025-11-03,22:04:43.000,307,11075388,-795,0,1762207482,15125.084280099989,168.66657737999776,50733.769565760005 2025-11-03,22:04:44.000,307,11075404,-795,0,1762207483,15125.003444379989,168.69477390000247,50733.7486044 2025-11-03,22:04:45.000,307,11075395,-795,0,1762207484,15125.050598549999,168.68067564000376,50733.9931536 2025-11-03,22:04:46.000,307,11075387,-795,0,1762207485,15124.942817589988,168.7088721600012,50733.888346800006 2025-11-03,22:04:47.000,307,11075382,-795,0,1762207486,15124.969762829998,168.73706867999863,50733.88135968001 2025-11-03,22:04:48.000,307,11075387,-795,0,1762207487,15124.969762829998,168.76526520000334,50733.90232104 2025-11-03,22:04:49.000,307,11075382,-795,0,1762207488,15124.989971759998,168.71592129000055,50733.95123088 2025-11-03,22:04:50.000,307,11075399,-795,0,1762207489,15124.989971759998,168.75116694000462,50733.937256640005 2025-11-03,22:04:51.000,307,11075376,-795,0,1762207490,15124.956290209993,168.75116694000462,50733.91629528 2025-11-03,22:04:52.000,307,11075364,-795,0,1762207491,15124.774409839993,168.7088721600012,50733.56693928 2025-11-03,22:04:53.000,307,11075386,-795,0,1762207492,15124.929344969998,168.73706867999863,50733.91629528 2025-11-03,22:04:54.000,307,11075400,-795,0,1762207493,15124.861981869988,168.73706867999863,50733.81148848001 2025-11-03,22:04:55.000,307,11075363,-795,0,1762207494,15124.888927109998,168.73706867999863,50733.83943696001 2025-11-03,22:04:56.000,307,11075366,-795,0,1762207495,15124.888927109998,168.7088721600012,50733.80450136 2025-11-03,22:04:57.000,307,11075370,-795,0,1762207496,15124.882190799988,168.66657737999776,50733.78354 2025-11-03,22:04:58.000,307,11075403,-795,0,1762207497,15124.848509249998,168.6595282499984,50733.79052712001 2025-11-03,22:04:59.000,307,11075401,-795,0,1762207498,15124.821564010002,168.63133173000097,50733.73463016 2025-11-03,22:05:00.000,307,11075385,-795,0,1762207499,15124.801355080002,168.66657737999776,50733.79751424 2025-11-03,22:05:01.000,307,11075346,-795,0,1762207500,15124.814827699993,168.68067564000376,50733.70668168 2025-11-03,22:05:02.000,307,11075257,-795,0,1762207501,15124.653156259992,168.6595282499984,50733.40623552001 2025-11-03,22:05:03.000,307,11075399,-795,0,1762207502,15124.828300319998,168.70182303000183,50733.88135968001 2025-11-03,22:05:04.000,307,11075371,-795,0,1762207503,15124.801355080002,168.7088721600012,50733.80450136 2025-11-03,22:05:05.000,307,11075365,-795,0,1762207504,15124.787882459997,168.71592129000055,50733.77655288 2025-11-03,22:05:06.000,307,11075378,-795,0,1762207505,15124.814827699993,168.7088721600012,50733.7486044 2025-11-03,22:05:07.000,307,11075381,-795,0,1762207506,15124.848509249998,168.66657737999776,50733.699694560004 2025-11-03,22:05:08.000,307,11075364,-795,0,1762207507,15124.801355080002,168.64542998999968,50733.77655288 2025-11-03,22:05:09.000,307,11075380,-795,0,1762207508,15124.814827699993,168.65247911999904,50733.664758959996 2025-11-03,22:05:10.000,307,11075355,-795,0,1762207509,15124.727255669997,168.65247911999904,50733.601874880005 2025-11-03,22:05:11.000,307,11075353,-795,0,1762207510,15124.774409839993,168.64542998999968,50733.58790064 2025-11-03,22:05:12.000,307,11075304,-795,0,1762207511,15124.639683640002,168.63133173000097,50733.24553176 2025-11-03,22:05:13.000,307,11075383,-795,0,1762207512,15124.787882459997,168.60313521000353,50733.57392640001 2025-11-03,22:05:14.000,307,11075338,-795,0,1762207513,15124.794618769993,168.5890369500048,50733.532003680004 2025-11-03,22:05:15.000,307,11075376,-795,0,1762207514,15124.767673529997,168.59608608000417,50733.59488776001 2025-11-03,22:05:16.000,307,11075399,-795,0,1762207515,15124.855245559993,168.50444738999795,50733.65777184 2025-11-03,22:05:17.000,307,11075345,-795,0,1762207516,15124.835036629993,168.46920174000115,50733.62283624001 2025-11-03,22:05:18.000,307,11075353,-795,0,1762207517,15124.841772940003,168.4621526100018,50733.552965040006 2025-11-03,22:05:19.000,307,11075375,-795,0,1762207518,15124.909136039998,168.40575956999965,50733.55995216 2025-11-03,22:05:20.000,307,11075372,-795,0,1762207519,15124.936081279993,168.3775630500022,50733.50405520001 2025-11-03,22:05:21.000,307,11075353,-795,0,1762207520,15124.936081279993,168.32821913999942,50733.44117112 2025-11-03,22:05:22.000,307,11075340,-795,0,1762207521,15124.774409839993,168.25772783999855,50733.11277648 2025-11-03,22:05:23.000,307,11075370,-795,0,1762207522,15124.808091389998,168.20133480000368,50733.049892400006 2025-11-03,22:05:24.000,307,11075359,-795,0,1762207523,15124.929344969998,168.22953132000112,50733.41322264 2025-11-03,22:05:25.000,307,11075327,-795,0,1762207524,15125.030389619998,168.17313827999897,50733.41322264 2025-11-03,22:05:26.000,307,11075345,-795,0,1762207525,15125.057334859994,168.1308435000028,50733.364312800004 2025-11-03,22:05:27.000,307,11075383,-795,0,1762207526,15125.097752719994,168.12379437000345,50733.37828704001 2025-11-03,22:05:28.000,307,11075360,-795,0,1762207527,15125.18532474999,168.1026469799981,50733.37828704001 2025-11-03,22:05:29.000,307,11075382,-795,0,1762207528,15125.198797369994,168.12379437000345,50733.42719688001 2025-11-03,22:05:30.000,307,11075397,-795,0,1762207529,15125.24595153999,168.1026469799981,50733.42719688001 2025-11-03,22:05:31.000,307,11075380,-795,0,1762207530,15125.299842019995,168.04625394000323,50733.49706808001 2025-11-03,22:05:32.000,307,11075324,-795,0,1762207531,15125.117961649994,168.01100828999915,50732.92412424001 2025-11-03,22:05:33.000,307,11075367,-795,0,1762207532,15125.400886669995,167.968713510003,50733.4691196 2025-11-03,22:05:34.000,307,11075335,-795,0,1762207533,15125.360468809995,167.968713510003,50733.39226128 2025-11-03,22:05:35.000,307,11075325,-795,0,1762207534,15125.421095599995,167.89117308000277,50733.40623552001 2025-11-03,22:05:36.000,307,11075362,-795,0,1762207535,15125.49519501,167.8206817800019,50733.32937720001 2025-11-03,22:05:37.000,307,11075327,-795,0,1762207536,15125.461513459995,167.7572396100004,50733.32239008 2025-11-03,22:05:38.000,307,11075337,-795,0,1762207537,15125.481722389995,167.71494483000424,50733.23854464001 2025-11-03,22:05:39.000,307,11075340,-795,0,1762207538,15125.522140249996,167.66560092000145,50733.23854464001 2025-11-03,22:05:40.000,307,11075348,-795,0,1762207539,15125.609712279991,167.6585517900021,50733.35033856 2025-11-03,22:05:41.000,307,11075369,-795,0,1762207540,15125.677075380001,167.63035527000466,50733.28046736 2025-11-03,22:05:42.000,307,11075369,-795,0,1762207541,15125.53561287,167.5739622300025,50732.861240160004 2025-11-03,22:05:43.000,307,11075370,-795,0,1762207542,15125.771383719992,167.60215874999994,50733.32937720001 2025-11-03,22:05:44.000,307,11075335,-795,0,1762207543,15125.771383719992,167.6092078799993,50733.385274160006 2025-11-03,22:05:45.000,307,11075362,-795,0,1762207544,15125.825274199997,167.5739622300025,50733.25950600001 2025-11-03,22:05:46.000,307,11075390,-795,0,1762207545,15125.892637299992,167.5457657099978,50733.17566056 2025-11-03,22:05:47.000,307,11075356,-795,0,1762207546,15125.919582540002,167.53166744999908,50733.24553176 2025-11-03,22:05:48.000,307,11075358,-795,0,1762207547,15125.892637299992,167.46822528000484,50733.23854464001 2025-11-03,22:05:49.000,307,11075408,-795,0,1762207548,15125.885900989997,167.39068485000462,50733.28745448001 2025-11-03,22:05:50.000,307,11075379,-795,0,1762207549,15125.885900989997,167.36953745999926,50733.2245704 2025-11-03,22:05:51.000,307,11075357,-795,0,1762207550,15125.892637299992,167.36953745999926,50733.13373784 2025-11-03,22:05:52.000,307,11075397,-795,0,1762207551,15125.751174789992,167.2144565999988,50732.7704076 2025-11-03,22:05:53.000,307,11075327,-795,0,1762207552,15126.054308739993,167.24970225000288,50733.17566056 2025-11-03,22:05:54.000,307,11075335,-795,0,1762207553,15125.993681949993,167.2003583400001,50733.17566056 2025-11-03,22:05:55.000,307,11075364,-795,0,1762207554,15126.027363499998,167.12986703999923,50733.14072496001 2025-11-03,22:05:56.000,307,11075322,-795,0,1762207555,15126.020627190002,167.07347400000435,50733.16867344001 2025-11-03,22:05:57.000,307,11075341,-795,0,1762207556,15126.040836120002,167.03822835000028,50733.13373784 2025-11-03,22:05:58.000,307,11075337,-795,0,1762207557,15126.114935529993,167.00298270000349,50733.17566056 2025-11-03,22:05:59.000,307,11075389,-795,0,1762207558,15126.141880769988,166.97478617999877,50733.18963480001 2025-11-03,22:06:00.000,307,11075388,-795,0,1762207559,15126.141880769988,166.92544227000326,50733.20360904 2025-11-03,22:06:01.000,307,11075339,-795,0,1762207560,15126.175562319993,166.8549509700024,50733.196621920004 2025-11-03,22:06:02.000,307,11075292,-795,0,1762207561,15126.047572429998,166.74921402000473,50732.812330320005 2025-11-03,22:06:03.000,307,11075344,-795,0,1762207562,15126.229452799998,166.71396837000066,50733.21059616001 2025-11-03,22:06:04.000,307,11075339,-795,0,1762207563,15126.249661729998,166.65052619999915,50733.18963480001 2025-11-03,22:06:05.000,307,11075315,-795,0,1762207564,15126.370915309999,166.58708402999764,50733.20360904 2025-11-03,22:06:06.000,307,11075384,-795,0,1762207565,15126.391124239999,166.5236418600034,50733.17566056 2025-11-03,22:06:07.000,307,11075366,-795,0,1762207566,15126.391124239999,166.48839620999934,50733.16168632001 2025-11-03,22:06:08.000,307,11075351,-795,0,1762207567,15126.45175103,166.44610143000318,50733.20360904 2025-11-03,22:06:09.000,307,11075374,-795,0,1762207568,15126.49216889,166.34741361000488,50733.23155752 2025-11-03,22:06:10.000,307,11075343,-795,0,1762207569,15126.498905199995,166.29102057000273,50733.12675072 2025-11-03,22:06:11.000,307,11075406,-795,0,1762207570,15126.53258675,166.19233275000443,50733.147712080005 2025-11-03,22:06:12.000,307,11075380,-795,0,1762207571,15126.4315421,166.13593971000228,50732.93809848 2025-11-03,22:06:13.000,307,11075351,-795,0,1762207572,15126.599949849995,166.0865957999995,50733.18963480001 2025-11-03,22:06:14.000,307,11075411,-795,0,1762207573,15126.6336314,166.0513501500027,50733.1546992 2025-11-03,22:06:15.000,307,11075366,-795,0,1762207574,15126.67404926,165.95971146000375,50733.17566056 2025-11-03,22:06:16.000,307,11075383,-795,0,1762207575,15126.71446712,165.91741668000031,50733.147712080005 2025-11-03,22:06:17.000,307,11075364,-795,0,1762207576,15126.761621289996,165.8398762500001,50733.20360904 2025-11-03,22:06:18.000,307,11075358,-795,0,1762207577,15126.73467605,165.78348320999794,50733.11976360001 2025-11-03,22:06:19.000,307,11075309,-795,0,1762207578,15126.761621289996,165.72709017000307,50733.11277648 2025-11-03,22:06:20.000,307,11075289,-795,0,1762207579,15126.741412359996,165.691844519999,50733.1546992 2025-11-03,22:06:21.000,307,11075351,-795,0,1762207580,15126.70773080999,165.64954974000284,50733.17566056 2025-11-03,22:06:22.000,307,11075388,-795,0,1762207581,15126.56626829999,165.6072549599994,50732.77739472 2025-11-03,22:06:23.000,307,11075341,-795,0,1762207582,15126.75488498,165.5931567000007,50733.13373784 2025-11-03,22:06:24.000,307,11075368,-795,0,1762207583,15126.781830219996,165.56496018000325,50733.147712080005 2025-11-03,22:06:25.000,307,11075288,-795,0,1762207584,15126.761621289996,165.50151801000175,50733.084828 2025-11-03,22:06:26.000,307,11075306,-795,0,1762207585,15126.761621289996,165.45922322999832,50733.21059616001 2025-11-03,22:06:27.000,307,11075388,-795,0,1762207586,15126.828984389991,165.4451249699996,50733.20360904 2025-11-03,22:06:28.000,307,11075373,-795,0,1762207587,15126.822248079996,165.39578106000408,50733.20360904 2025-11-03,22:06:29.000,307,11075345,-795,0,1762207588,15126.876138560001,165.36053541,50733.13373784 2025-11-03,22:06:30.000,307,11075336,-795,0,1762207589,15126.916556420001,165.33233889000257,50733.16168632001 2025-11-03,22:06:31.000,307,11075313,-795,0,1762207590,15126.943501659996,165.2618475900017,50733.14072496001 2025-11-03,22:06:32.000,307,11075360,-795,0,1762207591,15126.77509391,165.247749330003,50732.763420480005 2025-11-03,22:06:33.000,307,11075362,-795,0,1762207592,15127.004128449997,165.18430716000148,50733.2245704 2025-11-03,22:06:34.000,307,11075329,-795,0,1762207593,15126.997392140001,165.14906151000469,50733.13373784 2025-11-03,22:06:35.000,307,11075295,-715,0,1762207594,15127.071491549992,165.14906151000469,50733.049892400006 2025-11-03,22:06:36.000,307,11075339,-795,0,1762207595,15127.084964169997,165.08561934000318,50733.04290528001 2025-11-03,22:06:37.000,307,11075366,-795,0,1762207596,15127.118645720002,165.09266847000254,50733.028931040004 2025-11-03,22:06:38.000,307,11075340,-795,0,1762207597,15127.098436790002,165.05742281999846,50733.028931040004 2025-11-03,22:06:39.000,307,11075348,-795,0,1762207598,15127.132118339992,165.0503736899991,50733.06386664 2025-11-03,22:06:40.000,307,11075374,-795,0,1762207599,15127.145590959997,165.0362754300004,50732.980021200005 2025-11-03,22:06:41.000,307,11075322,-795,0,1762207600,15127.138854650002,165.0362754300004,50733.049892400006 2025-11-03,22:06:42.000,307,11075336,-795,0,1762207601,15126.983919519997,165.02217717000167,50732.53983264001 2025-11-03,22:06:43.000,307,11075349,-795,0,1762207602,15127.152327269992,165.0362754300004,50733.05687952 2025-11-03,22:06:44.000,307,11075359,-795,0,1762207603,15127.159063580002,165.09266847000254,50733.09181512001 2025-11-03,22:06:45.000,307,11075323,-795,0,1762207604,15127.192745129993,165.08561934000318,50733.098802240005 2025-11-03,22:06:46.000,307,11075333,-795,0,1762207605,15127.199481440002,165.09266847000254,50733.098802240005 2025-11-03,22:06:47.000,307,11075341,-795,0,1762207606,15127.212954059993,165.09266847000254,50733.084828 2025-11-03,22:06:48.000,307,11075348,-795,0,1762207607,15127.199481440002,165.08561934000318,50733.028931040004 2025-11-03,22:06:49.000,307,11075279,-795,0,1762207608,15127.192745129993,165.12086498999997,50733.0149568 2025-11-03,22:06:50.000,307,11075340,-795,0,1762207609,15127.246635609998,165.10676673000125,50732.95905984 2025-11-03,22:06:51.000,307,11075305,-795,0,1762207610,15127.266844539998,165.09266847000254,50733.028931040004 2025-11-03,22:06:52.000,307,11075359,-795,0,1762207611,15127.226426679998,165.04332455999975,50732.85425304001 2025-11-03,22:06:53.000,307,11075296,-795,0,1762207612,15127.186008819997,165.0151280400023,50732.8402788 2025-11-03,22:06:54.000,307,11075354,-795,0,1762207613,15127.287053469998,164.98693152000487,50733.049892400006 2025-11-03,22:06:55.000,307,11075352,-795,0,1762207614,15127.320735019988,164.95873500000016,50733.16867344001 2025-11-03,22:06:56.000,307,11075344,-795,0,1762207615,15127.320735019988,164.9516858700008,50733.17566056 2025-11-03,22:06:57.000,307,11075360,-795,0,1762207616,15127.340943949988,164.90939109000465,50733.12675072 2025-11-03,22:06:58.000,307,11075337,-795,0,1762207617,15127.340943949988,164.88119456999993,50733.1546992 2025-11-03,22:06:59.000,307,11075337,-795,0,1762207618,15127.327471329998,164.82480152999779,50733.147712080005 2025-11-03,22:07:00.000,307,11075321,-795,0,1762207619,15127.334207639993,164.82480152999779,50733.23854464001 2025-11-03,22:07:01.000,307,11075312,-795,0,1762207620,15127.307262399998,164.77545762000227,50733.16168632001 2025-11-03,22:07:02.000,307,11075349,-795,0,1762207621,15127.287053469998,164.74726110000483,50733.10578936 2025-11-03,22:07:03.000,307,11075332,-795,0,1762207622,15127.280317159988,164.6697206700046,50733.10578936 2025-11-03,22:07:04.000,307,11075339,-795,0,1762207623,15127.320735019988,164.69086806000269,50733.30142872 2025-11-03,22:07:05.000,307,11075372,-795,0,1762207624,15127.307262399998,164.7049663200014,50733.27348024 2025-11-03,22:07:06.000,307,11075353,-795,0,1762207625,15127.293789779993,164.66267153999797,50733.25251888 2025-11-03,22:07:07.000,307,11075355,-795,0,1762207626,15127.320735019988,164.63447502000054,50733.2944416 2025-11-03,22:07:08.000,307,11075395,-795,0,1762207627,15127.347680259998,164.6062785000031,50733.30841584001 2025-11-03,22:07:09.000,307,11075407,-795,0,1762207628,15127.374625499993,164.59922937000374,50733.315402960005 2025-11-03,22:07:10.000,307,11075427,-795,0,1762207629,15127.388098119998,164.5569345900003,50733.2944416 2025-11-03,22:07:11.000,307,11075379,-795,0,1762207630,15127.435252289994,164.57103284999903,50733.28046736 2025-11-03,22:07:12.000,307,11075368,-795,0,1762207631,15127.394834429993,164.58513110999775,50733.217583280006 2025-11-03,22:07:13.000,307,11075366,-795,0,1762207632,15127.388098119998,164.52873807000287,50733.16168632001 2025-11-03,22:07:14.000,307,11075394,-795,0,1762207633,15127.455461219994,164.51463981000416,50733.2245704 2025-11-03,22:07:15.000,307,11075388,-795,0,1762207634,15127.435252289994,164.4441485100033,50733.2245704 2025-11-03,22:07:16.000,307,11075301,-795,0,1762207635,15127.482406459989,164.41595198999858,50733.25251888 2025-11-03,22:07:17.000,307,11075396,-795,0,1762207636,15127.509351699999,164.41595198999858,50733.24553176 2025-11-03,22:07:18.000,307,11075430,-795,0,1762207637,15127.529560629999,164.3948046000005,50733.266493120005 2025-11-03,22:07:19.000,307,11075395,-795,0,1762207638,15127.596923729994,164.40890285999922,50733.30142872 2025-11-03,22:07:20.000,307,11075413,-795,0,1762207639,15127.590187419999,164.42300111999793,50733.266493120005 2025-11-03,22:07:21.000,307,11075406,-795,0,1762207640,15127.617132659994,164.38070634000178,50733.315402960005 2025-11-03,22:07:22.000,307,11075318,-795,0,1762207641,15127.529560629999,164.38775547000114,50733.09181512001 2025-11-03,22:07:23.000,307,11075380,-795,0,1762207642,15127.610396349999,164.40185372999986,50733.23854464001 2025-11-03,22:07:24.000,307,11075379,-795,0,1762207643,15127.69123207,164.46529590000137,50733.30142872 2025-11-03,22:07:25.000,307,11075369,-795,0,1762207644,15127.70470468999,164.47939416000008,50733.315402960005 2025-11-03,22:07:26.000,307,11075402,-795,0,1762207645,15127.74512254999,164.43005025000457,50733.32937720001 2025-11-03,22:07:27.000,307,11075352,-795,0,1762207646,15127.778804099995,164.43005025000457,50733.37828704001 2025-11-03,22:07:28.000,307,11075384,-795,0,1762207647,15127.77206779,164.43709938000393,50733.25251888 2025-11-03,22:07:29.000,307,11075389,-795,0,1762207648,15127.76533147999,164.46529590000137,50733.25950600001 2025-11-03,22:07:30.000,307,11075360,-795,0,1762207649,15127.74512254999,164.47234503000072,50733.25251888 2025-11-03,22:07:31.000,307,11075322,-795,0,1762207650,15127.75185886,164.48644328999944,50733.25950600001 2025-11-03,22:07:32.000,307,11075360,-795,0,1762207651,15127.738386239995,164.50054154999816,50733.02194392001 2025-11-03,22:07:33.000,307,11075377,-795,0,1762207652,15127.81248565,164.458246770002,50733.20360904 2025-11-03,22:07:34.000,307,11075347,-795,0,1762207653,15127.82595826999,164.41595198999858,50733.20360904 2025-11-03,22:07:35.000,307,11075354,-795,0,1762207654,15127.83269458,164.40185372999986,50733.23854464001 2025-11-03,22:07:36.000,307,11075371,-795,0,1762207655,15127.81248565,164.37365721000242,50733.20360904 2025-11-03,22:07:37.000,307,11075353,-795,0,1762207656,15127.839430889995,164.31726417000027,50733.23155752 2025-11-03,22:07:38.000,307,11075374,-795,0,1762207657,15127.85290351,164.33841155999835,50733.27348024 2025-11-03,22:07:39.000,307,11075330,-795,0,1762207658,15127.879848749995,164.35250982000434,50733.24553176 2025-11-03,22:07:40.000,307,11075353,-795,0,1762207659,15127.93373923,164.3102150400009,50733.24553176 2025-11-03,22:07:41.000,307,11075386,-795,0,1762207660,15128.007838639991,164.331362429999,50733.28745448001 2025-11-03,22:07:42.000,307,11075311,-795,0,1762207661,15127.960684469996,164.30316591000155,50733.1546992 2025-11-03,22:07:43.000,307,11075341,-795,0,1762207662,15127.980893399996,164.3102150400009,50733.12675072 2025-11-03,22:07:44.000,307,11075381,-795,0,1762207663,15128.028047569991,164.2961167800022,50733.10578936 2025-11-03,22:07:45.000,307,11075342,-795,0,1762207664,15128.048256499991,164.2961167800022,50733.16867344001 2025-11-03,22:07:46.000,307,11075356,-795,0,1762207665,15128.05499281,164.28906765000283,50733.21059616001 2025-11-03,22:07:47.000,307,11075394,-795,0,1762207666,15128.081938049996,164.2467728699994,50733.16867344001 2025-11-03,22:07:48.000,307,11075339,-795,0,1762207667,15128.149301149992,164.19037983000453,50733.24553176 2025-11-03,22:07:49.000,307,11075382,-795,0,1762207668,15128.182982699997,164.15513418000046,50733.16168632001 2025-11-03,22:07:50.000,307,11075312,-795,0,1762207669,15128.196455320001,164.16218330999982,50733.20360904 2025-11-03,22:07:51.000,307,11075354,-795,0,1762207670,15128.209927939992,164.16218330999982,50733.217583280006 2025-11-03,22:07:52.000,307,11075388,-795,0,1762207671,15128.176246390001,164.10579026999767,50732.99399544001 2025-11-03,22:07:53.000,307,11075373,-795,0,1762207672,15128.236873180002,164.10579026999767,50733.196621920004 2025-11-03,22:07:54.000,307,11075358,-795,0,1762207673,15128.290763659992,164.1480850500011,50733.18963480001 2025-11-03,22:07:55.000,307,11075408,-795,0,1762207674,15128.290763659992,164.1480850500011,50733.16867344001 2025-11-03,22:07:56.000,307,11075402,-795,0,1762207675,15128.290763659992,164.14103592000174,50733.16168632001 2025-11-03,22:07:57.000,307,11075346,-795,0,1762207676,15128.324445209997,164.1480850500011,50733.1546992 2025-11-03,22:07:58.000,307,11075370,-795,0,1762207677,15128.317708900002,164.14103592000174,50733.18264768 2025-11-03,22:07:59.000,307,11075391,-795,0,1762207678,15128.351390449992,164.1128394000043,50733.23155752 2025-11-03,22:08:00.000,307,11075365,-795,0,1762207679,15128.378335690002,164.14103592000174,50733.217583280006 2025-11-03,22:08:01.000,307,11075377,-795,0,1762207680,15128.391808309992,164.17628156999854,50733.21059616001 2025-11-03,22:08:02.000,307,11075363,-795,0,1762207681,15128.284027349997,164.16923243999918,50732.96604696 2025-11-03,22:08:03.000,307,11075378,-795,0,1762207682,15128.358126760002,164.1974289600039,50732.99399544001 2025-11-03,22:08:04.000,307,11075357,-795,0,1762207683,15128.492852959993,164.1480850500011,50733.16168632001 2025-11-03,22:08:05.000,307,11075367,-795,0,1762207684,15128.486116649998,164.2115272200026,50733.18264768 2025-11-03,22:08:06.000,307,11075369,-795,0,1762207685,15128.513061889993,164.20447809000325,50733.147712080005 2025-11-03,22:08:07.000,307,11075358,-795,0,1762207686,15128.486116649998,164.21857635000197,50733.18963480001 2025-11-03,22:08:08.000,307,11075322,-795,0,1762207687,15128.513061889993,164.23972374000004,50733.20360904 2025-11-03,22:08:09.000,307,11075322,-795,0,1762207688,15128.499589269988,164.21857635000197,50733.11277648 2025-11-03,22:08:10.000,307,11075363,-795,0,1762207689,15128.540007129988,164.1833306999979,50733.196621920004 2025-11-03,22:08:11.000,307,11075333,-795,0,1762207690,15128.587161299998,164.1833306999979,50733.217583280006 2025-11-03,22:08:12.000,307,11075302,-795,0,1762207691,15128.479380340003,164.1833306999979,50732.99399544001 2025-11-03,22:08:13.000,307,11075371,-795,0,1762207692,15128.526534509998,164.20447809000325,50733.05687952 2025-11-03,22:08:14.000,307,11075409,-795,0,1762207693,15128.587161299998,164.2115272200026,50733.196621920004 2025-11-03,22:08:15.000,307,11075366,-795,0,1762207694,15128.641051779989,164.22562548000133,50733.23854464001 2025-11-03,22:08:16.000,307,11075406,-795,0,1762207695,15128.641051779989,164.23267461000069,50733.2245704 2025-11-03,22:08:17.000,307,11075357,-795,0,1762207696,15128.607370229998,164.23972374000004,50733.315402960005 2025-11-03,22:08:18.000,307,11075352,-795,0,1762207697,15128.566952369998,164.25382199999876,50733.27348024 2025-11-03,22:08:19.000,307,11075358,-795,0,1762207698,15128.519798199988,164.21857635000197,50733.32937720001 2025-11-03,22:08:20.000,307,11075355,-795,0,1762207699,15128.553479749993,164.21857635000197,50733.315402960005 2025-11-03,22:08:21.000,307,11075339,-795,0,1762207700,15128.445698789998,164.21857635000197,50733.28745448001 2025-11-03,22:08:22.000,307,11075341,-795,0,1762207701,15128.284027349997,164.1974289600039,50733.049892400006 2025-11-03,22:08:23.000,307,11075289,-795,0,1762207702,15128.358126760002,164.16923243999918,50733.17566056 2025-11-03,22:08:24.000,307,11075358,-795,0,1762207703,15128.391808309992,164.14103592000174,50733.25950600001 2025-11-03,22:08:25.000,307,11075333,-795,0,1762207704,15128.331181519992,164.1480850500011,50733.23155752 2025-11-03,22:08:26.000,307,11075400,-795,0,1762207705,15128.337917830002,164.13398679000238,50733.196621920004 2025-11-03,22:08:27.000,307,11075358,-795,0,1762207706,15128.317708900002,164.06349549000151,50733.23854464001 2025-11-03,22:08:28.000,307,11075355,-795,0,1762207707,15128.364863069997,164.05644636000216,50733.25251888 2025-11-03,22:08:29.000,307,11075364,-795,0,1762207708,15128.405280929997,164.03529897000408,50733.217583280006 2025-11-03,22:08:30.000,307,11075298,-795,0,1762207709,15128.506325579998,164.02824984000472,50733.27348024 2025-11-03,22:08:31.000,307,11075287,-795,0,1762207710,15128.499589269988,164.02120070999808,50733.27348024 2025-11-03,22:08:32.000,307,11075376,-795,0,1762207711,15128.364863069997,164.03529897000408,50732.99399544001 2025-11-03,22:08:33.000,307,11075349,-795,0,1762207712,15128.486116649998,164.02824984000472,50733.30841584001 2025-11-03,22:08:34.000,307,11075340,-795,0,1762207713,15128.513061889993,164.00005332,50733.30142872 2025-11-03,22:08:35.000,307,11075361,-795,0,1762207714,15128.540007129988,164.02824984000472,50733.37129992 2025-11-03,22:08:36.000,307,11075358,-795,0,1762207715,15128.553479749993,164.03529897000408,50733.30841584001 2025-11-03,22:08:37.000,307,11075336,-795,0,1762207716,15128.593897609993,164.03529897000408,50733.30142872 2025-11-03,22:08:38.000,307,11075353,-795,0,1762207717,15128.587161299998,164.00005332,50733.37828704001 2025-11-03,22:08:39.000,307,11075335,-795,0,1762207718,15128.533270819993,163.99300419000065,50733.20360904 2025-11-03,22:08:40.000,307,11075362,-795,0,1762207719,15128.519798199988,163.9648076700032,50733.315402960005 2025-11-03,22:08:41.000,307,11075378,-795,0,1762207720,15128.486116649998,163.97890593000193,50733.24553176 2025-11-03,22:08:42.000,307,11075337,-795,0,1762207721,15128.351390449992,163.97890593000193,50732.93809848 2025-11-03,22:08:43.000,307,11075365,-795,0,1762207722,15128.472644029993,164.02120070999808,50733.2245704 2025-11-03,22:08:44.000,307,11075359,-795,0,1762207723,15128.425489859997,164.02120070999808,50733.23155752 2025-11-03,22:08:45.000,307,11075379,-795,0,1762207724,15128.405280929997,164.06349549000151,50733.23854464001 2025-11-03,22:08:46.000,307,11075329,-795,0,1762207725,15128.344654139997,164.07759375000023,50733.266493120005 2025-11-03,22:08:47.000,307,11075358,-795,0,1762207726,15128.270554729992,164.07054462000087,50733.30841584001 2025-11-03,22:08:48.000,307,11075328,-795,0,1762207727,15128.250345799992,164.07759375000023,50733.32937720001 2025-11-03,22:08:49.000,307,11075357,-795,0,1762207728,15128.243609489997,164.11988853000366,50733.27348024 2025-11-03,22:08:50.000,307,11075374,-795,0,1762207729,15128.182982699997,164.1480850500011,50733.27348024 2025-11-03,22:08:51.000,307,11075336,-795,0,1762207730,15128.182982699997,164.14103592000174,50733.35033856 2025-11-03,22:08:52.000,307,11075318,-795,0,1762207731,15128.028047569991,164.0987411399983,50732.882201520006 2025-11-03,22:08:53.000,307,11075380,-795,0,1762207732,15128.189719009992,164.0493972300028,50733.266493120005 2025-11-03,22:08:54.000,307,11075324,-795,0,1762207733,15128.209927939992,164.02824984000472,50733.2944416 2025-11-03,22:08:55.000,307,11075363,-795,0,1762207734,15128.223400559997,163.97890593000193,50733.30841584001 2025-11-03,22:08:56.000,307,11075372,-795,0,1762207735,15128.250345799992,163.9366111499985,50733.28046736 2025-11-03,22:08:57.000,307,11075368,-795,0,1762207736,15128.284027349997,163.91546376000042,50733.30142872 2025-11-03,22:08:58.000,307,11075400,-795,0,1762207737,15128.297499970002,163.91546376000042,50733.30841584001 2025-11-03,22:08:59.000,307,11075390,-795,0,1762207738,15128.351390449992,163.9366111499985,50733.32937720001 2025-11-03,22:09:00.000,307,11075370,-795,0,1762207739,15128.385071999997,163.9648076700032,50733.24553176 2025-11-03,22:09:01.000,307,11075342,-795,0,1762207740,15128.405280929997,163.9859550600013,50733.2245704 2025-11-03,22:09:02.000,307,11075365,-795,0,1762207741,15128.257082110002,163.9648076700032,50732.9450856 2025-11-03,22:09:03.000,307,11075359,-795,0,1762207742,15128.412017239993,164.0493972300028,50733.2245704 2025-11-03,22:09:04.000,307,11075390,-795,0,1762207743,15128.425489859997,164.1480850500011,50733.27348024 2025-11-03,22:09:05.000,307,11075340,-795,0,1762207744,15128.398544620002,164.16923243999918,50733.2944416 2025-11-03,22:09:06.000,307,11075382,-795,0,1762207745,15128.344654139997,164.1833306999979,50733.315402960005 2025-11-03,22:09:07.000,307,11075339,-795,0,1762207746,15128.284027349997,164.20447809000325,50733.23854464001 2025-11-03,22:09:08.000,307,11075350,-795,0,1762207747,15128.236873180002,164.1833306999979,50733.33636432001 2025-11-03,22:09:09.000,307,11075389,-795,0,1762207748,15128.203191629997,164.1974289600039,50733.30142872 2025-11-03,22:09:10.000,307,11075363,-795,0,1762207749,15128.189719009992,164.1128394000043,50733.33636432001 2025-11-03,22:09:11.000,307,11075397,-795,0,1762207750,15128.169510079992,164.0493972300028,50733.30142872 2025-11-03,22:09:12.000,307,11075423,-795,0,1762207751,15128.108883289991,163.90841463000106,50733.049892400006 2025-11-03,22:09:13.000,307,11075366,-795,0,1762207752,15128.236873180002,163.87316898000427,50733.30841584001 2025-11-03,22:09:14.000,307,11075380,-795,0,1762207753,15128.250345799992,163.7533337700006,50733.315402960005 2025-11-03,22:09:15.000,307,11075377,-795,0,1762207754,15128.297499970002,163.6898915999991,50733.34335144 2025-11-03,22:09:16.000,307,11075388,-795,0,1762207755,15128.385071999997,163.541859869998,50733.30841584001 2025-11-03,22:09:17.000,307,11075356,-795,0,1762207756,15128.465907719998,163.47136857000442,50733.35732568001 2025-11-03,22:09:18.000,307,11075384,-795,0,1762207757,15128.519798199988,163.42202466000163,50733.25950600001 2025-11-03,22:09:19.000,307,11075361,-795,0,1762207758,15128.607370229998,163.3797298799982,50733.266493120005 2025-11-03,22:09:20.000,307,11075389,-795,0,1762207759,15128.627579159998,163.2951403199986,50733.2944416 2025-11-03,22:09:21.000,307,11075347,-795,0,1762207760,15128.661260709989,163.25284554000245,50733.28046736 2025-11-03,22:09:22.000,307,11075368,-795,0,1762207761,15128.546743439998,163.21759988999838,50732.91713712 2025-11-03,22:09:23.000,307,11075361,-795,0,1762207762,15128.688205949999,163.16825598000287,50733.2245704 2025-11-03,22:09:24.000,307,11075362,-795,0,1762207763,15128.735360119994,163.1330103299988,50733.196621920004 2025-11-03,22:09:25.000,307,11075353,-795,0,1762207764,15128.795986909994,163.097764680002,50733.266493120005 2025-11-03,22:09:26.000,307,11075379,-795,0,1762207765,15128.816195839994,163.06251902999793,50733.24553176 2025-11-03,22:09:27.000,307,11075399,-795,0,1762207766,15128.86335000999,163.01317512000242,50733.364312800004 2025-11-03,22:09:28.000,307,11075389,-795,0,1762207767,15128.897031559995,162.92153643000347,50733.266493120005 2025-11-03,22:09:29.000,307,11075362,-795,0,1762207768,15128.93071311,162.92858556000283,50733.266493120005 2025-11-03,22:09:30.000,307,11075353,-795,0,1762207769,15128.97113097,162.85809426000196,50733.25950600001 2025-11-03,22:09:31.000,307,11075342,-795,0,1762207770,15129.05196669,162.8017012199998,50733.27348024 2025-11-03,22:09:32.000,307,11075407,-795,0,1762207771,15129.018285139995,162.6677677500047,50733.00098256001 2025-11-03,22:09:33.000,307,11075330,-795,0,1762207772,15129.18669288999,162.5902273200045,50733.32239008 2025-11-03,22:09:34.000,307,11075347,-795,0,1762207773,15129.1934292,162.51268689000426,50733.25251888 2025-11-03,22:09:35.000,307,11075379,-795,0,1762207774,15129.220374439996,162.42809733000468,50733.196621920004 2025-11-03,22:09:36.000,307,11075396,-795,0,1762207775,15129.301210159996,162.35055690000445,50733.23155752 2025-11-03,22:09:37.000,307,11075366,-795,0,1762207776,15129.382045879996,162.30121299000166,50733.24553176 2025-11-03,22:09:38.000,307,11075393,-795,0,1762207777,15129.456145290002,162.22367256000143,50733.23155752 2025-11-03,22:09:39.000,307,11075385,-795,0,1762207778,15129.523508389997,162.1320338700025,50733.217583280006 2025-11-03,22:09:40.000,307,11075366,-795,0,1762207779,15129.664970899998,162.06154257000162,50733.217583280006 2025-11-03,22:09:41.000,307,11075401,-795,0,1762207780,15129.745806619998,161.96285475000332,50733.21059616001 2025-11-03,22:09:42.000,307,11075383,-795,0,1762207781,15129.739070309988,161.82187215000158,50732.92412424001 2025-11-03,22:09:43.000,307,11075401,-795,0,1762207782,15129.920950679989,161.82892128000094,50733.2245704 2025-11-03,22:09:44.000,307,11075368,-795,0,1762207783,15130.04220425999,161.74433172000136,50733.17566056 2025-11-03,22:09:45.000,307,11075359,-795,0,1762207784,15130.075885809994,161.66679129000113,50733.11976360001 2025-11-03,22:09:46.000,307,11075386,-795,0,1762207785,15130.12977629,161.61744737999834,50733.17566056 2025-11-03,22:09:47.000,307,11075361,-795,0,1762207786,15130.21061201,161.58220173000154,50733.12675072 2025-11-03,22:09:48.000,307,11075366,-755,0,1762207787,15130.21061201,161.48351391000324,50733.13373784 2025-11-03,22:09:49.000,307,11075401,-795,0,1762207788,15130.22408462999,161.46941565000452,50733.147712080005 2025-11-03,22:09:50.000,307,11075373,-795,0,1762207789,15130.19040308,161.4271208700011,50733.11277648 2025-11-03,22:09:51.000,307,11075356,-795,0,1762207790,15130.19040308,161.36367869999958,50733.17566056 2025-11-03,22:09:52.000,307,11075387,-795,0,1762207791,15130.075885809994,161.35662957000022,50732.87521440001 2025-11-03,22:09:53.000,307,11075335,-795,0,1762207792,15130.21061201,161.3777769599983,50733.21059616001 2025-11-03,22:09:54.000,307,11075393,-795,0,1762207793,15130.26450248999,161.34958044000086,50733.196621920004 2025-11-03,22:09:55.000,307,11075382,-795,0,1762207794,15130.28471141999,161.3425313100015,50733.2245704 2025-11-03,22:09:56.000,307,11075339,-795,0,1762207795,15130.318392969995,161.30023652999807,50733.28046736 2025-11-03,22:09:57.000,307,11075339,-795,0,1762207796,15130.28471141999,161.29318739999871,50733.266493120005 2025-11-03,22:09:58.000,307,11075372,-795,0,1762207797,15130.26450248999,161.27204001000064,50733.30142872 2025-11-03,22:09:59.000,307,11075347,-795,0,1762207798,15130.26450248999,161.26499088000128,50733.27348024 2025-11-03,22:10:00.000,307,11075369,-795,0,1762207799,15130.28471141999,161.30023652999807,50733.28745448001 2025-11-03,22:10:01.000,307,11075391,-795,0,1762207800,15130.298184039995,161.27908914,50733.32239008 2025-11-03,22:10:02.000,307,11075361,-795,0,1762207801,15130.22408462999,161.25794175000192,50733.04290528001 2025-11-03,22:10:03.000,307,11075363,-795,0,1762207802,15130.29144773,161.26499088000128,50733.2245704 2025-11-03,22:10:04.000,307,11075351,-795,0,1762207803,15130.257766179995,161.25794175000192,50733.17566056 2025-11-03,22:10:05.000,307,11075341,-795,0,1762207804,15130.26450248999,161.23679436000384,50733.196621920004 2025-11-03,22:10:06.000,307,11075407,-795,0,1762207805,15130.22408462999,161.26499088000128,50733.23155752 2025-11-03,22:10:07.000,307,11075376,-795,0,1762207806,15130.217348319995,161.26499088000128,50733.2944416 2025-11-03,22:10:08.000,307,11075334,-795,0,1762207807,15130.22408462999,161.30023652999807,50733.33636432001 2025-11-03,22:10:09.000,307,11075360,-795,0,1762207808,15130.24429355999,161.32138392000343,50733.37129992 2025-11-03,22:10:10.000,307,11075388,-795,0,1762207809,15130.237557249995,161.32138392000343,50733.32937720001 2025-11-03,22:10:11.000,307,11075348,-795,0,1762207810,15130.23082094,161.35662957000022,50733.35732568001 2025-11-03,22:10:12.000,307,11075378,-795,0,1762207811,15130.08935843,161.3777769599983,50733.11277648 2025-11-03,22:10:13.000,307,11075360,-795,0,1762207812,15130.18366676999,161.3918752200043,50733.32937720001 2025-11-03,22:10:14.000,307,11075364,-795,0,1762207813,15130.19040308,161.4271208700011,50733.2944416 2025-11-03,22:10:15.000,307,11075321,-795,0,1762207814,15130.20387569999,161.45531738999853,50733.32937720001 2025-11-03,22:10:16.000,307,11075325,-795,0,1762207815,15130.16345783999,161.50466130000132,50733.28046736 2025-11-03,22:10:17.000,307,11075353,-795,0,1762207816,15130.18366676999,161.51875956000003,50733.32239008 2025-11-03,22:10:18.000,307,11075347,-795,0,1762207817,15130.237557249995,161.54695608000475,50733.35732568001 2025-11-03,22:10:19.000,307,11075346,-795,0,1762207818,15130.217348319995,161.5892508600009,50733.33636432001 2025-11-03,22:10:20.000,307,11075243,-795,0,1762207819,15130.25102987,161.6526930300024,50733.3992484 2025-11-03,22:10:21.000,307,11075323,-795,0,1762207820,15130.277975109995,161.64564390000305,50733.41322264 2025-11-03,22:10:22.000,307,11075401,-795,0,1762207821,15130.17019415,161.73023346000264,50733.11976360001 2025-11-03,22:10:23.000,307,11075338,-795,0,1762207822,15130.29144773,161.79367563000415,50733.41322264 2025-11-03,22:10:24.000,307,11075369,-795,0,1762207823,15130.34533820999,161.8359704100003,50733.4691196 2025-11-03,22:10:25.000,307,11075365,-795,0,1762207824,15130.32512927999,161.8994125800018,50733.42719688001 2025-11-03,22:10:26.000,307,11075374,-795,0,1762207825,15130.28471141999,161.9487564900046,50733.41322264 2025-11-03,22:10:27.000,307,11075383,-795,0,1762207826,15130.26450248999,161.9346582299986,50733.51104232 2025-11-03,22:10:28.000,307,11075387,-795,0,1762207827,15130.25102987,161.92055996999989,50733.483093840005 2025-11-03,22:10:29.000,307,11075357,-795,0,1762207828,15130.20387569999,161.92055996999989,50733.51104232 2025-11-03,22:10:30.000,307,11075362,-795,0,1762207829,15130.257766179995,161.9840021400014,50733.49706808001 2025-11-03,22:10:31.000,307,11075364,-795,0,1762207830,15130.237557249995,162.04039518000354,50733.47610672001 2025-11-03,22:10:32.000,307,11075371,-795,0,1762207831,15130.14324890999,162.09678821999842,50733.30841584001 2025-11-03,22:10:33.000,307,11075363,-795,0,1762207832,15130.12977629,162.17432864999864,50733.33636432001 2025-11-03,22:10:34.000,307,11075340,-795,0,1762207833,15130.136512599995,162.25891820999823,50733.41322264 2025-11-03,22:10:35.000,307,11075278,-795,0,1762207834,15130.10956736,162.33645863999845,50733.50405520001 2025-11-03,22:10:36.000,307,11075349,-795,0,1762207835,15130.028731639999,162.40694993999932,50733.49706808001 2025-11-03,22:10:37.000,307,11075389,-795,0,1762207836,15129.974841159994,162.4562938500021,50733.5389908 2025-11-03,22:10:38.000,307,11075395,-795,0,1762207837,15129.968104849999,162.56203079999977,50733.552965040006 2025-11-03,22:10:39.000,307,11075363,-795,0,1762207838,15129.995050089994,162.63957123,50733.57392640001 2025-11-03,22:10:40.000,307,11075337,-795,0,1762207839,15129.98157746999,162.71711166000023,50733.608862 2025-11-03,22:10:41.000,307,11075390,-795,0,1762207840,15129.954632229994,162.81579947999853,50733.55995216 2025-11-03,22:10:42.000,307,11075391,-795,0,1762207841,15129.766015549998,162.86514339000132,50733.30841584001 2025-11-03,22:10:43.000,307,11075383,-795,0,1762207842,15129.846851269998,162.9497329500009,50733.552965040006 2025-11-03,22:10:44.000,307,11075366,-795,0,1762207843,15129.860323889989,163.00612599000306,50733.5389908 2025-11-03,22:10:45.000,307,11075361,-795,0,1762207844,15129.887269129998,163.11186294000072,50733.5389908 2025-11-03,22:10:46.000,307,11075375,-795,0,1762207845,15129.860323889989,163.16825598000287,50733.49008096 2025-11-03,22:10:47.000,307,11075372,-795,0,1762207846,15129.873796509994,163.22464901999774,50733.59488776001 2025-11-03,22:10:48.000,307,11075320,-795,0,1762207847,15129.867060199998,163.2598946700018,50733.58091352 2025-11-03,22:10:49.000,307,11075350,-795,0,1762207848,15129.914214369994,163.33743510000204,50733.58790064 2025-11-03,22:10:50.000,307,11075310,-795,0,1762207849,15129.941159609989,163.36563161999948,50733.56693928 2025-11-03,22:10:51.000,307,11075347,-795,0,1762207850,15129.968104849999,163.46431943999778,50733.650784720005 2025-11-03,22:10:52.000,307,11075335,-795,0,1762207851,15129.894005439994,163.4925159600025,50733.41322264 2025-11-03,22:10:53.000,307,11075364,-795,0,1762207852,15129.914214369994,163.4925159600025,50733.40623552001 2025-11-03,22:10:54.000,307,11075384,-795,0,1762207853,15130.015259019994,163.541859869998,50733.63681048 2025-11-03,22:10:55.000,307,11075377,-795,0,1762207854,15130.04894057,163.5277616099993,50733.71366880001 2025-11-03,22:10:56.000,307,11075346,-795,0,1762207855,15130.028731639999,163.5066142200012,50733.71366880001 2025-11-03,22:10:57.000,307,11075350,-795,0,1762207856,15129.947895919999,163.43612292000034,50733.63681048 2025-11-03,22:10:58.000,307,11075397,-795,0,1762207857,15129.954632229994,163.3797298799982,50733.61584912 2025-11-03,22:10:59.000,307,11075362,-795,0,1762207858,15129.968104849999,163.35858249000012,50733.76257864001 2025-11-03,22:11:00.000,307,11075362,-795,0,1762207859,15130.02199532999,163.33038597000268,50733.71366880001 2025-11-03,22:11:01.000,307,11075360,-795,0,1762207860,15130.055676879994,163.2951403199986,50733.7486044 2025-11-03,22:11:02.000,307,11075390,-795,0,1762207861,15130.035467949994,163.25284554000245,50733.62982336 2025-11-03,22:11:03.000,307,11075344,-795,0,1762207862,15130.16345783999,163.23169815000438,50733.70668168 2025-11-03,22:11:04.000,307,11075408,-795,0,1762207863,15130.24429355999,163.21759988999838,50733.83943696001 2025-11-03,22:11:05.000,307,11075393,-795,0,1762207864,15130.29144773,163.1471085900048,50733.80450136 2025-11-03,22:11:06.000,307,11075375,-795,0,1762207865,15130.25102987,163.1471085900048,50733.79751424 2025-11-03,22:11:07.000,307,11075362,-795,0,1762207866,15130.29144773,163.10481381000136,50733.81148848001 2025-11-03,22:11:08.000,307,11075284,-795,0,1762207867,15130.298184039995,163.14005945999816,50733.81148848001 2025-11-03,22:11:09.000,307,11075358,-795,0,1762207868,15130.318392969995,163.11891207000008,50733.77655288 2025-11-03,22:11:10.000,307,11075320,-795,0,1762207869,15130.29144773,163.10481381000136,50733.73463016 2025-11-03,22:11:11.000,307,11075394,-795,0,1762207870,15130.34533820999,163.097764680002,50733.69270744001 2025-11-03,22:11:12.000,307,11075364,-795,0,1762207871,15130.2712388,163.07661729000392,50733.62982336 2025-11-03,22:11:13.000,307,11075439,-795,0,1762207872,15130.26450248999,163.0343225100005,50733.58091352 2025-11-03,22:11:14.000,307,11075378,-795,0,1762207873,15130.30492034999,163.04137163999985,50733.68572032 2025-11-03,22:11:15.000,307,11075378,-795,0,1762207874,15130.32512927999,162.99202773000434,50733.664758959996 2025-11-03,22:11:16.000,307,11075390,-795,0,1762207875,15130.37228345,162.9849785999977,50733.664758959996 2025-11-03,22:11:17.000,307,11075402,-795,0,1762207876,15130.40596499999,162.85809426000196,50733.79751424 2025-11-03,22:11:18.000,307,11075351,-795,0,1762207877,15130.35207452,162.80875034999917,50733.75559152 2025-11-03,22:11:19.000,307,11075344,-795,0,1762207878,15130.41270131,162.6889151400028,50733.87437256 2025-11-03,22:11:20.000,307,11075392,-795,0,1762207879,15130.466591789991,162.63957123,50733.8534112 2025-11-03,22:11:21.000,307,11075378,-795,0,1762207880,15130.533954890001,162.56203079999977,50733.8534112 2025-11-03,22:11:22.000,307,11075399,-795,0,1762207881,15130.4733281,162.48449036999955,50733.5389908 2025-11-03,22:11:23.000,307,11075392,-795,0,1762207882,15130.668681089992,162.39990080999996,50733.75559152 2025-11-03,22:11:24.000,307,11075377,-795,0,1762207883,15130.762989429997,162.33645863999845,50733.80450136 2025-11-03,22:11:25.000,307,11075399,-795,0,1762207884,15130.796670980002,162.30121299000166,50733.75559152 2025-11-03,22:11:26.000,307,11075373,-795,0,1762207885,15130.850561459993,162.26596734000486,50733.72764304 2025-11-03,22:11:27.000,307,11075316,-795,0,1762207886,15130.911188249993,162.195476040004,50733.65777184 2025-11-03,22:11:28.000,307,11075372,-795,0,1762207887,15130.951606109993,162.1320338700025,50733.74161728001 2025-11-03,22:11:29.000,307,11075399,-795,0,1762207888,15131.039178139989,162.0826899599997,50733.77655288 2025-11-03,22:11:30.000,307,11075365,-795,0,1762207889,15131.099804929989,162.01219865999883,50733.79052712001 2025-11-03,22:11:31.000,307,11075369,-795,0,1762207890,15131.214322199994,162.00514952999947,50733.7486044 2025-11-03,22:11:32.000,307,11075342,-795,0,1762207891,15131.20084957999,161.9981004000001,50733.44815824 2025-11-03,22:11:33.000,307,11075390,-795,0,1762207892,15131.26821268,162.00514952999947,50733.51802944 2025-11-03,22:11:34.000,307,11075388,-795,0,1762207893,15131.38946626,162.0474443100029,50733.7486044 2025-11-03,22:11:35.000,307,11075413,-795,0,1762207894,15131.46356566999,162.04039518000354,50733.769565760005 2025-11-03,22:11:36.000,307,11075393,-795,0,1762207895,15131.49051091,162.0474443100029,50733.79052712001 2025-11-03,22:11:37.000,307,11075380,-795,0,1762207896,15131.456829359995,162.10383734999778,50733.75559152 2025-11-03,22:11:38.000,307,11075370,-795,0,1762207897,15131.50398352999,162.16023038999992,50733.699694560004 2025-11-03,22:11:39.000,307,11075377,-795,0,1762207898,15131.56461031999,162.16727951999928,50733.73463016 2025-11-03,22:11:40.000,307,11075382,-795,0,1762207899,15131.56461031999,162.2307216900008,50733.74161728001 2025-11-03,22:11:41.000,307,11075380,-795,0,1762207900,15131.61176449,162.27301647000422,50733.769565760005 2025-11-03,22:11:42.000,307,11075341,-795,0,1762207901,15131.58481924999,162.31531125000038,50733.63681048 2025-11-03,22:11:43.000,307,11075368,-795,0,1762207902,15131.59155556,162.3928516800006,50733.62982336 2025-11-03,22:11:44.000,307,11075394,-795,0,1762207903,15131.638709729996,162.4915394999989,50733.69270744001 2025-11-03,22:11:45.000,307,11075376,-795,0,1762207904,15131.618500799996,162.51973602000362,50733.664758959996 2025-11-03,22:11:46.000,307,11075362,-795,0,1762207905,15131.638709729996,162.53383428000234,50733.67174608001 2025-11-03,22:11:47.000,307,11075326,-795,0,1762207906,15131.63197342,162.56907992999913,50733.68572032 2025-11-03,22:11:48.000,307,11075370,-795,0,1762207907,15131.685863899991,162.61137471000256,50733.77655288 2025-11-03,22:11:49.000,307,11075341,-795,0,1762207908,15131.67239128,162.63252210000064,50733.79751424 2025-11-03,22:11:50.000,307,11075352,-795,0,1762207909,15131.726281759991,162.6889151400028,50733.74161728001 2025-11-03,22:11:51.000,307,11075390,-795,0,1762207910,15131.739754379996,162.71711166000023,50733.77655288 2025-11-03,22:11:52.000,307,11075311,-795,0,1762207911,15131.67239128,162.71006253000087,50733.664758959996 2025-11-03,22:11:53.000,307,11075360,-795,0,1762207912,15131.706072829991,162.75940644000366,50733.76257864001 2025-11-03,22:11:54.000,307,11075369,-795,0,1762207913,15131.753227000001,162.7523573100043,50733.75559152 2025-11-03,22:11:55.000,307,11075349,-795,0,1762207914,15131.759963309996,162.7523573100043,50733.78354 2025-11-03,22:11:56.000,307,11075366,-795,0,1762207915,15131.780172239996,162.69596427000215,50733.75559152 2025-11-03,22:11:57.000,307,11075341,-795,0,1762207916,15131.773435930001,162.71711166000023,50733.818475600005 2025-11-03,22:11:58.000,307,11075395,-795,0,1762207917,15131.847535339992,162.73120991999895,50733.87437256 2025-11-03,22:11:59.000,307,11075375,-795,0,1762207918,15131.908162129992,162.74530817999766,50733.88135968001 2025-11-03,22:12:00.000,307,11075378,-795,0,1762207919,15131.921634749997,162.71006253000087,50733.867385440004 2025-11-03,22:12:01.000,307,11075364,-795,0,1762207920,15131.955316300002,162.74530817999766,50733.86039832001 2025-11-03,22:12:02.000,307,11075383,-795,0,1762207921,15131.861007959997,162.71006253000087,50733.61584912 2025-11-03,22:12:03.000,307,11075345,-795,0,1762207922,15131.935107370002,162.7030134000015,50733.90930816001 2025-11-03,22:12:04.000,307,11075334,-795,0,1762207923,15131.955316300002,162.65366948999872,50733.87437256 2025-11-03,22:12:05.000,307,11075383,-795,0,1762207924,15131.995734160002,162.61137471000256,50733.888346800006 2025-11-03,22:12:06.000,307,11075349,-795,0,1762207925,15132.036152020002,162.56203079999977,50733.82546272 2025-11-03,22:12:07.000,307,11075369,-795,0,1762207926,15132.090042499993,162.56203079999977,50733.888346800006 2025-11-03,22:12:08.000,307,11075364,-795,0,1762207927,15132.150669289993,162.49858862999827,50733.89533392 2025-11-03,22:12:09.000,307,11075342,-795,0,1762207928,15132.150669289993,162.48449036999955,50733.88135968001 2025-11-03,22:12:10.000,307,11075357,-795,0,1762207929,15132.184350839998,162.4774412400002,50733.83943696001 2025-11-03,22:12:11.000,307,11075341,-795,0,1762207930,15132.211296079993,162.46334298000147,50733.9232824 2025-11-03,22:12:12.000,307,11075391,-795,0,1762207931,15132.177614529988,162.42809733000468,50733.67174608001 2025-11-03,22:12:13.000,307,11075378,-795,0,1762207932,15132.339285969989,162.48449036999955,50733.888346800006 2025-11-03,22:12:14.000,307,11075335,-795,0,1762207933,15132.447066929999,162.4562938500021,50733.93026952001 2025-11-03,22:12:15.000,307,11075391,-795,0,1762207934,15132.494221099994,162.40694993999932,50734.000140719996 2025-11-03,22:12:16.000,307,11075394,-795,0,1762207935,15132.54137526999,162.31531125000038,50733.9931536 2025-11-03,22:12:17.000,307,11075414,-675,0,1762207936,15132.58852944,162.30121299000166,50734.000140719996 2025-11-03,22:12:18.000,307,11075373,-795,0,1762207937,15132.635683609995,162.2307216900008,50734.00712784001 2025-11-03,22:12:19.000,307,11075378,-795,0,1762207938,15132.615474679995,162.16023038999992,50734.035076320004 2025-11-03,22:12:20.000,307,11075344,-795,0,1762207939,15132.66936516,162.13908300000185,50733.937256640005 2025-11-03,22:12:21.000,307,11075392,-795,0,1762207940,15132.756937189995,162.1108864800044,50734.035076320004 2025-11-03,22:12:22.000,307,11075351,-795,0,1762207941,15132.68957409,162.09678821999842,50733.72764304 2025-11-03,22:12:23.000,307,11075368,-795,0,1762207942,15132.817563979996,162.06154257000162,50734.056037680006 2025-11-03,22:12:24.000,307,11075348,-795,0,1762207943,15132.85124553,161.9981004000001,50733.9931536 2025-11-03,22:12:25.000,307,11075386,-795,0,1762207944,15132.965762799991,162.00514952999947,50734.0630248 2025-11-03,22:12:26.000,307,11075357,-795,0,1762207945,15132.992708040001,161.99105127000075,50734.000140719996 2025-11-03,22:12:27.000,307,11075347,-795,0,1762207946,15133.066807449992,161.96285475000332,50733.97219224 2025-11-03,22:12:28.000,307,11075350,-795,0,1762207947,15133.134170550002,161.97695301000203,50734.04905056001 2025-11-03,22:12:29.000,307,11075377,-795,0,1762207948,15133.181324719997,161.9487564900046,50734.056037680006 2025-11-03,22:12:30.000,307,11075350,-795,0,1762207949,15133.194797340002,161.92055996999989,50734.07699904001 2025-11-03,22:12:31.000,307,11075329,-795,0,1762207950,15133.295841990002,161.92055996999989,50734.01411496 2025-11-03,22:12:32.000,307,11075362,-795,0,1762207951,15133.127434239992,161.85711779999838,50733.57392640001 2025-11-03,22:12:33.000,307,11075356,-795,0,1762207952,15133.363205089998,161.81482302000222,50734.000140719996 2025-11-03,22:12:34.000,307,11075357,-795,0,1762207953,15133.349732469993,161.77957736999815,50733.96520512 2025-11-03,22:12:35.000,307,11075351,-795,0,1762207954,15133.464249739998,161.71613520000392,50733.986166480005 2025-11-03,22:12:36.000,307,11075381,-795,0,1762207955,15133.558558079989,161.63154564000433,50733.89533392 2025-11-03,22:12:37.000,307,11075374,-795,0,1762207956,15133.572030699994,161.5892508600009,50733.97917936001 2025-11-03,22:12:38.000,307,11075342,-795,0,1762207957,15133.598975939989,161.54695608000475,50734.02110208 2025-11-03,22:12:39.000,307,11075364,-795,0,1762207958,15133.585503319999,161.4905630400026,50734.035076320004 2025-11-03,22:12:40.000,307,11075301,-795,0,1762207959,15133.572030699994,161.44826825999917,50734.056037680006 2025-11-03,22:12:41.000,307,11075340,-795,0,1762207960,15133.61918486999,161.43417000000045,50734.104947520005 2025-11-03,22:12:42.000,307,11075383,-795,0,1762207961,15133.572030699994,161.43417000000045,50733.73463016 2025-11-03,22:12:43.000,307,11075360,-795,0,1762207962,15133.76064737999,161.405973480003,50734.14687024001 2025-11-03,22:12:44.000,307,11075339,-795,0,1762207963,15133.78085630999,161.42007174000173,50734.09796040001 2025-11-03,22:12:45.000,307,11075400,-795,0,1762207964,15133.80106523999,161.42007174000173,50734.07001192 2025-11-03,22:12:46.000,307,11075355,-795,0,1762207965,15133.82127416999,161.405973480003,50734.056037680006 2025-11-03,22:12:47.000,307,11075332,-795,0,1762207966,15133.854955719995,161.3918752200043,50734.056037680006 2025-11-03,22:12:48.000,307,11075344,-795,0,1762207967,15133.86842834,161.35662957000022,50733.97917936001 2025-11-03,22:12:49.000,307,11075379,-795,0,1762207968,15133.92905513,161.36367869999958,50734.04905056001 2025-11-03,22:12:50.000,307,11075359,-795,0,1762207969,15133.94926406,161.33548218000215,50734.07001192 2025-11-03,22:12:51.000,307,11075365,-795,0,1762207970,15133.96947299,161.26499088000128,50734.02808920001 2025-11-03,22:12:52.000,307,11075319,-795,0,1762207971,15133.88190095999,161.18745045000105,50733.832449839996 2025-11-03,22:12:53.000,307,11075382,-795,0,1762207972,15134.03009978,161.17335219000233,50734.167831599996 2025-11-03,22:12:54.000,307,11075381,-795,0,1762207973,15134.04357239999,161.1451556700049,50734.153857360005 2025-11-03,22:12:55.000,307,11075366,-795,0,1762207974,15134.097462879996,161.1310574099989,50734.153857360005 2025-11-03,22:12:56.000,307,11075375,-795,0,1762207975,15134.151353360001,161.10286089000147,50734.167831599996 2025-11-03,22:12:57.000,307,11075372,-795,0,1762207976,15134.218716459996,161.10991002000083,50734.223728560006 2025-11-03,22:12:58.000,307,11075368,-795,0,1762207977,15134.299552179997,161.10991002000083,50734.21674144001 2025-11-03,22:12:59.000,307,11075337,-795,0,1762207978,15134.360178969997,161.08876263000275,50734.19578008001 2025-11-03,22:13:00.000,307,11075350,-795,0,1762207979,15134.434278380002,161.06056610999804,50734.21674144001 2025-11-03,22:13:01.000,307,11075370,-795,0,1762207980,15134.501641479997,161.03941871999996,50734.18180584 2025-11-03,22:13:02.000,307,11075363,-795,0,1762207981,15134.427542069992,160.9830256799978,50733.9232824 2025-11-03,22:13:03.000,307,11075344,-795,0,1762207982,15134.609422439993,160.97597654999845,50734.18180584 2025-11-03,22:13:04.000,307,11075332,-795,0,1762207983,15134.683521849998,160.8843378599995,50734.202767200004 2025-11-03,22:13:05.000,307,11075330,-795,0,1762207984,15134.750884949994,160.89138698999886,50734.202767200004 2025-11-03,22:13:06.000,307,11075296,-795,0,1762207985,15134.831720669994,160.820895689998,50734.223728560006 2025-11-03,22:13:07.000,307,11075273,-795,0,1762207986,15134.91929269999,160.7363061299984,50734.24468992001 2025-11-03,22:13:08.000,307,11075354,-795,0,1762207987,15135.054018899995,160.71515874000033,50734.2377028 2025-11-03,22:13:09.000,307,11075339,-795,0,1762207988,15135.12811831,160.64466743999947,50734.272638400005 2025-11-03,22:13:10.000,307,11075350,-795,0,1762207989,15135.18200878999,160.6376183100001,50734.23071568 2025-11-03,22:13:11.000,307,11075318,-795,0,1762207990,15135.24263557999,160.56007787999988,50734.19578008001 2025-11-03,22:13:12.000,307,11075350,-795,0,1762207991,15135.30999868,160.51073397000437,50734.04905056001 2025-11-03,22:13:13.000,307,11075387,-795,0,1762207992,15135.559242149997,160.4754883200003,50734.29359976001 2025-11-03,22:13:14.000,307,11075366,-795,0,1762207993,15135.613132630002,160.39794789000007,50734.19578008001 2025-11-03,22:13:15.000,307,11075338,-795,0,1762207994,15135.687232039993,160.34860398000455,50734.25167704 2025-11-03,22:13:16.000,307,11075349,-795,0,1762207995,15135.781540379998,160.2640144199977,50734.25866416 2025-11-03,22:13:17.000,307,11075324,-795,0,1762207996,15135.889321339993,160.1935231200041,50734.32853536 2025-11-03,22:13:18.000,307,11075358,-795,0,1762207997,15136.003838609999,160.10893356000452,50734.30058688 2025-11-03,22:13:19.000,307,11075354,-635,0,1762207998,15136.104883259999,160.05958965000173,50734.2377028 2025-11-03,22:13:20.000,307,11075335,-795,0,1762207999,15136.18571898,159.9327053099987,50734.28661264 2025-11-03,22:13:21.000,307,11075368,-795,0,1762208000,15136.28676363,159.80582097000297,50734.29359976001 2025-11-03,22:13:22.000,307,11075398,-795,0,1762208001,15136.192455289995,159.72828054000274,50733.91629528 2025-11-03,22:13:23.000,307,11075359,-795,0,1762208002,15136.434962449996,159.59434707000037,50734.30058688 2025-11-03,22:13:24.000,307,11075241,-795,0,1762208003,15136.50906186,159.49565925000206,50734.29359976001 2025-11-03,22:13:25.000,307,11075359,-795,0,1762208004,15136.596633889996,159.44631533999927,50734.335522479996 2025-11-03,22:13:26.000,307,11075403,-795,0,1762208005,15136.677469609996,159.31943100000353,50734.34949672 2025-11-03,22:13:27.000,307,11075358,-795,0,1762208006,15136.765041639992,159.2136940499986,50734.321548240005 2025-11-03,22:13:28.000,307,11075394,-795,0,1762208007,15136.832404740002,159.10795710000093,50734.3774452 2025-11-03,22:13:29.000,307,11075387,-795,0,1762208008,15136.913240460002,159.04451492999942,50734.41936792 2025-11-03,22:13:30.000,307,11075402,-795,0,1762208009,15136.919976769997,158.95992536999984,50734.39840656 2025-11-03,22:13:31.000,307,11075369,-795,0,1762208010,15136.953658320002,158.86123755000153,50734.42635504 2025-11-03,22:13:32.000,307,11075345,-795,0,1762208011,15136.879558909997,158.79779538000003,50734.08398616 2025-11-03,22:13:33.000,307,11075367,-795,0,1762208012,15137.068175589993,158.7484514700045,50734.43334216001 2025-11-03,22:13:34.000,307,11075352,-795,0,1762208013,15137.115329759989,158.7202549499998,50734.34250960001 2025-11-03,22:13:35.000,307,11075352,-795,0,1762208014,15137.169220239994,158.62861626000085,50734.42635504 2025-11-03,22:13:36.000,307,11075337,-795,0,1762208015,15137.202901789999,158.6215671300015,50734.45430352 2025-11-03,22:13:37.000,307,11075322,-795,0,1762208016,15137.209638099994,158.57927234999806,50734.47526488 2025-11-03,22:13:38.000,307,11075416,-795,0,1762208017,15137.27700119999,158.5369775700019,50734.608020160005 2025-11-03,22:13:39.000,307,11075389,-795,0,1762208018,15137.324155369999,158.43124062000425,50734.64295576 2025-11-03,22:13:40.000,307,11075353,-795,0,1762208019,15137.37804584999,158.38189671000146,50734.608020160005 2025-11-03,22:13:41.000,307,11075389,-795,0,1762208020,15137.431936329995,158.3114054100006,50734.56609744 2025-11-03,22:13:42.000,307,11075333,-795,0,1762208021,15137.290473819994,158.19861933000357,50734.29359976001 2025-11-03,22:13:43.000,307,11075366,-795,0,1762208022,15137.492563119995,158.18452107000485,50734.68487848 2025-11-03,22:13:44.000,307,11075393,-795,0,1762208023,15137.58013514999,158.12107890000334,50734.6918656 2025-11-03,22:13:45.000,307,11075399,-795,0,1762208024,15137.634025629995,158.0294402100044,50734.6918656 2025-11-03,22:13:46.000,307,11075349,-795,0,1762208025,15137.66770718,157.97304717000225,50734.670904239996 2025-11-03,22:13:47.000,307,11075343,-795,0,1762208026,15137.68117979999,157.89550674000202,50734.705839840004 2025-11-03,22:13:48.000,307,11075329,-795,0,1762208027,15137.762015519991,157.86731022000458,50734.6918656 2025-11-03,22:13:49.000,307,11075396,-795,0,1762208028,15137.836114929996,157.82501544000115,50734.705839840004 2025-11-03,22:13:50.000,307,11075360,-795,0,1762208029,15137.903478029992,157.7192784900035,50734.74077544 2025-11-03,22:13:51.000,307,11075379,-795,0,1762208030,15137.937159579997,157.6346889300039,50734.74776256001 2025-11-03,22:13:52.000,307,11075271,-795,0,1762208031,15137.869796480001,157.53600110999832,50734.4473164 2025-11-03,22:13:53.000,307,11075392,-795,0,1762208032,15138.024731609992,157.51485372000025,50734.7617368 2025-11-03,22:13:54.000,307,11075402,-795,0,1762208033,15138.172930430002,157.43026416000066,50734.74776256001 2025-11-03,22:13:55.000,307,11075342,-795,0,1762208034,15138.260502459998,157.36682198999915,50734.78269816 2025-11-03,22:13:56.000,307,11075347,-795,0,1762208035,15138.334601869989,157.24698678000277,50734.74077544 2025-11-03,22:13:57.000,307,11075339,-795,0,1762208036,15138.449119139994,157.13420069999847,50734.74776256001 2025-11-03,22:13:58.000,307,11075381,-795,0,1762208037,15138.529954859994,157.08485679000296,50734.75474968 2025-11-03,22:13:59.000,307,11075348,-795,0,1762208038,15138.60405427,157.00731636000273,50734.80365952 2025-11-03,22:14:00.000,307,11075351,-795,0,1762208039,15138.71857153999,156.95092332000058,50734.81763376001 2025-11-03,22:14:01.000,307,11075390,-795,0,1762208040,15138.81961618999,156.85223550000228,50734.78269816 2025-11-03,22:14:02.000,307,11075266,-795,0,1762208041,15138.74551678,156.74649855000462,50734.391419440006 2025-11-03,22:14:03.000,307,11075364,-795,0,1762208042,15139.035178109996,156.6689581200044,50734.93641480001 2025-11-03,22:14:04.000,307,11075385,-795,0,1762208043,15139.169904310002,156.6196142100016,50734.92942768 2025-11-03,22:14:05.000,307,11075370,-795,0,1762208044,15139.223794789992,156.52797552000266,50735.02724736 2025-11-03,22:14:06.000,307,11075396,-795,0,1762208045,15139.331575750002,156.45043509000243,50734.92244056 2025-11-03,22:14:07.000,307,11075366,-795,0,1762208046,15139.446093019993,156.36584553000284,50734.92244056 2025-11-03,22:14:08.000,307,11075374,-795,0,1762208047,15139.547137669993,156.31650162000005,50734.98532464001 2025-11-03,22:14:09.000,307,11075329,-795,0,1762208048,15139.641446009999,156.23896118999983,50734.9713504 2025-11-03,22:14:10.000,307,11075360,-795,0,1762208049,15139.76269959,156.13322424000216,50734.88051784 2025-11-03,22:14:11.000,307,11075358,-795,0,1762208050,15139.809853759994,156.04158555000322,50734.81064664 2025-11-03,22:14:12.000,307,11075279,-795,0,1762208051,15139.708809109994,155.89355382000213,50734.48225200001 2025-11-03,22:14:13.000,307,11075343,-795,0,1762208052,15139.991734129995,155.90060295000148,50734.85955648 2025-11-03,22:14:14.000,307,11075365,-795,0,1762208053,15140.04562461,155.8512590399987,50734.831608 2025-11-03,22:14:15.000,307,11075355,-795,0,1762208054,15140.08604247,155.77371860999847,50734.88750496001 2025-11-03,22:14:16.000,307,11075289,-795,0,1762208055,15140.193823429996,155.74552209000103,50734.894492080006 2025-11-03,22:14:17.000,307,11075367,-795,0,1762208056,15140.335285939997,155.71027644000424,50734.90846632 2025-11-03,22:14:18.000,307,11075408,-795,0,1762208057,15140.402649039992,155.66093253000145,50734.992311760005 2025-11-03,22:14:19.000,307,11075358,-795,0,1762208058,15140.483484759992,155.632736010004,50735.041221600004 2025-11-03,22:14:20.000,307,11075367,-795,0,1762208059,15140.604738339993,155.59749035999994,50735.09013144 2025-11-03,22:14:21.000,307,11075348,-795,0,1762208060,15140.631683579988,155.53404818999843,50735.13205416001 2025-11-03,22:14:22.000,307,11075339,-795,0,1762208061,15140.517166309997,155.49175341000227,50734.670904239996 2025-11-03,22:14:23.000,307,11075380,-795,0,1762208062,15140.786618709993,155.505851670001,50735.16698976 2025-11-03,22:14:24.000,307,11075384,-795,0,1762208063,15140.874190739989,155.44240949999948,50735.0761572 2025-11-03,22:14:25.000,307,11075364,-795,0,1762208064,15140.948290149994,155.42831124000077,50735.12506704 2025-11-03,22:14:26.000,307,11075379,-795,0,1762208065,15141.029125869994,155.36486906999926,50735.09711856 2025-11-03,22:14:27.000,307,11075370,-795,0,1762208066,15141.089752659995,155.2943777699984,50735.08314432001 2025-11-03,22:14:28.000,307,11075390,-795,0,1762208067,15141.14364314,155.24503386000288,50735.16698976 2025-11-03,22:14:29.000,307,11075421,-795,0,1762208068,15141.21774254999,155.23798473000352,50735.18795112 2025-11-03,22:14:30.000,307,11075368,-795,0,1762208069,15141.291841959996,155.174542560002,50735.173976879996 2025-11-03,22:14:31.000,307,11075385,-795,0,1762208070,15141.392886609996,155.15339517000393,50735.23686096 2025-11-03,22:14:32.000,307,11075350,-795,0,1762208071,15141.291841959996,155.10405126000114,50734.81763376001 2025-11-03,22:14:33.000,307,11075371,-795,0,1762208072,15141.514140189996,155.15339517000393,50735.23686096 2025-11-03,22:14:34.000,307,11075366,-715,0,1762208073,15141.547821740001,155.1604443000033,50735.25782232 2025-11-03,22:14:35.000,307,11075407,-795,0,1762208074,15141.621921149992,155.15339517000393,50735.30673216 2025-11-03,22:14:36.000,307,11075387,-795,0,1762208075,15141.702756869992,155.1604443000033,50735.36961624001 2025-11-03,22:14:37.000,307,11075382,-795,0,1762208076,15141.756647349997,155.14634604000457,50735.327693520005 2025-11-03,22:14:38.000,307,11075391,-795,0,1762208077,15141.824010449993,155.11814951999986,50735.36961624001 2025-11-03,22:14:39.000,307,11075380,-795,0,1762208078,15141.904846169993,155.09700213000178,50735.32070640001 2025-11-03,22:14:40.000,307,11075368,-795,0,1762208079,15142.005890819994,155.08995300000242,50735.36961624001 2025-11-03,22:14:41.000,307,11075400,-795,0,1762208080,15142.086726539994,155.08995300000242,50735.39057760001 2025-11-03,22:14:42.000,307,11075341,-795,0,1762208081,15141.978945579998,155.03355996000028,50734.95737616 2025-11-03,22:14:43.000,307,11075395,-795,0,1762208082,15142.207980119994,155.0617564799977,50735.327693520005 2025-11-03,22:14:44.000,307,11075288,-795,0,1762208083,15142.28207953,155.04060908999963,50735.376603360004 2025-11-03,22:14:45.000,307,11075379,-795,0,1762208084,15142.349442629995,155.03355996000028,50735.41852608001 2025-11-03,22:14:46.000,307,11075389,-795,0,1762208085,15142.43701465999,155.02651083000092,50735.46743592001 2025-11-03,22:14:47.000,307,11075356,-795,0,1762208086,15142.571740859996,155.02651083000092,50735.57224272 2025-11-03,22:14:48.000,307,11075385,-795,0,1762208087,15142.652576579996,154.98421605000476,50735.55128136 2025-11-03,22:14:49.000,307,11075383,-795,0,1762208088,15142.746884920001,154.97011778999877,50735.6001912 2025-11-03,22:14:50.000,307,11075382,-795,0,1762208089,15142.787302780001,154.9630686599994,50735.55128136 2025-11-03,22:14:51.000,307,11075406,-795,0,1762208090,15142.841193259992,154.9278230100026,50735.6001912 2025-11-03,22:14:52.000,307,11075369,-795,0,1762208091,15142.895083739997,154.9137247500039,50735.60717832001 2025-11-03,22:14:53.000,307,11075383,-795,0,1762208092,15142.955710529997,154.85733171000174,50735.50237152 2025-11-03,22:14:54.000,307,11075368,-795,0,1762208093,15143.056755179998,154.88552822999918,50735.62115256 2025-11-03,22:14:55.000,307,11075417,-795,0,1762208094,15143.184745069993,154.8643808400011,50735.732946480006 2025-11-03,22:14:56.000,307,11075433,-795,0,1762208095,15143.252108169989,154.8643808400011,50735.830766160005 2025-11-03,22:14:57.000,307,11075356,-795,0,1762208096,15143.292526029989,154.8009386699996,50735.82377904001 2025-11-03,22:14:58.000,307,11075387,-795,0,1762208097,15143.312734959989,154.79388954000024,50735.83775328 2025-11-03,22:14:59.000,307,11075392,-795,0,1762208098,15143.41377960999,154.78684041000088,50735.92159872001 2025-11-03,22:15:00.000,307,11075378,-795,0,1762208099,15143.47440639999,154.82208605999767,50735.92858584 2025-11-03,22:15:01.000,307,11075431,-795,0,1762208100,15143.57545104999,154.82208605999767,50736.01941840001 2025-11-03,22:15:02.000,307,11075357,-795,0,1762208101,15143.568714739995,154.77979128000152,50735.844740399996 2025-11-03,22:15:03.000,307,11075371,-795,0,1762208102,15143.689968319995,154.79388954000024,50735.90762448 2025-11-03,22:15:04.000,307,11075375,-795,0,1762208103,15143.77754034999,154.8009386699996,50736.08928960001 2025-11-03,22:15:05.000,307,11075380,-795,0,1762208104,15143.797749279991,154.74454563000472,50736.10326384 2025-11-03,22:15:06.000,307,11075416,-795,0,1762208105,15143.838167139991,154.6529069399985,50736.012431279996 2025-11-03,22:15:07.000,307,11075321,-795,0,1762208106,15143.925739170001,154.63175955000042,50736.03339264 2025-11-03,22:15:08.000,307,11075345,-795,0,1762208107,15143.959420719992,154.5824156400049,50735.97050856001 2025-11-03,22:15:09.000,307,11075376,-795,0,1762208108,15143.999838579992,154.57536650999828,50736.08230248 2025-11-03,22:15:10.000,307,11075397,-795,0,1762208109,15144.033520129997,154.6176612900017,50736.068328240006 2025-11-03,22:15:11.000,307,11075315,-795,0,1762208110,15144.073937989997,154.5824156400049,50736.1242252 2025-11-03,22:15:12.000,307,11075323,-795,0,1762208111,15144.026783820002,154.5189734700034,50735.99146992001 2025-11-03,22:15:13.000,307,11075357,-795,0,1762208112,15144.168246330002,154.5189734700034,50736.284928960005 2025-11-03,22:15:14.000,307,11075366,-795,0,1762208113,15144.282763599993,154.5542191200002,50736.215057760004 2025-11-03,22:15:15.000,307,11075358,-795,0,1762208114,15144.363599319993,154.51192434000404,50736.24999336 2025-11-03,22:15:16.000,307,11075358,-795,0,1762208115,15144.430962419989,154.53307173000212,50736.27095472 2025-11-03,22:15:17.000,307,11075403,-795,0,1762208116,15144.498325519999,154.49782607999805,50736.284928960005 2025-11-03,22:15:18.000,307,11075355,-795,0,1762208117,15144.63978803,154.4907769499987,50736.31986456 2025-11-03,22:15:19.000,307,11075345,-795,0,1762208118,15144.75430529999,154.4555313000019,50736.24300624 2025-11-03,22:15:20.000,307,11075339,-795,0,1762208119,15144.848613639995,154.44143304000318,50736.2639676 2025-11-03,22:15:21.000,307,11075325,-795,0,1762208120,15144.89576780999,154.38504000000103,50736.20108352 2025-11-03,22:15:22.000,307,11075391,-795,0,1762208121,15144.929449359995,154.3568434800036,50736.13121232 2025-11-03,22:15:23.000,307,11075376,-795,0,1762208122,15144.95639459999,154.34274522000487,50736.10326384 2025-11-03,22:15:24.000,307,11075361,-795,0,1762208123,15145.145011280001,154.30045044000144,50736.31287744 2025-11-03,22:15:25.000,307,11075370,-795,0,1762208124,15145.266264860002,154.25110652999865,50736.29191608 2025-11-03,22:15:26.000,307,11075334,-795,0,1762208125,15145.326891650002,154.258155659998,50736.27095472 2025-11-03,22:15:27.000,307,11075386,-795,0,1762208126,15145.387518440002,154.20176262000314,50736.34082592 2025-11-03,22:15:28.000,307,11075302,-795,0,1762208127,15145.461617849993,154.1242221900029,50736.333838800005 2025-11-03,22:15:29.000,307,11075353,-795,0,1762208128,15145.528980949988,154.0607800200014,50736.382748640004 2025-11-03,22:15:30.000,307,11075391,-795,0,1762208129,15145.596344049998,154.0114361099986,50736.38973576 2025-11-03,22:15:31.000,307,11075382,-795,0,1762208130,15145.717597629999,153.98323959000118,50736.39672288001 2025-11-03,22:15:42.000,307,11075353,-795,0,1762208141,15146.364283390001,153.28537571999914,50736.52249104001 2025-11-03,22:15:43.000,307,11075363,-795,0,1762208142,15146.424910180001,153.20078615999955,50736.578388 2025-11-03,22:15:44.000,307,11075361,-795,0,1762208143,15146.546163760002,153.11619659999997,50736.62729784 2025-11-03,22:15:45.000,307,11075368,-795,0,1762208144,15146.626999480002,153.05980355999782,50736.63428496 2025-11-03,22:15:46.000,307,11075357,-795,0,1762208145,15146.674153649998,152.99636139000359,50736.52947816 2025-11-03,22:15:47.000,307,11075276,-795,0,1762208146,15146.754989369998,152.92587009000272,50736.72511752 2025-11-03,22:15:48.000,307,11075366,-795,0,1762208147,15146.802143539993,152.84128053000313,50736.64127208001 2025-11-03,22:15:49.000,307,11075369,-795,0,1762208148,15146.862770329994,152.74259271000483,50736.620310720005 2025-11-03,22:15:50.000,307,11075358,-795,0,1762208149,15146.889715569989,152.67915054000332,50736.59934936 2025-11-03,22:15:51.000,307,11075318,-795,0,1762208150,15146.950342359989,152.58046271999774,50736.63428496 2025-11-03,22:15:52.000,307,11075341,-795,0,1762208151,15146.903188189994,152.44652925000264,50736.284928960005 2025-11-03,22:15:53.000,307,11075337,-795,0,1762208152,15147.26021262,152.3901362100005,50736.86485992 2025-11-03,22:15:54.000,307,11075341,-795,0,1762208153,15147.34104834,152.28439926000283,50736.86485992 2025-11-03,22:15:55.000,307,11075369,-795,0,1762208154,15147.455565609991,152.18571144000452,50736.885821280004 2025-11-03,22:15:56.000,307,11075384,-795,0,1762208155,15147.556610259991,152.06587623000087,50736.86485992 2025-11-03,22:15:57.000,307,11075349,-795,0,1762208156,15147.623973360001,152.00948318999872,50736.906782640006 2025-11-03,22:15:58.000,307,11075348,-795,0,1762208157,15147.725018010002,151.96718841000256,50736.9626796 2025-11-03,22:15:59.000,307,11075354,-795,0,1762208158,15147.778908489992,151.8614514600049,50736.94171824 2025-11-03,22:16:00.000,307,11075373,-795,0,1762208159,15147.859744209993,151.82620581000083,50736.97665384001 2025-11-03,22:16:01.000,307,11075370,-795,0,1762208160,15147.947316239988,151.73456712000188,50737.08844776 2025-11-03,22:16:02.000,307,11075319,-795,0,1762208161,15147.893425759998,151.67817407999974,50736.73210464001 2025-11-03,22:16:03.000,307,11075334,-795,0,1762208162,15148.021415649993,151.5653880000027,50737.1373576 2025-11-03,22:16:04.000,307,11075384,-795,0,1762208163,15148.075306129998,151.54424061000464,50737.172293200005 2025-11-03,22:16:05.000,307,11075340,-795,0,1762208164,15148.156141849999,151.44555278999906,50737.172293200005 2025-11-03,22:16:06.000,307,11075352,-795,0,1762208165,15148.216768639999,151.33276671000203,50737.22819016 2025-11-03,22:16:07.000,307,11075361,-795,0,1762208166,15148.284131739994,151.27637366999988,50737.15831896 2025-11-03,22:16:08.000,307,11075369,-795,0,1762208167,15148.344758529995,151.1917841100003,50737.172293200005 2025-11-03,22:16:09.000,307,11075342,-795,0,1762208168,15148.304340669994,151.07194890000392,50737.13037048 2025-11-03,22:16:10.000,307,11075386,-795,0,1762208169,15148.35149483999,150.96621194999898,50737.22819016 2025-11-03,22:16:11.000,307,11075389,-795,0,1762208170,15148.37170376999,150.8463767400026,50737.26312576001 2025-11-03,22:16:12.000,307,11075356,-795,0,1762208171,15148.29086804999,150.70539414000086,50737.004602320005 2025-11-03,22:16:13.000,307,11075348,-795,0,1762208172,15148.45253948999,150.6490010999987,50737.22819016 2025-11-03,22:16:14.000,307,11075394,-795,0,1762208173,15148.51990259,150.52916589000233,50737.33299696001 2025-11-03,22:16:15.000,307,11075335,-795,0,1762208174,15148.57379306999,150.5009693700049,50737.44479088 2025-11-03,22:16:16.000,307,11075386,-795,0,1762208175,15148.61421092999,150.42342894000467,50737.40286816001 2025-11-03,22:16:17.000,307,11075376,-795,0,1762208176,15148.654628789991,150.37408503000188,50737.38190680001 2025-11-03,22:16:18.000,307,11075340,-795,0,1762208177,15148.674837719991,150.3388393799978,50737.507674960005 2025-11-03,22:16:19.000,307,11075373,-795,0,1762208178,15148.668101409996,150.27539721000358,50737.50068784001 2025-11-03,22:16:20.000,307,11075382,-795,0,1762208179,15148.742200820001,150.26834808000422,50737.56357192 2025-11-03,22:16:21.000,307,11075386,-795,0,1762208180,15148.735464509991,150.26129895000486,50737.54959768001 2025-11-03,22:16:22.000,307,11075358,-795,0,1762208181,15148.57379306999,150.09916895999777,50737.14434472001 2025-11-03,22:16:23.000,307,11075388,-795,0,1762208182,15148.782618680001,150.0921198299984,50737.70331432 2025-11-03,22:16:24.000,307,11075351,-795,0,1762208183,15148.755673439991,150.00753026999882,50737.77318552 2025-11-03,22:16:25.000,307,11075357,-795,0,1762208184,15148.708519269996,149.97228462000203,50737.745237040006 2025-11-03,22:16:26.000,307,11075377,-795,0,1762208185,15148.742200820001,149.9793337500014,50737.78715976001 2025-11-03,22:16:27.000,307,11075372,-795,0,1762208186,15148.769146059996,149.9299898399986,50737.82209536 2025-11-03,22:16:28.000,307,11075375,-795,0,1762208187,15148.742200820001,149.85949853999773,50737.794146880005 2025-11-03,22:16:29.000,307,11075389,-755,0,1762208188,15148.742200820001,149.81720376000158,50737.9408764 2025-11-03,22:16:30.000,307,11075383,-795,0,1762208189,15148.748937129996,149.83835114999965,50737.82209536 2025-11-03,22:16:31.000,307,11075387,-795,0,1762208190,15148.742200820001,149.78195811000478,50737.89895368 2025-11-03,22:16:32.000,307,11075355,-795,0,1762208191,15148.56032045,149.732614200002,50737.50068784001 2025-11-03,22:16:33.000,307,11075370,-795,0,1762208192,15148.796091299992,149.73966333000135,50738.010747600005 2025-11-03,22:16:34.000,307,11075385,-795,0,1762208193,15148.796091299992,149.66212290000112,50737.98279912001 2025-11-03,22:16:35.000,307,11075407,-795,0,1762208194,15148.816300229992,149.60572985999897,50737.975812 2025-11-03,22:16:36.000,307,11075370,-795,0,1762208195,15148.856718089992,149.59868072999961,50738.06664456 2025-11-03,22:16:37.000,307,11075373,-795,0,1762208196,15148.856718089992,149.5845824700009,50738.00376048001 2025-11-03,22:16:38.000,307,11075374,-795,0,1762208197,15148.863454400002,149.5493368200041,50738.080618800006 2025-11-03,22:16:39.000,307,11075319,-795,0,1762208198,15148.883663330002,149.50704204000067,50738.129528640005 2025-11-03,22:16:40.000,307,11075362,-795,0,1762208199,15148.897135949992,149.4999929100013,50738.15049000001 2025-11-03,22:16:41.000,307,11075373,-795,0,1762208200,15148.917344879992,149.41540335000172,50738.248309680006 2025-11-03,22:16:42.000,307,11075361,-795,0,1762208201,15148.728728199996,149.26032249000127,50737.64043024 2025-11-03,22:16:43.000,307,11075416,-795,0,1762208202,15149.025125840002,149.26032249000127,50738.248309680006 2025-11-03,22:16:44.000,307,11075362,-795,0,1762208203,15149.072280009997,149.22507684000448,50738.248309680006 2025-11-03,22:16:45.000,307,11075394,-795,0,1762208204,15149.065543700002,149.1545855400036,50738.29023240001 2025-11-03,22:16:46.000,307,11075394,-795,0,1762208205,15149.072280009997,149.0911433700021,50738.22036120001 2025-11-03,22:16:47.000,307,11075401,-795,0,1762208206,15149.112697869998,149.0417994599993,50738.2552968 2025-11-03,22:16:48.000,307,11075365,-795,0,1762208207,15149.173324659998,148.9783572899978,50738.29023240001 2025-11-03,22:16:49.000,307,11075357,-795,0,1762208208,15149.227215139988,148.95720989999973,50738.227348320004 2025-11-03,22:16:50.000,307,11075338,-795,0,1762208209,15149.274369309998,148.93606251000165,50738.28324528 2025-11-03,22:16:51.000,307,11075385,-795,0,1762208210,15149.281105619993,148.90081686000485,50738.31818088001 2025-11-03,22:16:52.000,307,11075397,-795,0,1762208211,15149.247424069988,148.80212903999927,50738.10856728 2025-11-03,22:16:53.000,307,11075351,-795,0,1762208212,15149.436040749999,148.77393252000184,50738.36709072001 2025-11-03,22:16:54.000,307,11075366,-795,0,1762208213,15149.503403849994,148.71049035000033,50738.35311648 2025-11-03,22:16:55.000,307,11075371,-795,0,1762208214,15149.59771219,148.61885166000138,50738.3601036 2025-11-03,22:16:56.000,307,11075349,-795,0,1762208215,15149.644866359995,148.59065514000395,50738.40202632 2025-11-03,22:16:57.000,307,11075394,-795,0,1762208216,15149.67854791,148.56245861999923,50738.395039200004 2025-11-03,22:16:58.000,307,11075375,-795,0,1762208217,15149.79306517999,148.52016384000308,50738.38805208001 2025-11-03,22:16:59.000,307,11075352,-795,0,1762208218,15149.83348303999,148.484918189999,50738.464910400005 2025-11-03,22:17:00.000,307,11075392,-795,0,1762208219,15149.88063721,148.44262341000285,50738.52080736 2025-11-03,22:17:01.000,307,11075359,-795,0,1762208220,15149.961472930001,148.42852515000413,50738.562730080004 2025-11-03,22:17:02.000,307,11075382,-795,0,1762208221,15149.887373519996,148.36508298000263,50738.21337408 2025-11-03,22:17:03.000,307,11075353,-795,0,1762208222,15150.082726510002,148.34393559000455,50738.513820240005 2025-11-03,22:17:04.000,307,11075416,-795,0,1762208223,15150.069253889997,148.3227881999992,50738.513820240005 2025-11-03,22:17:05.000,307,11075360,-795,0,1762208224,15150.109671749997,148.29459168000176,50738.57670432001 2025-11-03,22:17:06.000,307,11075349,-795,0,1762208225,15150.190507469997,148.21000212000217,50738.59766568 2025-11-03,22:17:07.000,307,11075346,-795,0,1762208226,15150.251134259997,148.1747564699981,50738.66054976 2025-11-03,22:17:08.000,307,11075334,-795,0,1762208227,15150.251134259997,148.13246169000195,50738.62561416001 2025-11-03,22:17:09.000,307,11075346,-795,0,1762208228,15150.237661639992,148.00557734999893,50738.70247248001 2025-11-03,22:17:10.000,307,11075385,-795,0,1762208229,15150.123144370002,147.8927912700019,50738.71644672 2025-11-03,22:17:11.000,307,11075386,-795,0,1762208230,15150.109671749997,147.81525084000168,50738.82125352001 2025-11-03,22:17:12.000,307,11075391,-795,0,1762208231,15149.914318759991,147.73771041000145,50738.36709072001 2025-11-03,22:17:13.000,307,11075386,-795,0,1762208232,15150.163562230002,147.78000519000489,50738.80727928 2025-11-03,22:17:14.000,307,11075365,-755,0,1762208233,15150.210716399997,147.70951389000402,50738.84221488001 2025-11-03,22:17:15.000,307,11075397,-795,0,1762208234,15150.230925329997,147.72361215000274,50738.80727928 2025-11-03,22:17:16.000,307,11075370,-795,0,1762208235,15150.325233670002,147.77295605999825,50738.76535656 2025-11-03,22:17:17.000,307,11075366,-795,0,1762208236,15150.365651529988,147.75180867000017,50738.8142664 2025-11-03,22:17:18.000,307,11075382,-795,0,1762208237,15150.392596769998,147.77295605999825,50738.83522776 2025-11-03,22:17:19.000,307,11075389,-795,0,1762208238,15150.426278319988,147.7659069299989,50738.78631792 2025-11-03,22:17:20.000,307,11075362,-795,0,1762208239,15150.446487249988,147.77295605999825,50738.76535656 2025-11-03,22:17:21.000,307,11075378,-795,0,1762208240,15150.500377729993,147.7941034500036,50738.80727928 2025-11-03,22:17:22.000,307,11075354,-795,0,1762208241,15150.594686069999,147.78705432000424,50738.82125352001 2025-11-03,22:17:23.000,307,11075399,-795,0,1762208242,15150.64857654999,147.78000519000489,50738.86317624 2025-11-03,22:17:24.000,307,11075384,-795,0,1762208243,15150.70920333999,147.75885779999953,50738.89112472001 2025-11-03,22:17:25.000,307,11075368,-795,0,1762208244,15150.823720609995,147.69541562999802,50738.93304744 2025-11-03,22:17:26.000,307,11075389,-795,0,1762208245,15150.904556329995,147.69541562999802,50738.93304744 2025-11-03,22:17:27.000,307,11075400,-795,0,1762208246,15151.0190736,147.6813173699993,50738.967983040005 2025-11-03,22:17:28.000,307,11075379,-795,0,1762208247,15151.072964079991,147.67426823999995,50738.967983040005 2025-11-03,22:17:29.000,307,11075411,-795,0,1762208248,15151.126854559996,147.65312085000187,50739.00291864 2025-11-03,22:17:30.000,307,11075343,-795,0,1762208249,15151.09990932,147.66016998000123,50739.03086712 2025-11-03,22:17:31.000,307,11075378,-795,0,1762208250,15151.167272419996,147.59672780999972,50739.016892880005 2025-11-03,22:17:32.000,307,11075388,-795,0,1762208251,15151.086436699996,147.56853129000228,50738.86317624 2025-11-03,22:17:33.000,307,11075364,-795,0,1762208252,15151.174008729991,147.59672780999972,50739.07977696001 2025-11-03,22:17:34.000,307,11075415,-795,0,1762208253,15151.221162900001,147.61082606999844,50739.0937512 2025-11-03,22:17:35.000,307,11075377,-795,0,1762208254,15151.234635519992,147.62492433000443,50739.086764080006 2025-11-03,22:17:36.000,307,11075387,-795,0,1762208255,15151.254844449992,147.58967868000036,50739.135673920006 2025-11-03,22:17:37.000,307,11075409,-795,0,1762208256,15151.281789690001,147.62492433000443,50739.12868680001 2025-11-03,22:17:38.000,307,11075369,-795,0,1762208257,15151.315471239992,147.6813173699993,50739.19157088 2025-11-03,22:17:39.000,307,11075381,-795,0,1762208258,15151.288525999997,147.66016998000123,50739.24048072 2025-11-03,22:17:40.000,307,11075390,-795,0,1762208259,15151.268317069997,147.61082606999844,50739.184583760005 2025-11-03,22:17:41.000,307,11075376,-795,0,1762208260,15151.308734929997,147.6178751999978,50739.254454960006 2025-11-03,22:17:42.000,307,11075364,-795,0,1762208261,15151.180745040001,147.6178751999978,50739.03785424001 2025-11-03,22:17:43.000,307,11075368,-795,0,1762208262,15151.301998620002,147.6460717200025,50739.31733904 2025-11-03,22:17:44.000,307,11075394,-795,0,1762208263,15151.362625410002,147.65312085000187,50739.38022312 2025-11-03,22:17:45.000,307,11075378,-795,0,1762208264,15151.382834340002,147.6460717200025,50739.35926176 2025-11-03,22:17:46.000,307,11075353,-795,0,1762208265,15151.362625410002,147.6178751999978,50739.38022312 2025-11-03,22:17:47.000,307,11075363,-795,0,1762208266,15151.403043270002,147.56148216000292,50739.43612008 2025-11-03,22:17:48.000,307,11075422,-795,0,1762208267,15151.436724819992,147.5473839000042,50739.4081716 2025-11-03,22:17:49.000,307,11075404,-795,0,1762208268,15151.443461130002,147.52623650999885,50739.41515872001 2025-11-03,22:17:50.000,307,11075390,-795,0,1762208269,15151.504087920002,147.55443303000357,50739.38022312 2025-11-03,22:17:51.000,307,11075394,-795,0,1762208270,15151.517560539993,147.5473839000042,50739.450094320004 2025-11-03,22:17:52.000,307,11075379,-795,0,1762208271,15151.544505780003,147.5473839000042,50739.401184480004 2025-11-03,22:17:53.000,307,11075382,-795,0,1762208272,15151.578187329993,147.59672780999972,50739.46406856001 2025-11-03,22:17:54.000,307,11075382,-755,0,1762208273,15151.591659949998,147.58967868000036,50739.43612008 2025-11-03,22:17:55.000,307,11075368,-795,0,1762208274,15151.632077809998,147.56148216000292,50739.50599128 2025-11-03,22:17:56.000,307,11075389,-795,0,1762208275,15151.611868879998,147.4839417300027,50739.48502992 2025-11-03,22:17:57.000,307,11075335,-795,0,1762208276,15151.625341499988,147.44869607999863,50739.53393976 2025-11-03,22:17:58.000,307,11075389,-795,0,1762208277,15151.632077809998,147.42754869000055,50739.617785200004 2025-11-03,22:17:59.000,307,11075399,-795,0,1762208278,15151.665759359988,147.41345043000183,50739.71560488 2025-11-03,22:18:00.000,307,11075411,-795,0,1762208279,15151.638814119993,147.47689260000334,50739.6527208 2025-11-03,22:18:01.000,307,11075404,-795,0,1762208280,15151.618605189993,147.41345043000183,50739.62477232 2025-11-03,22:18:02.000,307,11075391,-795,0,1762208281,15151.544505780003,147.4204995600012,50739.50599128 2025-11-03,22:18:03.000,307,11075368,-795,0,1762208282,15151.591659949998,147.45574520999799,50739.70163064 2025-11-03,22:18:04.000,307,11075384,-795,0,1762208283,15151.598396259993,147.44164694999927,50739.6527208 2025-11-03,22:18:05.000,307,11075376,-795,0,1762208284,15151.578187329993,147.44869607999863,50739.617785200004 2025-11-03,22:18:06.000,307,11075387,-795,0,1762208285,15151.591659949998,147.44164694999927,50739.70861776001 2025-11-03,22:18:07.000,307,11075344,-795,0,1762208286,15151.605132569988,147.39230304000375,50739.66669504 2025-11-03,22:18:08.000,307,11075440,-795,0,1762208287,15151.605132569988,147.3993521700031,50739.77150184 2025-11-03,22:18:09.000,307,11075383,-795,0,1762208288,15151.557978399993,147.3993521700031,50739.75054048001 2025-11-03,22:18:10.000,307,11075389,-795,0,1762208289,15151.571451019998,147.4204995600012,50739.7924632 2025-11-03,22:18:11.000,307,11075368,-795,0,1762208290,15151.551242089998,147.46984347000398,50739.88329576 2025-11-03,22:18:12.000,307,11075377,-795,0,1762208291,15151.470406369997,147.47689260000334,50739.7924632 2025-11-03,22:18:13.000,307,11075374,-795,0,1762208292,15151.470406369997,147.52623650999885,50739.86932152 2025-11-03,22:18:14.000,307,11075374,-795,0,1762208293,15151.416515889992,147.54033477000485,50739.925218480006 2025-11-03,22:18:15.000,307,11075390,-795,0,1762208294,15151.382834340002,147.59672780999972,50739.9322056 2025-11-03,22:18:16.000,307,11075389,-795,0,1762208295,15151.328943859997,147.5473839000042,50739.98810256 2025-11-03,22:18:17.000,307,11075357,-795,0,1762208296,15151.268317069997,147.62492433000443,50739.89028288 2025-11-03,22:18:18.000,307,11075402,-795,0,1762208297,15151.200953970001,147.6460717200025,50739.93919272 2025-11-03,22:18:19.000,307,11075390,-755,0,1762208298,15151.126854559996,147.57558042000164,50739.93919272 2025-11-03,22:18:20.000,307,11075358,-795,0,1762208299,15151.066227769996,147.5332856399982,50740.023038160005 2025-11-03,22:18:21.000,307,11075380,-795,0,1762208300,15151.01233728999,147.5191873799995,50739.99508968001 2025-11-03,22:18:22.000,307,11075318,-795,0,1762208301,15150.93150156999,147.46984347000398,50739.96714120001 2025-11-03,22:18:23.000,307,11075381,-795,0,1762208302,15150.89108370999,147.50508912000078,50740.092909360006 2025-11-03,22:18:24.000,307,11075364,-795,0,1762208303,15150.85740216,147.59672780999972,50740.13483208001 2025-11-03,22:18:25.000,307,11075382,-795,0,1762208304,15150.803511679995,147.58967868000036,50740.18374192001 2025-11-03,22:18:26.000,307,11075369,-795,0,1762208305,15150.77656644,147.62492433000443,50740.19771616 2025-11-03,22:18:27.000,307,11075311,-795,0,1762208306,15150.69573072,147.66016998000123,50740.21169040001 2025-11-03,22:18:28.000,307,11075367,-795,0,1762208307,15150.635103929999,147.70246476000466,50740.190729040005 2025-11-03,22:18:29.000,307,11075367,-795,0,1762208308,15150.614894999999,147.73771041000145,50740.13483208001 2025-11-03,22:18:30.000,307,11075382,-795,0,1762208309,15150.486905109989,147.7306612800021,50740.190729040005 2025-11-03,22:18:31.000,307,11075334,-795,0,1762208310,15150.453223559998,147.75180867000017,50740.23265176001 2025-11-03,22:18:32.000,307,11075371,-795,0,1762208311,15150.318497359993,147.73771041000145,50739.925218480006 2025-11-03,22:18:33.000,307,11075369,-795,0,1762208312,15150.358915219993,147.85049648999848,50740.190729040005 2025-11-03,22:18:34.000,307,11075384,-795,0,1762208313,15150.358915219993,147.86459475000447,50740.20470328 2025-11-03,22:18:35.000,307,11075374,-795,0,1762208314,15150.284815810002,147.92098778999934,50740.3164972 2025-11-03,22:18:36.000,307,11075366,-795,0,1762208315,15150.284815810002,147.95623344000342,50740.358419920005 2025-11-03,22:18:37.000,307,11075370,-795,0,1762208316,15150.210716399997,148.00557734999893,50740.36540704 2025-11-03,22:18:38.000,307,11075362,-795,0,1762208317,15150.136616989992,148.09721603999787,50740.32348432 2025-11-03,22:18:39.000,307,11075395,-795,0,1762208318,15150.116408059992,148.11836343000323,50740.35143280001 2025-11-03,22:18:40.000,307,11075373,-795,0,1762208319,15150.062517580001,148.2029529900028,50740.37938128001 2025-11-03,22:18:41.000,307,11075378,-795,0,1762208320,15150.001890790001,148.26639516000432,50740.407329760004 2025-11-03,22:18:42.000,307,11075363,-675,0,1762208321,15149.894109829991,148.27344429000368,50740.15579344 2025-11-03,22:18:43.000,307,11075377,-795,0,1762208322,15149.92105507,148.3227881999992,50740.40034264001 2025-11-03,22:18:44.000,307,11075353,-795,0,1762208323,15149.894109829991,148.34393559000455,50740.456239600004 2025-11-03,22:18:45.000,307,11075408,-795,0,1762208324,15149.873900899991,148.3862303700007,50740.44925248001 2025-11-03,22:18:46.000,307,11075398,-795,0,1762208325,15149.83348303999,148.40032862999942,50740.44925248001 2025-11-03,22:18:47.000,307,11075397,-795,0,1762208326,15149.846955659996,148.39327950000006,50740.49816232001 2025-11-03,22:18:48.000,307,11075425,-795,0,1762208327,15149.826746729996,148.39327950000006,50740.46322672 2025-11-03,22:18:49.000,307,11075352,-795,0,1762208328,15149.806537799996,148.3862303700007,50740.47021384001 2025-11-03,22:18:50.000,307,11075333,-795,0,1762208329,15149.77959256,148.44262341000285,50740.4911752 2025-11-03,22:18:51.000,307,11075368,-795,0,1762208330,15149.7391747,148.4496725400022,50740.54008504 2025-11-03,22:18:52.000,307,11075372,-795,0,1762208331,15149.63139373999,148.44262341000285,50740.407329760004 2025-11-03,22:18:53.000,307,11075394,-795,0,1762208332,15149.65160266999,148.4708199300003,50740.456239600004 2025-11-03,22:18:54.000,307,11075386,-795,0,1762208333,15149.61792112,148.484918189999,50740.456239600004 2025-11-03,22:18:55.000,307,11075375,-795,0,1762208334,15149.61118480999,148.52721297000244,50740.58200776 2025-11-03,22:18:56.000,307,11075414,-795,0,1762208335,15149.57076694999,148.54131123000116,50740.58899488001 2025-11-03,22:18:57.000,307,11075343,-795,0,1762208336,15149.5370854,148.5695077499986,50740.53309792 2025-11-03,22:18:58.000,307,11075361,-795,0,1762208337,15149.543821709995,148.62590079000074,50740.5610464 2025-11-03,22:18:59.000,307,11075398,-795,0,1762208338,15149.51687647,148.70344122000097,50740.58899488001 2025-11-03,22:19:00.000,307,11075359,-795,0,1762208339,15149.51014015999,148.75983426000312,50740.60995624 2025-11-03,22:19:01.000,307,11075375,-795,0,1762208340,15149.46972229999,148.8444238200027,50740.61694336001 2025-11-03,22:19:02.000,307,11075416,-795,0,1762208341,15149.308050859989,148.93606251000165,50740.309510080006 2025-11-03,22:19:03.000,307,11075372,-795,0,1762208342,15149.388886579989,148.96425902999908,50740.65187896 2025-11-03,22:19:04.000,307,11075419,-795,0,1762208343,15149.375413959999,148.96425902999908,50740.595982000006 2025-11-03,22:19:05.000,307,11075427,-795,0,1762208344,15149.321523479994,149.00655381000252,50740.61694336001 2025-11-03,22:19:06.000,307,11075408,-795,0,1762208345,15149.260896689993,149.07704511000338,50740.54008504 2025-11-03,22:19:07.000,307,11075385,-795,0,1762208346,15149.321523479994,149.10524163000082,50740.63790472001 2025-11-03,22:19:08.000,307,11075339,-795,0,1762208347,15149.287841929989,149.13343814999826,50740.58200776 2025-11-03,22:19:09.000,307,11075357,-795,0,1762208348,15149.294578239998,149.18278206000105,50740.72873728 2025-11-03,22:19:10.000,307,11075394,-795,0,1762208349,15149.281105619993,149.24622423000255,50740.66585320001 2025-11-03,22:19:11.000,307,11075356,-795,0,1762208350,15149.274369309998,149.32376466000278,50740.7007888 2025-11-03,22:19:12.000,307,11075413,-795,0,1762208351,15149.159852039993,149.35901030999958,50740.44226536 2025-11-03,22:19:13.000,307,11075364,-795,0,1762208352,15149.254160379998,149.4365507399998,50740.7007888 2025-11-03,22:19:14.000,307,11075394,-795,0,1762208353,15149.274369309998,149.52818942999875,50740.595982000006 2025-11-03,22:19:15.000,307,11075391,-795,0,1762208354,15149.274369309998,149.56343508000282,50740.60995624 2025-11-03,22:19:16.000,307,11075356,-795,0,1762208355,15149.328259789989,149.6480246400024,50740.63790472001 2025-11-03,22:19:17.000,307,11075349,-795,0,1762208356,15149.328259789989,149.66917203000048,50740.61694336001 2025-11-03,22:19:18.000,307,11075350,-795,0,1762208357,15149.308050859989,149.76785984999879,50740.65886608 2025-11-03,22:19:19.000,307,11075346,-795,0,1762208358,15149.395622889999,149.81720376000158,50740.67284032 2025-11-03,22:19:20.000,307,11075370,-795,0,1762208359,15149.375413959999,149.9299898399986,50740.65187896 2025-11-03,22:19:21.000,307,11075389,-795,0,1762208360,15149.415831819999,150.06392331000097,50740.575020640004 2025-11-03,22:19:22.000,307,11075357,-795,0,1762208361,15149.334996099999,150.08507069999905,50740.32348432 2025-11-03,22:19:23.000,307,11075380,-795,0,1762208362,15149.382150269994,150.15556199999992,50740.55405928 2025-11-03,22:19:24.000,307,11075354,-795,0,1762208363,15149.334996099999,150.18375852000463,50740.54008504 2025-11-03,22:19:25.000,307,11075413,-795,0,1762208364,15149.220478829993,150.303593730001,50740.54707216001 2025-11-03,22:19:26.000,307,11075355,-795,0,1762208365,15149.153115729998,150.303593730001,50740.595982000006 2025-11-03,22:19:27.000,307,11075390,-795,0,1762208366,15149.099225249993,150.3247411199991,50740.693801680005 2025-11-03,22:19:28.000,307,11075374,-795,0,1762208367,15149.092488939998,150.303593730001,50740.68681456001 2025-11-03,22:19:29.000,307,11075374,-795,0,1762208368,15149.132906799998,150.303593730001,50740.72175016 2025-11-03,22:19:30.000,307,11075411,-795,0,1762208369,15149.126170490003,150.31769198999973,50740.67982744 2025-11-03,22:19:31.000,307,11075361,-795,0,1762208370,15149.119434179993,150.29654460000165,50740.72175016 2025-11-03,22:19:32.000,307,11075290,-795,0,1762208371,15148.883663330002,150.3529376400038,50740.16976768 2025-11-03,22:19:33.000,307,11075440,-795,0,1762208372,15149.025125840002,150.44457633000275,50740.71476304001 2025-11-03,22:19:34.000,307,11075368,-795,0,1762208373,15149.004916910002,150.5150676300036,50740.67284032 2025-11-03,22:19:35.000,307,11075416,-795,0,1762208374,15149.031862149997,150.55736240999977,50740.763672880006 2025-11-03,22:19:36.000,307,11075362,-795,0,1762208375,15149.018389529992,150.62080458000128,50740.861492560005 2025-11-03,22:19:37.000,307,11075372,-795,0,1762208376,15148.998180599992,150.6490010999987,50740.84751832 2025-11-03,22:19:38.000,307,11075401,-795,0,1762208377,15148.984707980002,150.65605022999807,50740.78463424001 2025-11-03,22:19:39.000,307,11075367,-795,0,1762208378,15148.991444289997,150.6630993600047,50740.91738952 2025-11-03,22:19:40.000,307,11075369,-795,0,1762208379,15148.971235359997,150.71949239999958,50740.910402400004 2025-11-03,22:19:41.000,307,11075383,-795,0,1762208380,15148.876927019992,150.71949239999958,50740.90341528001 2025-11-03,22:19:42.000,307,11075385,-795,0,1762208381,15148.775882369991,150.7335906599983,50740.58899488001 2025-11-03,22:19:43.000,307,11075389,-795,0,1762208382,15148.930817499997,150.75473805000365,50740.88245392001 2025-11-03,22:19:44.000,307,11075404,-795,0,1762208383,15148.937553809992,150.77588544000173,50740.96629936 2025-11-03,22:19:45.000,307,11075407,-795,0,1762208384,15148.910608569997,150.81818021999788,50740.91738952 2025-11-03,22:19:46.000,307,11075392,-795,0,1762208385,15148.897135949992,150.8957206499981,50740.86847968 2025-11-03,22:19:47.000,307,11075405,-795,0,1762208386,15148.903872260002,150.96621194999898,50740.812582720006 2025-11-03,22:19:48.000,307,11075412,-795,0,1762208387,15148.971235359997,151.00145760000305,50740.89642816 2025-11-03,22:19:49.000,307,11075418,-795,0,1762208388,15148.977971669992,151.08604716000264,50740.90341528001 2025-11-03,22:19:50.000,307,11075392,-795,0,1762208389,15149.031862149997,151.18473498000094,50740.88944104 2025-11-03,22:19:51.000,307,11075409,-795,0,1762208390,15149.025125840002,151.24817715000245,50740.88944104 2025-11-03,22:19:52.000,307,11075422,-795,0,1762208391,15148.991444289997,151.31161932000396,50740.72175016 2025-11-03,22:19:53.000,307,11075419,-795,0,1762208392,15149.079016319993,151.33276671000203,50740.95232512001 2025-11-03,22:19:54.000,307,11075442,-795,0,1762208393,15149.079016319993,151.38211062000482,50740.91738952 2025-11-03,22:19:55.000,307,11075410,-795,0,1762208394,15149.079016319993,151.36801235999883,50740.945338 2025-11-03,22:19:56.000,307,11075416,-795,0,1762208395,15149.085752630002,151.38915975000418,50740.89642816 2025-11-03,22:19:57.000,307,11075406,-795,0,1762208396,15149.085752630002,151.41735627000162,50740.90341528001 2025-11-03,22:19:58.000,307,11075394,-795,0,1762208397,15149.038598459992,151.38915975000418,50740.931363760006 2025-11-03,22:19:59.000,307,11075389,-795,0,1762208398,15149.072280009997,151.48079844000313,50740.89642816 2025-11-03,22:20:00.000,307,11075426,-795,0,1762208399,15149.031862149997,151.53014234999864,50740.85450544001 2025-11-03,22:20:01.000,307,11075393,-795,0,1762208400,15149.025125840002,151.53014234999864,50740.931363760006 2025-11-03,22:20:02.000,307,11075372,-795,0,1762208401,15148.883663330002,151.5653880000027,50740.575020640004 2025-11-03,22:20:03.000,307,11075335,-795,0,1762208402,15148.977971669992,151.59358452000015,50740.763672880006 2025-11-03,22:20:04.000,307,11075420,-795,0,1762208403,15148.998180599992,151.62883017000422,50740.75668576001 2025-11-03,22:20:05.000,307,11075397,-795,0,1762208404,15148.944290120002,151.63587930000358,50740.79860848 2025-11-03,22:20:06.000,307,11075405,-795,0,1762208405,15148.924081190002,151.61473190999823,50740.791621360004 2025-11-03,22:20:07.000,307,11075366,-795,0,1762208406,15148.883663330002,151.61473190999823,50740.79860848 2025-11-03,22:20:08.000,307,11075397,-795,0,1762208407,15148.870190709997,151.62178104000486,50740.791621360004 2025-11-03,22:20:09.000,307,11075387,-795,0,1762208408,15148.836509159992,151.6006336499995,50740.861492560005 2025-11-03,22:20:10.000,307,11075405,-795,0,1762208409,15148.870190709997,151.64292843000294,50740.79860848 2025-11-03,22:20:11.000,307,11075408,-795,0,1762208410,15148.883663330002,151.7134197300038,50740.8405312 2025-11-03,22:20:12.000,307,11075369,-795,0,1762208411,15148.708519269996,151.6993214699978,50740.456239600004 2025-11-03,22:20:13.000,307,11075380,-795,0,1762208412,15148.863454400002,151.7134197300038,50740.88944104 2025-11-03,22:20:14.000,307,11075414,-795,0,1762208413,15148.849981779997,151.7486653800006,50740.82655696 2025-11-03,22:20:15.000,307,11075361,-795,0,1762208414,15148.863454400002,151.73456712000188,50740.80559560001 2025-11-03,22:20:16.000,307,11075354,-795,0,1762208415,15148.856718089992,151.75571450999996,50740.82655696 2025-11-03,22:20:17.000,307,11075333,-795,0,1762208416,15148.843245470001,151.72751799000253,50740.84751832 2025-11-03,22:20:18.000,307,11075371,-795,0,1762208417,15148.849981779997,151.75571450999996,50740.72175016 2025-11-03,22:20:19.000,307,11075359,-795,0,1762208418,15148.849981779997,151.6852232099991,50740.80559560001 2025-11-03,22:20:20.000,307,11075360,-795,0,1762208419,15148.829772849997,151.6852232099991,50740.78463424001 2025-11-03,22:20:21.000,307,11075384,-795,0,1762208420,15148.789354989996,151.67112495000038,50740.89642816 2025-11-03,22:20:22.000,307,11075440,-795,0,1762208421,15148.55358413999,151.62178104000486,50740.456239600004 2025-11-03,22:20:23.000,307,11075346,-795,0,1762208422,15148.708519269996,151.63587930000358,50740.861492560005 2025-11-03,22:20:24.000,307,11075378,-795,0,1762208423,15148.674837719991,151.6499775600023,50740.77066 2025-11-03,22:20:25.000,307,11075380,-795,0,1762208424,15148.63441985999,151.62883017000422,50740.77066 2025-11-03,22:20:26.000,307,11075421,-795,0,1762208425,15148.60073831,151.61473190999823,50740.812582720006 2025-11-03,22:20:27.000,307,11075392,-795,0,1762208426,15148.63441985999,151.63587930000358,50740.85450544001 2025-11-03,22:20:28.000,307,11075367,-795,0,1762208427,15148.647892479996,151.6006336499995,50740.861492560005 2025-11-03,22:20:29.000,307,11075429,-795,0,1762208428,15148.654628789991,151.59358452000015,50740.98726072 2025-11-03,22:20:30.000,307,11075334,-795,0,1762208429,15148.64115617,151.57948626000143,50740.96629936 2025-11-03,22:20:31.000,307,11075411,-795,0,1762208430,15148.64115617,151.59358452000015,50740.96629936 2025-11-03,22:20:32.000,307,11075364,-795,0,1762208431,15148.49295734999,151.59358452000015,50740.693801680005 2025-11-03,22:20:33.000,307,11075384,-795,0,1762208432,15148.58052938,151.5865353900008,50740.99424784 2025-11-03,22:20:34.000,307,11075402,-795,0,1762208433,15148.53337520999,151.6006336499995,50740.97328648001 2025-11-03,22:20:35.000,307,11075380,-795,0,1762208434,15148.526638899995,151.57948626000143,50740.93835088 2025-11-03,22:20:36.000,307,11075360,-795,0,1762208435,15148.51990259,151.61473190999823,50740.93835088 2025-11-03,22:20:37.000,307,11075382,-795,0,1762208436,15148.506429969995,151.5653880000027,50740.910402400004 2025-11-03,22:20:38.000,307,11075384,-795,0,1762208437,15148.466012109995,151.62883017000422,50740.959312240004 2025-11-03,22:20:39.000,307,11075420,-795,0,1762208438,15148.405385319995,151.6499775600023,50740.959312240004 2025-11-03,22:20:40.000,307,11075361,-795,0,1762208439,15148.39191269999,151.6006336499995,50740.910402400004 2025-11-03,22:20:41.000,307,11075388,-795,0,1762208440,15148.31107697999,151.62178104000486,50740.96629936 2025-11-03,22:20:42.000,307,11075416,-715,0,1762208441,15148.115723989999,151.5865353900008,50740.46322672 2025-11-03,22:20:43.000,307,11075404,-795,0,1762208442,15148.284131739994,151.57243713000207,50740.82655696 2025-11-03,22:20:44.000,307,11075384,-795,0,1762208443,15148.23024125999,151.63587930000358,50740.92437664001 2025-11-03,22:20:45.000,307,11075361,-635,0,1762208444,15148.162878159994,151.70637060000445,50740.90341528001 2025-11-03,22:20:46.000,307,11075414,-795,0,1762208445,15148.129196609989,151.7486653800006,50740.88245392001 2025-11-03,22:20:47.000,307,11075386,-795,0,1762208446,15148.129196609989,151.7980092900034,50740.931363760006 2025-11-03,22:20:48.000,307,11075392,-795,0,1762208447,15148.095515059998,151.88964798000234,50740.97328648001 2025-11-03,22:20:49.000,307,11075373,-795,0,1762208448,15148.068569819989,151.90374624000106,50740.945338 2025-11-03,22:20:50.000,307,11075385,-795,0,1762208449,15147.960788859993,151.98833580000064,50740.910402400004 2025-11-03,22:20:51.000,307,11075378,-795,0,1762208450,15147.927107309988,152.03063058000407,50740.8754668 2025-11-03,22:20:52.000,307,11075380,-795,0,1762208451,15147.792381109997,152.0940727499983,50740.55405928 2025-11-03,22:20:53.000,307,11075368,-795,0,1762208452,15147.826062660002,152.12931840000238,50740.77066 2025-11-03,22:20:54.000,307,11075419,-795,0,1762208453,15147.839535279993,152.19980970000324,50740.77066 2025-11-03,22:20:55.000,307,11075398,-795,0,1762208454,15147.778908489992,152.23505535000004,50740.86847968 2025-11-03,22:20:56.000,307,11075369,-795,0,1762208455,15147.765435870002,152.2421044799994,50740.84751832 2025-11-03,22:20:57.000,307,11075372,-795,0,1762208456,15147.684600150002,152.28439926000283,50740.82655696 2025-11-03,22:20:58.000,307,11075419,-795,0,1762208457,15147.590291809996,152.29849752000155,50740.80559560001 2025-11-03,22:20:59.000,307,11075364,-795,0,1762208458,15147.543137640001,152.36898882000241,50740.86847968 2025-11-03,22:21:00.000,307,11075379,-795,0,1762208459,15147.529665019996,152.39718533999985,50740.861492560005 2025-11-03,22:21:01.000,307,11075383,-795,0,1762208460,15147.495983469991,152.44652925000264,50740.8405312 2025-11-03,22:21:02.000,307,11075374,-795,0,1762208461,15147.307366789995,152.453578380002,50740.49816232001 2025-11-03,22:21:03.000,307,11075392,-795,0,1762208462,15147.495983469991,152.47472577000008,50740.97328648001 2025-11-03,22:21:04.000,307,11075397,-795,0,1762208463,15147.502719780001,152.5029222900048,50740.931363760006 2025-11-03,22:21:05.000,307,11075417,-795,0,1762208464,15147.455565609991,152.5029222900048,50740.92437664001 2025-11-03,22:21:06.000,307,11075364,-795,0,1762208465,15147.435356679991,152.52406968000287,50740.84751832 2025-11-03,22:21:07.000,307,11075358,-795,0,1762208466,15147.41514774999,152.53111881000223,50740.945338 2025-11-03,22:21:08.000,307,11075353,-795,0,1762208467,15147.39493881999,152.50997142000415,50740.95232512001 2025-11-03,22:21:09.000,307,11075308,-795,0,1762208468,15147.287157859995,152.48177489999944,50740.945338 2025-11-03,22:21:10.000,307,11075440,-795,0,1762208469,15147.307366789995,152.48177489999944,50740.88944104 2025-11-03,22:21:11.000,307,11075339,-795,0,1762208470,15147.37472988999,152.453578380002,50740.931363760006 2025-11-03,22:21:12.000,307,11075412,-795,0,1762208471,15147.246739999995,152.41833272999793,50740.623930480004 2025-11-03,22:21:13.000,307,11075382,-795,0,1762208472,15147.347784649995,152.41128359999857,50740.90341528001 2025-11-03,22:21:14.000,307,11075379,-795,0,1762208473,15147.33431202999,152.42538186000456,50740.81956984 2025-11-03,22:21:15.000,307,11075388,-795,0,1762208474,15147.327575719995,152.41128359999857,50740.86847968 2025-11-03,22:21:16.000,307,11075343,-795,0,1762208475,15147.3814662,152.46062751000136,50740.89642816 2025-11-03,22:21:17.000,307,11075365,-795,0,1762208476,15147.37472988999,152.4888240299988,50740.8405312 2025-11-03,22:21:18.000,307,11075393,-795,0,1762208477,15147.327575719995,152.52406968000287,50740.85450544001 2025-11-03,22:21:19.000,307,11075402,-795,0,1762208478,15147.327575719995,152.5170205500035,50740.84751832 2025-11-03,22:21:20.000,307,11075371,-795,0,1762208479,15147.21979476,152.49587315999815,50740.88944104 2025-11-03,22:21:21.000,307,11075370,-795,0,1762208480,15147.186113209995,152.46767664000072,50740.931363760006 2025-11-03,22:21:22.000,307,11075406,-795,0,1762208481,15147.03117807999,152.46767664000072,50740.477200960006 2025-11-03,22:21:23.000,307,11075334,-795,0,1762208482,15147.17264058999,152.5170205500035,50740.85450544001 2025-11-03,22:21:24.000,307,11075322,-795,0,1762208483,15147.186113209995,152.5029222900048,50740.8754668 2025-11-03,22:21:25.000,307,11075345,-795,0,1762208484,15147.206322139995,152.52406968000287,50740.88245392001 2025-11-03,22:21:26.000,307,11075378,-795,0,1762208485,15147.206322139995,152.53816794000159,50740.88245392001 2025-11-03,22:21:27.000,307,11075342,-795,0,1762208486,15147.165904279995,152.50997142000415,50740.88944104 2025-11-03,22:21:28.000,307,11075376,-795,0,1762208487,15147.125486419995,152.48177489999944,50740.791621360004 2025-11-03,22:21:29.000,307,11075363,-795,0,1762208488,15147.05138700999,152.46062751000136,50740.861492560005 2025-11-03,22:21:30.000,307,11075408,-795,0,1762208489,15147.037914389999,152.46062751000136,50740.812582720006 2025-11-03,22:21:31.000,307,11075312,-795,0,1762208490,15147.024441769994,152.43948012000328,50740.89642816 2025-11-03,22:21:32.000,307,11075349,-795,0,1762208491,15146.808879849988,152.38308708000113,50740.60296912 2025-11-03,22:21:33.000,307,11075342,-795,0,1762208492,15146.903188189994,152.33374316999834,50740.8405312 2025-11-03,22:21:34.000,307,11075370,-795,0,1762208493,15146.950342359989,152.3055466500009,50740.931363760006 2025-11-03,22:21:35.000,307,11075339,-795,0,1762208494,15146.943606049994,152.33374316999834,50740.96629936 2025-11-03,22:21:36.000,307,11075366,-795,0,1762208495,15146.950342359989,152.2914483900022,50740.91738952 2025-11-03,22:21:37.000,307,11075360,-795,0,1762208496,15146.977287599999,152.27735013000347,50740.95232512001 2025-11-03,22:21:38.000,307,11075397,-795,0,1762208497,15146.923397119994,152.25620273999812,50740.83354408001 2025-11-03,22:21:39.000,307,11075405,-795,0,1762208498,15147.004232839994,152.2914483900022,50740.86847968 2025-11-03,22:21:40.000,307,11075394,-795,0,1762208499,15146.963814979994,152.3055466500009,50740.80559560001 2025-11-03,22:21:41.000,307,11075369,-795,0,1762208500,15146.923397119994,152.36193969000306,50740.88944104 2025-11-03,22:21:42.000,307,11075355,-795,0,1762208501,15146.775198299998,152.37603795000177,50740.595982000006 2025-11-03,22:21:43.000,307,11075376,-795,0,1762208502,15146.896451879998,152.43948012000328,50740.931363760006 2025-11-03,22:21:44.000,307,11075402,-795,0,1762208503,15146.822352469993,152.43948012000328,50740.89642816 2025-11-03,22:21:45.000,307,11075356,-795,0,1762208504,15146.795407229998,152.46062751000136,50740.88944104 2025-11-03,22:21:46.000,307,11075356,-795,0,1762208505,15146.781934609993,152.46062751000136,50740.90341528001 2025-11-03,22:21:47.000,307,11075370,-795,0,1762208506,15146.741516749993,152.46062751000136,50740.945338 2025-11-03,22:21:48.000,307,11075378,-795,0,1762208507,15146.734780439998,152.4888240299988,50740.97328648001 2025-11-03,22:21:49.000,307,11075392,-795,0,1762208508,15146.701098889993,152.4888240299988,50740.90341528001 2025-11-03,22:21:50.000,307,11075413,-795,0,1762208509,15146.660681029993,152.47472577000008,50740.90341528001 2025-11-03,22:21:51.000,307,11075383,-795,0,1762208510,15146.660681029993,152.47472577000008,50740.945338 2025-11-03,22:21:52.000,307,11075363,-795,0,1762208511,15146.586581620002,152.43243099000392,50740.85450544001 2025-11-03,22:21:53.000,307,11075358,-795,0,1762208512,15146.384492320001,152.38308708000113,50740.50514944 2025-11-03,22:21:54.000,307,11075343,-795,0,1762208513,15146.546163760002,152.39718533999985,50740.90341528001 2025-11-03,22:21:55.000,307,11075391,-795,0,1762208514,15146.525954830002,152.4042344699992,50740.910402400004 2025-11-03,22:21:56.000,307,11075300,-795,0,1762208515,15146.539427449992,152.47472577000008,50740.98726072 2025-11-03,22:21:57.000,307,11075387,-795,0,1762208516,15146.532691139997,152.48177489999944,50740.96629936 2025-11-03,22:21:58.000,307,11075385,-795,0,1762208517,15146.525954830002,152.54521707000094,50741.029183440005 2025-11-03,22:21:59.000,307,11075331,-795,0,1762208518,15146.377756009992,152.5170205500035,50740.71476304001 2025-11-03,22:22:00.000,307,11075369,-795,0,1762208519,15146.371019699996,152.55931532999966,50740.8754668 2025-11-03,22:22:01.000,307,11075354,-795,0,1762208520,15146.391228629996,152.6368557599999,50740.96629936 2025-11-03,22:22:02.000,307,11075366,-795,0,1762208521,15146.24302981,152.67915054000332,50740.48418808 2025-11-03,22:22:03.000,307,11075390,-795,0,1762208522,15146.391228629996,152.75669097000355,50740.86847968 2025-11-03,22:22:04.000,307,11075342,-795,0,1762208523,15146.344074460001,152.74259271000483,50740.88245392001 2025-11-03,22:22:05.000,307,11075366,-795,0,1762208524,15146.323865530001,152.75669097000355,50740.85450544001 2025-11-03,22:22:06.000,307,11075406,-795,0,1762208525,15146.290183979996,152.7989857499997,50740.88245392001 2025-11-03,22:22:07.000,307,11075396,-795,0,1762208526,15146.26323874,152.7989857499997,50740.910402400004 2025-11-03,22:22:08.000,307,11075388,-795,0,1762208527,15146.256502429991,152.79193662000034,50740.89642816 2025-11-03,22:22:09.000,307,11075373,-795,0,1762208528,15146.256502429991,152.86947705000057,50740.959312240004 2025-11-03,22:22:10.000,307,11075337,-795,0,1762208529,15146.19587563999,152.911771830004,50740.931363760006 2025-11-03,22:22:11.000,307,11075391,-795,0,1762208530,15146.19587563999,152.96816486999887,50740.910402400004 2025-11-03,22:22:12.000,307,11075377,-795,0,1762208531,15145.99378633999,153.00341052000294,50740.53309792 2025-11-03,22:22:13.000,307,11075396,-795,0,1762208532,15146.14198516,153.08800008000253,50740.95232512001 2025-11-03,22:22:14.000,307,11075372,-795,0,1762208533,15146.16219409,153.13734398999804,50741.00123496001 2025-11-03,22:22:15.000,307,11075379,-795,0,1762208534,15146.14198516,153.21488441999827,50740.89642816 2025-11-03,22:22:16.000,307,11075363,-795,0,1762208535,15146.12177623,153.26422833000106,50740.85450544001 2025-11-03,22:22:17.000,307,11075365,-795,0,1762208536,15146.128512539995,153.32767050000257,50740.8754668 2025-11-03,22:22:18.000,307,11075389,-795,0,1762208537,15146.05441312999,153.39111267000408,50740.78463424001 2025-11-03,22:22:19.000,307,11075356,-795,0,1762208538,15146.02073158,153.43340745000023,50740.82655696 2025-11-03,22:22:20.000,307,11075373,-795,0,1762208539,15145.93989586,153.4686531000043,50740.861492560005 2025-11-03,22:22:21.000,307,11075309,-795,0,1762208540,15145.85906014,153.49684962000174,50740.80559560001 2025-11-03,22:22:22.000,307,11075361,-795,0,1762208541,15145.690652389989,153.5532426600039,50740.51912368001 2025-11-03,22:22:23.000,307,11075346,-795,0,1762208542,15145.758015489999,153.59553744000004,50740.81956984 2025-11-03,22:22:24.000,307,11075368,-795,0,1762208543,15145.697388699999,153.58143918000133,50740.88245392001 2025-11-03,22:22:25.000,307,11075361,-795,0,1762208544,15145.636761909998,153.63078309000412,50740.910402400004 2025-11-03,22:22:26.000,307,11075359,-795,0,1762208545,15145.589607739988,153.63783222000347,50740.8754668 2025-11-03,22:22:27.000,307,11075379,-795,0,1762208546,15145.549189879988,153.64488135000283,50740.791621360004 2025-11-03,22:22:28.000,307,11075372,-795,0,1762208547,15145.528980949988,153.687176129999,50740.812582720006 2025-11-03,22:22:29.000,307,11075363,-795,0,1762208548,15145.528980949988,153.75766742999986,50740.82655696 2025-11-03,22:22:30.000,307,11075412,-755,0,1762208549,15145.481826779993,153.83520786000008,50740.82655696 2025-11-03,22:22:31.000,307,11075352,-795,0,1762208550,15145.400991059993,153.9127482900003,50740.812582720006 2025-11-03,22:22:32.000,307,11075402,-795,0,1762208551,15145.266264860002,153.9620922000031,50740.47021384001 2025-11-03,22:22:33.000,307,11075377,-795,0,1762208552,15145.333627959997,154.0607800200014,50740.77066 2025-11-03,22:22:34.000,307,11075409,-795,0,1762208553,15145.320155339992,154.1242221900029,50740.67284032 2025-11-03,22:22:35.000,307,11075359,-795,0,1762208554,15145.279737479992,154.2440573999993,50740.73572440001 2025-11-03,22:22:36.000,307,11075358,-795,0,1762208555,15145.273001169997,154.29340131000208,50740.742711520004 2025-11-03,22:22:37.000,307,11075322,-795,0,1762208556,15145.246055930002,154.3568434800036,50740.742711520004 2025-11-03,22:22:38.000,307,11075362,-795,0,1762208557,15145.192165449997,154.39913825999975,50740.71476304001 2025-11-03,22:22:39.000,307,11075369,-795,0,1762208558,15145.111329729996,154.4555313000019,50740.693801680005 2025-11-03,22:22:40.000,307,11075362,-795,0,1762208559,15145.118066039991,154.51192434000404,50740.70777592 2025-11-03,22:22:41.000,307,11075329,-795,0,1762208560,15145.091120799996,154.58946477000427,50740.71476304001 2025-11-03,22:22:42.000,307,11075409,-795,0,1762208561,15144.949658289996,154.62471042000107,50740.32348432 2025-11-03,22:22:43.000,307,11075357,-795,0,1762208562,15145.070911869996,154.68815259000257,50740.644891840006 2025-11-03,22:22:44.000,307,11075380,-795,0,1762208563,15145.017021389991,154.75864389000344,50740.6309176 2025-11-03,22:22:45.000,307,11075389,-795,0,1762208564,15144.93618566999,154.85028258000239,50740.67284032 2025-11-03,22:22:46.000,307,11075377,-795,0,1762208565,15144.90250412,154.88552822999918,50740.61694336001 2025-11-03,22:22:47.000,307,11075359,-795,0,1762208566,15144.89576780999,154.95601953000005,50740.644891840006 2025-11-03,22:22:48.000,307,11075362,-795,0,1762208567,15144.848613639995,154.9489704000007,50740.71476304001 2025-11-03,22:22:49.000,307,11075384,-795,0,1762208568,15144.787986849995,154.9630686599994,50740.65886608 2025-11-03,22:22:50.000,307,11075327,-795,0,1762208569,15144.78125054,155.0124125700022,50740.67284032 2025-11-03,22:22:51.000,307,11075367,-795,0,1762208570,15144.808195779995,155.0617564799977,50740.67284032 2025-11-03,22:22:52.000,307,11075322,-795,0,1762208571,15144.63978803,155.0617564799977,50740.30252296001 2025-11-03,22:22:53.000,307,11075394,-795,0,1762208572,15144.808195779995,155.14634604000457,50740.71476304001 2025-11-03,22:22:54.000,307,11075403,-795,0,1762208573,15144.80145947,155.20273907999945,50740.68681456001 2025-11-03,22:22:55.000,307,11075420,-795,0,1762208574,15144.81493208999,155.2591321200016,50740.65187896 2025-11-03,22:22:56.000,307,11075394,-795,0,1762208575,15144.83514101999,155.2943777699984,50740.61694336001 2025-11-03,22:22:57.000,307,11075419,-795,0,1762208576,15144.83514101999,155.3225742900031,50740.63790472001 2025-11-03,22:22:58.000,307,11075365,-795,0,1762208577,15144.808195779995,155.4071638500027,50740.575020640004 2025-11-03,22:22:59.000,307,11075386,-795,0,1762208578,15144.78125054,155.44240949999948,50740.50514944 2025-11-03,22:23:00.000,307,11075373,-795,0,1762208579,15144.767777919995,155.48470428000292,50740.51912368001 2025-11-03,22:23:01.000,307,11075338,-795,0,1762208580,15144.747568989995,155.55519558000378,50740.43527824 2025-11-03,22:23:02.000,307,11075362,-795,0,1762208581,15144.545479689994,155.505851670001,50740.21169040001 2025-11-03,22:23:03.000,307,11075379,-795,0,1762208582,15144.686942199995,155.55519558000378,50740.54008504 2025-11-03,22:23:04.000,307,11075372,-795,0,1762208583,15144.67346957999,155.62568688000465,50740.575020640004 2025-11-03,22:23:05.000,307,11075391,-795,0,1762208584,15144.646524339994,155.66093253000145,50740.595982000006 2025-11-03,22:23:06.000,307,11075373,-795,0,1762208585,15144.6195791,155.70322731000488,50740.595982000006 2025-11-03,22:23:07.000,307,11075395,-795,0,1762208586,15144.599370169999,155.7666694799991,50740.7007888 2025-11-03,22:23:08.000,307,11075395,-795,0,1762208587,15144.606106479994,155.77371860999847,50740.73572440001 2025-11-03,22:23:09.000,307,11075356,-795,0,1762208588,15144.558952309999,155.83716077999998,50740.623930480004 2025-11-03,22:23:10.000,307,11075336,-795,0,1762208589,15144.491589209989,155.90060295000148,50740.6309176 2025-11-03,22:23:11.000,307,11075375,-795,0,1762208590,15144.511798139989,155.92175033999956,50740.60296912 2025-11-03,22:23:22.000,307,11075391,-795,0,1762208601,15144.040256439992,156.36584553000284,50740.44925248001 2025-11-03,22:23:23.000,307,11075343,-795,0,1762208602,15144.020047509992,156.42928770000435,50740.54008504 2025-11-03,22:23:24.000,307,11075375,-795,0,1762208603,15144.053729059997,156.48568073999922,50740.5610464 2025-11-03,22:23:25.000,307,11075378,-795,0,1762208604,15143.972893339997,156.49977899999794,50740.54008504 2025-11-03,22:23:26.000,307,11075400,-795,0,1762208605,15143.892057619996,156.5561720400001,50740.595982000006 2025-11-03,22:23:27.000,307,11075391,-795,0,1762208606,15143.80448559,156.56322116999945,50740.58200776 2025-11-03,22:23:28.000,307,11075381,-795,0,1762208607,15143.689968319995,156.6196142100016,50740.55405928 2025-11-03,22:23:29.000,307,11075365,-795,0,1762208608,15143.65628676999,156.64781072999904,50740.623930480004 2025-11-03,22:23:30.000,307,11075356,-795,0,1762208609,15143.60239629,156.7183020299999,50740.53309792 2025-11-03,22:23:31.000,307,11075394,-795,0,1762208610,15143.55524211999,156.73944941999798,50740.54008504 2025-11-03,22:23:32.000,307,11075386,-755,0,1762208611,15143.42051592,156.75354768000398,50740.25361312001 2025-11-03,22:23:33.000,307,11075388,-795,0,1762208612,15143.44072485,156.76059681000334,50740.44226536 2025-11-03,22:23:34.000,307,11075401,-795,0,1762208613,15143.39357067999,156.85928463000164,50740.48418808 2025-11-03,22:23:35.000,307,11075355,-795,0,1762208614,15143.346416509994,156.89453027999843,50740.51213656 2025-11-03,22:23:36.000,307,11075379,-795,0,1762208615,15143.292526029989,156.95797244999994,50740.49816232001 2025-11-03,22:23:37.000,307,11075387,-795,0,1762208616,15143.204953999993,156.95092332000058,50740.44226536 2025-11-03,22:23:38.000,307,11075367,-795,0,1762208617,15143.097173039998,156.95797244999994,50740.44226536 2025-11-03,22:23:39.000,307,11075418,-795,0,1762208618,15143.009601010002,157.03551288000017,50740.54008504 2025-11-03,22:23:40.000,307,11075369,-795,0,1762208619,15142.955710529997,157.0496111399989,50740.51912368001 2025-11-03,22:23:41.000,307,11075373,-795,0,1762208620,15142.881611119992,157.0284637500008,50740.54707216001 2025-11-03,22:23:42.000,307,11075405,-795,0,1762208621,15142.659312889991,157.0778076600036,50740.1767548 2025-11-03,22:23:43.000,307,11075369,-795,0,1762208622,15142.753621229996,157.12010243999976,50740.54008504 2025-11-03,22:23:44.000,307,11075427,-795,0,1762208623,15142.719939679992,157.12010243999976,50740.51213656 2025-11-03,22:23:45.000,307,11075376,-795,0,1762208624,15142.666049200001,157.1764954800019,50740.477200960006 2025-11-03,22:23:46.000,307,11075377,-795,0,1762208625,15142.652576579996,157.19059374000062,50740.48418808 2025-11-03,22:23:47.000,307,11075409,-795,0,1762208626,15142.60542241,157.2117411299987,50740.42130400001 2025-11-03,22:23:48.000,307,11075436,-795,0,1762208627,15142.55826823999,157.2399376500034,50740.407329760004 2025-11-03,22:23:49.000,307,11075393,-795,0,1762208628,15142.511114069996,157.25403591000213,50740.40034264001 2025-11-03,22:23:50.000,307,11075378,-795,0,1762208629,15142.490905139995,157.28223242999957,50740.29553584 2025-11-03,22:23:51.000,307,11075337,-715,0,1762208630,15142.48416883,157.28223242999957,50740.3164972 2025-11-03,22:23:52.000,307,11075387,-795,0,1762208631,15142.33597000999,157.30337981999764,50740.05098664 2025-11-03,22:23:53.000,307,11075361,-795,0,1762208632,15142.45722358999,157.31042895000428,50740.34444568 2025-11-03,22:23:54.000,307,11075366,-795,0,1762208633,15142.450487279995,157.31042895000428,50740.239638880004 2025-11-03,22:23:55.000,307,11075389,-795,0,1762208634,15142.45722358999,157.29633068999829,50740.3164972 2025-11-03,22:23:56.000,307,11075346,-795,0,1762208635,15142.48416883,157.28928155999893,50740.428291120006 2025-11-03,22:23:57.000,307,11075368,-795,0,1762208636,15142.52458669,157.31042895000428,50740.29553584 2025-11-03,22:23:58.000,307,11075374,-795,0,1762208637,15142.50437776,157.33862547000172,50740.3164972 2025-11-03,22:23:59.000,307,11075377,-715,0,1762208638,15142.51785037999,157.3597728599998,50740.39335552 2025-11-03,22:24:00.000,307,11075366,-795,0,1762208639,15142.49764144999,157.39501851000387,50740.32348432 2025-11-03,22:24:01.000,307,11075358,-795,0,1762208640,15142.51785037999,157.40206764000322,50740.288548720004 2025-11-03,22:24:02.000,307,11075349,-795,0,1762208641,15142.369651559995,157.40206764000322,50739.93919272 2025-11-03,22:24:03.000,307,11075388,-795,0,1762208642,15142.531322999996,157.43731329000002,50740.3164972 2025-11-03,22:24:04.000,307,11075390,-795,0,1762208643,15142.53805930999,157.45141154999874,50740.29553584 2025-11-03,22:24:05.000,307,11075366,-795,0,1762208644,15142.54479562,157.44436241999938,50740.23265176001 2025-11-03,22:24:06.000,307,11075368,-795,0,1762208645,15142.58521348,157.43731329000002,50740.23265176001 2025-11-03,22:24:07.000,307,11075366,-795,0,1762208646,15142.618895029991,157.41616590000194,50740.239638880004 2025-11-03,22:24:08.000,307,11075400,-795,0,1762208647,15142.645840270001,157.40206764000322,50740.21867752 2025-11-03,22:24:09.000,307,11075372,-795,0,1762208648,15142.726675990001,157.36682198999915,50740.260600240006 2025-11-03,22:24:10.000,307,11075419,-795,0,1762208649,15142.713203369996,157.33157634000236,50740.16976768 2025-11-03,22:24:11.000,307,11075401,-795,0,1762208650,15142.713203369996,157.30337981999764,50740.16976768 2025-11-03,22:24:12.000,307,11075375,-795,0,1762208651,15142.571740859996,157.2117411299987,50739.86932152 2025-11-03,22:24:13.000,307,11075398,-795,0,1762208652,15142.719939679992,157.23288852000405,50740.092909360006 2025-11-03,22:24:14.000,307,11075391,-715,0,1762208653,15142.719939679992,157.2399376500034,50740.05098664 2025-11-03,22:24:15.000,307,11075400,-795,0,1762208654,15142.726675990001,157.24698678000277,50740.0370124 2025-11-03,22:24:16.000,307,11075367,-795,0,1762208655,15142.740148609992,157.24698678000277,50740.05098664 2025-11-03,22:24:17.000,307,11075362,-795,0,1762208656,15142.780566469992,157.23288852000405,50740.120857840004 2025-11-03,22:24:18.000,307,11075388,-795,0,1762208657,15142.753621229996,157.26813417000085,50740.05098664 2025-11-03,22:24:19.000,307,11075416,-795,0,1762208658,15142.760357539992,157.2610850400015,50740.0370124 2025-11-03,22:24:20.000,307,11075388,-795,0,1762208659,15142.800775399992,157.2610850400015,50740.023038160005 2025-11-03,22:24:21.000,307,11075333,-795,0,1762208660,15142.753621229996,157.20469199999934,50740.11387072001 2025-11-03,22:24:22.000,307,11075387,-795,0,1762208661,15142.58521348,157.09190592000232,50739.69464352 2025-11-03,22:24:23.000,307,11075370,-795,0,1762208662,15142.699730749991,157.06370940000488,50739.98810256 2025-11-03,22:24:24.000,307,11075376,-795,0,1762208663,15142.719939679992,157.0284637500008,50740.04399952001 2025-11-03,22:24:25.000,307,11075410,-795,0,1762208664,15142.807511710002,156.95797244999994,50739.98111544 2025-11-03,22:24:26.000,307,11075369,-795,0,1762208665,15142.861402189992,156.89453027999843,50739.94617984001 2025-11-03,22:24:27.000,307,11075354,-795,0,1762208666,15142.888347430002,156.83813724000356,50739.93919272 2025-11-03,22:24:28.000,307,11075382,-795,0,1762208667,15142.915292669997,156.78879333000077,50739.89028288 2025-11-03,22:24:29.000,307,11075377,-795,0,1762208668,15143.002864699993,156.7042037700012,50739.855347280005 2025-11-03,22:24:30.000,307,11075391,-795,0,1762208669,15143.056755179998,156.6689581200044,50739.75054048001 2025-11-03,22:24:31.000,307,11075374,-795,0,1762208670,15143.117381969998,156.6196142100016,50739.86932152 2025-11-03,22:24:32.000,307,11075388,-795,0,1762208671,15143.070227799988,156.49977899999794,50739.49201704001 2025-11-03,22:24:33.000,307,11075382,-795,0,1762208672,15143.198217689998,156.38699292000092,50739.74355336 2025-11-03,22:24:34.000,307,11075361,-795,0,1762208673,15143.272317099989,156.29535423000198,50739.82739880001 2025-11-03,22:24:35.000,307,11075397,-795,0,1762208674,15143.35315281999,156.23896118999983,50739.82739880001 2025-11-03,22:24:36.000,307,11075401,-795,0,1762208675,15143.427252229994,156.1896172800043,50739.77848896001 2025-11-03,22:24:37.000,307,11075440,-795,0,1762208676,15143.51482425999,156.14732250000088,50739.82739880001 2025-11-03,22:24:38.000,307,11075385,-795,0,1762208677,15143.53503318999,156.17551901999832,50739.687656400005 2025-11-03,22:24:39.000,307,11075405,-795,0,1762208678,15143.588923669995,156.11912598000345,50739.74355336 2025-11-03,22:24:40.000,307,11075389,-795,0,1762208679,15143.58218736,156.07683120000002,50739.722592 2025-11-03,22:24:41.000,307,11075378,-795,0,1762208680,15143.59565997999,156.0274872900045,50739.77150184 2025-11-03,22:24:42.000,307,11075388,-795,0,1762208681,15143.50135164,156.0274872900045,50739.519965520005 2025-11-03,22:24:43.000,307,11075379,-795,0,1762208682,15143.52156057,156.0133890299985,50739.55490112 2025-11-03,22:24:44.000,307,11075385,-795,0,1762208683,15143.56197843,156.0133890299985,50739.63175944001 2025-11-03,22:24:45.000,307,11075372,-795,0,1762208684,15143.63607783999,155.9992907699998,50739.70163064 2025-11-03,22:24:46.000,307,11075376,-795,0,1762208685,15143.63607783999,155.964045120003,50739.66669504 2025-11-03,22:24:47.000,307,11075377,-795,0,1762208686,15143.689968319995,155.90765208000084,50739.687656400005 2025-11-03,22:24:48.000,307,11075397,-795,0,1762208687,15143.68323201,155.87240643000405,50739.62477232 2025-11-03,22:24:49.000,307,11075407,-795,0,1762208688,15143.72364987,155.83011165000062,50739.59682384 2025-11-03,22:24:50.000,307,11075414,-795,0,1762208689,15143.689968319995,155.80191513000318,50739.57586248 2025-11-03,22:24:51.000,307,11075389,-795,0,1762208690,15143.750595109996,155.79486600000382,50739.59682384 2025-11-03,22:24:52.000,307,11075404,-795,0,1762208691,15143.629341529995,155.7173255700036,50739.22650648001 2025-11-03,22:24:53.000,307,11075380,-795,0,1762208692,15143.77754034999,155.71027644000424,50739.57586248 2025-11-03,22:24:54.000,307,11075391,-795,0,1762208693,15143.797749279991,155.67503079000016,50739.547914 2025-11-03,22:24:55.000,307,11075413,-795,0,1762208694,15143.878584999991,155.63978514000337,50739.58284960001 2025-11-03,22:24:56.000,307,11075377,-795,0,1762208695,15143.952684409996,155.66093253000145,50739.63175944001 2025-11-03,22:24:57.000,307,11075389,-795,0,1762208696,15144.013311199997,155.72437470000295,50739.64573368 2025-11-03,22:24:58.000,307,11075398,-795,0,1762208697,15144.020047509992,155.7173255700036,50739.61079808001 2025-11-03,22:24:59.000,307,11075408,-795,0,1762208698,15144.046992750002,155.7525712200004,50739.64573368 2025-11-03,22:25:00.000,307,11075410,-795,0,1762208699,15143.986365960001,155.8160133900019,50739.638746560006 2025-11-03,22:25:01.000,307,11075389,-795,0,1762208700,15143.959420719992,155.83716077999998,50739.65970792001 2025-11-03,22:25:02.000,307,11075416,-795,0,1762208701,15143.811221899996,155.83011165000062,50739.35926176 2025-11-03,22:25:03.000,307,11075426,-795,0,1762208702,15143.75733141999,155.8653573000047,50739.4780428 2025-11-03,22:25:04.000,307,11075409,-795,0,1762208703,15143.750595109996,155.90060295000148,50739.55490112 2025-11-03,22:25:05.000,307,11075436,-795,0,1762208704,15143.73712248999,155.90060295000148,50739.58284960001 2025-11-03,22:25:06.000,307,11075419,-795,0,1762208705,15143.65628676999,155.88650469000277,50739.589836720006 2025-11-03,22:25:07.000,307,11075383,-795,0,1762208706,15143.609132599995,155.89355382000213,50739.638746560006 2025-11-03,22:25:08.000,307,11075364,-755,0,1762208707,15143.52156057,155.85830816999805,50739.68066928001 2025-11-03,22:25:09.000,307,11075388,-635,0,1762208708,15143.45419746999,155.8653573000047,50739.65970792001 2025-11-03,22:25:10.000,307,11075451,-795,0,1762208709,15143.44072485,155.8653573000047,50739.67368216 2025-11-03,22:25:11.000,307,11075383,-795,0,1762208710,15143.366625439994,155.85830816999805,50739.68066928001 2025-11-03,22:25:12.000,307,11075421,-795,0,1762208711,15143.211690309989,155.83716077999998,50739.39419736001 2025-11-03,22:25:13.000,307,11075393,-795,0,1762208712,15143.178008759998,155.85830816999805,50739.63175944001 2025-11-03,22:25:14.000,307,11075383,-795,0,1762208713,15143.117381969998,155.90060295000148,50739.687656400005 2025-11-03,22:25:15.000,307,11075421,-795,0,1762208714,15143.117381969998,155.90060295000148,50739.77848896001 2025-11-03,22:25:16.000,307,11075451,-795,0,1762208715,15143.009601010002,155.89355382000213,50739.70861776001 2025-11-03,22:25:17.000,307,11075452,-795,0,1762208716,15143.002864699993,155.89355382000213,50739.785476080004 2025-11-03,22:25:18.000,307,11075416,-795,0,1762208717,15142.975919459997,155.8794555600034,50739.82041168 2025-11-03,22:25:19.000,307,11075404,-795,0,1762208718,15142.969183150002,155.90060295000148,50739.76451472 2025-11-03,22:25:20.000,307,11075407,-795,0,1762208719,15142.922028979992,155.94289772999764,50739.82041168 2025-11-03,22:25:21.000,307,11075430,-795,0,1762208720,15142.948974220002,156.05568381000194,50739.785476080004 2025-11-03,22:25:22.000,307,11075395,-795,0,1762208721,15142.874874809997,156.0627329400013,50739.62477232 2025-11-03,22:25:23.000,307,11075403,-795,0,1762208722,15142.895083739997,156.1614207599996,50739.76451472 2025-11-03,22:25:24.000,307,11075454,-795,0,1762208723,15142.800775399992,156.23896118999983,50739.71560488 2025-11-03,22:25:25.000,307,11075388,-795,0,1762208724,15142.807511710002,156.33059987999877,50739.68066928001 2025-11-03,22:25:26.000,307,11075347,-795,0,1762208725,15142.699730749991,156.45043509000243,50739.75054048001 2025-11-03,22:25:27.000,307,11075385,-795,0,1762208726,15142.652576579996,156.5843685600048,50739.74355336 2025-11-03,22:25:28.000,307,11075378,-795,0,1762208727,15142.58521348,156.6830563800031,50739.77150184 2025-11-03,22:25:29.000,307,11075368,-795,0,1762208728,15142.54479562,156.7817442000014,50739.77848896001 2025-11-03,22:25:30.000,307,11075408,-795,0,1762208729,15142.490905139995,156.88043201999972,50739.736566240004 2025-11-03,22:25:31.000,307,11075423,-795,0,1762208730,15142.44375097,156.99321810000401,50739.76451472 2025-11-03,22:25:32.000,307,11075361,-795,0,1762208731,15142.32249739,157.06370940000488,50739.50599128 2025-11-03,22:25:33.000,307,11075387,-795,0,1762208732,15142.25513428999,157.13420069999847,50739.6527208 2025-11-03,22:25:34.000,307,11075396,-795,0,1762208733,15142.160825949999,157.1623972200032,50739.65970792001 2025-11-03,22:25:35.000,307,11075388,-795,0,1762208734,15142.093462849989,157.20469199999934,50739.722592 2025-11-03,22:25:36.000,307,11075339,-795,0,1762208735,15141.985681889993,157.31042895000428,50739.71560488 2025-11-03,22:25:37.000,307,11075375,-795,0,1762208736,15141.911582479988,157.3738711199985,50739.757527600006 2025-11-03,22:25:38.000,307,11075395,-795,0,1762208737,15141.877900929998,157.43731329000002,50739.785476080004 2025-11-03,22:25:39.000,307,11075361,-795,0,1762208738,15141.810537830002,157.51485372000025,50739.82739880001 2025-11-03,22:25:40.000,307,11075363,-795,0,1762208739,15141.743174729992,157.5853450200011,50739.81342456 2025-11-03,22:25:41.000,307,11075359,-795,0,1762208740,15141.675811629997,157.6699345800007,50739.785476080004 2025-11-03,22:25:42.000,307,11075380,-795,0,1762208741,15141.547821740001,157.68403283999942,50739.49900416 2025-11-03,22:25:43.000,307,11075350,-795,0,1762208742,15141.568030670001,157.78976979000436,50739.736566240004 2025-11-03,22:25:44.000,307,11075375,-795,0,1762208743,15141.534349119996,157.8532119599986,50739.785476080004 2025-11-03,22:25:45.000,307,11075408,-795,0,1762208744,15141.514140189996,157.93075238999882,50739.7924632 2025-11-03,22:25:46.000,307,11075346,-795,0,1762208745,15141.480458639991,158.02239107999776,50739.76451472 2025-11-03,22:25:47.000,307,11075387,-795,0,1762208746,15141.460249709991,158.0787841199999,50739.82041168 2025-11-03,22:25:48.000,307,11075387,-795,0,1762208747,15141.466986020001,158.13517716000206,50739.736566240004 2025-11-03,22:25:49.000,307,11075381,-795,0,1762208748,15141.466986020001,158.21271759000228,50739.77848896001 2025-11-03,22:25:50.000,307,11075416,-795,0,1762208749,15141.42656816,158.25501236999844,50739.77150184 2025-11-03,22:25:51.000,307,11075366,-795,0,1762208750,15141.40635923,158.30435628000123,50739.757527600006 2025-11-03,22:25:52.000,307,11075362,-795,0,1762208751,15141.291841959996,158.35370019000402,50739.56188824001 2025-11-03,22:25:53.000,307,11075374,-795,0,1762208752,15141.36594137,158.40304409999953,50739.785476080004 2025-11-03,22:25:54.000,307,11075384,-795,0,1762208753,15141.28510565,158.44533888000296,50739.65970792001 2025-11-03,22:25:55.000,307,11075348,-795,0,1762208754,15141.26489672,158.50878105000447,50739.70861776001 2025-11-03,22:25:56.000,307,11075366,-795,0,1762208755,15141.19753361999,158.56517408999935,50739.83438592 2025-11-03,22:25:57.000,307,11075403,-795,0,1762208756,15141.150379449995,158.61451800000214,50739.81342456 2025-11-03,22:25:58.000,307,11075379,-795,0,1762208757,15141.01565324999,158.66386190999765,50739.77848896001 2025-11-03,22:25:59.000,307,11075392,-795,0,1762208758,15140.921344909999,158.7202549499998,50739.81342456 2025-11-03,22:26:00.000,307,11075370,-795,0,1762208759,15140.779882399998,158.7695988600026,50739.76451472 2025-11-03,22:26:01.000,307,11075352,-795,0,1762208760,15140.746200849993,158.81189363999874,50739.82041168 2025-11-03,22:26:12.000,307,11075347,-795,0,1762208771,15140.456539519997,158.8823849399996,50739.62477232 2025-11-03,22:26:13.000,307,11075377,-795,0,1762208772,15140.463275829992,158.88943406999897,50739.55490112 2025-11-03,22:26:14.000,307,11075369,-795,0,1762208773,15140.443066899992,158.86123755000153,50739.49201704001 2025-11-03,22:26:15.000,307,11075345,-795,0,1762208774,15140.496957379997,158.84009016000346,50739.56188824001 2025-11-03,22:26:16.000,307,11075300,-795,0,1762208775,15140.564320479993,158.88943406999897,50739.57586248 2025-11-03,22:26:17.000,307,11075414,-795,0,1762208776,15140.584529409993,158.86123755000153,50739.55490112 2025-11-03,22:26:18.000,307,11075326,-795,0,1762208777,15140.584529409993,158.86123755000153,50739.568875360004 2025-11-03,22:26:19.000,307,11075318,-795,0,1762208778,15140.624947269993,158.9035323299977,50739.55490112 2025-11-03,22:26:20.000,307,11075310,-795,0,1762208779,15140.624947269993,158.85418842000217,50739.58284960001 2025-11-03,22:26:21.000,307,11075357,-795,0,1762208780,15140.665365129993,158.80484450999938,50739.49900416 2025-11-03,22:26:22.000,307,11075424,-795,0,1762208781,15140.624947269993,158.76254973000323,50739.303364800006 2025-11-03,22:26:23.000,307,11075367,-795,0,1762208782,15140.678837749998,158.7484514700045,50739.44310720001 2025-11-03,22:26:24.000,307,11075390,-795,0,1762208783,15140.779882399998,158.70615669000108,50739.56188824001 2025-11-03,22:26:25.000,307,11075339,-795,0,1762208784,15140.847245499994,158.64976364999893,50739.519965520005 2025-11-03,22:26:26.000,307,11075414,-795,0,1762208785,15140.840509189999,158.59337061000406,50739.37323600001 2025-11-03,22:26:27.000,307,11075378,-795,0,1762208786,15140.867454429994,158.5369775700019,50739.41515872001 2025-11-03,22:26:28.000,307,11075424,-795,0,1762208787,15140.928081219994,158.55812496,50739.42913296 2025-11-03,22:26:29.000,307,11075420,-795,0,1762208788,15140.95502645999,158.48058452999976,50739.49201704001 2025-11-03,22:26:30.000,307,11075393,-795,0,1762208789,15141.008916939994,158.41714235999825,50739.450094320004 2025-11-03,22:26:31.000,307,11075401,-795,0,1762208790,15141.049334799995,158.33960192999803,50739.401184480004 2025-11-03,22:26:32.000,307,11075384,-795,0,1762208791,15141.02238956,158.3114054100006,50739.26144208 2025-11-03,22:26:33.000,307,11075407,-795,0,1762208792,15141.12343421,158.24796323999908,50739.38022312 2025-11-03,22:26:34.000,307,11075381,-795,0,1762208793,15141.150379449995,158.20566846000293,50739.46406856001 2025-11-03,22:26:35.000,307,11075374,-795,0,1762208794,15141.211006239995,158.1633736799995,50739.46406856001 2025-11-03,22:26:36.000,307,11075398,-795,0,1762208795,15141.231215169995,158.13517716000206,50739.45708144 2025-11-03,22:26:37.000,307,11075395,-795,0,1762208796,15141.25816040999,158.11402977000398,50739.54092688001 2025-11-03,22:26:38.000,307,11075390,-795,0,1762208797,15141.30531458,158.0787841199999,50739.69464352 2025-11-03,22:26:39.000,307,11075384,-795,0,1762208798,15141.31878719999,158.07173499000055,50739.617785200004 2025-11-03,22:26:40.000,307,11075383,-795,0,1762208799,15141.33899612999,158.0153419499984,50739.60381096 2025-11-03,22:26:41.000,307,11075402,-795,0,1762208800,15141.379413989991,158.0153419499984,50739.3383004 2025-11-03,22:26:42.000,307,11075352,-795,0,1762208801,15141.271633029995,157.93780151999817,50739.07977696001 2025-11-03,22:26:43.000,307,11075366,-795,0,1762208802,15141.413095539996,157.95189978000417,50739.32432616001 2025-11-03,22:26:44.000,307,11075390,-795,0,1762208803,15141.453513399996,157.90960500000074,50739.2684292 2025-11-03,22:26:45.000,307,11075379,-795,0,1762208804,15141.487194950001,157.9166541300001,50739.24048072 2025-11-03,22:26:46.000,307,11075418,-795,0,1762208805,15141.520876499992,157.90960500000074,50739.21951936 2025-11-03,22:26:47.000,307,11075356,-795,0,1762208806,15141.601712219992,157.89550674000202,50739.35926176 2025-11-03,22:26:48.000,307,11075367,-795,0,1762208807,15141.648866390002,157.87435935000394,50739.352274640005 2025-11-03,22:26:49.000,307,11075415,-795,0,1762208808,15141.662339009992,157.87435935000394,50739.3383004 2025-11-03,22:26:50.000,307,11075407,-795,0,1762208809,15141.743174729992,157.89550674000202,50739.31733904 2025-11-03,22:26:51.000,307,11075383,-795,0,1762208810,15141.749911040002,157.92370325999946,50739.22650648001 2025-11-03,22:26:52.000,307,11075411,-795,0,1762208811,15141.669075320002,157.86731022000458,50739.016892880005 2025-11-03,22:26:53.000,307,11075363,-795,0,1762208812,15141.810537830002,157.8814084800033,50739.17759664001 2025-11-03,22:26:54.000,307,11075414,-795,0,1762208813,15141.864428309993,157.88845761000266,50739.20554512001 2025-11-03,22:26:55.000,307,11075367,-795,0,1762208814,15141.931791409988,157.9166541300001,50739.135673920006 2025-11-03,22:26:56.000,307,11075397,-795,0,1762208815,15141.925055099993,157.87435935000394,50739.14266104 2025-11-03,22:26:57.000,307,11075350,-795,0,1762208816,15141.904846169993,157.84616282999923,50739.19157088 2025-11-03,22:26:58.000,307,11075405,-795,0,1762208817,15141.857691999998,157.83911369999987,50739.10772544001 2025-11-03,22:26:59.000,307,11075375,-795,0,1762208818,15141.884637239993,157.83911369999987,50739.10772544001 2025-11-03,22:27:00.000,307,11075330,-795,0,1762208819,15141.877900929998,157.8532119599986,50739.14964816 2025-11-03,22:27:01.000,307,11075360,-795,0,1762208820,15141.911582479988,157.84616282999923,50739.233493600004 2025-11-03,22:27:02.000,307,11075395,-795,0,1762208821,15141.817274139998,157.79681892000372,50738.98195728 2025-11-03,22:27:03.000,307,11075394,-795,0,1762208822,15141.925055099993,157.79681892000372,50739.1636224 2025-11-03,22:27:04.000,307,11075398,-795,0,1762208823,15141.918318789998,157.80386805000308,50739.31035192 2025-11-03,22:27:05.000,307,11075413,-795,0,1762208824,15141.945264029993,157.84616282999923,50739.114712560004 2025-11-03,22:27:06.000,307,11075419,-795,0,1762208825,15141.938527719998,157.8179663100018,50739.19157088 2025-11-03,22:27:07.000,307,11075380,-795,0,1762208826,15141.925055099993,157.8179663100018,50739.19157088 2025-11-03,22:27:08.000,307,11075396,-795,0,1762208827,15141.931791409988,157.79681892000372,50739.21253224 2025-11-03,22:27:09.000,307,11075378,-795,0,1762208828,15141.911582479988,157.78976979000436,50739.19157088 2025-11-03,22:27:10.000,307,11075377,-795,0,1762208829,15141.931791409988,157.78272065999772,50739.17060952 2025-11-03,22:27:11.000,307,11075339,-795,0,1762208830,15141.985681889993,157.768622399999,50739.198558 2025-11-03,22:27:12.000,307,11075362,-795,0,1762208831,15141.884637239993,157.71222936000413,50738.9540088 2025-11-03,22:27:13.000,307,11075359,-795,0,1762208832,15141.911582479988,157.70518023000477,50738.87016336001 2025-11-03,22:27:14.000,307,11075427,-795,0,1762208833,15141.999154509998,157.69108196999878,50739.21253224 2025-11-03,22:27:15.000,307,11075364,-795,0,1762208834,15142.005890819994,157.67698371000006,50739.12169968 2025-11-03,22:27:16.000,307,11075357,-795,0,1762208835,15141.972209269989,157.68403283999942,50739.12868680001 2025-11-03,22:27:17.000,307,11075361,-795,0,1762208836,15141.999154509998,157.71222936000413,50739.135673920006 2025-11-03,22:27:18.000,307,11075443,-795,0,1762208837,15141.972209269989,157.69813109999814,50739.12868680001 2025-11-03,22:27:19.000,307,11075377,-795,0,1762208838,15141.945264029993,157.72632762000285,50739.184583760005 2025-11-03,22:27:20.000,307,11075341,-795,0,1762208839,15141.898109859998,157.7192784900035,50739.184583760005 2025-11-03,22:27:21.000,307,11075383,-795,0,1762208840,15141.898109859998,157.76157326999964,50739.114712560004 2025-11-03,22:27:22.000,307,11075383,-795,0,1762208841,15141.763383659993,157.768622399999,50738.84221488001 2025-11-03,22:27:23.000,307,11075353,-795,0,1762208842,15141.776856279997,157.76157326999964,50738.93304744 2025-11-03,22:27:24.000,307,11075404,-795,0,1762208843,15141.830746760003,157.84616282999923,50739.12169968 2025-11-03,22:27:25.000,307,11075411,-795,0,1762208844,15141.817274139998,157.84616282999923,50739.22650648001 2025-11-03,22:27:26.000,307,11075392,-795,0,1762208845,15141.803801519993,157.83911369999987,50739.1636224 2025-11-03,22:27:27.000,307,11075380,-795,0,1762208846,15141.743174729992,157.80386805000308,50739.198558 2025-11-03,22:27:28.000,307,11075369,-795,0,1762208847,15141.736438419997,157.81091718000243,50739.21253224 2025-11-03,22:27:29.000,307,11075374,-795,0,1762208848,15141.729702110002,157.80386805000308,50739.184583760005 2025-11-03,22:27:30.000,307,11075402,-795,0,1762208849,15141.709493180002,157.768622399999,50739.17759664001 2025-11-03,22:27:31.000,307,11075408,-795,0,1762208850,15141.675811629997,157.75452414000029,50739.233493600004 2025-11-03,22:27:32.000,307,11075377,-795,0,1762208851,15141.527612810001,157.70518023000477,50738.86317624 2025-11-03,22:27:33.000,307,11075427,-795,0,1762208852,15141.642130079992,157.66288545000134,50739.0937512 2025-11-03,22:27:34.000,307,11075389,-795,0,1762208853,15141.621921149992,157.64878719000262,50739.14964816 2025-11-03,22:27:35.000,307,11075404,-795,0,1762208854,15141.642130079992,157.6064924099992,50739.198558 2025-11-03,22:27:36.000,307,11075379,-795,0,1762208855,15141.588239600002,157.56419763000304,50739.1636224 2025-11-03,22:27:37.000,307,11075380,-795,0,1762208856,15141.574766979997,157.59239415000047,50739.22650648001 2025-11-03,22:27:38.000,307,11075408,-795,0,1762208857,15141.527612810001,157.5853450200011,50739.14266104 2025-11-03,22:27:39.000,307,11075363,-795,0,1762208858,15141.493931259996,157.55009937000432,50739.17060952 2025-11-03,22:27:40.000,307,11075407,-795,0,1762208859,15141.466986020001,157.50075546000153,50739.19157088 2025-11-03,22:27:41.000,307,11075395,-795,0,1762208860,15141.413095539996,157.46550981000473,50739.198558 2025-11-03,22:27:42.000,307,11075307,-795,0,1762208861,15141.22447886,157.4232150300013,50738.76535656 2025-11-03,22:27:43.000,307,11075391,-795,0,1762208862,15141.352468749996,157.43731329000002,50739.10073832 2025-11-03,22:27:44.000,307,11075398,-795,0,1762208863,15141.372677679996,157.45141154999874,50739.14964816 2025-11-03,22:27:45.000,307,11075394,-795,0,1762208864,15141.379413989991,157.4232150300013,50739.24746784001 2025-11-03,22:27:46.000,307,11075427,-795,0,1762208865,15141.392886609996,157.43026416000066,50739.20554512001 2025-11-03,22:27:47.000,307,11075407,-795,0,1762208866,15141.413095539996,157.40911677000258,50739.198558 2025-11-03,22:27:48.000,307,11075400,-795,0,1762208867,15141.399622919991,157.3738711199985,50739.19157088 2025-11-03,22:27:49.000,307,11075372,-795,0,1762208868,15141.413095539996,157.31042895000428,50739.15663528001 2025-11-03,22:27:50.000,307,11075337,-795,0,1762208869,15141.460249709991,157.2751833000002,50739.07977696001 2025-11-03,22:27:51.000,307,11075386,-795,0,1762208870,15141.527612810001,157.2399376500034,50739.184583760005 2025-11-03,22:27:52.000,307,11075383,-795,0,1762208871,15141.466986020001,157.18354461000126,50738.919073200006 2025-11-03,22:27:53.000,307,11075353,-795,0,1762208872,15141.588239600002,157.19764286999998,50739.17759664001 2025-11-03,22:27:54.000,307,11075446,-795,0,1762208873,15141.635393769997,157.1764954800019,50739.14964816 2025-11-03,22:27:55.000,307,11075411,-795,0,1762208874,15141.682547939992,157.14829896000447,50739.12169968 2025-11-03,22:27:56.000,307,11075402,-795,0,1762208875,15141.736438419997,157.15534809000383,50739.17060952 2025-11-03,22:27:57.000,307,11075365,-795,0,1762208876,15141.790328900002,157.14124982999783,50739.1636224 2025-11-03,22:27:58.000,307,11075414,-795,0,1762208877,15141.803801519993,157.1271515699991,50739.17060952 2025-11-03,22:27:59.000,307,11075415,-795,0,1762208878,15141.817274139998,157.1623972200032,50739.198558 2025-11-03,22:28:00.000,307,11075423,-795,0,1762208879,15141.850955689988,157.19059374000062,50739.086764080006 2025-11-03,22:28:01.000,307,11075368,-795,0,1762208880,15141.857691999998,157.24698678000277,50739.04484136 2025-11-03,22:28:02.000,307,11075375,-795,0,1762208881,15141.756647349997,157.2399376500034,50738.70247248001 2025-11-03,22:28:03.000,307,11075450,-795,0,1762208882,15141.884637239993,157.28223242999957,50739.04484136 2025-11-03,22:28:04.000,307,11075397,-795,0,1762208883,15141.871164619988,157.39501851000387,50739.04484136 2025-11-03,22:28:05.000,307,11075375,-795,0,1762208884,15141.911582479988,157.40911677000258,50739.07977696001 2025-11-03,22:28:06.000,307,11075353,-795,0,1762208885,15141.904846169993,157.5078045900009,50739.086764080006 2025-11-03,22:28:07.000,307,11075347,-795,0,1762208886,15141.850955689988,157.5219028499996,50739.05881560001 2025-11-03,22:28:08.000,307,11075370,-795,0,1762208887,15141.877900929998,157.56419763000304,50739.0937512 2025-11-03,22:28:09.000,307,11075380,-795,0,1762208888,15141.844219379993,157.5712467600024,50739.07278984 2025-11-03,22:28:10.000,307,11075369,-795,0,1762208889,15141.864428309993,157.6205906699979,50739.07278984 2025-11-03,22:28:11.000,307,11075341,-795,0,1762208890,15141.898109859998,157.62763980000454,50739.065802720004 2025-11-03,22:28:12.000,307,11075395,-795,0,1762208891,15141.763383659993,157.6064924099992,50738.78631792 2025-11-03,22:28:13.000,307,11075373,-795,0,1762208892,15141.844219379993,157.6346889300039,50738.98894440001 2025-11-03,22:28:14.000,307,11075381,-795,0,1762208893,15141.857691999998,157.64878719000262,50739.00990576001 2025-11-03,22:28:15.000,307,11075356,-795,0,1762208894,15141.871164619988,157.6346889300039,50738.99593152 2025-11-03,22:28:16.000,307,11075357,-795,0,1762208895,15141.911582479988,157.6205906699979,50739.00990576001 2025-11-03,22:28:17.000,307,11075329,-795,0,1762208896,15141.850955689988,157.5853450200011,50739.03785424001 2025-11-03,22:28:18.000,307,11075379,-795,0,1762208897,15141.904846169993,157.52895197999896,50739.05881560001 2025-11-03,22:28:19.000,307,11075377,-795,0,1762208898,15141.925055099993,157.53600110999832,50739.07278984 2025-11-03,22:28:20.000,307,11075369,-795,0,1762208899,15141.958736649998,157.55714850000368,50738.99593152 2025-11-03,22:28:21.000,307,11075307,-795,0,1762208900,15142.039572369998,157.56419763000304,50739.03086712 2025-11-03,22:28:22.000,307,11075410,-795,0,1762208901,15141.965472959993,157.49370633000217,50738.80727928 2025-11-03,22:28:23.000,307,11075347,-795,0,1762208902,15142.032836059989,157.52895197999896,50739.00990576001 2025-11-03,22:28:24.000,307,11075362,-795,0,1762208903,15142.026099749994,157.51485372000025,50739.016892880005 2025-11-03,22:28:25.000,307,11075343,-755,0,1762208904,15141.985681889993,157.5712467600024,50739.016892880005 2025-11-03,22:28:26.000,307,11075349,-795,0,1762208905,15142.026099749994,157.55009937000432,50739.016892880005 2025-11-03,22:28:27.000,307,11075376,-795,0,1762208906,15142.026099749994,157.57829589000175,50739.00291864 2025-11-03,22:28:28.000,307,11075379,-795,0,1762208907,15141.999154509998,157.59239415000047,50738.898111840004 2025-11-03,22:28:29.000,307,11075381,-795,0,1762208908,15142.032836059989,157.55714850000368,50738.8841376 2025-11-03,22:28:30.000,307,11075394,-795,0,1762208909,15142.019363439998,157.5853450200011,50738.90509896 2025-11-03,22:28:31.000,307,11075383,-795,0,1762208910,15142.059781299999,157.65583632000198,50738.947021680004 2025-11-03,22:28:32.000,307,11075367,-795,0,1762208911,15141.938527719998,157.59944327999983,50738.6395884 2025-11-03,22:28:33.000,307,11075329,-795,0,1762208912,15142.079990229999,157.68403283999942,50738.96099592001 2025-11-03,22:28:34.000,307,11075292,-795,0,1762208913,15142.127144399994,157.6699345800007,50738.91208608001 2025-11-03,22:28:35.000,307,11075333,-795,0,1762208914,15142.181034879999,157.74747501000093,50738.947021680004 2025-11-03,22:28:36.000,307,11075345,-795,0,1762208915,15142.20124381,157.76157326999964,50738.98894440001 2025-11-03,22:28:37.000,307,11075371,-795,0,1762208916,15142.228189049994,157.78976979000436,50738.98195728 2025-11-03,22:28:38.000,307,11075280,-795,0,1762208917,15142.207980119994,157.8320645700005,50738.9540088 2025-11-03,22:28:39.000,307,11075398,-795,0,1762208918,15142.147353329994,157.87435935000394,50738.97497016 2025-11-03,22:28:40.000,307,11075382,-795,0,1762208919,15142.147353329994,157.90960500000074,50739.05182848 2025-11-03,22:28:41.000,307,11075358,-795,0,1762208920,15142.147353329994,157.93780151999817,50739.03785424001 2025-11-03,22:28:42.000,307,11075368,-795,0,1762208921,15142.026099749994,157.98714543000096,50738.68849824 2025-11-03,22:28:43.000,307,11075380,-795,0,1762208922,15142.147353329994,158.03648934000375,50739.05182848 2025-11-03,22:28:44.000,307,11075374,-795,0,1762208923,15142.100199159999,158.099931509998,50738.99593152 2025-11-03,22:28:45.000,307,11075365,-795,0,1762208924,15142.012627129989,158.13517716000206,50739.03086712 2025-11-03,22:28:46.000,307,11075386,-795,0,1762208925,15141.958736649998,158.20566846000293,50738.96099592001 2025-11-03,22:28:47.000,307,11075336,-795,0,1762208926,15141.978945579998,158.2620614999978,50739.00990576001 2025-11-03,22:28:48.000,307,11075298,-795,0,1762208927,15141.985681889993,158.33960192999803,50739.114712560004 2025-11-03,22:28:49.000,307,11075330,-795,0,1762208928,15141.945264029993,158.40304409999953,50739.07977696001 2025-11-03,22:28:50.000,307,11075381,-795,0,1762208929,15141.918318789998,158.4382897500036,50738.98894440001 2025-11-03,22:28:51.000,307,11075339,-795,0,1762208930,15141.830746760003,158.45238801000232,50739.00291864 2025-11-03,22:28:52.000,307,11075273,-795,0,1762208931,15141.675811629997,158.4241914900049,50738.730420960004 2025-11-03,22:28:53.000,307,11075320,-795,0,1762208932,15141.810537830002,158.50173191999784,50739.04484136 2025-11-03,22:28:54.000,307,11075389,-795,0,1762208933,15141.797065209998,158.52992844000255,50739.03785424001 2025-11-03,22:28:55.000,307,11075384,-795,0,1762208934,15141.743174729992,158.6356653900002,50738.99593152 2025-11-03,22:28:56.000,307,11075336,-795,0,1762208935,15141.648866390002,158.61451800000214,50738.967983040005 2025-11-03,22:28:57.000,307,11075402,-795,0,1762208936,15141.581503289992,158.64271451999957,50739.00990576001 2025-11-03,22:28:58.000,307,11075383,-795,0,1762208937,15141.507403880001,158.69910756000172,50739.03785424001 2025-11-03,22:28:59.000,307,11075368,-795,0,1762208938,15141.507403880001,158.70615669000108,50739.05881560001 2025-11-03,22:29:00.000,307,11075358,-795,0,1762208939,15141.473722329996,158.74140233999788,50739.05881560001 2025-11-03,22:29:01.000,307,11075375,-795,0,1762208940,15141.480458639991,158.82599190000474,50739.14266104 2025-11-03,22:29:22.000,307,11075433,-795,0,1762208961,15141.008916939994,159.31943100000353,50738.85618912 2025-11-03,22:29:23.000,307,11075401,-795,0,1762208962,15140.99544431999,159.31943100000353,50738.86317624 2025-11-03,22:29:24.000,307,11075391,-795,0,1762208963,15141.184061,159.31238187000417,50739.19157088 2025-11-03,22:29:25.000,307,11075422,-795,0,1762208964,15141.34573244,159.35467665000033,50739.39419736001 2025-11-03,22:29:26.000,307,11075375,-795,0,1762208965,15141.352468749996,159.31943100000353,50739.50599128 2025-11-03,22:29:27.000,307,11075388,-795,0,1762208966,15141.312050889996,159.29828360999818,50739.52695264 2025-11-03,22:29:28.000,307,11075378,-795,0,1762208967,15141.271633029995,159.29828360999818,50739.52695264 2025-11-03,22:29:29.000,307,11075420,-795,0,1762208968,15141.231215169995,159.28418534999946,50739.50599128 2025-11-03,22:29:30.000,307,11075383,-795,0,1762208969,15141.22447886,159.31238187000417,50739.43612008 2025-11-03,22:29:31.000,307,11075420,-795,0,1762208970,15141.27836933999,159.34762752000097,50739.48502992 2025-11-03,22:29:32.000,307,11075358,-795,0,1762208971,15141.06280742,159.31943100000353,50738.89112472001 2025-11-03,22:29:33.000,307,11075379,-795,0,1762208972,15141.04259849,159.39697143000376,50738.919073200006 2025-11-03,22:29:34.000,307,11075356,-795,0,1762208973,15140.948290149994,159.46746273000463,50738.97497016 2025-11-03,22:29:35.000,307,11075410,-795,0,1762208974,15140.948290149994,159.56615055000293,50739.10073832 2025-11-03,22:29:36.000,307,11075391,-795,0,1762208975,15141.02238956,159.60139619999973,50739.05182848 2025-11-03,22:29:37.000,307,11075379,-795,0,1762208976,15141.06280742,159.59434707000037,50739.05881560001 2025-11-03,22:29:38.000,307,11075361,-795,0,1762208977,15141.00218063,159.64369098000316,50738.94003456001 2025-11-03,22:29:39.000,307,11075371,-795,0,1762208978,15140.961762769999,159.6859857599993,50739.0937512 2025-11-03,22:29:40.000,307,11075366,-795,0,1762208979,15140.901135979999,159.69303488999867,50739.12169968 2025-11-03,22:29:41.000,307,11075349,-795,0,1762208980,15140.853981809989,159.6859857599993,50739.0937512 2025-11-03,22:29:42.000,307,11075415,-795,0,1762208981,15140.779882399998,159.64369098000316,50739.03086712 2025-11-03,22:29:43.000,307,11075388,-795,0,1762208982,15140.827036569994,159.64369098000316,50739.114712560004 2025-11-03,22:29:44.000,307,11075385,-795,0,1762208983,15140.853981809989,159.61549445999844,50739.07977696001 2025-11-03,22:29:45.000,307,11075382,-795,0,1762208984,15140.847245499994,159.60139619999973,50739.17759664001 2025-11-03,22:29:46.000,307,11075351,-795,0,1762208985,15140.793355019989,159.58024881000165,50739.14266104 2025-11-03,22:29:47.000,307,11075358,-795,0,1762208986,15140.806827639994,159.587297940001,50739.17759664001 2025-11-03,22:29:48.000,307,11075371,-795,0,1762208987,15140.833772879989,159.60139619999973,50739.19157088 2025-11-03,22:29:49.000,307,11075367,-795,0,1762208988,15140.833772879989,159.60844532999909,50739.198558 2025-11-03,22:29:50.000,307,11075377,-795,0,1762208989,15140.840509189999,159.61549445999844,50739.17759664001 2025-11-03,22:29:51.000,307,11075364,-795,0,1762208990,15140.853981809989,159.59434707000037,50739.17759664001 2025-11-03,22:29:52.000,307,11075357,-795,0,1762208991,15140.860718119999,159.55910142000357,50739.184583760005 2025-11-03,22:29:53.000,307,11075348,-795,0,1762208992,15140.91460859999,159.5520522900042,50739.17759664001 2025-11-03,22:29:54.000,307,11075384,-795,0,1762208993,15140.907872289994,159.50270838000142,50739.07278984 2025-11-03,22:29:55.000,307,11075382,-795,0,1762208994,15140.93481752999,159.50270838000142,50739.12169968 2025-11-03,22:29:56.000,307,11075384,-795,0,1762208995,15140.968499079994,159.46746273000463,50739.114712560004 2025-11-03,22:29:57.000,307,11075359,-795,0,1762208996,15140.99544431999,159.43221708000056,50739.17759664001 2025-11-03,22:29:58.000,307,11075347,-795,0,1762208997,15141.008916939994,159.43926620999991,50739.07278984 2025-11-03,22:29:59.000,307,11075383,-795,0,1762208998,15141.029125869994,159.460413599998,50739.07977696001 2025-11-03,22:30:00.000,307,11075380,-795,0,1762208999,15141.049334799995,159.460413599998,50739.03785424001 2025-11-03,22:30:01.000,307,11075369,-795,0,1762209000,15141.07628003999,159.43926620999991,50739.086764080006 2025-11-03,22:30:02.000,307,11075398,-795,0,1762209001,15141.089752659995,159.43926620999991,50739.07977696001 2025-11-03,22:30:03.000,307,11075375,-795,0,1762209002,15141.08301635,159.45336446999863,50739.10073832 2025-11-03,22:30:04.000,307,11075400,-795,0,1762209003,15141.12343421,159.48156099000335,50739.0937512 2025-11-03,22:30:05.000,307,11075274,-795,0,1762209004,15141.11669789999,159.5238557699995,50739.14964816 2025-11-03,22:30:06.000,307,11075382,-795,0,1762209005,15141.09648896999,159.53795402999822,50739.114712560004 2025-11-03,22:30:07.000,307,11075396,-795,0,1762209006,15141.07628003999,159.58024881000165,50739.12868680001 2025-11-03,22:30:08.000,307,11075313,-795,0,1762209007,15141.089752659995,159.69303488999867,50739.135673920006 2025-11-03,22:30:09.000,307,11075359,-795,0,1762209008,15141.08301635,159.72828054000274,50739.10772544001 2025-11-03,22:30:10.000,307,11075332,-795,0,1762209009,15141.06280742,159.77762444999826,50739.07278984 2025-11-03,22:30:11.000,307,11075388,-795,0,1762209010,15141.029125869994,159.7846735800049,50739.016892880005 2025-11-03,22:30:12.000,307,11075352,-795,0,1762209011,15140.99544431999,159.86221400999784,50739.10073832 2025-11-03,22:30:13.000,307,11075374,-795,0,1762209012,15140.97523538999,159.91155792000063,50739.10772544001 2025-11-03,22:30:14.000,307,11075367,-795,0,1762209013,15140.921344909999,159.9468035700047,50739.10772544001 2025-11-03,22:30:15.000,307,11075344,-795,0,1762209014,15140.941553839999,159.95385270000406,50739.20554512001 2025-11-03,22:30:16.000,307,11075385,-795,0,1762209015,15140.9819717,159.96795096000278,50739.135673920006 2025-11-03,22:30:17.000,307,11075373,-795,0,1762209016,15140.988708009994,159.9327053099987,50739.15663528001 2025-11-03,22:30:18.000,307,11075370,-795,0,1762209017,15140.95502645999,159.92565617999935,50739.12169968 2025-11-03,22:30:19.000,307,11075357,-795,0,1762209018,15140.91460859999,159.9327053099987,50739.07278984 2025-11-03,22:30:20.000,307,11075363,-795,0,1762209019,15140.860718119999,159.89041053000255,50739.14266104 2025-11-03,22:30:21.000,307,11075392,-795,0,1762209020,15140.840509189999,159.84106661999976,50739.17759664001 2025-11-03,22:30:22.000,307,11075326,-795,0,1762209021,15140.827036569994,159.8199192300017,50739.12169968 2025-11-03,22:30:23.000,307,11075363,-795,0,1762209022,15140.820300259998,159.7846735800049,50739.135673920006 2025-11-03,22:30:24.000,307,11075385,-795,0,1762209023,15140.874190739989,159.74942793000082,50739.184583760005 2025-11-03,22:30:25.000,307,11075347,-795,0,1762209024,15140.880927049999,159.74237880000146,50739.22650648001 2025-11-03,22:30:26.000,307,11075374,-795,0,1762209025,15140.907872289994,159.72828054000274,50739.21253224 2025-11-03,22:30:27.000,307,11075346,-795,0,1762209026,15140.968499079994,159.70008401999803,50739.22650648001 2025-11-03,22:30:28.000,307,11075363,-795,0,1762209027,15140.968499079994,159.70713315000467,50739.27541632001 2025-11-03,22:30:29.000,307,11075396,-795,0,1762209028,15141.02238956,159.67893662999995,50739.28939056 2025-11-03,22:30:30.000,307,11075360,-795,0,1762209029,15141.008916939994,159.66483837000123,50739.22650648001 2025-11-03,22:30:31.000,307,11075363,-795,0,1762209030,15141.07628003999,159.6225435899978,50739.184583760005 2025-11-03,22:30:32.000,307,11075363,-795,0,1762209031,15141.07628003999,159.62959272000444,50739.14964816 2025-11-03,22:30:33.000,307,11075373,-795,0,1762209032,15141.150379449995,159.59434707000037,50739.14964816 2025-11-03,22:30:34.000,307,11075427,-795,0,1762209033,15141.170588379995,159.59434707000037,50739.17759664001 2025-11-03,22:30:35.000,307,11075425,-795,0,1762209034,15141.23795147999,159.60844532999909,50739.14964816 2025-11-03,22:30:36.000,307,11075410,-795,0,1762209035,15141.251424099995,159.59434707000037,50739.114712560004 2025-11-03,22:30:37.000,307,11075411,-795,0,1762209036,15141.29857826999,159.60844532999909,50739.20554512001 2025-11-03,22:30:38.000,307,11075383,-795,0,1762209037,15141.3861503,159.64369098000316,50739.03785424001 2025-11-03,22:30:39.000,307,11075386,-795,0,1762209038,15141.480458639991,159.62959272000444,50739.10772544001 2025-11-03,22:30:40.000,307,11075404,-795,0,1762209039,15141.527612810001,159.69303488999867,50739.07278984 2025-11-03,22:30:41.000,307,11075394,-795,0,1762209040,15141.635393769997,159.66483837000123,50739.12169968 2025-11-03,22:30:42.000,307,11075412,-795,0,1762209041,15141.662339009992,159.70008401999803,50739.07977696001 2025-11-03,22:30:43.000,307,11075388,-795,0,1762209042,15141.736438419997,159.70008401999803,50739.12169968 2025-11-03,22:30:44.000,307,11075378,-795,0,1762209043,15141.790328900002,159.70008401999803,50739.10073832 2025-11-03,22:30:45.000,307,11075349,-795,0,1762209044,15141.857691999998,159.66483837000123,50739.07278984 2025-11-03,22:30:46.000,307,11075359,-795,0,1762209045,15141.864428309993,159.62959272000444,50739.0937512 2025-11-03,22:30:47.000,307,11075402,-795,0,1762209046,15141.850955689988,159.58024881000165,50739.10772544001 2025-11-03,22:30:48.000,307,11075382,-795,0,1762209047,15141.850955689988,159.58024881000165,50739.07977696001 2025-11-03,22:30:49.000,307,11075422,-795,0,1762209048,15141.891373549988,159.5731996800023,50739.07278984 2025-11-03,22:30:50.000,307,11075396,-795,0,1762209049,15141.925055099993,159.55910142000357,50739.00990576001 2025-11-03,22:30:51.000,307,11075409,-795,0,1762209050,15141.938527719998,159.53795402999822,50738.99593152 2025-11-03,22:30:52.000,307,11075413,-795,0,1762209051,15141.931791409988,159.5520522900042,50738.967983040005 2025-11-03,22:30:53.000,307,11075406,-795,0,1762209052,15141.992418199989,159.53090489999886,50739.086764080006 2025-11-03,22:30:54.000,307,11075387,-795,0,1762209053,15142.032836059989,159.50975751000078,50739.07278984 2025-11-03,22:30:55.000,307,11075403,-795,0,1762209054,15142.079990229999,159.53090489999886,50739.065802720004 2025-11-03,22:30:56.000,307,11075360,-795,0,1762209055,15142.053044989989,159.43926620999991,50739.05881560001 2025-11-03,22:30:57.000,307,11075384,-795,0,1762209056,15142.012627129989,159.3899223000044,50739.12868680001 2025-11-03,22:30:58.000,307,11075404,-795,0,1762209057,15141.938527719998,159.26303796000138,50739.00990576001 2025-11-03,22:30:59.000,307,11075406,-795,0,1762209058,15141.952000339988,159.2136940499986,50739.07278984 2025-11-03,22:31:00.000,307,11075391,-795,0,1762209059,15141.992418199989,159.19959578999988,50739.065802720004 2025-11-03,22:31:01.000,307,11075392,-795,0,1762209060,15142.005890819994,159.15730101000372,50739.12169968 2025-11-03,22:31:02.000,307,11075396,-795,0,1762209061,15141.999154509998,159.15730101000372,50739.07278984 2025-11-03,22:31:03.000,307,11075366,-795,0,1762209062,15142.053044989989,159.15730101000372,50739.114712560004 2025-11-03,22:31:04.000,307,11075371,-795,0,1762209063,15142.059781299999,159.1784484000018,50739.086764080006 2025-11-03,22:31:05.000,307,11075396,-795,0,1762209064,15142.026099749994,159.19959578999988,50739.05182848 2025-11-03,22:31:06.000,307,11075361,-795,0,1762209065,15142.046308679994,159.2136940499986,50739.04484136 2025-11-03,22:31:07.000,307,11075403,-795,0,1762209066,15142.093462849989,159.2418905700033,50739.0937512 2025-11-03,22:31:08.000,307,11075372,-795,0,1762209067,15142.106935469994,159.28418534999946,50739.135673920006 2025-11-03,22:31:09.000,307,11075384,-795,0,1762209068,15142.113671779989,159.24893970000267,50739.14964816 2025-11-03,22:31:10.000,307,11075391,-795,0,1762209069,15142.079990229999,159.33352926000225,50739.10772544001 2025-11-03,22:31:11.000,307,11075372,-795,0,1762209070,15142.106935469994,159.33352926000225,50739.135673920006 2025-11-03,22:31:12.000,307,11075388,-795,0,1762209071,15142.032836059989,159.35467665000033,50739.12169968 2025-11-03,22:31:13.000,307,11075387,-795,0,1762209072,15142.005890819994,159.31238187000417,50739.19157088 2025-11-03,22:31:14.000,307,11075368,-795,0,1762209073,15141.965472959993,159.30533274000481,50739.17060952 2025-11-03,22:31:15.000,307,11075400,-795,0,1762209074,15141.992418199989,159.31238187000417,50739.24048072 2025-11-03,22:31:16.000,307,11075402,-795,0,1762209075,15142.019363439998,159.31943100000353,50739.24746784001 2025-11-03,22:31:17.000,307,11075334,-795,0,1762209076,15141.965472959993,159.31238187000417,50739.20554512001 2025-11-03,22:31:18.000,307,11075336,-795,0,1762209077,15141.938527719998,159.30533274000481,50739.22650648001 2025-11-03,22:31:19.000,307,11075388,-795,0,1762209078,15141.925055099993,159.31943100000353,50739.184583760005 2025-11-03,22:31:20.000,307,11075352,-795,0,1762209079,15141.952000339988,159.33352926000225,50739.198558 2025-11-03,22:31:21.000,307,11075412,-795,0,1762209080,15141.965472959993,159.3264801300029,50739.22650648001 2025-11-03,22:31:22.000,307,11075372,-795,0,1762209081,15141.958736649998,159.31943100000353,50739.184583760005 2025-11-03,22:31:23.000,307,11075357,-795,0,1762209082,15141.992418199989,159.30533274000481,50739.184583760005 2025-11-03,22:31:24.000,307,11075360,-795,0,1762209083,15141.999154509998,159.2418905700033,50739.26144208 2025-11-03,22:31:25.000,307,11075376,-795,0,1762209084,15141.958736649998,159.23484144000395,50739.303364800006 2025-11-03,22:31:26.000,307,11075353,-795,0,1762209085,15141.938527719998,159.19254666000052,50739.282403440004 2025-11-03,22:31:27.000,307,11075340,-795,0,1762209086,15141.952000339988,159.17139927000244,50739.3383004 2025-11-03,22:31:28.000,307,11075372,-795,0,1762209087,15141.992418199989,159.19959578999988,50739.27541632001 2025-11-03,22:31:29.000,307,11075375,-795,0,1762209088,15142.005890819994,159.18549753000116,50739.303364800006 2025-11-03,22:31:30.000,307,11075375,-795,0,1762209089,15142.005890819994,159.2136940499986,50739.31733904 2025-11-03,22:31:31.000,307,11075367,-795,0,1762209090,15142.046308679994,159.27008709000074,50739.33131328 2025-11-03,22:31:32.000,307,11075395,-795,0,1762209091,15142.032836059989,159.27008709000074,50739.29637768001 2025-11-03,22:31:33.000,307,11075359,-795,0,1762209092,15142.005890819994,159.29123447999882,50739.26144208 2025-11-03,22:31:34.000,307,11075363,-795,0,1762209093,15141.978945579998,159.3264801300029,50739.24746784001 2025-11-03,22:31:35.000,307,11075373,-795,0,1762209094,15142.019363439998,159.29123447999882,50739.28939056 2025-11-03,22:31:36.000,307,11075344,-795,0,1762209095,15142.026099749994,159.31238187000417,50739.2684292 2025-11-03,22:31:37.000,307,11075332,-795,0,1762209096,15142.012627129989,159.31238187000417,50739.24048072 2025-11-03,22:31:38.000,307,11075373,-795,0,1762209097,15142.032836059989,159.2771362200001,50739.31035192 2025-11-03,22:31:39.000,307,11075365,-795,0,1762209098,15141.999154509998,159.28418534999946,50739.35926176 2025-11-03,22:31:40.000,307,11075374,-795,0,1762209099,15142.032836059989,159.22074317999795,50739.32432616001 2025-11-03,22:31:41.000,307,11075352,-795,0,1762209100,15142.086726539994,159.17139927000244,50739.41515872001 2025-11-03,22:31:42.000,307,11075385,-795,0,1762209101,15142.032836059989,159.20664491999923,50739.39419736001 2025-11-03,22:31:43.000,307,11075386,-795,0,1762209102,15142.039572369998,159.15730101000372,50739.352274640005 2025-11-03,22:31:44.000,307,11075362,-795,0,1762209103,15142.019363439998,159.18549753000116,50739.33131328 2025-11-03,22:31:45.000,307,11075392,-795,0,1762209104,15142.039572369998,159.13615361999837,50739.27541632001 2025-11-03,22:31:46.000,307,11075398,-795,0,1762209105,15142.026099749994,159.15730101000372,50739.27541632001 2025-11-03,22:31:47.000,307,11075373,-795,0,1762209106,15142.066517609994,159.2136940499986,50739.26144208 2025-11-03,22:31:48.000,307,11075373,-795,0,1762209107,15142.039572369998,159.20664491999923,50739.31035192 2025-11-03,22:31:49.000,307,11075370,-795,0,1762209108,15142.066517609994,159.2136940499986,50739.32432616001 2025-11-03,22:31:50.000,307,11075365,-795,0,1762209109,15142.113671779989,159.20664491999923,50739.32432616001 2025-11-03,22:31:51.000,307,11075369,-795,0,1762209110,15142.113671779989,159.18549753000116,50739.35926176 2025-11-03,22:31:52.000,307,11075380,-795,0,1762209111,15142.13388070999,159.20664491999923,50739.3383004 2025-11-03,22:31:53.000,307,11075386,-795,0,1762209112,15142.167562259994,159.27008709000074,50739.27541632001 2025-11-03,22:31:54.000,307,11075376,-795,0,1762209113,15142.100199159999,159.2277923100046,50739.282403440004 2025-11-03,22:31:55.000,307,11075385,-795,0,1762209114,15142.106935469994,159.23484144000395,50739.33131328 2025-11-03,22:31:56.000,307,11075369,-795,0,1762209115,15142.066517609994,159.26303796000138,50739.39419736001 2025-11-03,22:31:57.000,307,11075360,-795,0,1762209116,15142.046308679994,159.26303796000138,50739.36624888 2025-11-03,22:31:58.000,307,11075367,-795,0,1762209117,15142.059781299999,159.25598883000202,50739.422145840006 2025-11-03,22:31:59.000,307,11075410,-795,0,1762209118,15142.093462849989,159.27008709000074,50739.422145840006 2025-11-03,22:32:00.000,307,11075374,-795,0,1762209119,15142.066517609994,159.30533274000481,50739.46406856001 2025-11-03,22:32:01.000,307,11075364,-795,0,1762209120,15142.073253919989,159.3264801300029,50739.45708144 2025-11-03,22:32:02.000,307,11075401,-795,0,1762209121,15142.066517609994,159.33352926000225,50739.422145840006 2025-11-03,22:32:03.000,307,11075396,-795,0,1762209122,15142.073253919989,159.29123447999882,50739.37323600001 2025-11-03,22:32:04.000,307,11075381,-795,0,1762209123,15142.053044989989,159.27008709000074,50739.32432616001 2025-11-03,22:32:05.000,307,11075389,-795,0,1762209124,15142.053044989989,159.24893970000267,50739.352274640005 2025-11-03,22:32:06.000,307,11075331,-795,0,1762209125,15142.026099749994,159.23484144000395,50739.32432616001 2025-11-03,22:32:07.000,307,11075338,-795,0,1762209126,15142.059781299999,159.2136940499986,50739.38721024 2025-11-03,22:32:08.000,307,11075374,-795,0,1762209127,15142.059781299999,159.15025188000436,50739.352274640005 2025-11-03,22:32:09.000,307,11075374,-795,0,1762209128,15142.066517609994,159.10090797000157,50739.41515872001 2025-11-03,22:32:10.000,307,11075342,-795,0,1762209129,15142.066517609994,159.07271145000414,50739.36624888 2025-11-03,22:32:11.000,307,11075360,-795,0,1762209130,15142.066517609994,159.03746580000006,50739.43612008 2025-11-03,22:32:12.000,307,11075338,-795,0,1762209131,15142.079990229999,159.02336754000135,50739.4081716 2025-11-03,22:32:13.000,307,11075367,-795,0,1762209132,15142.086726539994,159.00222015000327,50739.41515872001 2025-11-03,22:32:14.000,307,11075372,-795,0,1762209133,15142.093462849989,158.98107275999791,50739.38721024 2025-11-03,22:32:15.000,307,11075364,-795,0,1762209134,15142.140617019999,158.9317288500024,50739.35926176 2025-11-03,22:32:16.000,307,11075403,-795,0,1762209135,15142.046308679994,158.91058146000432,50739.34528752001 2025-11-03,22:32:17.000,307,11075344,-795,0,1762209136,15142.046308679994,158.91763059000368,50739.39419736001 2025-11-03,22:32:18.000,307,11075392,-795,0,1762209137,15142.073253919989,158.87533581000025,50739.352274640005 2025-11-03,22:32:19.000,307,11075380,-795,0,1762209138,15142.086726539994,158.87533581000025,50739.352274640005 2025-11-03,22:32:20.000,307,11075341,-795,0,1762209139,15142.120408089999,158.88943406999897,50739.4081716 2025-11-03,22:32:21.000,307,11075345,-795,0,1762209140,15142.167562259994,158.87533581000025,50739.39419736001 2025-11-03,22:32:22.000,307,11075388,-795,0,1762209141,15142.140617019999,158.82599190000474,50739.352274640005 2025-11-03,22:32:23.000,307,11075414,-795,0,1762209142,15142.181034879999,158.81189363999874,50739.38721024 2025-11-03,22:32:24.000,307,11075379,-795,0,1762209143,15142.23492535999,158.79074625000067,50739.41515872001 2025-11-03,22:32:25.000,307,11075399,-795,0,1762209144,15142.248397979994,158.72730407999916,50739.4081716 2025-11-03,22:32:26.000,307,11075382,-795,0,1762209145,15142.288815839995,158.71320582000044,50739.41515872001 2025-11-03,22:32:27.000,307,11075370,-795,0,1762209146,15142.2618706,158.70615669000108,50739.4081716 2025-11-03,22:32:28.000,307,11075390,-795,0,1762209147,15142.268606909995,158.71320582000044,50739.42913296 2025-11-03,22:32:29.000,307,11075326,-795,0,1762209148,15142.28207953,158.67091104000428,50739.46406856001 2025-11-03,22:32:30.000,307,11075382,-795,0,1762209149,15142.28207953,158.69910756000172,50739.4081716 2025-11-03,22:32:31.000,307,11075418,-795,0,1762209150,15142.27534321999,158.64976364999893,50739.44310720001 2025-11-03,22:32:32.000,307,11075366,-795,0,1762209151,15142.29555214999,158.685009300003,50739.422145840006 2025-11-03,22:32:33.000,307,11075364,-715,0,1762209152,15142.32249739,158.67091104000428,50739.41515872001 2025-11-03,22:32:34.000,307,11075386,-795,0,1762209153,15142.329233699995,158.64976364999893,50739.450094320004 2025-11-03,22:32:35.000,307,11075376,-795,0,1762209154,15142.369651559995,158.6356653900002,50739.51297840001 2025-11-03,22:32:36.000,307,11075419,-795,0,1762209155,15142.41680572999,158.66386190999765,50739.51297840001 2025-11-03,22:32:37.000,307,11075373,-795,0,1762209156,15142.4639599,158.6356653900002,50739.4780428 2025-11-03,22:32:38.000,307,11075428,-795,0,1762209157,15142.48416883,158.61451800000214,50739.46406856001 2025-11-03,22:32:39.000,307,11075406,-795,0,1762209158,15142.470696209995,158.5863214800047,50739.46406856001 2025-11-03,22:32:40.000,307,11075410,-795,0,1762209159,15142.511114069996,158.5863214800047,50739.46406856001 2025-11-03,22:32:41.000,307,11075406,-795,0,1762209160,15142.52458669,158.56517408999935,50739.4780428 2025-11-03,22:32:42.000,307,11075394,-795,0,1762209161,15142.52458669,158.5228793100032,50739.422145840006 2025-11-03,22:32:43.000,307,11075408,-755,0,1762209162,15142.51785037999,158.48058452999976,50739.49201704001 2025-11-03,22:32:44.000,307,11075405,-795,0,1762209163,15142.48416883,158.44533888000296,50739.49201704001 2025-11-03,22:32:45.000,307,11075401,-795,0,1762209164,15142.490905139995,158.4100932299989,50739.48502992 2025-11-03,22:32:46.000,307,11075417,-795,0,1762209165,15142.52458669,158.39599497000017,50739.50599128 2025-11-03,22:32:47.000,307,11075408,-795,0,1762209166,15142.54479562,158.41714235999825,50739.51297840001 2025-11-03,22:32:48.000,307,11075348,-795,0,1762209167,15142.49764144999,158.38189671000146,50739.49900416 2025-11-03,22:32:49.000,307,11075384,-795,0,1762209168,15142.511114069996,158.43124062000425,50739.568875360004 2025-11-03,22:32:50.000,307,11075413,-795,0,1762209169,15142.490905139995,158.4735354000004,50739.53393976 2025-11-03,22:32:51.000,307,11075349,-795,0,1762209170,15142.470696209995,158.4735354000004,50739.519965520005 2025-11-03,22:32:52.000,307,11075433,-675,0,1762209171,15142.44375097,158.5228793100032,50739.471055680006 2025-11-03,22:32:53.000,307,11075380,-795,0,1762209172,15142.43701465999,158.55812496,50739.4780428 2025-11-03,22:32:54.000,307,11075388,-795,0,1762209173,15142.44375097,158.5722232199987,50739.450094320004 2025-11-03,22:32:55.000,307,11075373,-795,0,1762209174,15142.47743251999,158.56517408999935,50739.568875360004 2025-11-03,22:32:56.000,307,11075306,-795,0,1762209175,15142.50437776,158.62861626000085,50739.55490112 2025-11-03,22:32:57.000,307,11075371,-795,0,1762209176,15142.53805930999,158.6568127799983,50739.519965520005 2025-11-03,22:32:58.000,307,11075344,-755,0,1762209177,15142.531322999996,158.66386190999765,50739.519965520005 2025-11-03,22:32:59.000,307,11075336,-795,0,1762209178,15142.54479562,158.64976364999893,50739.49201704001 2025-11-03,22:33:00.000,307,11075406,-795,0,1762209179,15142.58521348,158.685009300003,50739.519965520005 2025-11-03,22:33:01.000,307,11075359,-795,0,1762209180,15142.598686099991,158.685009300003,50739.56188824001 2025-11-03,22:33:02.000,307,11075354,-795,0,1762209181,15142.618895029991,158.67796017000364,50739.4780428 2025-11-03,22:33:03.000,307,11075368,-795,0,1762209182,15142.659312889991,158.59337061000406,50739.55490112 2025-11-03,22:33:04.000,307,11075353,-795,0,1762209183,15142.645840270001,158.55812496,50739.55490112 2025-11-03,22:33:05.000,307,11075369,-795,0,1762209184,15142.726675990001,158.51583018000383,50739.52695264 2025-11-03,22:33:06.000,307,11075355,-795,0,1762209185,15142.740148609992,158.5228793100032,50739.46406856001 2025-11-03,22:33:07.000,307,11075325,-795,0,1762209186,15142.807511710002,158.5228793100032,50739.50599128 2025-11-03,22:33:08.000,307,11075340,-795,0,1762209187,15142.874874809997,158.51583018000383,50739.49201704001 2025-11-03,22:33:09.000,307,11075328,-795,0,1762209188,15142.975919459997,158.50173191999784,50739.51297840001 2025-11-03,22:33:10.000,307,11075404,-795,0,1762209189,15143.002864699993,158.55812496,50739.49201704001 2025-11-03,22:33:11.000,307,11075362,-795,0,1762209190,15143.002864699993,158.52992844000255,50739.589836720006 2025-11-03,22:33:12.000,307,11075349,-795,0,1762209191,15142.935501599997,158.49468278999848,50739.471055680006 2025-11-03,22:33:13.000,307,11075336,-795,0,1762209192,15142.942237909992,158.48058452999976,50739.519965520005 2025-11-03,22:33:14.000,307,11075352,-795,0,1762209193,15142.908556360002,158.48058452999976,50739.50599128 2025-11-03,22:33:15.000,307,11075313,-795,0,1762209194,15143.009601010002,158.46648627000104,50739.60381096 2025-11-03,22:33:16.000,307,11075390,-795,0,1762209195,15143.023073629993,158.4735354000004,50739.59682384 2025-11-03,22:33:17.000,307,11075342,-715,0,1762209196,15143.050018870003,158.44533888000296,50739.58284960001 2025-11-03,22:33:18.000,307,11075367,-795,0,1762209197,15143.002864699993,158.45238801000232,50739.617785200004 2025-11-03,22:33:19.000,307,11075365,-795,0,1762209198,15143.029809940002,158.46648627000104,50739.61079808001 2025-11-03,22:33:20.000,307,11075367,-795,0,1762209199,15143.056755179998,158.4735354000004,50739.617785200004 2025-11-03,22:33:21.000,307,11075338,-795,0,1762209200,15143.036546249998,158.43124062000425,50739.65970792001 2025-11-03,22:33:22.000,307,11075364,-795,0,1762209201,15143.016337319998,158.40304409999953,50739.56188824001 2025-11-03,22:33:23.000,307,11075369,-795,0,1762209202,15142.996128389997,158.33960192999803,50739.617785200004 2025-11-03,22:33:24.000,307,11075357,-795,0,1762209203,15142.969183150002,158.31845453999995,50739.69464352 2025-11-03,22:33:25.000,307,11075372,-795,0,1762209204,15142.969183150002,158.28320889000315,50739.61079808001 2025-11-03,22:33:26.000,307,11075352,-795,0,1762209205,15142.982655769993,158.28320889000315,50739.70861776001 2025-11-03,22:33:27.000,307,11075370,-795,0,1762209206,15142.975919459997,158.26911063000443,50739.757527600006 2025-11-03,22:33:28.000,307,11075356,-795,0,1762209207,15143.043282559993,158.28320889000315,50739.77150184 2025-11-03,22:33:29.000,307,11075360,-795,0,1762209208,15143.009601010002,158.23386498000036,50739.70861776001 2025-11-03,22:33:30.000,307,11075378,-795,0,1762209209,15142.989392080002,158.226815850001,50739.70163064 2025-11-03,22:33:31.000,307,11075368,-795,0,1762209210,15143.043282559993,158.23386498000036,50739.76451472 2025-11-03,22:33:32.000,307,11075333,-795,0,1762209211,15143.063491489993,158.21271759000228,50739.757527600006 2025-11-03,22:33:33.000,307,11075340,-795,0,1762209212,15143.117381969998,158.1774719399982,50739.736566240004 2025-11-03,22:33:34.000,307,11075380,-795,0,1762209213,15143.191481379989,158.14927542000078,50739.77848896001 2025-11-03,22:33:35.000,307,11075396,-795,0,1762209214,15143.178008759998,158.12107890000334,50739.7924632 2025-11-03,22:33:36.000,307,11075341,-795,0,1762209215,15143.191481379989,158.0787841199999,50739.82739880001 2025-11-03,22:33:37.000,307,11075359,-795,0,1762209216,15143.204953999993,158.0646858600012,50739.71560488 2025-11-03,22:33:38.000,307,11075339,-795,0,1762209217,15143.184745069993,157.97304717000225,50739.757527600006 2025-11-03,22:33:39.000,307,11075326,-795,0,1762209218,15143.265580789994,157.89550674000202,50739.77150184 2025-11-03,22:33:40.000,307,11075340,-795,0,1762209219,15143.339680199999,157.87435935000394,50739.736566240004 2025-11-03,22:33:41.000,307,11075329,-795,0,1762209220,15143.400306989999,157.76157326999964,50739.81342456 2025-11-03,22:33:42.000,307,11075384,-795,0,1762209221,15143.43398853999,157.78272065999772,50739.785476080004 2025-11-03,22:33:43.000,307,11075339,-795,0,1762209222,15143.487879019995,157.74042588000157,50739.76451472 2025-11-03,22:33:44.000,307,11075381,-795,0,1762209223,15143.548505809995,157.7333767500022,50739.81342456 2025-11-03,22:33:45.000,307,11075358,-795,0,1762209224,15143.61586890999,157.7333767500022,50739.76451472 2025-11-03,22:33:46.000,307,11075328,-795,0,1762209225,15143.63607783999,157.74042588000157,50739.74355336 2025-11-03,22:33:47.000,307,11075352,-795,0,1762209226,15143.69670462999,157.7333767500022,50739.74355336 2025-11-03,22:33:48.000,307,11075351,-795,0,1762209227,15143.69670462999,157.74042588000157,50739.71560488 2025-11-03,22:33:49.000,307,11075342,-795,0,1762209228,15143.730386179996,157.7192784900035,50739.72957912001 2025-11-03,22:33:50.000,307,11075352,-795,0,1762209229,15143.689968319995,157.74747501000093,50739.72957912001 2025-11-03,22:33:51.000,307,11075325,-795,0,1762209230,15143.70344094,157.78272065999772,50739.77848896001 2025-11-03,22:33:52.000,307,11075334,-795,0,1762209231,15143.730386179996,157.8320645700005,50739.72957912001 2025-11-03,22:33:53.000,307,11075388,-795,0,1762209232,15143.78427666,157.8532119599986,50739.74355336 2025-11-03,22:33:54.000,307,11075353,-795,0,1762209233,15143.797749279991,157.88845761000266,50739.72957912001 2025-11-03,22:33:55.000,307,11075364,-795,0,1762209234,15143.838167139991,157.89550674000202,50739.70163064 2025-11-03,22:33:56.000,307,11075375,-795,0,1762209235,15143.952684409996,157.86731022000458,50739.736566240004 2025-11-03,22:33:57.000,307,11075343,-795,0,1762209236,15144.013311199997,157.84616282999923,50739.81342456 2025-11-03,22:33:58.000,307,11075386,-795,0,1762209237,15143.939211789992,157.80386805000308,50739.83438592 2025-11-03,22:33:59.000,307,11075339,-795,0,1762209238,15143.925739170001,157.74747501000093,50739.84836016001 2025-11-03,22:34:00.000,307,11075333,-795,0,1762209239,15143.986365960001,157.72632762000285,50739.79945032001 2025-11-03,22:34:01.000,307,11075343,-795,0,1762209240,15144.053729059997,157.68403283999942,50739.84137304 2025-11-03,22:34:02.000,307,11075350,-715,0,1762209241,15144.107619540002,157.6699345800007,50739.82041168 2025-11-03,22:34:03.000,307,11075335,-795,0,1762209242,15144.195191569997,157.62763980000454,50739.8623344 2025-11-03,22:34:04.000,307,11075359,-795,0,1762209243,15144.195191569997,157.59944327999983,50739.89028288 2025-11-03,22:34:05.000,307,11075390,-795,0,1762209244,15144.235609429998,157.59944327999983,50739.88329576 2025-11-03,22:34:06.000,307,11075366,-795,0,1762209245,15144.276027289998,157.5712467600024,50739.82739880001 2025-11-03,22:34:07.000,307,11075355,-795,0,1762209246,15144.276027289998,157.56419763000304,50739.88329576 2025-11-03,22:34:08.000,307,11075358,-795,0,1762209247,15144.302972529993,157.5219028499996,50739.94617984001 2025-11-03,22:34:09.000,307,11075376,-795,0,1762209248,15144.336654079998,157.4866572000028,50740.0370124 2025-11-03,22:34:10.000,307,11075357,-795,0,1762209249,15144.404017179993,157.4866572000028,50739.93919272 2025-11-03,22:34:11.000,307,11075362,-795,0,1762209250,15144.430962419989,157.4584606799981,50739.9322056 2025-11-03,22:34:12.000,307,11075387,-795,0,1762209251,15144.451171349989,157.40206764000322,50739.96714120001 2025-11-03,22:34:13.000,307,11075329,-795,0,1762209252,15144.457907659998,157.38092024999787,50739.98111544 2025-11-03,22:34:14.000,307,11075359,-795,0,1762209253,15144.464643969994,157.2751833000002,50739.974128320006 2025-11-03,22:34:15.000,307,11075354,-795,0,1762209254,15144.491589209989,157.2258393900047,50739.98810256 2025-11-03,22:34:16.000,307,11075365,-795,0,1762209255,15144.491589209989,157.1623972200032,50739.98111544 2025-11-03,22:34:17.000,307,11075352,-795,0,1762209256,15144.478116589999,157.13420069999847,50739.96714120001 2025-11-03,22:34:18.000,307,11075355,-795,0,1762209257,15144.505061829994,157.13420069999847,50739.98810256 2025-11-03,22:34:19.000,307,11075343,-795,0,1762209258,15144.505061829994,157.13420069999847,50739.953166960004 2025-11-03,22:34:20.000,307,11075335,-795,0,1762209259,15144.511798139989,157.14124982999783,50739.974128320006 2025-11-03,22:34:21.000,307,11075363,-795,0,1762209260,15144.511798139989,157.1130533100004,50740.00906392 2025-11-03,22:34:22.000,307,11075359,-795,0,1762209261,15144.532007069989,157.09895505000168,50739.953166960004 2025-11-03,22:34:23.000,307,11075374,-795,0,1762209262,15144.55221599999,157.1271515699991,50740.0020768 2025-11-03,22:34:24.000,307,11075380,-795,0,1762209263,15144.57242492999,157.13420069999847,50740.0020768 2025-11-03,22:34:25.000,307,11075408,-795,0,1762209264,15144.6195791,157.1130533100004,50739.98810256 2025-11-03,22:34:26.000,307,11075347,-795,0,1762209265,15144.67346957999,157.09895505000168,50740.05098664 2025-11-03,22:34:27.000,307,11075361,-795,0,1762209266,15144.70041482,157.06370940000488,50740.05098664 2025-11-03,22:34:28.000,307,11075356,-795,0,1762209267,15144.72062375,157.0284637500008,50740.023038160005 2025-11-03,22:34:29.000,307,11075341,-795,0,1762209268,15144.747568989995,157.00731636000273,50739.98810256 2025-11-03,22:34:30.000,307,11075380,-795,0,1762209269,15144.80145947,156.94387419000122,50740.0020768 2025-11-03,22:34:31.000,307,11075398,-795,0,1762209270,15144.848613639995,156.866333760001,50739.99508968001 2025-11-03,22:34:32.000,307,11075358,-795,0,1762209271,15144.929449359995,156.78879333000077,50740.01605104001 2025-11-03,22:34:33.000,307,11075338,-795,0,1762209272,15144.969867219996,156.7817442000014,50740.0020768 2025-11-03,22:34:34.000,307,11075331,-795,0,1762209273,15144.99681245999,156.73944941999798,50740.0370124 2025-11-03,22:34:35.000,307,11075372,-795,0,1762209274,15145.0237577,156.71125290000055,50740.06496088001 2025-11-03,22:34:36.000,307,11075402,-795,0,1762209275,15145.091120799996,156.73944941999798,50740.071948000004 2025-11-03,22:34:37.000,307,11075395,-795,0,1762209276,15145.138274969991,156.72535115999926,50740.14880632 2025-11-03,22:34:38.000,307,11075372,-795,0,1762209277,15145.158483899992,156.6689581200044,50740.05797376 2025-11-03,22:34:39.000,307,11075415,-795,0,1762209278,15145.145011280001,156.59846682000352,50740.0370124 2025-11-03,22:34:40.000,307,11075375,-795,0,1762209279,15145.118066039991,156.59141769000416,50740.05797376 2025-11-03,22:34:41.000,307,11075386,-795,0,1762209280,15145.165220210001,156.54912291000073,50740.03002528 2025-11-03,22:34:42.000,307,11075364,-795,0,1762209281,15145.185429140001,156.49272986999858,50740.0370124 2025-11-03,22:34:43.000,307,11075349,-795,0,1762209282,15145.178692829992,156.45043509000243,50740.01605104001 2025-11-03,22:34:44.000,307,11075359,-795,0,1762209283,15145.192165449997,156.408140309999,50740.023038160005 2025-11-03,22:34:45.000,307,11075385,-795,0,1762209284,15145.232583309997,156.41518943999836,50740.06496088001 2025-11-03,22:34:46.000,307,11075324,-795,0,1762209285,15145.252792239997,156.37994379000156,50740.11387072001 2025-11-03,22:34:47.000,307,11075375,-795,0,1762209286,15145.246055930002,156.3094524900007,50740.1068836 2025-11-03,22:34:48.000,307,11075411,-795,0,1762209287,15145.306682720002,156.3235507499994,50740.07893512 2025-11-03,22:34:49.000,307,11075357,-795,0,1762209288,15145.353836889997,156.2601085799979,50740.07893512 2025-11-03,22:34:50.000,307,11075386,-795,0,1762209289,15145.387518440002,156.26715771000454,50740.1068836 2025-11-03,22:34:51.000,307,11075336,-795,0,1762209290,15145.448145230002,156.25305944999855,50740.14880632 2025-11-03,22:34:52.000,307,11075389,-755,0,1762209291,15145.502035709993,156.2248629300011,50740.13483208001 2025-11-03,22:34:53.000,307,11075388,-795,0,1762209292,15145.582871429993,156.23191206000047,50740.15579344 2025-11-03,22:34:54.000,307,11075378,-795,0,1762209293,15145.576135119998,156.19666641000367,50740.141819200006 2025-11-03,22:34:55.000,307,11075394,-795,0,1762209294,15145.603080359993,156.1896172800043,50740.21169040001 2025-11-03,22:34:56.000,307,11075349,-795,0,1762209295,15145.589607739988,156.2248629300011,50740.15579344 2025-11-03,22:34:57.000,307,11075342,-795,0,1762209296,15145.596344049998,156.3094524900007,50740.16278056001 2025-11-03,22:34:58.000,307,11075369,-795,0,1762209297,15145.582871429993,156.33764900999813,50740.23265176001 2025-11-03,22:34:59.000,307,11075344,-795,0,1762209298,15145.562662499993,156.408140309999,50740.18374192001 2025-11-03,22:35:00.000,307,11075374,-795,0,1762209299,15145.569398809988,156.4574842200018,50740.260600240006 2025-11-03,22:35:01.000,307,11075349,-795,0,1762209300,15145.515508329998,156.4715824800005,50740.190729040005 2025-11-03,22:35:02.000,307,11075388,-795,0,1762209301,15145.495299399998,156.48568073999922,50740.21867752 2025-11-03,22:35:03.000,307,11075390,-795,0,1762209302,15145.488563089988,156.49272986999858,50740.20470328 2025-11-03,22:35:04.000,307,11075386,-795,0,1762209303,15145.522244639993,156.52797552000266,50740.260600240006 2025-11-03,22:35:05.000,307,11075345,-795,0,1762209304,15145.502035709993,156.5702702999988,50740.33047144001 2025-11-03,22:35:06.000,307,11075418,-795,0,1762209305,15145.522244639993,156.5561720400001,50740.309510080006 2025-11-03,22:35:07.000,307,11075378,-795,0,1762209306,15145.434672609998,156.57731942999817,50740.34444568 2025-11-03,22:35:08.000,307,11075361,-795,0,1762209307,15145.475090469998,156.60551595000288,50740.34444568 2025-11-03,22:35:09.000,307,11075366,-795,0,1762209308,15145.468354160002,156.61256508000224,50740.35143280001 2025-11-03,22:35:10.000,307,11075391,-795,0,1762209309,15145.434672609998,156.6196142100016,50740.39335552 2025-11-03,22:35:11.000,307,11075367,-795,0,1762209310,15145.434672609998,156.64076159999968,50740.3863684 2025-11-03,22:35:12.000,307,11075353,-795,0,1762209311,15145.434672609998,156.61256508000224,50740.358419920005 2025-11-03,22:35:13.000,307,11075351,-795,0,1762209312,15145.380782129992,156.5843685600048,50740.43527824 2025-11-03,22:35:14.000,307,11075337,-795,0,1762209313,15145.320155339992,156.61256508000224,50740.44226536 2025-11-03,22:35:15.000,307,11075362,-795,0,1762209314,15145.293210099997,156.62666334000096,50740.46322672 2025-11-03,22:35:16.000,307,11075355,-795,0,1762209315,15145.286473790002,156.69010551000247,50740.51912368001 2025-11-03,22:35:17.000,307,11075403,-795,0,1762209316,15145.320155339992,156.72535115999926,50740.44925248001 2025-11-03,22:35:18.000,307,11075362,-795,0,1762209317,15145.306682720002,156.79584246000013,50740.49816232001 2025-11-03,22:35:19.000,307,11075393,-795,0,1762209318,15145.320155339992,156.83813724000356,50740.54008504 2025-11-03,22:35:20.000,307,11075351,-795,0,1762209319,15145.360573199992,156.9156776700038,50740.51912368001 2025-11-03,22:35:21.000,307,11075402,-795,0,1762209320,15145.360573199992,156.97911983999802,50740.56803352001 2025-11-03,22:35:22.000,307,11075391,-795,0,1762209321,15145.340364269992,157.02141462000145,50740.477200960006 2025-11-03,22:35:23.000,307,11075388,-795,0,1762209322,15145.340364269992,157.0778076600036,50740.456239600004 2025-11-03,22:35:24.000,307,11075418,-795,0,1762209323,15145.367309510002,157.12010243999976,50740.47021384001 2025-11-03,22:35:25.000,307,11075417,-795,0,1762209324,15145.367309510002,157.14124982999783,50740.4911752 2025-11-03,22:35:26.000,307,11075407,-795,0,1762209325,15145.400991059993,157.1764954800019,50740.51213656 2025-11-03,22:35:27.000,307,11075395,-795,0,1762209326,15145.414463679997,157.13420069999847,50740.51912368001 2025-11-03,22:35:28.000,307,11075391,-795,0,1762209327,15145.441408919993,157.18354461000126,50740.48418808 2025-11-03,22:35:29.000,307,11075351,-795,0,1762209328,15145.441408919993,157.14829896000447,50740.54008504 2025-11-03,22:35:30.000,307,11075345,-795,0,1762209329,15145.475090469998,157.18354461000126,50740.55405928 2025-11-03,22:35:31.000,307,11075377,-795,0,1762209330,15145.508772019988,157.19764286999998,50740.58200776 2025-11-03,22:35:32.000,307,11075386,-795,0,1762209331,15145.555926189998,157.1623972200032,50740.49816232001 2025-11-03,22:35:33.000,307,11075386,-795,0,1762209332,15145.609816669989,157.19764286999998,50740.54008504 2025-11-03,22:35:34.000,307,11075407,-795,0,1762209333,15145.683916079994,157.2399376500034,50740.51912368001 2025-11-03,22:35:35.000,307,11075389,-795,0,1762209334,15145.710861319989,157.28223242999957,50740.51213656 2025-11-03,22:35:36.000,307,11075370,-795,0,1762209335,15145.764751799994,157.28223242999957,50740.477200960006 2025-11-03,22:35:37.000,307,11075391,-795,0,1762209336,15145.77148810999,157.2610850400015,50740.526110800005 2025-11-03,22:35:38.000,307,11075407,-795,0,1762209337,15145.798433349999,157.25403591000213,50740.43527824 2025-11-03,22:35:39.000,307,11075385,-795,0,1762209338,15145.865796449994,157.18354461000126,50740.41431688 2025-11-03,22:35:40.000,307,11075371,-795,0,1762209339,15145.93315954999,157.15534809000383,50740.428291120006 2025-11-03,22:35:41.000,307,11075394,-795,0,1762209340,15145.966841099995,157.16944635000254,50740.477200960006 2025-11-03,22:35:42.000,307,11075397,-795,0,1762209341,15145.99378633999,157.1764954800019,50740.40034264001 2025-11-03,22:35:43.000,307,11075410,-795,0,1762209342,15146.05441312999,157.16944635000254,50740.477200960006 2025-11-03,22:35:44.000,307,11075381,-795,0,1762209343,15146.05441312999,157.16944635000254,50740.47021384001 2025-11-03,22:35:45.000,307,11075413,-795,0,1762209344,15146.067885749995,157.20469199999934,50740.54707216001 2025-11-03,22:35:46.000,307,11075415,-795,0,1762209345,15146.05441312999,157.2399376500034,50740.477200960006 2025-11-03,22:35:47.000,307,11075420,-795,0,1762209346,15146.16219409,157.24698678000277,50740.47021384001 2025-11-03,22:35:48.000,307,11075430,-795,0,1762209347,15146.13524884999,157.28928155999893,50740.477200960006 2025-11-03,22:35:49.000,307,11075402,-795,0,1762209348,15146.13524884999,157.33157634000236,50740.51213656 2025-11-03,22:35:50.000,307,11075427,-795,0,1762209349,15146.17566670999,157.34567460000108,50740.44925248001 2025-11-03,22:35:51.000,307,11075379,-795,0,1762209350,15146.18240302,157.41616590000194,50740.526110800005 2025-11-03,22:35:52.000,307,11075369,-795,0,1762209351,15146.16219409,157.3879693800045,50740.40034264001 2025-11-03,22:35:53.000,307,11075409,-795,0,1762209352,15146.148721469996,157.43026416000066,50740.526110800005 2025-11-03,22:35:54.000,307,11075344,-795,0,1762209353,15146.14198516,157.43026416000066,50740.58200776 2025-11-03,22:35:55.000,307,11075368,-795,0,1762209354,15146.09483098999,157.43731329000002,50740.56803352001 2025-11-03,22:35:56.000,307,11075426,-795,0,1762209355,15146.047676819995,157.40911677000258,50740.575020640004 2025-11-03,22:35:57.000,307,11075385,-795,0,1762209356,15146.06114944,157.3597728599998,50740.5610464 2025-11-03,22:35:58.000,307,11075388,-795,0,1762209357,15146.05441312999,157.34567460000108,50740.6309176 2025-11-03,22:35:59.000,307,11075408,-795,0,1762209358,15146.04094051,157.31747808000364,50740.74969864 2025-11-03,22:36:00.000,307,11075404,-795,0,1762209359,15146.07462205999,157.33157634000236,50740.70777592 2025-11-03,22:36:01.000,307,11075388,-795,0,1762209360,15146.08135837,157.31747808000364,50740.77066 2025-11-03,22:36:02.000,307,11075398,-795,0,1762209361,15146.108303609995,157.28928155999893,50740.73572440001 2025-11-03,22:36:03.000,307,11075421,-795,0,1762209362,15146.148721469996,157.31747808000364,50740.74969864 2025-11-03,22:36:04.000,307,11075419,-795,0,1762209363,15146.216084569991,157.34567460000108,50740.742711520004 2025-11-03,22:36:05.000,307,11075434,-795,0,1762209364,15146.249766119996,157.35272373000043,50740.791621360004 2025-11-03,22:36:06.000,307,11075357,-795,0,1762209365,15146.256502429991,157.35272373000043,50740.812582720006 2025-11-03,22:36:07.000,307,11075396,-795,0,1762209366,15146.296920289991,157.3879693800045,50740.81956984 2025-11-03,22:36:08.000,307,11075441,-795,0,1762209367,15146.317129219991,157.41616590000194,50740.812582720006 2025-11-03,22:36:09.000,307,11075382,-795,0,1762209368,15146.28344767,157.45141154999874,50740.812582720006 2025-11-03,22:36:10.000,307,11075410,-795,0,1762209369,15146.296920289991,157.4725589400041,50740.8405312 2025-11-03,22:36:11.000,307,11075394,-795,0,1762209370,15146.276711359991,157.4866572000028,50740.77764712 2025-11-03,22:36:12.000,307,11075385,-795,0,1762209371,15146.276711359991,157.5219028499996,50740.763672880006 2025-11-03,22:36:13.000,307,11075424,-795,0,1762209372,15146.276711359991,157.55009937000432,50740.8405312 2025-11-03,22:36:14.000,307,11075430,-795,0,1762209373,15146.290183979996,157.57829589000175,50740.791621360004 2025-11-03,22:36:15.000,307,11075411,-795,0,1762209374,15146.290183979996,157.56419763000304,50740.812582720006 2025-11-03,22:36:16.000,307,11075428,-795,0,1762209375,15146.323865530001,157.6064924099992,50740.80559560001 2025-11-03,22:36:17.000,307,11075386,-795,0,1762209376,15146.330601839996,157.59944327999983,50740.77764712 2025-11-03,22:36:18.000,307,11075430,-795,0,1762209377,15146.290183979996,157.6346889300039,50740.742711520004 2025-11-03,22:36:19.000,307,11075411,-795,0,1762209378,15146.344074460001,157.67698371000006,50740.72175016 2025-11-03,22:36:20.000,307,11075406,-795,0,1762209379,15146.371019699996,157.67698371000006,50740.71476304001 2025-11-03,22:36:21.000,307,11075400,-795,0,1762209380,15146.424910180001,157.59944327999983,50740.65187896 2025-11-03,22:36:22.000,307,11075324,-795,0,1762209381,15146.391228629996,157.6205906699979,50740.60995624 2025-11-03,22:36:23.000,307,11075436,-795,0,1762209382,15146.465328040002,157.5712467600024,50740.693801680005 2025-11-03,22:36:24.000,307,11075439,-795,0,1762209383,15146.472064349997,157.56419763000304,50740.68681456001 2025-11-03,22:36:25.000,307,11075437,-795,0,1762209384,15146.499009589992,157.52895197999896,50740.763672880006 2025-11-03,22:36:26.000,307,11075419,-795,0,1762209385,15146.499009589992,157.4866572000028,50740.77764712 2025-11-03,22:36:27.000,307,11075393,-795,0,1762209386,15146.566372690002,157.46550981000473,50740.79860848 2025-11-03,22:36:28.000,307,11075429,-795,0,1762209387,15146.546163760002,157.46550981000473,50740.78463424001 2025-11-03,22:36:29.000,307,11075416,-795,0,1762209388,15146.546163760002,157.47960807000345,50740.77764712 2025-11-03,22:36:30.000,307,11075450,-795,0,1762209389,15146.519218519992,157.45141154999874,50740.79860848 2025-11-03,22:36:31.000,307,11075414,-795,0,1762209390,15146.532691139997,157.38092024999787,50740.78463424001 2025-11-03,22:36:32.000,307,11075422,-795,0,1762209391,15146.539427449992,157.41616590000194,50740.77764712 2025-11-03,22:36:33.000,307,11075420,-795,0,1762209392,15146.600054239992,157.36682198999915,50740.81956984 2025-11-03,22:36:34.000,307,11075416,-795,0,1762209393,15146.593317929997,157.39501851000387,50740.81956984 2025-11-03,22:36:35.000,307,11075410,-795,0,1762209394,15146.606790550002,157.4232150300013,50740.86847968 2025-11-03,22:36:36.000,307,11075420,-795,0,1762209395,15146.586581620002,157.43731329000002,50740.77764712 2025-11-03,22:36:37.000,307,11075334,-795,0,1762209396,15146.620263169993,157.49370633000217,50740.81956984 2025-11-03,22:36:38.000,307,11075401,-795,0,1762209397,15146.633735789997,157.51485372000025,50740.80559560001 2025-11-03,22:36:39.000,307,11075425,-795,0,1762209398,15146.606790550002,157.5712467600024,50740.861492560005 2025-11-03,22:36:40.000,307,11075391,-795,0,1762209399,15146.674153649998,157.6205906699979,50740.88245392001 2025-11-03,22:36:41.000,307,11075409,-795,0,1762209400,15146.640472099993,157.66288545000134,50740.90341528001 2025-11-03,22:36:42.000,307,11075428,-795,0,1762209401,15146.620263169993,157.75452414000029,50740.89642816 2025-11-03,22:36:43.000,307,11075379,-795,0,1762209402,15146.653944719998,157.75452414000029,50740.88944104 2025-11-03,22:36:44.000,307,11075383,-795,0,1762209403,15146.626999480002,157.8320645700005,50740.931363760006 2025-11-03,22:36:45.000,307,11075406,-795,0,1762209404,15146.593317929997,157.83911369999987,50740.86847968 2025-11-03,22:36:46.000,307,11075351,-795,0,1762209405,15146.552900069997,157.82501544000115,50740.8754668 2025-11-03,22:36:47.000,307,11075387,-795,0,1762209406,15146.539427449992,157.78272065999772,50740.812582720006 2025-11-03,22:36:48.000,307,11075362,-795,0,1762209407,15146.559636379992,157.72632762000285,50740.88245392001 2025-11-03,22:36:49.000,307,11075377,-795,0,1762209408,15146.566372690002,157.71222936000413,50740.88245392001 2025-11-03,22:36:50.000,307,11075400,-795,0,1762209409,15146.525954830002,157.69108196999878,50740.763672880006 2025-11-03,22:36:51.000,307,11075402,-795,0,1762209410,15146.552900069997,157.6699345800007,50740.71476304001 2025-11-03,22:36:52.000,307,11075392,-795,0,1762209411,15146.552900069997,157.70518023000477,50740.77764712 2025-11-03,22:36:53.000,307,11075420,-795,0,1762209412,15146.613526859997,157.67698371000006,50740.96629936 2025-11-03,22:36:54.000,307,11075414,-795,0,1762209413,15146.546163760002,157.64173806000326,50740.93835088 2025-11-03,22:36:55.000,307,11075390,-795,0,1762209414,15146.552900069997,157.6205906699979,50740.91738952 2025-11-03,22:36:56.000,307,11075434,-795,0,1762209415,15146.552900069997,157.64173806000326,50740.92437664001 2025-11-03,22:36:57.000,307,11075442,-795,0,1762209416,15146.593317929997,157.59239415000047,50740.93835088 2025-11-03,22:36:58.000,307,11075419,-795,0,1762209417,15146.606790550002,157.61354153999855,50740.98726072 2025-11-03,22:36:59.000,307,11075412,-795,0,1762209418,15146.559636379992,157.55009937000432,50740.96629936 2025-11-03,22:37:00.000,307,11075399,-795,0,1762209419,15146.552900069997,157.57829589000175,50740.91738952 2025-11-03,22:37:01.000,307,11075420,-795,0,1762209420,15146.505745900002,157.57829589000175,50740.90341528001 2025-11-03,22:37:02.000,307,11075393,-795,0,1762209421,15146.458591729992,157.51485372000025,50740.861492560005 2025-11-03,22:37:03.000,307,11075430,-795,0,1762209422,15146.431646489997,157.5219028499996,50740.88245392001 2025-11-03,22:37:04.000,307,11075437,-795,0,1762209423,15146.465328040002,157.53600110999832,50740.91738952 2025-11-03,22:37:05.000,307,11075392,-795,0,1762209424,15146.499009589992,157.55714850000368,50741.00123496001 2025-11-03,22:37:06.000,307,11075403,-795,0,1762209425,15146.458591729992,157.61354153999855,50740.959312240004 2025-11-03,22:37:07.000,307,11075414,-795,0,1762209426,15146.465328040002,157.6205906699979,50740.91738952 2025-11-03,22:37:08.000,307,11075388,-795,0,1762209427,15146.478800659992,157.6699345800007,50740.945338 2025-11-03,22:37:09.000,307,11075447,-795,0,1762209428,15146.532691139997,157.65583632000198,50741.00123496001 2025-11-03,22:37:10.000,307,11075420,-795,0,1762209429,15146.552900069997,157.71222936000413,50740.93835088 2025-11-03,22:37:11.000,307,11075404,-795,0,1762209430,15146.559636379992,157.74747501000093,50740.99424784 2025-11-03,22:37:12.000,307,11075407,-795,0,1762209431,15146.600054239992,157.78272065999772,50740.95232512001 2025-11-03,22:37:13.000,307,11075405,-795,0,1762209432,15146.640472099993,157.78272065999772,50741.03617056 2025-11-03,22:37:14.000,307,11075424,-795,0,1762209433,15146.640472099993,157.78272065999772,50741.00822208 2025-11-03,22:37:15.000,307,11075395,-795,0,1762209434,15146.653944719998,157.768622399999,50740.98726072 2025-11-03,22:37:16.000,307,11075389,-795,0,1762209435,15146.633735789997,157.7192784900035,50741.00822208 2025-11-03,22:37:17.000,307,11075382,-795,0,1762209436,15146.653944719998,157.67698371000006,50741.03617056 2025-11-03,22:37:18.000,307,11075380,-795,0,1762209437,15146.680889959993,157.64173806000326,50741.07110616001 2025-11-03,22:37:19.000,307,11075376,-795,0,1762209438,15146.748253059988,157.6346889300039,50741.078093280004 2025-11-03,22:37:20.000,307,11075399,-795,0,1762209439,15146.781934609993,157.5853450200011,50741.09206752001 2025-11-03,22:37:21.000,307,11075397,-795,0,1762209440,15146.869506639989,157.6064924099992,50741.127003120004 2025-11-03,22:37:22.000,307,11075421,-795,0,1762209441,15146.876242949998,157.56419763000304,50741.0850804 2025-11-03,22:37:23.000,307,11075391,-795,0,1762209442,15146.862770329994,157.59944327999983,50741.147964480006 2025-11-03,22:37:24.000,307,11075425,-795,0,1762209443,15146.842561399993,157.59239415000047,50741.07110616001 2025-11-03,22:37:25.000,307,11075413,-795,0,1762209444,15146.835825089998,157.59944327999983,50741.07110616001 2025-11-03,22:37:26.000,307,11075367,-795,0,1762209445,15146.862770329994,157.6064924099992,50741.09206752001 2025-11-03,22:37:27.000,307,11075380,-795,0,1762209446,15146.903188189994,157.6064924099992,50741.05014480001 2025-11-03,22:37:28.000,307,11075357,-795,0,1762209447,15146.923397119994,157.5853450200011,50741.127003120004 2025-11-03,22:37:29.000,307,11075392,-795,0,1762209448,15146.923397119994,157.64878719000262,50741.05713192 2025-11-03,22:37:30.000,307,11075378,-795,0,1762209449,15146.957078669999,157.62763980000454,50741.05014480001 2025-11-03,22:37:31.000,307,11075385,-795,0,1762209450,15146.943606049994,157.64878719000262,50741.11302888 2025-11-03,22:37:32.000,307,11075381,-795,0,1762209451,15146.977287599999,157.65583632000198,50741.04315768 2025-11-03,22:37:33.000,307,11075375,-795,0,1762209452,15147.024441769994,157.67698371000006,50741.099054640006 2025-11-03,22:37:34.000,307,11075404,-795,0,1762209453,15147.064859629994,157.66288545000134,50741.12001600001 2025-11-03,22:37:35.000,307,11075399,-795,0,1762209454,15147.09180486999,157.59944327999983,50741.13399024 2025-11-03,22:37:36.000,307,11075419,-795,0,1762209455,15147.09854118,157.59239415000047,50741.099054640006 2025-11-03,22:37:37.000,307,11075360,-795,0,1762209456,15147.13222272999,157.6064924099992,50741.07110616001 2025-11-03,22:37:38.000,307,11075362,-795,0,1762209457,15147.15916797,157.55714850000368,50741.11302888 2025-11-03,22:37:39.000,307,11075419,-795,0,1762209458,15147.11875011,157.5712467600024,50741.099054640006 2025-11-03,22:37:40.000,307,11075394,-795,0,1762209459,15147.15916797,157.56419763000304,50741.06411904 2025-11-03,22:37:41.000,307,11075373,-795,0,1762209460,15147.15243165999,157.49370633000217,50741.18290008 2025-11-03,22:37:42.000,307,11075374,-795,0,1762209461,15147.206322139995,157.52895197999896,50741.0850804 2025-11-03,22:37:43.000,307,11075394,-795,0,1762209462,15147.26021262,157.5219028499996,50741.11302888 2025-11-03,22:37:44.000,307,11075417,-795,0,1762209463,15147.27368523999,157.55714850000368,50741.12001600001 2025-11-03,22:37:45.000,307,11075417,-795,0,1762209464,15147.287157859995,157.61354153999855,50741.099054640006 2025-11-03,22:37:46.000,307,11075421,-795,0,1762209465,15147.32083941,157.71222936000413,50741.06411904 2025-11-03,22:37:47.000,307,11075379,-795,0,1762209466,15147.29389416999,157.81091718000243,50741.09206752001 2025-11-03,22:37:48.000,307,11075399,-795,0,1762209467,15147.28042155,157.8814084800033,50741.04315768 2025-11-03,22:37:49.000,307,11075416,-795,0,1762209468,15147.23326737999,157.92370325999946,50741.147964480006 2025-11-03,22:37:50.000,307,11075420,-795,0,1762209469,15147.1793769,158.00124368999968,50741.147964480006 2025-11-03,22:37:51.000,307,11075398,-795,0,1762209470,15147.145695349995,158.0787841199999,50741.12001600001 2025-11-03,22:37:52.000,307,11075376,-715,0,1762209471,15147.15243165999,158.1633736799995,50741.09206752001 2025-11-03,22:37:53.000,307,11075412,-795,0,1762209472,15147.145695349995,158.20566846000293,50741.0850804 2025-11-03,22:37:54.000,307,11075403,-795,0,1762209473,15147.064859629994,158.21976672000164,50741.12001600001 2025-11-03,22:37:55.000,307,11075384,-795,0,1762209474,15147.07159593999,158.2761597600038,50741.18290008 2025-11-03,22:37:56.000,307,11075391,-795,0,1762209475,15147.01096914999,158.28320889000315,50741.18988720001 2025-11-03,22:37:57.000,307,11075407,-795,0,1762209476,15146.950342359989,158.3255036699993,50741.14097736001 2025-11-03,22:37:58.000,307,11075365,-795,0,1762209477,15146.930133429989,158.34665106000466,50741.147964480006 2025-11-03,22:37:59.000,307,11075371,-795,0,1762209478,15146.856034019998,158.3748475800021,50741.23180992 2025-11-03,22:38:00.000,307,11075415,-795,0,1762209479,15146.842561399993,158.43124062000425,50741.18988720001 2025-11-03,22:38:01.000,307,11075417,-795,0,1762209480,15146.835825089998,158.4241914900049,50741.23879704001 2025-11-03,22:38:02.000,307,11075404,-795,0,1762209481,15146.802143539993,158.49468278999848,50741.196874320005 2025-11-03,22:38:03.000,307,11075434,-795,0,1762209482,15146.775198299998,158.46648627000104,50741.21084856 2025-11-03,22:38:04.000,307,11075415,-795,0,1762209483,15146.707835199988,158.5228793100032,50741.23180992 2025-11-03,22:38:05.000,307,11075377,-795,0,1762209484,15146.714571509998,158.51583018000383,50741.30168112 2025-11-03,22:38:06.000,307,11075431,-795,0,1762209485,15146.660681029993,158.51583018000383,50741.28071976 2025-11-03,22:38:07.000,307,11075399,-795,0,1762209486,15146.606790550002,158.48058452999976,50741.364565200005 2025-11-03,22:38:08.000,307,11075359,-795,0,1762209487,15146.552900069997,158.4241914900049,50741.294694000004 2025-11-03,22:38:09.000,307,11075432,-795,0,1762209488,15146.546163760002,158.45943714000168,50741.32264248 2025-11-03,22:38:10.000,307,11075396,-795,0,1762209489,15146.525954830002,158.45238801000232,50741.16892584001 2025-11-03,22:38:11.000,307,11075407,-795,0,1762209490,15146.519218519992,158.45943714000168,50741.266745520006 2025-11-03,22:38:12.000,307,11075344,-795,0,1762209491,15146.472064349997,158.51583018000383,50741.17591296 2025-11-03,22:38:13.000,307,11075392,-795,0,1762209492,15146.525954830002,158.52992844000255,50741.245784160004 2025-11-03,22:38:14.000,307,11075400,-795,0,1762209493,15146.525954830002,158.59337061000406,50741.266745520006 2025-11-03,22:38:15.000,307,11075377,-795,0,1762209494,15146.485536970002,158.6215671300015,50741.28770688001 2025-11-03,22:38:16.000,307,11075390,-795,0,1762209495,15146.458591729992,158.70615669000108,50741.2248228 2025-11-03,22:38:17.000,307,11075376,-795,0,1762209496,15146.431646489997,158.75550060000387,50741.25975840001 2025-11-03,22:38:18.000,307,11075412,-795,0,1762209497,15146.438382799992,158.7836971200013,50741.25975840001 2025-11-03,22:38:19.000,307,11075403,-795,0,1762209498,15146.431646489997,158.8189427699981,50741.28071976 2025-11-03,22:38:20.000,307,11075349,-795,0,1762209499,15146.384492320001,158.86123755000153,50741.21084856 2025-11-03,22:38:21.000,307,11075417,-795,0,1762209500,15146.371019699996,158.84713929000281,50741.23879704001 2025-11-03,22:38:22.000,307,11075379,-795,0,1762209501,15146.323865530001,158.84009016000346,50741.147964480006 2025-11-03,22:38:23.000,307,11075407,-755,0,1762209502,15146.310392909996,158.79779538000003,50741.16193872 2025-11-03,22:38:24.000,307,11075420,-795,0,1762209503,15146.330601839996,158.7836971200013,50741.21783568001 2025-11-03,22:38:25.000,307,11075445,-795,0,1762209504,15146.371019699996,158.74140233999788,50741.25277128 2025-11-03,22:38:26.000,307,11075405,-795,0,1762209505,15146.364283390001,158.685009300003,50741.266745520006 2025-11-03,22:38:27.000,307,11075399,-795,0,1762209506,15146.391228629996,158.6568127799983,50741.2248228 2025-11-03,22:38:28.000,307,11075386,-795,0,1762209507,15146.418173869992,158.66386190999765,50741.30168112 2025-11-03,22:38:29.000,307,11075407,-795,0,1762209508,15146.371019699996,158.66386190999765,50741.245784160004 2025-11-03,22:38:30.000,307,11075399,-795,0,1762209509,15146.350810769996,158.67796017000364,50741.28071976 2025-11-03,22:38:31.000,307,11075397,-795,0,1762209510,15146.350810769996,158.64271451999957,50741.33661672001 2025-11-03,22:38:32.000,307,11075427,-795,0,1762209511,15146.344074460001,158.60746887000278,50741.294694000004 2025-11-03,22:38:33.000,307,11075412,-795,0,1762209512,15146.337338149991,158.61451800000214,50741.3296296 2025-11-03,22:38:34.000,307,11075414,-795,0,1762209513,15146.344074460001,158.67091104000428,50741.3296296 2025-11-03,22:38:35.000,307,11075395,-795,0,1762209514,15146.384492320001,158.685009300003,50741.30866824001 2025-11-03,22:38:36.000,307,11075373,-795,0,1762209515,15146.357547079991,158.69910756000172,50741.30866824001 2025-11-03,22:38:37.000,307,11075400,-795,0,1762209516,15146.364283390001,158.74140233999788,50741.294694000004 2025-11-03,22:38:38.000,307,11075436,-795,0,1762209517,15146.418173869992,158.7836971200013,50741.245784160004 2025-11-03,22:38:39.000,307,11075435,-795,0,1762209518,15146.411437559997,158.77664799000195,50741.315655360006 2025-11-03,22:38:40.000,307,11075403,-795,0,1762209519,15146.424910180001,158.7484514700045,50741.23180992 2025-11-03,22:38:41.000,307,11075406,-595,0,1762209520,15146.424910180001,158.73435320999852,50741.25277128 2025-11-03,22:38:42.000,307,11075444,-795,0,1762209521,15146.485536970002,158.74140233999788,50741.23879704001 2025-11-03,22:38:43.000,307,11075377,-795,0,1762209522,15146.525954830002,158.72730407999916,50741.245784160004 2025-11-03,22:38:44.000,307,11075418,-795,0,1762209523,15146.579845309992,158.71320582000044,50741.294694000004 2025-11-03,22:38:45.000,307,11075413,-795,0,1762209524,15146.620263169993,158.66386190999765,50741.27373264 2025-11-03,22:38:46.000,307,11075405,-795,0,1762209525,15146.633735789997,158.62861626000085,50741.27373264 2025-11-03,22:38:47.000,307,11075426,-795,0,1762209526,15146.626999480002,158.60041974000342,50741.27373264 2025-11-03,22:38:48.000,307,11075418,-795,0,1762209527,15146.680889959993,158.5228793100032,50741.33661672001 2025-11-03,22:38:49.000,307,11075395,-795,0,1762209528,15146.741516749993,158.50878105000447,50741.37155232 2025-11-03,22:38:50.000,307,11075374,-795,0,1762209529,15146.754989369998,158.4382897500036,50741.30866824001 2025-11-03,22:38:51.000,307,11075393,-795,0,1762209530,15146.815616159998,158.4382897500036,50741.28071976 2025-11-03,22:38:52.000,307,11075379,-795,0,1762209531,15146.842561399993,158.3748475800021,50741.28071976 2025-11-03,22:38:53.000,307,11075388,-795,0,1762209532,15146.896451879998,158.35370019000402,50741.315655360006 2025-11-03,22:38:54.000,307,11075392,-795,0,1762209533,15146.963814979994,158.3255036699993,50741.28770688001 2025-11-03,22:38:55.000,307,11075429,-795,0,1762209534,15146.99076021999,158.2902580200025,50741.33661672001 2025-11-03,22:38:56.000,307,11075380,-795,0,1762209535,15147.03117807999,158.20566846000293,50741.315655360006 2025-11-03,22:38:57.000,307,11075458,-795,0,1762209536,15147.05812332,158.19861933000357,50741.28071976 2025-11-03,22:38:58.000,307,11075399,-795,0,1762209537,15147.125486419995,158.15632455000014,50741.28770688001 2025-11-03,22:38:59.000,307,11075392,-795,0,1762209538,15147.13895904,158.14927542000078,50741.34360384 2025-11-03,22:39:00.000,307,11075381,-795,0,1762209539,15147.17264058999,158.10698064000462,50741.294694000004 2025-11-03,22:39:01.000,307,11075433,-795,0,1762209540,15147.186113209995,158.0646858600012,50741.25975840001 2025-11-03,22:39:02.000,307,11075421,-795,0,1762209541,15147.186113209995,158.0435384700031,50741.23879704001 2025-11-03,22:39:03.000,307,11075415,-795,0,1762209542,15147.25347630999,157.98714543000096,50741.17591296 2025-11-03,22:39:04.000,307,11075378,-795,0,1762209543,15147.266948929995,157.92370325999946,50741.28770688001 2025-11-03,22:39:05.000,307,11075381,-795,0,1762209544,15147.287157859995,157.93075238999882,50741.28071976 2025-11-03,22:39:06.000,307,11075420,-795,0,1762209545,15147.31410309999,157.89550674000202,50741.23879704001 2025-11-03,22:39:07.000,307,11075401,-795,0,1762209546,15147.37472988999,157.86026108999795,50741.245784160004 2025-11-03,22:39:08.000,307,11075392,-795,0,1762209547,15147.367993579996,157.86026108999795,50741.245784160004 2025-11-03,22:39:09.000,307,11075394,-795,0,1762209548,15147.37472988999,157.86026108999795,50741.2248228 2025-11-03,22:39:10.000,307,11075402,-795,0,1762209549,15147.39493881999,157.8814084800033,50741.12001600001 2025-11-03,22:39:11.000,307,11075377,-795,0,1762209550,15147.428620369996,157.84616282999923,50741.20386144 2025-11-03,22:39:12.000,307,11075407,-715,0,1762209551,15147.40167513,157.8814084800033,50741.16193872 2025-11-03,22:39:13.000,307,11075406,-795,0,1762209552,15147.44209299,157.87435935000394,50741.18988720001 2025-11-03,22:39:14.000,307,11075398,-795,0,1762209553,15147.455565609991,157.86731022000458,50741.18988720001 2025-11-03,22:39:15.000,307,11075409,-795,0,1762209554,15147.489247159996,157.8814084800033,50741.18988720001 2025-11-03,22:39:16.000,307,11075418,-795,0,1762209555,15147.495983469991,157.84616282999923,50741.27373264 2025-11-03,22:39:17.000,307,11075392,-795,0,1762209556,15147.522928710001,157.83911369999987,50741.2248228 2025-11-03,22:39:18.000,307,11075408,-795,0,1762209557,15147.529665019996,157.8179663100018,50741.17591296 2025-11-03,22:39:19.000,307,11075364,-795,0,1762209558,15147.543137640001,157.78976979000436,50741.2248228 2025-11-03,22:39:20.000,307,11075402,-795,0,1762209559,15147.563346570001,157.768622399999,50741.25277128 2025-11-03,22:39:21.000,307,11075388,-795,0,1762209560,15147.502719780001,157.74042588000157,50741.14097736001 2025-11-03,22:39:22.000,307,11075387,-795,0,1762209561,15147.475774539991,157.768622399999,50741.02219632001 2025-11-03,22:39:23.000,307,11075387,-795,0,1762209562,15147.516192399991,157.74042588000157,50741.06411904 2025-11-03,22:39:24.000,307,11075376,-795,0,1762209563,15147.516192399991,157.68403283999942,50741.04315768 2025-11-03,22:39:25.000,307,11075384,-795,0,1762209564,15147.536401329991,157.74747501000093,50741.099054640006 2025-11-03,22:39:26.000,307,11075367,-795,0,1762209565,15147.570082879996,157.7333767500022,50741.16193872 2025-11-03,22:39:27.000,307,11075381,-795,0,1762209566,15147.543137640001,157.74042588000157,50741.16892584001 2025-11-03,22:39:28.000,307,11075391,-795,0,1762209567,15147.509456089996,157.7333767500022,50741.17591296 2025-11-03,22:39:29.000,307,11075395,-795,0,1762209568,15147.543137640001,157.76157326999964,50741.14097736001 2025-11-03,22:39:30.000,307,11075385,-795,0,1762209569,15147.522928710001,157.77567152999836,50741.127003120004 2025-11-03,22:39:31.000,307,11075428,-795,0,1762209570,15147.563346570001,157.76157326999964,50741.127003120004 2025-11-03,22:39:32.000,307,11075372,-795,0,1762209571,15147.516192399991,157.69813109999814,50741.029183440005 2025-11-03,22:39:33.000,307,11075428,-795,0,1762209572,15147.522928710001,157.74042588000157,50741.127003120004 2025-11-03,22:39:34.000,307,11075379,-795,0,1762209573,15147.563346570001,157.75452414000029,50741.16193872 2025-11-03,22:39:35.000,307,11075391,-795,0,1762209574,15147.543137640001,157.69813109999814,50741.196874320005 2025-11-03,22:39:36.000,307,11075392,-795,0,1762209575,15147.556610259991,157.66288545000134,50741.20386144 2025-11-03,22:39:37.000,307,11075391,-795,0,1762209576,15147.590291809996,157.62763980000454,50741.18290008 2025-11-03,22:39:38.000,307,11075403,-795,0,1762209577,15147.610500739996,157.59944327999983,50741.21783568001 2025-11-03,22:39:39.000,307,11075402,-795,0,1762209578,15147.650918599997,157.57829589000175,50741.25975840001 2025-11-03,22:39:40.000,307,11075411,-795,0,1762209579,15147.630709669997,157.57829589000175,50741.20386144 2025-11-03,22:39:41.000,307,11075460,-795,0,1762209580,15147.684600150002,157.5712467600024,50741.30866824001 2025-11-03,22:39:42.000,307,11075429,-795,0,1762209581,15147.644182290001,157.5078045900009,50741.20386144 2025-11-03,22:39:43.000,307,11075406,-795,0,1762209582,15147.650918599997,157.49370633000217,50741.147964480006 2025-11-03,22:39:44.000,307,11075350,-795,0,1762209583,15147.630709669997,157.50075546000153,50741.16892584001 2025-11-03,22:39:45.000,307,11075354,-795,0,1762209584,15147.671127529997,157.4725589400041,50741.18290008 2025-11-03,22:39:46.000,307,11075360,-795,0,1762209585,15147.664391220002,157.45141154999874,50741.1549516 2025-11-03,22:39:47.000,307,11075403,-795,0,1762209586,15147.698072769992,157.4584606799981,50741.147964480006 2025-11-03,22:39:48.000,307,11075387,-795,0,1762209587,15147.711545389997,157.44436241999938,50741.1549516 2025-11-03,22:39:49.000,307,11075368,-795,0,1762209588,15147.751963249997,157.43731329000002,50741.16193872 2025-11-03,22:39:50.000,307,11075383,-795,0,1762209589,15147.718281699992,157.46550981000473,50741.147964480006 2025-11-03,22:39:51.000,307,11075370,-795,0,1762209590,15147.691336459997,157.46550981000473,50741.1549516 2025-11-03,22:39:52.000,307,11075356,-795,0,1762209591,15147.677863839992,157.45141154999874,50741.11302888 2025-11-03,22:39:53.000,307,11075366,-795,0,1762209592,15147.698072769992,157.46550981000473,50741.147964480006 2025-11-03,22:39:54.000,307,11075394,-795,0,1762209593,15147.698072769992,157.4725589400041,50741.13399024 2025-11-03,22:39:55.000,307,11075406,-795,0,1762209594,15147.677863839992,157.4725589400041,50741.17591296 2025-11-03,22:39:56.000,307,11075412,-795,0,1762209595,15147.677863839992,157.4725589400041,50741.127003120004 2025-11-03,22:39:57.000,307,11075380,-795,0,1762209596,15147.664391220002,157.45141154999874,50741.16892584001 2025-11-03,22:39:58.000,307,11075382,-795,0,1762209597,15147.657654909992,157.4232150300013,50741.12001600001 2025-11-03,22:39:59.000,307,11075381,-795,0,1762209598,15147.677863839992,157.40911677000258,50741.17591296 2025-11-03,22:40:00.000,307,11075353,-795,0,1762209599,15147.698072769992,157.46550981000473,50741.18290008 2025-11-03,22:40:01.000,307,11075383,-795,0,1762209600,15147.657654909992,157.43026416000066,50741.14097736001 2025-11-03,22:40:02.000,307,11075387,-795,0,1762209601,15147.630709669997,157.3597728599998,50741.1549516 2025-11-03,22:40:03.000,307,11075370,-795,0,1762209602,15147.644182290001,157.31042895000428,50741.20386144 2025-11-03,22:40:04.000,307,11075403,-795,0,1762209603,15147.597028119992,157.25403591000213,50741.20386144 2025-11-03,22:40:05.000,307,11075417,-795,0,1762209604,15147.630709669997,157.20469199999934,50741.33661672001 2025-11-03,22:40:06.000,307,11075391,-795,0,1762209605,15147.603764430001,157.1623972200032,50741.30168112 2025-11-03,22:40:07.000,307,11075437,-795,0,1762209606,15147.590291809996,157.10600418000104,50741.30866824001 2025-11-03,22:40:08.000,307,11075405,-795,0,1762209607,15147.536401329991,157.07075853000424,50741.23879704001 2025-11-03,22:40:09.000,307,11075359,-795,0,1762209608,15147.563346570001,157.02141462000145,50741.2248228 2025-11-03,22:40:10.000,307,11075409,-795,0,1762209609,15147.543137640001,157.00026723000337,50741.21783568001 2025-11-03,22:40:11.000,307,11075394,-795,0,1762209610,15147.570082879996,156.9650215799993,50741.245784160004 2025-11-03,22:40:12.000,307,11075381,-795,0,1762209611,15147.570082879996,156.9650215799993,50741.147964480006 2025-11-03,22:40:13.000,307,11075420,-795,0,1762209612,15147.522928710001,156.98616897000466,50741.28770688001 2025-11-03,22:40:14.000,307,11075376,-795,0,1762209613,15147.556610259991,156.9650215799993,50741.245784160004 2025-11-03,22:40:15.000,307,11075383,-795,0,1762209614,15147.549873949996,156.98616897000466,50741.27373264 2025-11-03,22:40:16.000,307,11075397,-795,0,1762209615,15147.543137640001,157.02141462000145,50741.245784160004 2025-11-03,22:40:17.000,307,11075367,-795,0,1762209616,15147.516192399991,157.00026723000337,50741.25975840001 2025-11-03,22:40:18.000,307,11075392,-795,0,1762209617,15147.502719780001,157.06370940000488,50741.30866824001 2025-11-03,22:40:19.000,307,11075407,-795,0,1762209618,15147.48251085,157.03551288000017,50741.34360384 2025-11-03,22:40:20.000,307,11075432,-795,0,1762209619,15147.40167513,157.09190592000232,50741.28071976 2025-11-03,22:40:21.000,307,11075412,-795,0,1762209620,15147.44209299,157.10600418000104,50741.25975840001 2025-11-03,22:40:22.000,307,11075370,-795,0,1762209621,15147.428620369996,157.0778076600036,50741.21084856 2025-11-03,22:40:23.000,307,11075404,-795,0,1762209622,15147.3814662,157.12010243999976,50741.28770688001 2025-11-03,22:40:24.000,307,11075392,-795,0,1762209623,15147.408411439996,157.1271515699991,50741.30866824001 2025-11-03,22:40:25.000,307,11075379,-795,0,1762209624,15147.37472988999,157.12010243999976,50741.315655360006 2025-11-03,22:40:26.000,307,11075405,-795,0,1762209625,15147.32083941,157.14124982999783,50741.30866824001 2025-11-03,22:40:27.000,307,11075388,-795,0,1762209626,15147.327575719995,157.1271515699991,50741.35757808001 2025-11-03,22:40:28.000,307,11075399,-795,0,1762209627,15147.31410309999,157.14124982999783,50741.294694000004 2025-11-03,22:40:29.000,307,11075413,-795,0,1762209628,15147.246739999995,157.14829896000447,50741.23879704001 2025-11-03,22:40:30.000,307,11075370,-795,0,1762209629,15147.246739999995,157.18354461000126,50741.25277128 2025-11-03,22:40:31.000,307,11075426,-795,0,1762209630,15147.1793769,157.1764954800019,50741.28071976 2025-11-03,22:40:32.000,307,11075409,-795,0,1762209631,15147.17264058999,157.13420069999847,50741.266745520006 2025-11-03,22:40:33.000,307,11075398,-795,0,1762209632,15147.125486419995,157.1623972200032,50741.364565200005 2025-11-03,22:40:34.000,307,11075403,-795,0,1762209633,15147.13222272999,157.1764954800019,50741.28770688001 2025-11-03,22:40:35.000,307,11075428,-795,0,1762209634,15147.105277489994,157.1623972200032,50741.28770688001 2025-11-03,22:40:36.000,307,11075396,-795,0,1762209635,15147.09180486999,157.1623972200032,50741.23879704001 2025-11-03,22:40:37.000,307,11075404,-795,0,1762209636,15147.085068559994,157.1623972200032,50741.294694000004 2025-11-03,22:40:38.000,307,11075417,-795,0,1762209637,15147.05138700999,157.13420069999847,50741.30866824001 2025-11-03,22:40:39.000,307,11075420,-795,0,1762209638,15146.99076021999,157.12010243999976,50741.37155232 2025-11-03,22:40:40.000,307,11075415,-795,0,1762209639,15146.957078669999,157.1271515699991,50741.364565200005 2025-11-03,22:40:41.000,307,11075378,-795,0,1762209640,15146.943606049994,157.1271515699991,50741.35757808001 2025-11-03,22:40:42.000,307,11075376,-795,0,1762209641,15146.889715569989,157.1271515699991,50741.35059096 2025-11-03,22:40:43.000,307,11075388,-795,0,1762209642,15146.896451879998,157.16944635000254,50741.34360384 2025-11-03,22:40:44.000,307,11075462,-795,0,1762209643,15146.862770329994,157.2117411299987,50741.315655360006 2025-11-03,22:40:45.000,307,11075402,-795,0,1762209644,15146.876242949998,157.24698678000277,50741.315655360006 2025-11-03,22:40:46.000,307,11075403,-795,0,1762209645,15146.822352469993,157.30337981999764,50741.30168112 2025-11-03,22:40:47.000,307,11075413,-795,0,1762209646,15146.822352469993,157.39501851000387,50741.35757808001 2025-11-03,22:40:48.000,307,11075413,-795,0,1762209647,15146.754989369998,157.44436241999938,50741.315655360006 2025-11-03,22:40:49.000,307,11075412,-795,0,1762209648,15146.754989369998,157.50075546000153,50741.3296296 2025-11-03,22:40:50.000,307,11075377,-795,0,1762209649,15146.707835199988,157.57829589000175,50741.3296296 2025-11-03,22:40:51.000,307,11075380,-795,0,1762209650,15146.694362579998,157.65583632000198,50741.364565200005 2025-11-03,22:40:52.000,307,11075415,-795,0,1762209651,15146.633735789997,157.6699345800007,50741.34360384 2025-11-03,22:40:53.000,307,11075323,-795,0,1762209652,15146.613526859997,157.68403283999942,50741.42744928001 2025-11-03,22:40:54.000,307,11075443,-795,0,1762209653,15146.519218519992,157.768622399999,50741.3995008 2025-11-03,22:40:55.000,307,11075410,-795,0,1762209654,15146.512482209997,157.78976979000436,50741.37853944 2025-11-03,22:40:56.000,307,11075360,-795,0,1762209655,15146.465328040002,157.7333767500022,50741.469372 2025-11-03,22:40:57.000,307,11075416,-795,0,1762209656,15146.364283390001,157.70518023000477,50741.42046216 2025-11-03,22:40:58.000,307,11075383,-795,0,1762209657,15146.344074460001,157.71222936000413,50741.44142352 2025-11-03,22:40:59.000,307,11075364,-795,0,1762209658,15146.323865530001,157.71222936000413,50741.35757808001 2025-11-03,22:41:00.000,307,11075438,-795,0,1762209659,15146.317129219991,157.74747501000093,50741.37853944 2025-11-03,22:41:01.000,307,11075426,-795,0,1762209660,15146.337338149991,157.71222936000413,50741.483346240006 2025-11-03,22:41:02.000,307,11075401,-795,0,1762209661,15146.276711359991,157.69813109999814,50741.413475040004 2025-11-03,22:41:03.000,307,11075374,-795,0,1762209662,15146.256502429991,157.67698371000006,50741.51129472 2025-11-03,22:41:04.000,307,11075364,-795,0,1762209663,15146.256502429991,157.59944327999983,50741.49033336 2025-11-03,22:41:05.000,307,11075401,-795,0,1762209664,15146.256502429991,157.56419763000304,50741.483346240006 2025-11-03,22:41:06.000,307,11075460,-795,0,1762209665,15146.20261195,157.53600110999832,50741.52526896001 2025-11-03,22:41:07.000,307,11075409,-795,0,1762209666,15146.148721469996,157.5219028499996,50741.52526896001 2025-11-03,22:41:08.000,307,11075412,-795,0,1762209667,15146.11503991999,157.55714850000368,50741.44841064 2025-11-03,22:41:09.000,307,11075438,-795,0,1762209668,15146.067885749995,157.56419763000304,50741.44841064 2025-11-03,22:41:10.000,307,11075426,-795,0,1762209669,15146.03420419999,157.52895197999896,50741.5392432 2025-11-03,22:41:11.000,307,11075380,-795,0,1762209670,15146.02073158,157.52895197999896,50741.51828184 2025-11-03,22:41:12.000,307,11075416,-795,0,1762209671,15145.966841099995,157.55714850000368,50741.42046216 2025-11-03,22:41:13.000,307,11075362,-715,0,1762209672,15145.91295061999,157.62763980000454,50741.51828184 2025-11-03,22:41:14.000,307,11075384,-795,0,1762209673,15145.85232382999,157.6346889300039,50741.42046216 2025-11-03,22:41:15.000,307,11075425,-795,0,1762209674,15145.845587519994,157.69108196999878,50741.44142352 2025-11-03,22:41:16.000,307,11075402,-795,0,1762209675,15145.83885121,157.7192784900035,50741.44841064 2025-11-03,22:41:17.000,307,11075399,-795,0,1762209676,15145.778224419999,157.8320645700005,50741.38552656001 2025-11-03,22:41:18.000,307,11075422,-795,0,1762209677,15145.77148810999,157.87435935000394,50741.38552656001 2025-11-03,22:41:19.000,307,11075405,-795,0,1762209678,15145.731070249989,157.9448506500048,50741.42744928001 2025-11-03,22:41:20.000,307,11075415,-795,0,1762209679,15145.724333939994,157.93780151999817,50741.42046216 2025-11-03,22:41:21.000,307,11075453,-795,0,1762209680,15145.690652389989,158.0294402100044,50741.44841064 2025-11-03,22:41:22.000,307,11075420,-795,0,1762209681,15145.643498219993,158.10698064000462,50741.38552656001 2025-11-03,22:41:23.000,307,11075388,-795,0,1762209682,15145.623289289993,158.11402977000398,50741.44841064 2025-11-03,22:41:24.000,307,11075388,-795,0,1762209683,15145.609816669989,158.18452107000485,50741.42046216 2025-11-03,22:41:25.000,307,11075470,-795,0,1762209684,15145.603080359993,158.226815850001,50741.39251368 2025-11-03,22:41:26.000,307,11075428,-795,0,1762209685,15145.630025599989,158.25501236999844,50741.35757808001 2025-11-03,22:41:27.000,307,11075355,-795,0,1762209686,15145.656970839998,158.36074932000338,50741.44142352 2025-11-03,22:41:28.000,307,11075384,-795,0,1762209687,15145.562662499993,158.3255036699993,50741.3995008 2025-11-03,22:41:29.000,307,11075428,-795,0,1762209688,15145.582871429993,158.46648627000104,50741.34360384 2025-11-03,22:41:30.000,307,11075398,-795,0,1762209689,15145.522244639993,158.48763365999912,50741.42744928001 2025-11-03,22:41:31.000,307,11075391,-795,0,1762209690,15145.508772019988,158.5228793100032,50741.37853944 2025-11-03,22:41:32.000,307,11075436,-795,0,1762209691,15145.461617849993,158.61451800000214,50741.364565200005 2025-11-03,22:41:33.000,307,11075403,-795,0,1762209692,15145.394254749997,158.66386190999765,50741.413475040004 2025-11-03,22:41:34.000,307,11075416,-795,0,1762209693,15145.367309510002,158.66386190999765,50741.38552656001 2025-11-03,22:41:35.000,307,11075419,-795,0,1762209694,15145.326891650002,158.69910756000172,50741.364565200005 2025-11-03,22:41:36.000,307,11075373,-795,0,1762209695,15145.266264860002,158.77664799000195,50741.3995008 2025-11-03,22:41:37.000,307,11075404,-795,0,1762209696,15145.232583309997,158.8330410300041,50741.315655360006 2025-11-03,22:41:38.000,307,11075419,-795,0,1762209697,15145.131538659996,158.85418842000217,50741.3995008 2025-11-03,22:41:39.000,307,11075414,-795,0,1762209698,15145.04396663,158.9035323299977,50741.28770688001 2025-11-03,22:41:40.000,307,11075387,-795,0,1762209699,15144.990076149996,158.9669744999992,50741.39251368 2025-11-03,22:41:41.000,307,11075466,-795,0,1762209700,15144.94292198,159.00222015000327,50741.30866824001 2025-11-03,22:41:42.000,307,11075377,-795,0,1762209701,15144.88229519,159.10090797000157,50741.30866824001 2025-11-03,22:41:43.000,307,11075352,-795,0,1762209702,15144.85534994999,159.12205535999965,50741.21084856 2025-11-03,22:41:44.000,307,11075409,-795,0,1762209703,15144.808195779995,159.2277923100046,50741.28770688001 2025-11-03,22:41:45.000,307,11075436,-795,0,1762209704,15144.707151129995,159.27008709000074,50741.42744928001 2025-11-03,22:41:46.000,307,11075417,-795,0,1762209705,15144.599370169999,159.35467665000033,50741.462384880004 2025-11-03,22:41:47.000,307,11075383,-755,0,1762209706,15144.518534449999,159.41811882000184,50741.364565200005 2025-11-03,22:41:48.000,307,11075365,-795,0,1762209707,15144.444435039994,159.44631533999927,50741.35757808001 2025-11-03,22:41:49.000,307,11075412,-795,0,1762209708,15144.370335629988,159.58024881000165,50741.35757808001 2025-11-03,22:41:50.000,307,11075419,-795,0,1762209709,15144.296236219998,159.6718875000006,50741.38552656001 2025-11-03,22:41:51.000,307,11075399,-795,0,1762209710,15144.249082050002,159.7846735800049,50741.34360384 2025-11-03,22:41:52.000,307,11075402,-795,0,1762209711,15144.188455260002,159.85516487999848,50741.33661672001 2025-11-03,22:41:53.000,307,11075420,-795,0,1762209712,15144.094146919997,159.91155792000063,50741.39251368 2025-11-03,22:41:54.000,307,11075406,-755,0,1762209713,15143.999838579992,160.05254052000237,50741.3995008 2025-11-03,22:41:55.000,307,11075444,-795,0,1762209714,15143.858376069991,160.10893356000452,50741.3995008 2025-11-03,22:41:56.000,307,11075393,-795,0,1762209715,15143.73712248999,160.21467051000218,50741.3995008 2025-11-03,22:41:57.000,307,11075307,-795,0,1762209716,15143.64281415,160.29926007000176,50741.40648792001 2025-11-03,22:41:58.000,307,11075379,-795,0,1762209717,15143.57545104999,160.32040745999984,50741.413475040004 2025-11-03,22:41:59.000,307,11075392,-795,0,1762209718,15143.447461159994,160.43319354000414,50741.434436400006 2025-11-03,22:42:00.000,307,11075379,-795,0,1762209719,15143.35315281999,160.46139006000158,50741.37155232 2025-11-03,22:42:01.000,307,11075410,-795,0,1762209720,15143.225162929994,160.52483223000308,50741.42744928001 2025-11-03,22:42:02.000,307,11075363,-795,0,1762209721,15143.097173039998,160.56712700999924,50741.28770688001 2025-11-03,22:42:03.000,307,11075421,-795,0,1762209722,15143.029809940002,160.63056918000075,50741.38552656001 2025-11-03,22:42:04.000,307,11075382,-795,0,1762209723,15142.962446839992,160.6869622200029,50741.3296296 2025-11-03,22:42:05.000,307,11075389,-795,0,1762209724,15142.901820049992,160.7363061299984,50741.38552656001 2025-11-03,22:42:06.000,307,11075412,-795,0,1762209725,15142.861402189992,160.820895689998,50741.34360384 2025-11-03,22:42:07.000,307,11075379,-795,0,1762209726,15142.814248019997,160.834993950004,50741.35757808001 2025-11-03,22:42:08.000,307,11075448,-795,0,1762209727,15142.773830159997,160.85614134000207,50741.33661672001 2025-11-03,22:42:09.000,307,11075396,-795,0,1762209728,15142.746884920001,160.8702396000008,50741.294694000004 2025-11-03,22:42:10.000,307,11075427,-795,0,1762209729,15142.672785509996,160.86319047000143,50741.315655360006 2025-11-03,22:42:11.000,307,11075417,-795,0,1762209730,15142.659312889991,160.87728873000015,50741.42744928001 2025-11-03,22:42:12.000,307,11075373,-795,0,1762209731,15142.618895029991,160.82794482000463,50741.32264248 2025-11-03,22:42:13.000,307,11075412,-795,0,1762209732,15142.645840270001,160.89843611999822,50741.30866824001 2025-11-03,22:42:14.000,307,11075455,-795,0,1762209733,15142.659312889991,160.84204308000335,50741.3296296 2025-11-03,22:42:15.000,307,11075427,-795,0,1762209734,15142.686258130001,160.820895689998,50741.33661672001 2025-11-03,22:42:16.000,307,11075422,-795,0,1762209735,15142.672785509996,160.81384655999864,50741.315655360006 2025-11-03,22:42:17.000,307,11075376,-795,0,1762209736,15142.706467060001,160.80679742999928,50741.35059096 2025-11-03,22:42:18.000,307,11075425,-795,0,1762209737,15142.713203369996,160.820895689998,50741.30168112 2025-11-03,22:42:19.000,307,11075411,-795,0,1762209738,15142.800775399992,160.84204308000335,50741.3296296 2025-11-03,22:42:20.000,307,11075406,-795,0,1762209739,15142.820984329992,160.84204308000335,50741.266745520006 2025-11-03,22:42:21.000,307,11075435,-795,0,1762209740,15142.854665879997,160.87728873000015,50741.30168112 2025-11-03,22:42:22.000,307,11075447,-795,0,1762209741,15142.881611119992,160.90548525000486,50741.23180992 2025-11-03,22:42:23.000,307,11075433,-755,0,1762209742,15142.874874809997,160.95482916000037,50741.2248228 2025-11-03,22:42:24.000,307,11075425,-795,0,1762209743,15142.881611119992,160.94073090000165,50741.25277128 2025-11-03,22:42:25.000,307,11075402,-795,0,1762209744,15142.901820049992,160.9689274199991,50741.2248228 2025-11-03,22:42:26.000,307,11075402,-795,0,1762209745,15142.922028979992,160.91958351000358,50741.196874320005 2025-11-03,22:42:27.000,307,11075381,-795,0,1762209746,15142.955710529997,160.94073090000165,50741.28770688001 2025-11-03,22:42:28.000,307,11075461,-795,0,1762209747,15142.989392080002,160.86319047000143,50741.25277128 2025-11-03,22:42:29.000,307,11075414,-795,0,1762209748,15143.002864699993,160.84204308000335,50741.196874320005 2025-11-03,22:42:30.000,307,11075413,-795,0,1762209749,15143.036546249998,160.80679742999928,50741.17591296 2025-11-03,22:42:31.000,307,11075401,-795,0,1762209750,15142.989392080002,160.77860091000184,50741.16193872 2025-11-03,22:42:32.000,307,11075425,-795,0,1762209751,15143.002864699993,160.77860091000184,50741.17591296 2025-11-03,22:42:33.000,307,11075411,-795,0,1762209752,15143.050018870003,160.7504043900044,50741.16193872 2025-11-03,22:42:34.000,307,11075421,-795,0,1762209753,15143.076964109998,160.7222078699997,50741.18290008 2025-11-03,22:42:35.000,307,11075396,-795,0,1762209754,15143.070227799988,160.7363061299984,50741.13399024 2025-11-03,22:42:36.000,307,11075368,-795,0,1762209755,15143.097173039998,160.70810961000097,50741.20386144 2025-11-03,22:42:37.000,307,11075429,-795,0,1762209756,15143.090436729988,160.67991309000354,50741.18988720001 2025-11-03,22:42:38.000,307,11075376,-795,0,1762209757,15143.097173039998,160.67286396000418,50741.10604176 2025-11-03,22:42:39.000,307,11075399,-795,0,1762209758,15143.110645659988,160.6376183100001,50741.147964480006 2025-11-03,22:42:40.000,307,11075431,-795,0,1762209759,15143.130854589988,160.67286396000418,50741.09206752001 2025-11-03,22:42:41.000,307,11075430,-795,0,1762209760,15143.130854589988,160.70810961000097,50741.11302888 2025-11-03,22:42:42.000,307,11075418,-795,0,1762209761,15143.083700419993,160.74335525999777,50741.05014480001 2025-11-03,22:42:43.000,307,11075392,-795,0,1762209762,15143.090436729988,160.77860091000184,50741.16193872 2025-11-03,22:42:44.000,307,11075370,-795,0,1762209763,15143.043282559993,160.77860091000184,50741.1549516 2025-11-03,22:42:45.000,307,11075367,-795,0,1762209764,15143.043282559993,160.75745352000376,50741.14097736001 2025-11-03,22:42:46.000,307,11075415,-755,0,1762209765,15142.955710529997,160.71515874000033,50741.127003120004 2025-11-03,22:42:47.000,307,11075442,-795,0,1762209766,15142.942237909992,160.67991309000354,50741.127003120004 2025-11-03,22:42:48.000,307,11075425,-795,0,1762209767,15142.975919459997,160.74335525999777,50741.18988720001 2025-11-03,22:42:49.000,307,11075439,-795,0,1762209768,15142.962446839992,160.7222078699997,50741.16193872 2025-11-03,22:42:50.000,307,11075409,-795,0,1762209769,15142.935501599997,160.64466743999947,50741.13399024 2025-11-03,22:42:51.000,307,11075423,-795,0,1762209770,15142.908556360002,160.65171656999883,50741.10604176 2025-11-03,22:42:52.000,307,11075426,-795,0,1762209771,15142.908556360002,160.65876569999818,50741.029183440005 2025-11-03,22:42:53.000,307,11075391,-795,0,1762209772,15142.928765290002,160.70106048000162,50741.03617056 2025-11-03,22:42:54.000,307,11075493,-795,0,1762209773,15142.901820049992,160.72925699999905,50741.05014480001 2025-11-03,22:42:55.000,307,11075418,-795,0,1762209774,15142.888347430002,160.70106048000162,50741.00822208 2025-11-03,22:42:56.000,307,11075428,-795,0,1762209775,15142.888347430002,160.64466743999947,50741.0152092 2025-11-03,22:42:57.000,307,11075401,-795,0,1762209776,15142.895083739997,160.67286396000418,50741.00822208 2025-11-03,22:42:58.000,307,11075415,-795,0,1762209777,15142.881611119992,160.66581483000482,50740.980273600006 2025-11-03,22:42:59.000,307,11075394,-795,0,1762209778,15142.881611119992,160.7222078699997,50740.95232512001 2025-11-03,22:43:00.000,307,11075402,-795,0,1762209779,15142.888347430002,160.74335525999777,50740.97328648001 2025-11-03,22:43:01.000,307,11075397,-795,0,1762209780,15142.874874809997,160.77860091000184,50740.98726072 2025-11-03,22:43:02.000,307,11075429,-795,0,1762209781,15142.881611119992,160.82794482000463,50740.931363760006 2025-11-03,22:43:03.000,307,11075426,-795,0,1762209782,15142.908556360002,160.84204308000335,50740.980273600006 2025-11-03,22:43:04.000,307,11075429,-795,0,1762209783,15142.942237909992,160.91253438000422,50740.90341528001 2025-11-03,22:43:05.000,307,11075401,-795,0,1762209784,15142.928765290002,160.92663264000294,50740.88944104 2025-11-03,22:43:06.000,307,11075419,-795,0,1762209785,15142.955710529997,160.96187828999973,50740.931363760006 2025-11-03,22:43:07.000,307,11075439,-795,0,1762209786,15142.948974220002,160.95482916000037,50740.8405312 2025-11-03,22:43:08.000,307,11075392,-795,0,1762209787,15143.023073629993,161.00417307000316,50740.85450544001 2025-11-03,22:43:09.000,307,11075391,-795,0,1762209788,15143.002864699993,161.00417307000316,50740.82655696 2025-11-03,22:43:10.000,307,11075377,-795,0,1762209789,15143.029809940002,161.0323695900006,50740.791621360004 2025-11-03,22:43:11.000,307,11075365,-795,0,1762209790,15143.097173039998,161.05351697999868,50740.79860848 2025-11-03,22:43:12.000,307,11075409,-795,0,1762209791,15143.050018870003,161.05351697999868,50740.82655696 2025-11-03,22:43:13.000,307,11075455,-795,0,1762209792,15143.103909349993,161.04646784999932,50740.79860848 2025-11-03,22:43:14.000,307,11075389,-795,0,1762209793,15143.083700419993,161.01122220000252,50740.80559560001 2025-11-03,22:43:15.000,307,11075395,-795,0,1762209794,15143.137590899998,160.96187828999973,50740.791621360004 2025-11-03,22:43:16.000,307,11075380,-795,0,1762209795,15143.103909349993,160.97597654999845,50740.79860848 2025-11-03,22:43:17.000,307,11075425,-795,0,1762209796,15143.130854589988,160.99007481000444,50740.84751832 2025-11-03,22:43:18.000,307,11075427,-795,0,1762209797,15143.090436729988,161.01827133000188,50740.79860848 2025-11-03,22:43:19.000,307,11075394,-795,0,1762209798,15143.090436729988,161.0323695900006,50740.86847968 2025-11-03,22:43:20.000,307,11075396,-795,0,1762209799,15143.070227799988,161.05351697999868,50740.80559560001 2025-11-03,22:43:21.000,307,11075393,-795,0,1762209800,15143.050018870003,161.0958117600021,50740.82655696 2025-11-03,22:43:22.000,307,11075323,-795,0,1762209801,15142.962446839992,161.10991002000083,50740.791621360004 2025-11-03,22:43:23.000,307,11075362,-795,0,1762209802,15142.969183150002,161.15925393000362,50740.79860848 2025-11-03,22:43:24.000,307,11075378,-795,0,1762209803,15142.955710529997,161.20859783999913,50740.89642816 2025-11-03,22:43:25.000,307,11075413,-795,0,1762209804,15142.928765290002,161.2156469699985,50740.93835088 2025-11-03,22:43:26.000,307,11075448,-795,0,1762209805,15142.841193259992,161.31433479000407,50740.90341528001 2025-11-03,22:43:27.000,307,11075413,-715,0,1762209806,15142.787302780001,161.33548218000215,50740.96629936 2025-11-03,22:43:28.000,307,11075459,-795,0,1762209807,15142.753621229996,161.36367869999958,50740.93835088 2025-11-03,22:43:29.000,307,11075413,-795,0,1762209808,15142.726675990001,161.405973480003,50740.85450544001 2025-11-03,22:43:30.000,307,11075351,-795,0,1762209809,15142.706467060001,161.4271208700011,50740.91738952 2025-11-03,22:43:31.000,307,11075424,-795,0,1762209810,15142.639103959991,161.46941565000452,50740.931363760006 2025-11-03,22:43:32.000,307,11075370,-795,0,1762209811,15142.591949789996,161.47646478000388,50740.93835088 2025-11-03,22:43:33.000,307,11075361,-795,0,1762209812,15142.56500455,161.5258086899994,50740.91738952 2025-11-03,22:43:34.000,307,11075373,-795,0,1762209813,15142.56500455,161.51171043000068,50740.95232512001 2025-11-03,22:43:35.000,307,11075440,-795,0,1762209814,15142.598686099991,161.51171043000068,50740.910402400004 2025-11-03,22:43:36.000,307,11075343,-795,0,1762209815,15142.578477169991,161.53285781999875,50740.93835088 2025-11-03,22:43:37.000,307,11075381,-795,0,1762209816,15142.598686099991,161.53285781999875,50740.96629936 2025-11-03,22:43:38.000,307,11075389,-795,0,1762209817,15142.598686099991,161.49761217000196,50740.90341528001 2025-11-03,22:43:39.000,307,11075422,-795,0,1762209818,15142.60542241,161.5540052100041,50740.931363760006 2025-11-03,22:43:40.000,307,11075427,-795,0,1762209819,15142.659312889991,161.58220173000154,50740.980273600006 2025-11-03,22:43:41.000,307,11075388,-795,0,1762209820,15142.679521819991,161.58220173000154,50740.95232512001 2025-11-03,22:43:42.000,307,11075422,-795,0,1762209821,15142.699730749991,161.61744737999834,50740.85450544001 2025-11-03,22:43:43.000,307,11075461,-795,0,1762209822,15142.753621229996,161.54695608000475,50740.95232512001 2025-11-03,22:43:44.000,307,11075430,-795,0,1762209823,15142.740148609992,161.58220173000154,50740.83354408001 2025-11-03,22:43:45.000,307,11075459,-795,0,1762209824,15142.794039089997,161.60334911999962,50740.84751832 2025-11-03,22:43:46.000,307,11075419,-795,0,1762209825,15142.767093850001,161.61039824999898,50740.791621360004 2025-11-03,22:43:47.000,307,11075466,-795,0,1762209826,15142.787302780001,161.61039824999898,50740.79860848 2025-11-03,22:43:48.000,307,11075409,-795,0,1762209827,15142.794039089997,161.64564390000305,50740.8754668 2025-11-03,22:43:49.000,307,11075394,-795,0,1762209828,15142.807511710002,161.6738404200005,50740.84751832 2025-11-03,22:43:50.000,307,11075358,-795,0,1762209829,15142.773830159997,161.69498780999857,50740.7007888 2025-11-03,22:43:51.000,307,11075425,-795,0,1762209830,15142.814248019997,161.74433172000136,50740.77764712 2025-11-03,22:43:52.000,307,11075406,-795,0,1762209831,15142.800775399992,161.7725282399988,50740.65886608 2025-11-03,22:43:53.000,307,11075431,-795,0,1762209832,15142.834456949997,161.77957736999815,50740.67284032 2025-11-03,22:43:54.000,307,11075343,-795,0,1762209833,15142.827720640002,161.80777389000286,50740.61694336001 2025-11-03,22:43:55.000,307,11075427,-795,0,1762209834,15142.861402189992,161.86416692999774,50740.66585320001 2025-11-03,22:43:56.000,307,11075412,-795,0,1762209835,15142.874874809997,161.85711779999838,50740.68681456001 2025-11-03,22:43:57.000,307,11075427,-795,0,1762209836,15142.854665879997,161.8994125800018,50740.595982000006 2025-11-03,22:43:58.000,307,11075413,-795,0,1762209837,15142.895083739997,161.94170735999796,50740.65187896 2025-11-03,22:43:59.000,307,11075370,-795,0,1762209838,15142.901820049992,161.97695301000203,50740.60296912 2025-11-03,22:44:00.000,307,11075439,-795,0,1762209839,15142.915292669997,162.00514952999947,50740.65187896 2025-11-03,22:44:01.000,307,11075398,-795,0,1762209840,15142.915292669997,162.05449344000226,50740.67982744 2025-11-03,22:44:02.000,307,11075427,-795,0,1762209841,15142.901820049992,162.04039518000354,50740.53309792 2025-11-03,22:44:03.000,307,11075339,-795,0,1762209842,15142.942237909992,162.0474443100029,50740.61694336001 2025-11-03,22:44:04.000,307,11075421,-795,0,1762209843,15142.969183150002,162.08973908999906,50740.58899488001 2025-11-03,22:44:05.000,307,11075448,-795,0,1762209844,15142.962446839992,162.07564083000034,50740.61694336001 2025-11-03,22:44:06.000,307,11075428,-795,0,1762209845,15142.955710529997,162.16023038999992,50740.55405928 2025-11-03,22:44:07.000,307,11075361,-715,0,1762209846,15142.955710529997,162.21662343000207,50740.595982000006 2025-11-03,22:44:08.000,307,11075446,-795,0,1762209847,15142.942237909992,162.25186907999887,50740.6309176 2025-11-03,22:44:09.000,307,11075342,-795,0,1762209848,15142.935501599997,162.33645863999845,50740.623930480004 2025-11-03,22:44:10.000,307,11075436,-795,0,1762209849,15142.888347430002,162.42104819999804,50740.5610464 2025-11-03,22:44:11.000,307,11075444,-795,0,1762209850,15142.861402189992,162.47039211000083,50740.54008504 2025-11-03,22:44:12.000,307,11075390,-795,0,1762209851,15142.820984329992,162.51268689000426,50740.5610464 2025-11-03,22:44:13.000,307,11075434,-795,0,1762209852,15142.807511710002,162.55498167000042,50740.595982000006 2025-11-03,22:44:14.000,307,11075481,-795,0,1762209853,15142.726675990001,162.5761290599985,50740.58200776 2025-11-03,22:44:15.000,307,11075439,-795,0,1762209854,15142.692994439996,162.63252210000064,50740.67982744 2025-11-03,22:44:16.000,307,11075369,-795,0,1762209855,15142.706467060001,162.62547297000128,50740.65886608 2025-11-03,22:44:17.000,307,11075326,-795,0,1762209856,15142.639103959991,162.69596427000215,50740.65187896 2025-11-03,22:44:18.000,307,11075440,-795,0,1762209857,15142.54479562,162.69596427000215,50740.67982744 2025-11-03,22:44:19.000,307,11075449,-795,0,1762209858,15142.60542241,162.69596427000215,50740.77066 2025-11-03,22:44:20.000,307,11075438,-795,0,1762209859,15142.53805930999,162.71006253000087,50740.73572440001 2025-11-03,22:44:21.000,307,11075408,-795,0,1762209860,15142.50437776,162.73120991999895,50740.78463424001 2025-11-03,22:44:22.000,307,11075391,-795,0,1762209861,15142.52458669,162.76645557000302,50740.75668576001 2025-11-03,22:44:23.000,307,11075459,-795,0,1762209862,15142.531322999996,162.69596427000215,50740.763672880006 2025-11-03,22:44:24.000,307,11075421,-795,0,1762209863,15142.51785037999,162.71006253000087,50740.70777592 2025-11-03,22:44:25.000,307,11075459,-795,0,1762209864,15142.50437776,162.6889151400028,50740.77066 2025-11-03,22:44:26.000,307,11075453,-795,0,1762209865,15142.48416883,162.66071861999808,50740.77066 2025-11-03,22:44:27.000,307,11075423,-795,0,1762209866,15142.490905139995,162.61137471000256,50740.79860848 2025-11-03,22:44:28.000,307,11075468,-795,0,1762209867,15142.490905139995,162.63957123,50740.80559560001 2025-11-03,22:44:29.000,307,11075462,-795,0,1762209868,15142.49764144999,162.5902273200045,50740.763672880006 2025-11-03,22:44:30.000,307,11075436,-795,0,1762209869,15142.54479562,162.5761290599985,50740.71476304001 2025-11-03,22:44:31.000,307,11075408,-795,0,1762209870,15142.52458669,162.51973602000362,50740.67982744 2025-11-03,22:44:32.000,307,11075331,-795,0,1762209871,15142.571740859996,162.53383428000234,50740.72873728 2025-11-03,22:44:33.000,307,11075462,-795,0,1762209872,15142.598686099991,162.5408834100017,50740.693801680005 2025-11-03,22:44:34.000,307,11075367,-795,0,1762209873,15142.591949789996,162.51268689000426,50740.644891840006 2025-11-03,22:44:35.000,307,11075377,-795,0,1762209874,15142.686258130001,162.4774412400002,50740.6309176 2025-11-03,22:44:36.000,307,11075454,-795,0,1762209875,15142.659312889991,162.4421955900034,50740.644891840006 2025-11-03,22:44:37.000,307,11075393,-795,0,1762209876,15142.666049200001,162.4562938500021,50740.65886608 2025-11-03,22:44:38.000,307,11075410,-795,0,1762209877,15142.672785509996,162.43514646000403,50740.66585320001 2025-11-03,22:44:39.000,307,11075385,-795,0,1762209878,15142.679521819991,162.41399906999868,50740.71476304001 2025-11-03,22:44:40.000,307,11075356,-795,0,1762209879,15142.666049200001,162.4421955900034,50740.693801680005 2025-11-03,22:44:41.000,307,11075387,-795,0,1762209880,15142.652576579996,162.43514646000403,50740.6309176 2025-11-03,22:44:42.000,307,11075401,-795,0,1762209881,15142.639103959991,162.5056377600049,50740.65187896 2025-11-03,22:44:43.000,307,11075395,-795,0,1762209882,15142.672785509996,162.51973602000362,50740.65886608 2025-11-03,22:44:44.000,307,11075416,-795,0,1762209883,15142.639103959991,162.5761290599985,50740.65187896 2025-11-03,22:44:45.000,307,11075447,-795,0,1762209884,15142.60542241,162.61842384000192,50740.65886608 2025-11-03,22:44:46.000,307,11075396,-795,0,1762209885,15142.571740859996,162.6677677500047,50740.68681456001 2025-11-03,22:44:47.000,307,11075407,-795,0,1762209886,15142.55826823999,162.71711166000023,50740.67982744 2025-11-03,22:44:48.000,307,11075403,-795,0,1762209887,15142.53805930999,162.79465209000045,50740.63790472001 2025-11-03,22:44:49.000,307,11075414,-795,0,1762209888,15142.450487279995,162.83694687000389,50740.65187896 2025-11-03,22:44:50.000,307,11075457,-795,0,1762209889,15142.470696209995,162.92153643000347,50740.65886608 2025-11-03,22:44:51.000,307,11075375,-795,0,1762209890,15142.450487279995,162.97792946999834,50740.72175016 2025-11-03,22:44:52.000,307,11075438,-795,0,1762209891,15142.45722358999,163.04137163999985,50740.68681456001 2025-11-03,22:44:53.000,307,11075416,-795,0,1762209892,15142.40333311,163.097764680002,50740.644891840006 2025-11-03,22:44:54.000,307,11075356,-795,0,1762209893,15142.389860489995,163.12596119999944,50740.67982744 2025-11-03,22:44:55.000,307,11075414,-795,0,1762209894,15142.35617893999,163.11891207000008,50740.70777592 2025-11-03,22:44:56.000,307,11075392,-795,0,1762209895,15142.389860489995,163.11186294000072,50740.77764712 2025-11-03,22:44:57.000,307,11075404,-795,0,1762209896,15142.349442629995,163.15415772000415,50740.68681456001 2025-11-03,22:44:58.000,307,11075361,-795,0,1762209897,15142.31576107999,163.1471085900048,50740.74969864 2025-11-03,22:44:59.000,307,11075475,-795,0,1762209898,15142.31576107999,163.18940337000095,50740.74969864 2025-11-03,22:45:00.000,307,11075399,-795,0,1762209899,15142.33597000999,163.21055075999902,50740.742711520004 2025-11-03,22:45:01.000,307,11075428,-795,0,1762209900,15142.31576107999,163.2457964100031,50740.75668576001 2025-11-03,22:45:02.000,307,11075452,-795,0,1762209901,15142.329233699995,163.26694380000117,50740.73572440001 2025-11-03,22:45:03.000,307,11075401,-795,0,1762209902,15142.309024769995,163.2598946700018,50740.80559560001 2025-11-03,22:45:04.000,307,11075365,-795,0,1762209903,15142.33597000999,163.25284554000245,50740.791621360004 2025-11-03,22:45:05.000,307,11075401,-795,0,1762209904,15142.31576107999,163.23874728000374,50740.7007888 2025-11-03,22:45:06.000,307,11075387,-795,0,1762209905,15142.309024769995,163.32333684000332,50740.742711520004 2025-11-03,22:45:07.000,307,11075398,-795,0,1762209906,15142.329233699995,163.3092385800046,50740.75668576001 2025-11-03,22:45:08.000,307,11075416,-795,0,1762209907,15142.36291525,163.2951403199986,50740.791621360004 2025-11-03,22:45:09.000,307,11075457,-795,0,1762209908,15142.37638786999,163.3092385800046,50740.72175016 2025-11-03,22:45:10.000,307,11075423,-795,0,1762209909,15142.39659679999,163.32333684000332,50740.742711520004 2025-11-03,22:45:11.000,307,11075406,-795,0,1762209910,15142.43701465999,163.28809118999925,50740.71476304001 2025-11-03,22:45:12.000,307,11075418,-795,0,1762209911,15142.43701465999,163.25284554000245,50740.66585320001 2025-11-03,22:45:13.000,307,11075389,-795,0,1762209912,15142.4639599,163.2951403199986,50740.67284032 2025-11-03,22:45:14.000,307,11075358,-795,0,1762209913,15142.49764144999,163.33743510000204,50740.70777592 2025-11-03,22:45:15.000,307,11075370,-795,0,1762209914,15142.53805930999,163.28809118999925,50740.693801680005 2025-11-03,22:45:16.000,307,11075436,-795,0,1762209915,15142.578477169991,163.35153336000076,50740.65187896 2025-11-03,22:45:17.000,307,11075437,-795,0,1762209916,15142.60542241,163.35153336000076,50740.58899488001 2025-11-03,22:45:18.000,307,11075435,-795,0,1762209917,15142.659312889991,163.30218944999797,50740.5610464 2025-11-03,22:45:19.000,307,11075386,-795,0,1762209918,15142.713203369996,163.27399293000053,50740.6309176 2025-11-03,22:45:20.000,307,11075441,-795,0,1762209919,15142.713203369996,163.25284554000245,50740.58899488001 2025-11-03,22:45:21.000,307,11075421,-755,0,1762209920,15142.767093850001,163.25284554000245,50740.5610464 2025-11-03,22:45:22.000,307,11075429,-795,0,1762209921,15142.814248019997,163.1823542400016,50740.595982000006 2025-11-03,22:45:23.000,307,11075350,-795,0,1762209922,15142.888347430002,163.17530511000223,50740.6309176 2025-11-03,22:45:24.000,307,11075468,-795,0,1762209923,15142.942237909992,163.14005945999816,50740.58200776 2025-11-03,22:45:25.000,307,11075433,-795,0,1762209924,15142.975919459997,163.14005945999816,50740.575020640004 2025-11-03,22:45:26.000,307,11075409,-795,0,1762209925,15143.043282559993,163.11891207000008,50740.6309176 2025-11-03,22:45:27.000,307,11075378,-795,0,1762209926,15143.063491489993,163.01317512000242,50740.58200776 2025-11-03,22:45:28.000,307,11075453,-795,0,1762209927,15143.056755179998,162.92858556000283,50740.56803352001 2025-11-03,22:45:29.000,307,11075375,-795,0,1762209928,15143.097173039998,162.86514339000132,50740.53309792 2025-11-03,22:45:30.000,307,11075403,-795,0,1762209929,15143.191481379989,162.79465209000045,50740.58899488001 2025-11-03,22:45:31.000,307,11075394,-795,0,1762209930,15143.184745069993,162.7876029600011,50740.575020640004 2025-11-03,22:45:32.000,307,11075492,-795,0,1762209931,15143.204953999993,162.76645557000302,50740.58899488001 2025-11-03,22:45:33.000,307,11075356,-795,0,1762209932,15143.279053409999,162.73120991999895,50740.67284032 2025-11-03,22:45:34.000,307,11075453,-795,0,1762209933,15143.279053409999,162.6889151400028,50740.693801680005 2025-11-03,22:45:35.000,307,11075424,-795,0,1762209934,15143.258844479999,162.68186601000343,50740.71476304001 2025-11-03,22:45:36.000,307,11075406,-795,0,1762209935,15143.292526029989,162.67481688000407,50740.63790472001 2025-11-03,22:45:37.000,307,11075403,-795,0,1762209936,15143.292526029989,162.67481688000407,50740.70777592 2025-11-03,22:45:38.000,307,11075323,-795,0,1762209937,15143.319471269999,162.6889151400028,50740.693801680005 2025-11-03,22:45:39.000,307,11075416,-795,0,1762209938,15143.326207579994,162.71711166000023,50740.623930480004 2025-11-03,22:45:40.000,307,11075400,-795,0,1762209939,15143.359889129999,162.7876029600011,50740.595982000006 2025-11-03,22:45:41.000,307,11075419,-795,0,1762209940,15143.386834369994,162.80875034999917,50740.7007888 2025-11-03,22:45:42.000,307,11075468,-795,0,1762209941,15143.285789719994,162.87219252000068,50740.56803352001 2025-11-03,22:45:43.000,307,11075361,-795,0,1762209942,15143.292526029989,162.8862907799994,50740.61694336001 2025-11-03,22:45:44.000,307,11075452,-795,0,1762209943,15143.265580789994,162.89333990999876,50740.66585320001 2025-11-03,22:45:45.000,307,11075409,-795,0,1762209944,15143.204953999993,162.9356346900022,50740.61694336001 2025-11-03,22:45:46.000,307,11075413,-795,0,1762209945,15143.211690309989,162.90743817000475,50740.54008504 2025-11-03,22:45:47.000,307,11075379,-795,0,1762209946,15143.191481379989,162.95678208000027,50740.595982000006 2025-11-03,22:45:48.000,307,11075425,-755,0,1762209947,15143.090436729988,162.94268382000155,50740.66585320001 2025-11-03,22:45:49.000,307,11075408,-795,0,1762209948,15143.043282559993,163.00612599000306,50740.58200776 2025-11-03,22:45:50.000,307,11075409,-795,0,1762209949,15143.070227799988,162.89333990999876,50740.58899488001 2025-11-03,22:45:51.000,307,11075487,-795,0,1762209950,15143.056755179998,162.8862907799994,50740.71476304001 2025-11-03,22:45:52.000,307,11075396,-795,0,1762209951,15142.996128389997,162.83694687000389,50740.6309176 2025-11-03,22:45:53.000,307,11075481,-795,0,1762209952,15143.029809940002,162.8017012199998,50740.67284032 2025-11-03,22:45:54.000,307,11075413,-795,0,1762209953,15143.043282559993,162.69596427000215,50740.70777592 2025-11-03,22:45:55.000,307,11075348,-795,0,1762209954,15143.070227799988,162.74530817999766,50740.63790472001 2025-11-03,22:45:56.000,307,11075374,-795,0,1762209955,15143.103909349993,162.7030134000015,50740.68681456001 2025-11-03,22:45:57.000,307,11075338,-795,0,1762209956,15143.191481379989,162.63957123,50740.7007888 2025-11-03,22:45:58.000,307,11075411,-795,0,1762209957,15143.204953999993,162.58317818999785,50740.65187896 2025-11-03,22:45:59.000,307,11075451,-795,0,1762209958,15143.265580789994,162.5408834100017,50740.68681456001 2025-11-03,22:46:00.000,307,11075476,-795,0,1762209959,15143.299262339999,162.51973602000362,50740.7007888 2025-11-03,22:46:01.000,307,11075374,-795,0,1762209960,15143.366625439994,162.49858862999827,50740.72873728 2025-11-03,22:46:02.000,307,11075317,-795,0,1762209961,15143.41377960999,162.48449036999955,50740.67284032 2025-11-03,22:46:03.000,307,11075377,-795,0,1762209962,15143.508087949995,162.47039211000083,50740.763672880006 2025-11-03,22:46:04.000,307,11075406,-795,0,1762209963,15143.59565997999,162.51268689000426,50740.71476304001 2025-11-03,22:46:05.000,307,11075410,-795,0,1762209964,15143.67649569999,162.44924472000275,50740.80559560001 2025-11-03,22:46:06.000,307,11075459,-795,0,1762209965,15143.710177249995,162.44924472000275,50740.79860848 2025-11-03,22:46:07.000,307,11075413,-795,0,1762209966,15143.7438588,162.49858862999827,50740.72175016 2025-11-03,22:46:08.000,307,11075431,-795,0,1762209967,15143.730386179996,162.54793254000106,50740.742711520004 2025-11-03,22:46:09.000,307,11075416,-795,0,1762209968,15143.750595109996,162.64662035999936,50740.74969864 2025-11-03,22:46:10.000,307,11075345,-795,0,1762209969,15143.791012969996,162.64662035999936,50740.742711520004 2025-11-03,22:46:11.000,307,11075380,-795,0,1762209970,15143.82469452,162.71006253000087,50740.83354408001 2025-11-03,22:46:12.000,307,11075428,-795,0,1762209971,15143.831430829996,162.7523573100043,50740.72873728 2025-11-03,22:46:13.000,307,11075490,-795,0,1762209972,15143.811221899996,162.80875034999917,50740.74969864 2025-11-03,22:46:14.000,307,11075357,-795,0,1762209973,15143.791012969996,162.95678208000027,50740.763672880006 2025-11-03,22:46:15.000,307,11075464,-795,0,1762209974,15143.75733141999,162.94268382000155,50740.77764712 2025-11-03,22:46:16.000,307,11075473,-795,0,1762209975,15143.72364987,162.92153643000347,50740.742711520004 2025-11-03,22:46:17.000,307,11075380,-795,0,1762209976,15143.7438588,163.06251902999793,50740.8405312 2025-11-03,22:46:18.000,307,11075409,-795,0,1762209977,15143.730386179996,163.01317512000242,50740.861492560005 2025-11-03,22:46:19.000,307,11075443,-795,0,1762209978,15143.629341529995,163.10481381000136,50740.79860848 2025-11-03,22:46:20.000,307,11075400,-795,0,1762209979,15143.649550459995,163.10481381000136,50740.8405312 2025-11-03,22:46:21.000,307,11075400,-795,0,1762209980,15143.710177249995,163.11891207000008,50740.88245392001 2025-11-03,22:46:22.000,307,11075336,-795,0,1762209981,15143.59565997999,163.11186294000072,50740.791621360004 2025-11-03,22:46:23.000,307,11075449,-795,0,1762209982,15143.61586890999,163.11186294000072,50740.97328648001 2025-11-03,22:46:24.000,307,11075412,-795,0,1762209983,15143.60239629,163.11186294000072,50740.959312240004 2025-11-03,22:46:25.000,307,11075373,-795,0,1762209984,15143.588923669995,163.12596119999944,50740.93835088 2025-11-03,22:46:26.000,307,11075479,-795,0,1762209985,15143.56197843,163.097764680002,50740.980273600006 2025-11-03,22:46:27.000,307,11075471,-795,0,1762209986,15143.55524211999,163.08366642000328,50741.04315768 2025-11-03,22:46:28.000,307,11075399,-795,0,1762209987,15143.588923669995,163.08366642000328,50740.959312240004 2025-11-03,22:46:29.000,307,11075386,-795,0,1762209988,15143.588923669995,163.10481381000136,50741.04315768 2025-11-03,22:46:30.000,307,11075412,-795,0,1762209989,15143.64281415,163.17530511000223,50741.00822208 2025-11-03,22:46:31.000,307,11075401,-795,0,1762209990,15143.59565997999,163.15415772000415,50741.00822208 2025-11-03,22:46:32.000,307,11075407,-795,0,1762209991,15143.62260522,163.1471085900048,50740.980273600006 2025-11-03,22:46:33.000,307,11075441,-795,0,1762209992,15143.68323201,163.2810420599999,50741.04315768 2025-11-03,22:46:34.000,307,11075309,-795,0,1762209993,15143.58218736,163.2951403199986,50740.92437664001 2025-11-03,22:46:35.000,307,11075419,-795,0,1762209994,15143.70344094,163.35858249000012,50740.93835088 2025-11-03,22:46:36.000,307,11075448,-795,0,1762209995,15143.669759389995,163.40087727000355,50741.00123496001 2025-11-03,22:46:37.000,307,11075459,-795,0,1762209996,15143.689968319995,163.41497553000227,50740.93835088 2025-11-03,22:46:38.000,307,11075393,-795,0,1762209997,15143.72364987,163.41497553000227,50740.945338 2025-11-03,22:46:39.000,307,11075415,-795,0,1762209998,15143.70344094,163.46431943999778,50740.97328648001 2025-11-03,22:46:40.000,307,11075332,-795,0,1762209999,15143.70344094,163.42907379000098,50740.95232512001 2025-11-03,22:46:41.000,307,11075428,-795,0,1762210000,15143.76406773,163.47841770000377,50740.959312240004 2025-11-03,22:46:42.000,307,11075514,-795,0,1762210001,15143.68323201,163.46431943999778,50740.84751832 2025-11-03,22:46:43.000,307,11075438,-795,0,1762210002,15143.7438588,163.5277616099993,50740.88245392001 2025-11-03,22:46:44.000,307,11075385,-755,0,1762210003,15143.73712248999,163.56300726000336,50740.89642816 2025-11-03,22:46:45.000,307,11075424,-795,0,1762210004,15143.791012969996,163.49956509000185,50740.931363760006 2025-11-03,22:46:46.000,307,11075430,-795,0,1762210005,15143.75733141999,163.54890900000464,50740.91738952 2025-11-03,22:46:47.000,307,11075413,-795,0,1762210006,15143.7438588,163.5912037800008,50740.812582720006 2025-11-03,22:46:48.000,307,11075538,-795,0,1762210007,15143.770804039996,163.59825291000016,50740.90341528001 2025-11-03,22:46:49.000,307,11075498,-795,0,1762210008,15143.811221899996,163.66874421000102,50740.90341528001 2025-11-03,22:46:50.000,307,11075382,-795,0,1762210009,15143.77754034999,163.66169508000166,50740.88245392001 2025-11-03,22:46:51.000,307,11075404,-795,0,1762210010,15143.78427666,163.71103899000445,50740.89642816 2025-11-03,22:46:52.000,307,11075433,-795,0,1762210011,15143.817958209991,163.71103899000445,50740.959312240004 2025-11-03,22:46:53.000,307,11075485,-795,0,1762210012,15143.817958209991,163.83087420000084,50740.8405312 2025-11-03,22:46:54.000,307,11075501,-795,0,1762210013,15143.851639759996,163.82382507000148,50740.97328648001 2025-11-03,22:46:55.000,307,11075313,-755,0,1762210014,15143.925739170001,163.83087420000084,50741.00123496001 2025-11-03,22:46:56.000,307,11075360,-795,0,1762210015,15143.932475479996,163.8379233300002,50741.07110616001 2025-11-03,22:46:57.000,307,11075397,-795,0,1762210016,15143.858376069991,163.89431637000234,50740.959312240004 2025-11-03,22:46:58.000,307,11075428,-795,0,1762210017,15143.885321310001,163.9507094100045,50740.959312240004 2025-11-03,22:46:59.000,307,11075429,-795,0,1762210018,15143.865112380001,163.90841463000106,50740.8754668 2025-11-03,22:47:00.000,307,11075445,-795,0,1762210019,15143.885321310001,164.01415157999872,50741.02219632001 2025-11-03,22:47:01.000,307,11075436,-795,0,1762210020,15143.892057619996,164.01415157999872,50740.92437664001 2025-11-03,22:47:02.000,307,11075457,-795,0,1762210021,15143.871848689996,163.9648076700032,50740.945338 2025-11-03,22:47:03.000,307,11075451,-795,0,1762210022,15143.865112380001,164.05644636000216,50741.0152092 2025-11-03,22:47:04.000,307,11075440,-795,0,1762210023,15143.797749279991,164.12693766000302,50740.99424784 2025-11-03,22:47:05.000,307,11075383,-795,0,1762210024,15143.770804039996,164.0987411399983,50741.029183440005 2025-11-03,22:47:06.000,307,11075461,-795,0,1762210025,15143.75733141999,164.09169200999895,50741.0152092 2025-11-03,22:47:07.000,307,11075443,-795,0,1762210026,15143.730386179996,164.15513418000046,50741.029183440005 2025-11-03,22:47:08.000,307,11075490,-795,0,1762210027,15143.68323201,164.10579026999767,50741.05014480001 2025-11-03,22:47:09.000,307,11075436,-795,0,1762210028,15143.64281415,164.16923243999918,50741.05014480001 2025-11-03,22:47:10.000,307,11075415,-795,0,1762210029,15143.61586890999,164.1974289600039,50741.03617056 2025-11-03,22:47:11.000,307,11075470,-795,0,1762210030,15143.60239629,164.2115272200026,50741.06411904 2025-11-03,22:47:12.000,307,11075395,-795,0,1762210031,15143.57545104999,164.26792026000476,50741.00822208 2025-11-03,22:47:13.000,307,11075491,-795,0,1762210032,15143.51482425999,164.28201852000348,50741.0152092 2025-11-03,22:47:14.000,307,11075503,-795,0,1762210033,15143.43398853999,164.3454606899977,50741.0152092 2025-11-03,22:47:15.000,307,11075370,-795,0,1762210034,15143.47440639999,164.458246770002,50740.96629936 2025-11-03,22:47:16.000,307,11075522,-795,0,1762210035,15143.37336174999,164.38775547000114,50741.0152092 2025-11-03,22:47:17.000,307,11075406,-795,0,1762210036,15143.380098059999,164.4441485100033,50740.93835088 2025-11-03,22:47:18.000,307,11075402,-795,0,1762210037,15143.346416509994,164.43709938000393,50741.00822208 2025-11-03,22:47:19.000,307,11075542,-795,0,1762210038,15143.305998649994,164.46529590000137,50741.03617056 2025-11-03,22:47:20.000,307,11075456,-795,0,1762210039,15143.326207579994,164.40185372999986,50741.00822208 2025-11-03,22:47:21.000,307,11075391,-795,0,1762210040,15143.272317099989,164.458246770002,50741.04315768 2025-11-03,22:47:22.000,307,11075471,-795,0,1762210041,15143.312734959989,164.45119764000265,50740.99424784 2025-11-03,22:47:23.000,307,11075350,-795,0,1762210042,15143.292526029989,164.45119764000265,50741.03617056 2025-11-03,22:47:24.000,307,11075363,-795,0,1762210043,15143.252108169989,164.2961167800022,50741.029183440005 2025-11-03,22:47:25.000,307,11075460,-795,0,1762210044,15143.265580789994,164.30316591000155,50741.078093280004 2025-11-03,22:47:26.000,307,11075397,-795,0,1762210045,15143.252108169989,164.26087112999812,50740.99424784 2025-11-03,22:47:27.000,307,11075418,-795,0,1762210046,15143.312734959989,164.21857635000197,50741.099054640006 2025-11-03,22:47:28.000,307,11075446,-795,0,1762210047,15143.346416509994,164.2115272200026,50741.03617056 2025-11-03,22:47:29.000,307,11075454,-795,0,1762210048,15143.366625439994,164.25382199999876,50741.14097736001 2025-11-03,22:47:30.000,307,11075384,-795,0,1762210049,15143.407043299994,164.22562548000133,50741.0152092 2025-11-03,22:47:31.000,307,11075381,-795,0,1762210050,15143.380098059999,164.13398679000238,50741.10604176 2025-11-03,22:47:32.000,307,11075493,-795,0,1762210051,15143.400306989999,164.16218330999982,50741.05014480001 2025-11-03,22:47:33.000,307,11075387,-755,0,1762210052,15143.37336174999,164.16923243999918,50741.07110616001 2025-11-03,22:47:34.000,307,11075457,-795,0,1762210053,15143.380098059999,164.15513418000046,50741.04315768 2025-11-03,22:47:35.000,307,11075411,-795,0,1762210054,15143.39357067999,164.1833306999979,50741.099054640006 2025-11-03,22:47:36.000,307,11075351,-795,0,1762210055,15143.346416509994,164.21857635000197,50741.12001600001 2025-11-03,22:47:37.000,307,11075394,-795,0,1762210056,15143.380098059999,164.28201852000348,50741.18290008 2025-11-03,22:47:38.000,307,11075463,-795,0,1762210057,15143.33294388999,164.26792026000476,50741.127003120004 2025-11-03,22:47:39.000,307,11075386,-795,0,1762210058,15143.33294388999,164.14103592000174,50741.11302888 2025-11-03,22:47:40.000,307,11075424,-795,0,1762210059,15143.33294388999,164.2467728699994,50741.17591296 2025-11-03,22:47:41.000,307,11075460,-795,0,1762210060,15143.386834369994,164.38070634000178,50741.099054640006 2025-11-03,22:47:42.000,307,11075366,-795,0,1762210061,15143.41377960999,164.26792026000476,50741.09206752001 2025-11-03,22:47:43.000,307,11075485,-795,0,1762210062,15143.33294388999,164.50054154999816,50741.0850804 2025-11-03,22:47:44.000,307,11075451,-795,0,1762210063,15143.299262339999,164.43005025000457,50741.099054640006 2025-11-03,22:47:45.000,307,11075442,-795,0,1762210064,15143.339680199999,164.50054154999816,50741.099054640006 2025-11-03,22:47:46.000,307,11075468,-795,0,1762210065,15143.366625439994,164.5428363300016,50741.06411904 2025-11-03,22:47:47.000,307,11075376,-795,0,1762210066,15143.359889129999,164.5428363300016,50741.02219632001 2025-11-03,22:47:48.000,307,11075408,-795,0,1762210067,15143.346416509994,164.59922937000374,50741.0152092 2025-11-03,22:47:49.000,307,11075527,-795,0,1762210068,15143.33294388999,164.59922937000374,50741.029183440005 2025-11-03,22:47:50.000,307,11075359,-795,0,1762210069,15143.386834369994,164.57103284999903,50741.11302888 2025-11-03,22:47:51.000,307,11075459,-795,0,1762210070,15143.43398853999,164.67676980000397,50741.147964480006 2025-11-03,22:47:52.000,307,11075442,-795,0,1762210071,15143.400306989999,164.64857327999925,50741.0152092 2025-11-03,22:47:53.000,307,11075418,-795,0,1762210072,15143.39357067999,164.62037676000182,50741.147964480006 2025-11-03,22:47:54.000,307,11075533,-795,0,1762210073,15143.312734959989,164.64857327999925,50741.127003120004 2025-11-03,22:47:55.000,307,11075462,-795,0,1762210074,15143.319471269999,164.6556224099986,50741.04315768 2025-11-03,22:47:56.000,307,11075546,-795,0,1762210075,15143.339680199999,164.69086806000269,50741.10604176 2025-11-03,22:47:57.000,307,11075412,-795,0,1762210076,15143.299262339999,164.6556224099986,50741.1549516 2025-11-03,22:47:58.000,307,11075426,-795,0,1762210077,15143.265580789994,164.71906458000012,50741.029183440005 2025-11-03,22:47:59.000,307,11075308,-795,0,1762210078,15143.272317099989,164.7543102300042,50741.127003120004 2025-11-03,22:48:00.000,307,11075383,-795,0,1762210079,15143.35315281999,164.7543102300042,50741.029183440005 2025-11-03,22:48:01.000,307,11075405,-795,0,1762210080,15143.339680199999,164.789555880001,50741.13399024 2025-11-03,22:48:02.000,307,11075490,-795,0,1762210081,15143.252108169989,164.83185066000442,50741.078093280004 2025-11-03,22:48:03.000,307,11075398,-795,0,1762210082,15143.265580789994,164.79660501000035,50741.1549516 2025-11-03,22:48:04.000,307,11075554,-795,0,1762210083,15143.204953999993,164.77545762000227,50741.12001600001 2025-11-03,22:48:05.000,307,11075423,-795,0,1762210084,15143.252108169989,164.71906458000012,50741.13399024 2025-11-03,22:48:06.000,307,11075414,-795,0,1762210085,15143.252108169989,164.6062785000031,50741.14097736001 2025-11-03,22:48:07.000,307,11075321,-795,0,1762210086,15143.326207579994,164.66267153999797,50741.2248228 2025-11-03,22:48:08.000,307,11075338,-795,0,1762210087,15143.346416509994,164.58513110999775,50741.23879704001 2025-11-03,22:48:09.000,307,11075392,-795,0,1762210088,15143.326207579994,164.69086806000269,50741.00123496001 2025-11-03,22:48:10.000,307,11075299,-795,0,1762210089,15143.326207579994,164.62037676000182,50741.0850804 2025-11-03,22:48:11.000,307,11075398,-795,0,1762210090,15143.407043299994,164.64857327999925,50741.16193872 2025-11-03,22:48:12.000,307,11075407,-795,0,1762210091,15143.467670089994,164.47939416000008,50741.07110616001 2025-11-03,22:48:13.000,307,11075424,-795,0,1762210092,15143.52156057,164.45119764000265,50741.06411904 2025-11-03,22:48:14.000,307,11075304,-795,0,1762210093,15143.60239629,164.32431329999963,50741.147964480006 2025-11-03,22:48:15.000,307,11075353,-755,0,1762210094,15143.710177249995,164.4441485100033,50741.13399024 2025-11-03,22:48:16.000,307,11075476,-795,0,1762210095,15143.797749279991,164.45119764000265,50741.0850804 2025-11-03,22:48:17.000,307,11075509,-795,0,1762210096,15143.898793929991,164.28906765000283,50741.0850804 2025-11-03,22:48:18.000,307,11075579,-795,0,1762210097,15143.966157030001,164.2961167800022,50741.09206752001 2025-11-03,22:48:19.000,307,11075401,-795,0,1762210098,15143.986365960001,164.26792026000476,50740.98726072 2025-11-03,22:48:20.000,307,11075397,-795,0,1762210099,15144.006574890002,164.31726417000027,50741.099054640006 2025-11-03,22:48:21.000,307,11075422,-795,0,1762210100,15144.134564779997,164.2467728699994,50741.07110616001 2025-11-03,22:48:22.000,307,11075403,-795,0,1762210101,15144.161510019992,164.30316591000155,50740.931363760006 2025-11-03,22:48:23.000,307,11075419,-795,0,1762210102,15144.201927879993,164.331362429999,50740.980273600006 2025-11-03,22:48:24.000,307,11075614,-795,0,1762210103,15144.282763599993,164.2961167800022,50741.12001600001 2025-11-03,22:48:25.000,307,11075463,-795,0,1762210104,15144.363599319993,164.28906765000283,50740.980273600006 2025-11-03,22:48:26.000,307,11075533,-795,0,1762210105,15144.370335629988,164.31726417000027,50741.127003120004 2025-11-03,22:48:27.000,307,11075390,-795,0,1762210106,15144.377071939998,164.21857635000197,50741.21084856 2025-11-03,22:48:28.000,307,11075407,-795,0,1762210107,15144.484852899994,164.20447809000325,50740.97328648001 2025-11-03,22:48:29.000,307,11075382,-795,0,1762210108,15144.518534449999,164.2467728699994,50741.04315768 2025-11-03,22:48:30.000,307,11075404,-795,0,1762210109,15144.491589209989,164.16218330999982,50741.05713192 2025-11-03,22:48:31.000,307,11075408,-795,0,1762210110,15144.579161239999,164.06349549000151,50741.12001600001 2025-11-03,22:48:32.000,307,11075423,-795,0,1762210111,15144.558952309999,163.9859550600013,50741.029183440005 2025-11-03,22:48:33.000,307,11075475,-795,0,1762210112,15144.666733269994,163.84497245999955,50741.17591296 2025-11-03,22:48:34.000,307,11075407,-795,0,1762210113,15144.63978803,163.76038289999997,50741.10604176 2025-11-03,22:48:35.000,307,11075386,-795,0,1762210114,15144.61284278999,163.61235116999887,50741.13399024 2025-11-03,22:48:36.000,307,11075555,-795,0,1762210115,15144.6195791,163.61940029999823,50741.11302888 2025-11-03,22:48:37.000,307,11075449,-795,0,1762210116,15144.55221599999,163.57005639000272,50741.147964480006 2025-11-03,22:48:38.000,307,11075382,-795,0,1762210117,15144.55221599999,163.541859869998,50741.16892584001 2025-11-03,22:48:39.000,307,11075422,-795,0,1762210118,15144.478116589999,163.54890900000464,50741.18988720001 2025-11-03,22:48:40.000,307,11075497,-715,0,1762210119,15144.511798139989,163.555958130004,50741.21783568001 2025-11-03,22:48:41.000,307,11075479,-795,0,1762210120,15144.511798139989,163.555958130004,50741.20386144 2025-11-03,22:48:42.000,307,11075276,-795,0,1762210121,15144.430962419989,163.56300726000336,50741.147964480006 2025-11-03,22:48:43.000,307,11075408,-795,0,1762210122,15144.276027289998,163.57005639000272,50741.35059096 2025-11-03,22:48:44.000,307,11075432,-795,0,1762210123,15144.302972529993,163.5912037800008,50741.245784160004 2025-11-03,22:48:45.000,307,11075518,-795,0,1762210124,15144.174982639997,163.54890900000464,50741.21084856 2025-11-03,22:48:46.000,307,11075315,-795,0,1762210125,15144.033520129997,163.67579334000038,50741.3296296 2025-11-03,22:48:47.000,307,11075349,-795,0,1762210126,15143.986365960001,163.6898915999991,50741.315655360006 2025-11-03,22:48:48.000,307,11075486,-795,0,1762210127,15143.952684409996,163.68284246999974,50741.42744928001 2025-11-03,22:48:49.000,307,11075459,-795,0,1762210128,15143.878584999991,163.78857942000468,50741.25975840001 2025-11-03,22:48:50.000,307,11075508,-795,0,1762210129,15143.898793929991,163.81677594000212,50741.34360384 2025-11-03,22:48:51.000,307,11075395,-795,0,1762210130,15143.831430829996,163.92956201999914,50741.28770688001 2025-11-03,22:48:52.000,307,11075588,-795,0,1762210131,15143.905530240001,163.94366027999786,50741.35757808001 2025-11-03,22:48:53.000,307,11075424,-795,0,1762210132,15143.84490345,163.95775854000385,50741.35059096 2025-11-03,22:48:54.000,307,11075463,-755,0,1762210133,15143.84490345,163.99300419000065,50741.2248228 2025-11-03,22:48:55.000,307,11075462,-795,0,1762210134,15143.878584999991,164.0493972300028,50741.462384880004 2025-11-03,22:48:56.000,307,11075508,-795,0,1762210135,15143.898793929991,164.12693766000302,50741.37853944 2025-11-03,22:48:57.000,307,11075504,-795,0,1762210136,15143.892057619996,164.11988853000366,50741.266745520006 2025-11-03,22:48:58.000,307,11075494,-795,0,1762210137,15143.986365960001,164.1833306999979,50741.266745520006 2025-11-03,22:48:59.000,307,11075448,-795,0,1762210138,15144.046992750002,164.27496939000412,50741.3296296 2025-11-03,22:49:00.000,307,11075348,-795,0,1762210139,15143.966157030001,164.27496939000412,50741.30168112 2025-11-03,22:49:01.000,307,11075479,-795,0,1762210140,15144.141301089992,164.3102150400009,50741.294694000004 2025-11-03,22:49:02.000,307,11075499,-795,0,1762210141,15144.114355849997,164.32431329999963,50741.28071976 2025-11-03,22:49:03.000,307,11075389,-795,0,1762210142,15144.188455260002,164.32431329999963,50741.28071976 2025-11-03,22:49:04.000,307,11075533,-795,0,1762210143,15144.323181459993,164.33841155999835,50741.3995008 2025-11-03,22:49:05.000,307,11075358,-795,0,1762210144,15144.390544559988,164.43709938000393,50741.33661672001 2025-11-03,22:49:06.000,307,11075439,-795,0,1762210145,15144.518534449999,164.4441485100033,50741.32264248 2025-11-03,22:49:07.000,307,11075447,-795,0,1762210146,15144.65999696,164.50054154999816,50741.23180992 2025-11-03,22:49:08.000,307,11075493,-795,0,1762210147,15144.75430529999,164.47234503000072,50741.28071976 2025-11-03,22:49:09.000,307,11075486,-795,0,1762210148,15144.889031499995,164.51463981000416,50741.20386144 2025-11-03,22:49:10.000,307,11075435,-795,0,1762210149,15144.929449359995,164.43709938000393,50741.196874320005 2025-11-03,22:49:11.000,307,11075365,-795,0,1762210150,15145.06417556,164.47234503000072,50741.04315768 2025-11-03,22:49:12.000,307,11075409,-795,0,1762210151,15145.192165449997,164.45119764000265,50741.11302888 2025-11-03,22:49:13.000,307,11075499,-795,0,1762210152,15145.293210099997,164.458246770002,50741.10604176 2025-11-03,22:49:14.000,307,11075368,-795,0,1762210153,15145.387518440002,164.4934924199988,50741.18290008 2025-11-03,22:49:15.000,307,11075396,-795,0,1762210154,15145.387518440002,164.45119764000265,50741.11302888 2025-11-03,22:49:16.000,307,11075385,-795,0,1762210155,15145.562662499993,164.50054154999816,50741.09206752001 2025-11-03,22:49:17.000,307,11075341,-795,0,1762210156,15145.630025599989,164.47234503000072,50741.127003120004 2025-11-03,22:49:18.000,307,11075344,-795,0,1762210157,15145.670443459989,164.38070634000178,50740.98726072 2025-11-03,22:49:19.000,307,11075437,-795,0,1762210158,15145.758015489999,164.40890285999922,50741.099054640006 2025-11-03,22:49:20.000,307,11075422,-795,0,1762210159,15145.805169659994,164.27496939000412,50741.02219632001 2025-11-03,22:49:21.000,307,11075389,-795,0,1762210160,15145.83885121,164.3948046000005,50741.05014480001 2025-11-03,22:49:22.000,307,11075336,-795,0,1762210161,15145.77148810999,164.27496939000412,50740.96629936 2025-11-03,22:49:23.000,307,11075483,-795,0,1762210162,15145.966841099995,164.28201852000348,50741.00822208 2025-11-03,22:49:24.000,307,11075289,-795,0,1762210163,15145.99378633999,164.2467728699994,50741.07110616001 2025-11-03,22:49:25.000,307,11075249,-795,0,1762210164,15146.05441312999,164.22562548000133,50741.06411904 2025-11-03,22:49:26.000,307,11075407,-795,0,1762210165,15146.05441312999,164.28906765000283,50741.029183440005 2025-11-03,22:49:27.000,307,11075385,-795,0,1762210166,15146.09483098999,164.23972374000004,50741.09206752001 2025-11-03,22:49:28.000,307,11075418,-795,0,1762210167,15146.09483098999,164.15513418000046,50741.16892584001 2025-11-03,22:49:29.000,307,11075386,-795,0,1762210168,15146.12177623,164.14103592000174,50741.13399024 2025-11-03,22:49:30.000,307,11075326,-795,0,1762210169,15146.12177623,164.28906765000283,50741.17591296 2025-11-03,22:49:31.000,307,11075466,-795,0,1762210170,15146.148721469996,164.15513418000046,50741.27373264 2025-11-03,22:49:32.000,307,11075431,-795,0,1762210171,15146.108303609995,164.1974289600039,50741.11302888 2025-11-03,22:49:33.000,307,11075403,-795,0,1762210172,15146.22282088,164.02120070999808,50741.16892584001 2025-11-03,22:49:34.000,307,11075345,-795,0,1762210173,15146.216084569991,163.99300419000065,50741.147964480006 2025-11-03,22:49:35.000,307,11075450,-795,0,1762210174,15146.22282088,163.99300419000065,50741.16892584001 2025-11-03,22:49:36.000,307,11075336,-795,0,1762210175,15146.303656600001,163.88021811000363,50741.05713192 2025-11-03,22:49:37.000,307,11075448,-795,0,1762210176,15146.397964939992,163.76743202999933,50741.18290008 2025-11-03,22:49:38.000,307,11075422,-795,0,1762210177,15146.391228629996,163.7180881200038,50741.18290008 2025-11-03,22:49:39.000,307,11075393,-795,0,1762210178,15146.472064349997,163.61940029999823,50741.21783568001 2025-11-03,22:49:40.000,307,11075482,-795,0,1762210179,15146.573108999997,163.57710552000208,50741.18290008 2025-11-03,22:49:41.000,307,11075462,-795,0,1762210180,15146.640472099993,163.53481073999865,50741.21084856 2025-11-03,22:49:42.000,307,11075565,-795,0,1762210181,15146.674153649998,163.43612292000034,50741.2248228 2025-11-03,22:49:43.000,307,11075421,-795,0,1762210182,15146.748253059988,163.2951403199986,50741.12001600001 2025-11-03,22:49:44.000,307,11075467,-795,0,1762210183,15146.667417340002,163.2951403199986,50741.245784160004 2025-11-03,22:49:45.000,307,11075373,-795,0,1762210184,15146.795407229998,163.18940337000095,50741.23879704001 2025-11-03,22:49:46.000,307,11075247,-795,0,1762210185,15146.835825089998,163.17530511000223,50741.196874320005 2025-11-03,22:49:47.000,307,11075425,-795,0,1762210186,15146.909924499989,163.05546989999857,50741.245784160004 2025-11-03,22:49:48.000,307,11075304,-795,0,1762210187,15147.017705459999,163.00612599000306,50741.21084856 2025-11-03,22:49:49.000,307,11075399,-795,0,1762210188,15147.1793769,162.97088033999898,50741.28770688001 2025-11-03,22:49:50.000,307,11075355,-795,0,1762210189,15147.266948929995,162.9144873000041,50741.245784160004 2025-11-03,22:49:51.000,307,11075251,-795,0,1762210190,15147.39493881999,162.87924165000004,50741.13399024 2025-11-03,22:49:52.000,307,11075376,-795,0,1762210191,15147.495983469991,162.7876029600011,50741.196874320005 2025-11-03,22:49:53.000,307,11075423,-795,0,1762210192,15147.630709669997,162.87219252000068,50741.196874320005 2025-11-03,22:49:54.000,307,11075409,-795,0,1762210193,15147.778908489992,162.71711166000023,50741.127003120004 2025-11-03,22:49:55.000,307,11075438,-755,0,1762210194,15147.819326349992,162.76645557000302,50741.07110616001 2025-11-03,22:49:56.000,307,11075390,-795,0,1762210195,15147.913634689998,162.73120991999895,50741.10604176 2025-11-03,22:49:57.000,307,11075349,-795,0,1762210196,15147.960788859993,162.76645557000302,50741.20386144 2025-11-03,22:49:58.000,307,11075418,-795,0,1762210197,15148.095515059998,162.63252210000064,50741.10604176 2025-11-03,22:49:59.000,307,11075530,-795,0,1762210198,15148.243713879994,162.65366948999872,50741.03617056 2025-11-03,22:50:00.000,307,11075368,-795,0,1762210199,15148.257186499999,162.6043255800032,50741.12001600001 2025-11-03,22:50:01.000,307,11075288,-795,0,1762210200,15148.425594249995,162.39990080999996,50741.04315768 2025-11-03,22:50:02.000,307,11075372,-795,0,1762210201,15148.445803179995,162.42104819999804,50741.05713192 2025-11-03,22:50:03.000,307,11075320,-795,0,1762210202,15148.587265689996,162.33645863999845,50740.980273600006 2025-11-03,22:50:04.000,307,11075470,-795,0,1762210203,15148.68157403,162.26596734000486,50741.1549516 2025-11-03,22:50:05.000,307,11075364,-795,0,1762210204,15148.836509159992,162.08973908999906,50741.18290008 2025-11-03,22:50:06.000,307,11075293,-755,0,1762210205,15148.917344879992,162.1320338700025,50741.06411904 2025-11-03,22:50:07.000,307,11075419,-795,0,1762210206,15148.977971669992,162.02629692000482,50741.099054640006 2025-11-03,22:50:08.000,307,11075425,-795,0,1762210207,15149.025125840002,162.01219865999883,50741.127003120004 2025-11-03,22:50:09.000,307,11075330,-795,0,1762210208,15149.052071079997,161.8994125800018,50741.078093280004 2025-11-03,22:50:10.000,307,11075358,-795,0,1762210209,15149.146379419988,161.7866265000048,50741.17591296 2025-11-03,22:50:11.000,307,11075398,-795,0,1762210210,15149.227215139988,161.75138085000071,50741.18988720001 2025-11-03,22:50:12.000,307,11075523,-795,0,1762210211,15149.308050859989,161.737282590002,50741.196874320005 2025-11-03,22:50:13.000,307,11075444,-795,0,1762210212,15149.382150269994,161.61744737999834,50741.1549516 2025-11-03,22:50:14.000,307,11075444,-795,0,1762210213,15149.51014015999,161.4271208700011,50741.13399024 2025-11-03,22:50:15.000,307,11075462,-795,0,1762210214,15149.59097587999,161.56105434000347,50741.21084856 2025-11-03,22:50:16.000,307,11075511,-795,0,1762210215,15149.65160266999,161.51171043000068,50741.20386144 2025-11-03,22:50:17.000,307,11075330,-795,0,1762210216,15149.71222945999,161.3918752200043,50741.2248228 2025-11-03,22:50:18.000,307,11075316,-795,0,1762210217,15149.725702079995,161.34958044000086,50741.20386144 2025-11-03,22:50:19.000,307,11075564,-795,0,1762210218,15149.867164589996,161.33548218000215,50741.23180992 2025-11-03,22:50:20.000,307,11075538,-795,0,1762210219,15149.968209239996,161.25089262000256,50741.23180992 2025-11-03,22:50:21.000,307,11075505,-795,0,1762210220,15149.934527689991,161.1451556700049,50741.27373264 2025-11-03,22:50:22.000,307,11075511,-795,0,1762210221,15150.028836029996,161.1451556700049,50741.21084856 2025-11-03,22:50:23.000,307,11075447,-795,0,1762210222,15150.055781269992,161.0958117600021,50741.20386144 2025-11-03,22:50:24.000,307,11075407,-795,0,1762210223,15150.150089609997,160.92663264000294,50741.294694000004 2025-11-03,22:50:25.000,307,11075419,-795,0,1762210224,15150.143353300002,160.8702396000008,50741.28071976 2025-11-03,22:50:26.000,307,11075625,-795,0,1762210225,15150.136616989992,160.84204308000335,50741.16892584001 2025-11-03,22:50:27.000,307,11075513,-795,0,1762210226,15150.190507469997,160.82794482000463,50741.25975840001 2025-11-03,22:50:28.000,307,11075364,-795,0,1762210227,15150.305024740002,160.8843378599995,50741.21783568001 2025-11-03,22:50:29.000,307,11075445,-795,0,1762210228,15150.264606880002,160.7363061299984,50741.28770688001 2025-11-03,22:50:30.000,307,11075331,-795,0,1762210229,15150.352178909998,160.67991309000354,50741.25975840001 2025-11-03,22:50:31.000,307,11075453,-795,0,1762210230,15150.406069389988,160.5741761399986,50741.38552656001 2025-11-03,22:50:32.000,307,11075578,-795,0,1762210231,15150.406069389988,160.5741761399986,50741.35059096 2025-11-03,22:50:33.000,307,11075446,-795,0,1762210232,15150.433014629998,160.67991309000354,50741.3995008 2025-11-03,22:50:34.000,307,11075467,-795,0,1762210233,15150.459959869993,160.49663570999837,50741.32264248 2025-11-03,22:50:35.000,307,11075510,-795,0,1762210234,15150.507114039989,160.43319354000414,50741.30866824001 2025-11-03,22:50:36.000,307,11075422,-795,0,1762210235,15150.554268209999,160.3908987600007,50741.3995008 2025-11-03,22:50:37.000,307,11075539,-795,0,1762210236,15150.621631309994,160.3274565899992,50741.61610152 2025-11-03,22:50:38.000,307,11075390,-635,0,1762210237,15150.69573072,160.2287687700009,50741.462384880004 2025-11-03,22:50:39.000,307,11075301,-795,0,1762210238,15150.71593965,160.15827747000003,50741.5392432 2025-11-03,22:50:40.000,307,11075486,-795,0,1762210239,15150.803511679995,160.0313931300043,50741.47635912001 2025-11-03,22:50:41.000,307,11075441,-795,0,1762210240,15150.85740216,160.02434399999765,50741.52526896001 2025-11-03,22:50:42.000,307,11075489,-795,0,1762210241,15150.85740216,159.96795096000278,50741.56719168 2025-11-03,22:50:43.000,307,11075519,-795,0,1762210242,15150.97865574,159.80582097000297,50741.54623032 2025-11-03,22:50:44.000,307,11075535,-795,0,1762210243,15150.99212835999,159.75647706000018,50741.44142352 2025-11-03,22:50:45.000,307,11075536,-795,0,1762210244,15151.086436699996,159.6859857599993,50741.69295984001 2025-11-03,22:50:46.000,307,11075352,-795,0,1762210245,15151.174008729991,159.6718875000006,50741.581165920004 2025-11-03,22:50:47.000,307,11075272,-795,0,1762210246,15151.301998620002,159.6225435899978,50741.55321744001 2025-11-03,22:50:48.000,307,11075563,-795,0,1762210247,15151.349152789997,159.5238557699995,50741.68597272 2025-11-03,22:50:49.000,307,11075676,-795,0,1762210248,15151.382834340002,159.50270838000142,50741.651037120006 2025-11-03,22:50:50.000,307,11075446,-795,0,1762210249,15151.429988509997,159.4251679500012,50741.61610152 2025-11-03,22:50:51.000,307,11075515,-795,0,1762210250,15151.436724819992,159.41106969000248,50741.532256080005 2025-11-03,22:50:52.000,307,11075365,-795,0,1762210251,15151.524296850002,159.3899223000044,50741.59514016001 2025-11-03,22:50:53.000,307,11075413,-795,0,1762210252,15151.571451019998,159.2771362200001,50741.581165920004 2025-11-03,22:50:54.000,307,11075467,-795,0,1762210253,15151.564714709988,159.25598883000202,50741.5392432 2025-11-03,22:50:55.000,307,11075447,-795,0,1762210254,15151.531033159998,159.18549753000116,50741.69295984001 2025-11-03,22:50:56.000,307,11075507,-795,0,1762210255,15151.497351609993,159.14320274999773,50741.58815304 2025-11-03,22:50:57.000,307,11075483,-795,0,1762210256,15151.403043270002,159.08680971000285,50741.59514016001 2025-11-03,22:50:58.000,307,11075517,-795,0,1762210257,15151.450197439997,159.15025188000436,50741.72090832001 2025-11-03,22:50:59.000,307,11075379,-795,0,1762210258,15151.463670060002,159.05861318999814,50741.630075760004 2025-11-03,22:51:00.000,307,11075401,-795,0,1762210259,15151.537769469993,159.12205535999965,50741.769818160006 2025-11-03,22:51:01.000,307,11075347,-795,0,1762210260,15151.544505780003,159.05156405999878,50741.70693408 2025-11-03,22:51:02.000,307,11075400,-795,0,1762210261,15151.564714709988,158.9951710200039,50741.66501136 2025-11-03,22:51:03.000,307,11075492,-795,0,1762210262,15151.578187329993,159.016318410002,50741.7139212 2025-11-03,22:51:04.000,307,11075458,-715,0,1762210263,15151.638814119993,158.95287624000048,50741.79077952001 2025-11-03,22:51:05.000,307,11075376,-795,0,1762210264,15151.605132569988,158.8823849399996,50741.797766640004 2025-11-03,22:51:06.000,307,11075532,-795,0,1762210265,15151.638814119993,158.91763059000368,50741.84667648 2025-11-03,22:51:07.000,307,11075422,-795,0,1762210266,15151.598396259993,158.88943406999897,50741.818728000006 2025-11-03,22:51:08.000,307,11075380,-795,0,1762210267,15151.706177219989,158.81189363999874,50741.748856800004 2025-11-03,22:51:09.000,307,11075374,-795,0,1762210268,15151.679231979993,158.79779538000003,50741.797766640004 2025-11-03,22:51:10.000,307,11075500,-795,0,1762210269,15151.679231979993,158.8189427699981,50741.769818160006 2025-11-03,22:51:11.000,307,11075426,-795,0,1762210270,15151.706177219989,158.79779538000003,50741.88859920001 2025-11-03,22:51:12.000,307,11075456,-795,0,1762210271,15151.719649839994,158.85418842000217,50741.80475376 2025-11-03,22:51:13.000,307,11075474,-795,0,1762210272,15151.753331389998,158.8330410300041,50741.90956056001 2025-11-03,22:51:14.000,307,11075520,-795,0,1762210273,15151.787012939989,158.84009016000346,50741.867637840005 2025-11-03,22:51:15.000,307,11075394,-795,0,1762210274,15151.840903419994,158.92467972000304,50741.8536636 2025-11-03,22:51:16.000,307,11075462,-795,0,1762210275,15151.834167109999,158.95287624000048,50741.95148328 2025-11-03,22:51:17.000,307,11075456,-795,0,1762210276,15151.91500283,159.0304166700007,50741.993406 2025-11-03,22:51:18.000,307,11075401,-795,0,1762210277,15151.820694489994,159.00926928000263,50741.986418880006 2025-11-03,22:51:19.000,307,11075375,-795,0,1762210278,15151.88805758999,159.03746580000006,50741.986418880006 2025-11-03,22:51:20.000,307,11075455,-795,0,1762210279,15151.834167109999,159.0797605800035,50741.937509040006 2025-11-03,22:51:21.000,307,11075442,-795,0,1762210280,15151.793749249999,159.07271145000414,50741.965457520004 2025-11-03,22:51:22.000,307,11075468,-795,0,1762210281,15151.86784865999,159.08680971000285,50742.02135448 2025-11-03,22:51:23.000,307,11075464,-715,0,1762210282,15151.84763972999,159.016318410002,50742.04231584 2025-11-03,22:51:24.000,307,11075363,-795,0,1762210283,15151.834167109999,159.08680971000285,50741.993406 2025-11-03,22:51:25.000,307,11075494,-795,0,1762210284,15151.827430799989,159.00926928000263,50741.965457520004 2025-11-03,22:51:26.000,307,11075352,-795,0,1762210285,15151.881321279994,159.04451492999942,50742.0632772 2025-11-03,22:51:27.000,307,11075444,-795,0,1762210286,15151.881321279994,159.03746580000006,50742.01436736 2025-11-03,22:51:28.000,307,11075475,-795,0,1762210287,15151.840903419994,159.04451492999942,50741.965457520004 2025-11-03,22:51:29.000,307,11075424,-795,0,1762210288,15151.854376039999,158.9669744999992,50741.965457520004 2025-11-03,22:51:30.000,307,11075461,-795,0,1762210289,15151.834167109999,159.06566232000478,50742.07725144001 2025-11-03,22:51:31.000,307,11075523,-795,0,1762210290,15151.854376039999,159.05156405999878,50742.01436736 2025-11-03,22:51:32.000,307,11075418,-795,0,1762210291,15151.84763972999,159.15025188000436,50742.07026432 2025-11-03,22:51:33.000,307,11075376,-795,0,1762210292,15151.854376039999,159.0797605800035,50742.09821280001 2025-11-03,22:51:34.000,307,11075356,-795,0,1762210293,15151.854376039999,159.07271145000414,50742.035328720005 2025-11-03,22:51:35.000,307,11075419,-795,0,1762210294,15151.881321279994,159.12205535999965,50742.12616128001 2025-11-03,22:51:36.000,307,11075427,-795,0,1762210295,15151.84763972999,159.10795710000093,50742.105199920006 2025-11-03,22:51:37.000,307,11075358,-795,0,1762210296,15151.874584969999,158.9951710200039,50742.09821280001 2025-11-03,22:51:38.000,307,11075361,-795,0,1762210297,15151.86784865999,159.05156405999878,50742.16109688 2025-11-03,22:51:39.000,307,11075445,-715,0,1762210298,15151.91500283,159.12205535999965,50742.18205824 2025-11-03,22:51:40.000,307,11075440,-795,0,1762210299,15151.921739139994,159.016318410002,50742.2379552 2025-11-03,22:51:41.000,307,11075359,-795,0,1762210300,15151.94868437999,158.95992536999984,50742.38468472 2025-11-03,22:51:42.000,307,11075453,-795,0,1762210301,15151.96889330999,158.98107275999791,50742.21699384 2025-11-03,22:51:43.000,307,11075456,-795,0,1762210302,15152.063201649995,158.7836971200013,50742.31481352001 2025-11-03,22:51:44.000,307,11075328,-795,0,1762210303,15152.11709213,158.77664799000195,50742.300839280004 2025-11-03,22:51:45.000,307,11075427,-795,0,1762210304,15152.123828439995,158.74140233999788,50742.22398096001 2025-11-03,22:51:46.000,307,11075414,-755,0,1762210305,15152.15750999,158.7202549499998,50742.27987792 2025-11-03,22:51:47.000,307,11075507,-795,0,1762210306,15152.19119153999,158.6568127799983,50742.370710480005 2025-11-03,22:51:48.000,307,11075469,-795,0,1762210307,15152.23160939999,158.56517408999935,50742.34974912 2025-11-03,22:51:49.000,307,11075332,-795,0,1762210308,15152.366335599996,158.52992844000255,50742.419620320004 2025-11-03,22:51:50.000,307,11075546,-795,0,1762210309,15152.366335599996,158.5369775700019,50742.321800640006 2025-11-03,22:51:51.000,307,11075427,-795,0,1762210310,15152.420226080001,158.48763365999912,50742.34974912 2025-11-03,22:51:52.000,307,11075371,-795,0,1762210311,15152.460643940001,158.4735354000004,50742.21699384 2025-11-03,22:51:53.000,307,11075396,-795,0,1762210312,15152.521270730002,158.4241914900049,50742.28686504 2025-11-03,22:51:54.000,307,11075303,-795,0,1762210313,15152.602106450002,158.36779845000274,50742.370710480005 2025-11-03,22:51:55.000,307,11075488,-795,0,1762210314,15152.622315380002,158.31845453999995,50742.26590368001 2025-11-03,22:51:56.000,307,11075410,-795,0,1762210315,15152.635787999992,158.38894584000082,50742.321800640006 2025-11-03,22:51:57.000,307,11075445,-795,0,1762210316,15152.676205859992,158.3114054100006,50742.39167184001 2025-11-03,22:51:58.000,307,11075437,-795,0,1762210317,15152.703151100002,158.3255036699993,50742.28686504 2025-11-03,22:51:59.000,307,11075470,-795,0,1762210318,15152.629051689997,158.3114054100006,50742.40564608 2025-11-03,22:52:00.000,307,11075433,-795,0,1762210319,15152.817668369993,158.26911063000443,50742.39865896 2025-11-03,22:52:01.000,307,11075436,-795,0,1762210320,15152.817668369993,158.2620614999978,50742.42660744 2025-11-03,22:52:02.000,307,11075497,-795,0,1762210321,15152.891767779998,158.24091410999972,50742.468530160004 2025-11-03,22:52:03.000,307,11075454,-795,0,1762210322,15152.824404679988,158.12107890000334,50742.36372336001 2025-11-03,22:52:04.000,307,11075413,-795,0,1762210323,15152.844613609988,158.15632455000014,50742.31481352001 2025-11-03,22:52:05.000,307,11075375,-795,0,1762210324,15152.871558849998,158.13517716000206,50742.34276200001 2025-11-03,22:52:06.000,307,11075432,-795,0,1762210325,15152.986076119989,158.099931509998,50742.40564608 2025-11-03,22:52:07.000,307,11075402,-795,0,1762210326,15153.033230289999,158.07173499000055,50742.40564608 2025-11-03,22:52:08.000,307,11075524,-795,0,1762210327,15153.08712076999,158.03648934000375,50742.489491520006 2025-11-03,22:52:09.000,307,11075435,-795,0,1762210328,15153.13427494,158.0153419499984,50742.49647864 2025-11-03,22:52:10.000,307,11075396,-795,0,1762210329,15153.08712076999,157.97304717000225,50742.419620320004 2025-11-03,22:52:11.000,307,11075487,-795,0,1762210330,15153.12753862999,157.9659980400029,50742.43359456001 2025-11-03,22:52:12.000,307,11075438,-795,0,1762210331,15153.19490173,157.90255587000138,50742.45455592 2025-11-03,22:52:13.000,307,11075449,-795,0,1762210332,15153.120802319994,157.90960500000074,50742.468530160004 2025-11-03,22:52:14.000,307,11075412,-795,0,1762210333,15153.10732969999,157.84616282999923,50742.41263320001 2025-11-03,22:52:15.000,307,11075403,-795,0,1762210334,15153.12753862999,157.80386805000308,50742.42660744 2025-11-03,22:52:16.000,307,11075371,-795,0,1762210335,15153.13427494,157.78272065999772,50742.45455592 2025-11-03,22:52:17.000,307,11075431,-795,0,1762210336,15153.18816541999,157.69108196999878,50742.41263320001 2025-11-03,22:52:18.000,307,11075403,-715,0,1762210337,15153.18816541999,157.64878719000262,50742.46154304001 2025-11-03,22:52:19.000,307,11075459,-795,0,1762210338,15153.18816541999,157.69813109999814,50742.51045288001 2025-11-03,22:52:20.000,307,11075359,-715,0,1762210339,15153.18816541999,157.61354153999855,50742.5523756 2025-11-03,22:52:21.000,307,11075378,-755,0,1762210340,15153.27573745,157.64173806000326,50742.51744 2025-11-03,22:52:22.000,307,11075466,-795,0,1762210341,15153.25552852,157.4866572000028,50742.47551728 2025-11-03,22:52:23.000,307,11075388,-795,0,1762210342,15153.302682689995,157.5078045900009,50742.58032408001 2025-11-03,22:52:24.000,307,11075481,-795,0,1762210343,15153.30941899999,157.54305023999768,50742.62923392001 2025-11-03,22:52:25.000,307,11075439,-795,0,1762210344,15153.41719996,157.52895197999896,50742.66416952 2025-11-03,22:52:26.000,307,11075346,-755,0,1762210345,15153.47109043999,157.5219028499996,50742.67115664 2025-11-03,22:52:27.000,307,11075525,-795,0,1762210346,15153.51824461,157.56419763000304,50742.636221040004 2025-11-03,22:52:28.000,307,11075358,-795,0,1762210347,15153.511508299991,157.51485372000025,50742.60128544001 2025-11-03,22:52:29.000,307,11075424,-795,0,1762210348,15153.585607709996,157.49370633000217,50742.636221040004 2025-11-03,22:52:30.000,307,11075384,-795,0,1762210349,15153.666443429996,157.46550981000473,50742.657182400006 2025-11-03,22:52:31.000,307,11075414,-795,0,1762210350,15153.666443429996,157.43731329000002,50742.72006648 2025-11-03,22:52:32.000,307,11075454,-795,0,1762210351,15153.706861289997,157.44436241999938,50742.608272560006 2025-11-03,22:52:33.000,307,11075375,-795,0,1762210352,15153.713597599992,157.4584606799981,50742.66416952 2025-11-03,22:52:34.000,307,11075392,-795,0,1762210353,15153.801169630002,157.4725589400041,50742.67115664 2025-11-03,22:52:35.000,307,11075422,-795,0,1762210354,15153.794433319992,157.46550981000473,50742.65019528001 2025-11-03,22:52:36.000,307,11075447,-795,0,1762210355,15153.868532729997,157.40206764000322,50742.69910512001 2025-11-03,22:52:37.000,307,11075474,-795,0,1762210356,15153.929159519997,157.4584606799981,50742.67814376001 2025-11-03,22:52:38.000,307,11075439,-795,0,1762210357,15153.969577379998,157.3738711199985,50742.6222468 2025-11-03,22:52:39.000,307,11075373,-795,0,1762210358,15153.976313689993,157.43731329000002,50742.692118 2025-11-03,22:52:40.000,307,11075497,-795,0,1762210359,15154.030204169998,157.39501851000387,50742.692118 2025-11-03,22:52:41.000,307,11075418,-795,0,1762210360,15154.009995239998,157.43731329000002,50742.66416952 2025-11-03,22:52:42.000,307,11075410,-795,0,1762210361,15154.009995239998,157.3738711199985,50742.61525968 2025-11-03,22:52:43.000,307,11075464,-795,0,1762210362,15154.036940479993,157.36682198999915,50742.55936272001 2025-11-03,22:52:44.000,307,11075422,-795,0,1762210363,15154.057149409993,157.33157634000236,50742.56634984 2025-11-03,22:52:45.000,307,11075387,-795,0,1762210364,15154.111039889998,157.31747808000364,50742.61525968 2025-11-03,22:52:46.000,307,11075380,-795,0,1762210365,15154.111039889998,157.30337981999764,50742.65019528001 2025-11-03,22:52:47.000,307,11075451,-795,0,1762210366,15154.104303579988,157.26813417000085,50742.67814376001 2025-11-03,22:52:48.000,307,11075407,-795,0,1762210367,15154.124512509989,157.24698678000277,50742.68513088 2025-11-03,22:52:49.000,307,11075460,-795,0,1762210368,15154.050413099998,157.31747808000364,50742.67115664 2025-11-03,22:52:50.000,307,11075430,-795,0,1762210369,15154.151457749998,157.36682198999915,50742.74801496001 2025-11-03,22:52:51.000,307,11075360,-795,0,1762210370,15154.097567269993,157.324527210003,50742.72006648 2025-11-03,22:52:52.000,307,11075442,-795,0,1762210371,15154.164930369989,157.31747808000364,50742.7619892 2025-11-03,22:52:53.000,307,11075436,-795,0,1762210372,15154.111039889998,157.2610850400015,50742.775963440006 2025-11-03,22:52:54.000,307,11075342,-795,0,1762210373,15154.151457749998,157.2117411299987,50742.74801496001 2025-11-03,22:52:55.000,307,11075360,-795,0,1762210374,15154.131248819998,157.2117411299987,50742.79692480001 2025-11-03,22:52:56.000,307,11075422,-795,0,1762210375,15154.137985129993,157.23288852000405,50742.85980888 2025-11-03,22:52:57.000,307,11075400,-795,0,1762210376,15154.151457749998,157.23288852000405,50742.78993768 2025-11-03,22:52:58.000,307,11075510,-795,0,1762210377,15154.144721439989,157.2258393900047,50742.85282176 2025-11-03,22:52:59.000,307,11075428,-795,0,1762210378,15154.171666679998,157.25403591000213,50742.86679600001 2025-11-03,22:53:00.000,307,11075435,-795,0,1762210379,15154.090830959998,157.2610850400015,50742.92968008 2025-11-03,22:53:01.000,307,11075469,-795,0,1762210380,15154.117776199993,157.29633068999829,50742.91570584001 2025-11-03,22:53:02.000,307,11075373,-795,0,1762210381,15154.023467859988,157.28928155999893,50742.85282176 2025-11-03,22:53:03.000,307,11075428,-795,0,1762210382,15154.016731549993,157.41616590000194,50742.873783120005 2025-11-03,22:53:04.000,307,11075498,-795,0,1762210383,15154.036940479993,157.40911677000258,50742.93666720001 2025-11-03,22:53:05.000,307,11075298,-795,0,1762210384,15154.009995239998,157.46550981000473,50742.93666720001 2025-11-03,22:53:06.000,307,11075533,-795,0,1762210385,15154.003258929988,157.53600110999832,50743.02051264 2025-11-03,22:53:07.000,307,11075454,-795,0,1762210386,15153.969577379998,157.55714850000368,50742.96461568001 2025-11-03,22:53:08.000,307,11075452,-795,0,1762210387,15153.861796420002,157.67698371000006,50743.0065384 2025-11-03,22:53:09.000,307,11075469,-795,0,1762210388,15153.801169630002,157.70518023000477,50742.922692960004 2025-11-03,22:53:10.000,307,11075470,-795,0,1762210389,15153.794433319992,157.81091718000243,50742.943654320006 2025-11-03,22:53:11.000,307,11075463,-795,0,1762210390,15153.679916050001,157.89550674000202,50742.97858992 2025-11-03,22:53:12.000,307,11075415,-795,0,1762210391,15153.693388669992,158.00124368999968,50742.971602800004 2025-11-03,22:53:13.000,307,11075470,-795,0,1762210392,15153.652970809992,158.13517716000206,50742.992564160006 2025-11-03,22:53:14.000,307,11075427,-795,0,1762210393,15153.578871400001,158.23386498000036,50743.05544824 2025-11-03,22:53:15.000,307,11075426,-795,0,1762210394,15153.578871400001,158.29730715000187,50742.97858992 2025-11-03,22:53:16.000,307,11075438,-795,0,1762210395,15153.524980919996,158.3748475800021,50743.090383840005 2025-11-03,22:53:17.000,307,11075457,-795,0,1762210396,15153.484563059996,158.4735354000004,50743.05544824 2025-11-03,22:53:18.000,307,11075463,-795,0,1762210397,15153.383518409995,158.45238801000232,50743.01352552001 2025-11-03,22:53:19.000,307,11075392,-795,0,1762210398,15153.363309479995,158.52992844000255,50742.99955128 2025-11-03,22:53:20.000,307,11075451,-795,0,1762210399,15153.31615531,158.60746887000278,50743.08339672001 2025-11-03,22:53:21.000,307,11075366,-795,0,1762210400,15153.27573745,158.62861626000085,50743.13230656001 2025-11-03,22:53:22.000,307,11075420,-795,0,1762210401,15153.25552852,158.67796017000364,50743.0764096 2025-11-03,22:53:23.000,307,11075468,-795,0,1762210402,15153.1746928,158.70615669000108,50743.19519064 2025-11-03,22:53:24.000,307,11075488,-795,0,1762210403,15153.161220179994,158.7484514700045,50743.16724216 2025-11-03,22:53:25.000,307,11075365,-795,0,1762210404,15153.12753862999,158.70615669000108,50743.26506184 2025-11-03,22:53:26.000,307,11075426,-795,0,1762210405,15153.12753862999,158.73435320999852,50743.279036080006 2025-11-03,22:53:27.000,307,11075371,-795,0,1762210406,15153.100593389994,158.73435320999852,50743.24410048 2025-11-03,22:53:28.000,307,11075360,-795,0,1762210407,15153.073648149999,158.75550060000387,50743.2860232 2025-11-03,22:53:29.000,307,11075487,-795,0,1762210408,15153.039966599994,158.73435320999852,50743.327945920006 2025-11-03,22:53:30.000,307,11075438,-715,0,1762210409,15153.033230289999,158.79074625000067,50743.2860232 2025-11-03,22:53:31.000,307,11075468,-795,0,1762210410,15152.999548739994,158.72730407999916,50743.34890728001 2025-11-03,22:53:32.000,307,11075449,-795,0,1762210411,15152.992812429999,158.7695988600026,50743.36288152 2025-11-03,22:53:33.000,307,11075423,-795,0,1762210412,15153.006285049989,158.84713929000281,50743.40480424 2025-11-03,22:53:34.000,307,11075498,-795,0,1762210413,15152.986076119989,158.8189427699981,50743.38384288 2025-11-03,22:53:35.000,307,11075481,-795,0,1762210414,15153.006285049989,158.82599190000474,50743.3558944 2025-11-03,22:53:36.000,307,11075490,-795,0,1762210415,15153.019757669994,158.84009016000346,50743.41179136 2025-11-03,22:53:37.000,307,11075428,-795,0,1762210416,15153.013021359999,158.89648319999833,50743.34192016 2025-11-03,22:53:38.000,307,11075463,-795,0,1762210417,15153.019757669994,158.86123755000153,50743.34890728001 2025-11-03,22:53:39.000,307,11075457,-795,0,1762210418,15153.060175529994,158.89648319999833,50743.36986864001 2025-11-03,22:53:40.000,307,11075326,-795,0,1762210419,15153.100593389994,158.91058146000432,50743.34192016 2025-11-03,22:53:41.000,307,11075406,-795,0,1762210420,15153.080384459994,158.88943406999897,50743.29301032 2025-11-03,22:53:42.000,307,11075448,-755,0,1762210421,15153.019757669994,158.81189363999874,50743.27204896001 2025-11-03,22:53:43.000,307,11075348,-635,0,1762210422,15153.039966599994,158.85418842000217,50743.32095880001 2025-11-03,22:53:44.000,307,11075423,-795,0,1762210423,15153.10732969999,158.71320582000044,50743.3558944 2025-11-03,22:53:45.000,307,11075403,-795,0,1762210424,15153.080384459994,158.81189363999874,50743.41877848001 2025-11-03,22:53:46.000,307,11075479,-795,0,1762210425,15153.12753862999,158.76254973000323,50743.43973984001 2025-11-03,22:53:47.000,307,11075485,-795,0,1762210426,15153.08712076999,158.8823849399996,50743.39781712001 2025-11-03,22:53:48.000,307,11075471,-795,0,1762210427,15153.06691183999,158.84713929000281,50743.41877848001 2025-11-03,22:53:49.000,307,11075441,-795,0,1762210428,15153.073648149999,158.91058146000432,50743.5305724 2025-11-03,22:53:50.000,307,11075465,-795,0,1762210429,15153.120802319994,158.88943406999897,50743.50961104 2025-11-03,22:53:51.000,307,11075436,-795,0,1762210430,15153.13427494,158.93877798000176,50743.53755952001 2025-11-03,22:53:52.000,307,11075362,-795,0,1762210431,15153.08712076999,159.05156405999878,50743.593456480005 2025-11-03,22:53:53.000,307,11075471,-795,0,1762210432,15153.14774755999,159.016318410002,50743.56550800001 2025-11-03,22:53:54.000,307,11075475,-795,0,1762210433,15153.15448387,159.0938588400022,50743.5305724 2025-11-03,22:53:55.000,307,11075480,-795,0,1762210434,15153.15448387,159.0797605800035,50743.642366320004 2025-11-03,22:53:56.000,307,11075391,-795,0,1762210435,15153.201638039995,159.13615361999837,50743.62140496 2025-11-03,22:53:57.000,307,11075466,-795,0,1762210436,15153.221846969995,159.15025188000436,50743.62839208 2025-11-03,22:53:58.000,307,11075516,-795,0,1762210437,15153.1746928,159.0938588400022,50743.57948224 2025-11-03,22:53:59.000,307,11075356,-795,0,1762210438,15153.15448387,159.129104489999,50743.51659816001 2025-11-03,22:54:00.000,307,11075296,-795,0,1762210439,15153.1746928,159.10795710000093,50743.62839208 2025-11-03,22:54:01.000,307,11075293,-795,0,1762210440,15153.22858327999,159.22074317999795,50743.58646936001 2025-11-03,22:54:02.000,307,11075450,-795,0,1762210441,15153.161220179994,159.19254666000052,50743.5305724 2025-11-03,22:54:03.000,307,11075443,-795,0,1762210442,15153.20837434999,159.129104489999,50743.58646936001 2025-11-03,22:54:04.000,307,11075513,-795,0,1762210443,15153.201638039995,159.17139927000244,50743.50961104 2025-11-03,22:54:05.000,307,11075444,-795,0,1762210444,15153.21511066,159.14320274999773,50743.57249512 2025-11-03,22:54:06.000,307,11075454,-755,0,1762210445,15153.181429109994,159.1150062300003,50743.57249512 2025-11-03,22:54:07.000,307,11075414,-795,0,1762210446,15153.201638039995,159.16435014000308,50743.55153376 2025-11-03,22:54:08.000,307,11075538,-795,0,1762210447,15153.20837434999,159.15025188000436,50743.57249512 2025-11-03,22:54:09.000,307,11075432,-795,0,1762210448,15153.25552852,159.15730101000372,50743.58646936001 2025-11-03,22:54:10.000,307,11075464,-795,0,1762210449,15153.242055899995,159.16435014000308,50743.51659816001 2025-11-03,22:54:11.000,307,11075470,-795,0,1762210450,15153.282473759995,159.19959578999988,50743.51659816001 2025-11-03,22:54:12.000,307,11075456,-795,0,1762210451,15153.29594638,159.19959578999988,50743.48864968001 2025-11-03,22:54:13.000,307,11075418,-795,0,1762210452,15153.29594638,159.129104489999,50743.53755952001 2025-11-03,22:54:14.000,307,11075477,-795,0,1762210453,15153.343100549995,159.15730101000372,50743.55852088 2025-11-03,22:54:15.000,307,11075419,-795,0,1762210454,15153.39699103,159.22074317999795,50743.55852088 2025-11-03,22:54:16.000,307,11075373,-795,0,1762210455,15153.43740889,159.1784484000018,50743.48166256 2025-11-03,22:54:17.000,307,11075465,-795,0,1762210456,15153.45088150999,159.23484144000395,50743.50961104 2025-11-03,22:54:18.000,307,11075478,-795,0,1762210457,15153.464354129996,159.2136940499986,50743.43275272 2025-11-03,22:54:19.000,307,11075422,-795,0,1762210458,15153.531717229991,159.18549753000116,50743.4607012 2025-11-03,22:54:20.000,307,11075423,-795,0,1762210459,15153.55866247,159.2418905700033,50743.4607012 2025-11-03,22:54:21.000,307,11075464,-795,0,1762210460,15153.572135089991,159.23484144000395,50743.45371408 2025-11-03,22:54:22.000,307,11075395,-795,0,1762210461,15153.632761879991,159.24893970000267,50743.474675440004 2025-11-03,22:54:23.000,307,11075411,-795,0,1762210462,15153.679916050001,159.2277923100046,50743.425765600005 2025-11-03,22:54:24.000,307,11075392,-795,0,1762210463,15153.679916050001,159.19254666000052,50743.51659816001 2025-11-03,22:54:25.000,307,11075425,-795,0,1762210464,15153.733806529992,159.15730101000372,50743.425765600005 2025-11-03,22:54:26.000,307,11075467,-795,0,1762210465,15153.780960700002,159.15025188000436,50743.474675440004 2025-11-03,22:54:27.000,307,11075525,-795,0,1762210466,15153.801169630002,159.1150062300003,50743.53755952001 2025-11-03,22:54:28.000,307,11075539,-795,0,1762210467,15153.855060109992,159.07271145000414,50743.50262392 2025-11-03,22:54:29.000,307,11075434,-795,0,1762210468,15153.888741659997,159.07271145000414,50743.544546640005 2025-11-03,22:54:30.000,307,11075441,-795,0,1762210469,15153.902214280002,159.0304166700007,50743.52358528 2025-11-03,22:54:31.000,307,11075376,-795,0,1762210470,15153.962841070002,159.05861318999814,50743.43973984001 2025-11-03,22:54:32.000,307,11075425,-795,0,1762210471,15154.043676789988,158.98107275999791,50743.53755952001 2025-11-03,22:54:33.000,307,11075406,-795,0,1762210472,15154.050413099998,158.97402362999856,50743.5305724 2025-11-03,22:54:34.000,307,11075391,-795,0,1762210473,15154.063885719988,158.7836971200013,50743.48864968001 2025-11-03,22:54:35.000,307,11075401,-795,0,1762210474,15154.124512509989,158.81189363999874,50743.6004436 2025-11-03,22:54:36.000,307,11075390,-795,0,1762210475,15154.164930369989,158.67091104000428,50743.50961104 2025-11-03,22:54:37.000,307,11075507,-795,0,1762210476,15154.178402989994,158.67796017000364,50743.55852088 2025-11-03,22:54:38.000,307,11075456,-795,0,1762210477,15154.259238709994,158.5863214800047,50743.52358528 2025-11-03,22:54:39.000,307,11075476,-795,0,1762210478,15154.30639287999,158.5228793100032,50743.52358528 2025-11-03,22:54:40.000,307,11075407,-795,0,1762210479,15154.32660180999,158.41714235999825,50743.5305724 2025-11-03,22:54:41.000,307,11075448,-795,0,1762210480,15154.380492289994,158.33960192999803,50743.63537920001 2025-11-03,22:54:42.000,307,11075427,-795,0,1762210481,15154.380492289994,158.19861933000357,50743.52358528 2025-11-03,22:54:43.000,307,11075467,-795,0,1762210482,15154.46806431999,158.0787841199999,50743.55153376 2025-11-03,22:54:44.000,307,11075370,-795,0,1762210483,15154.51521849,158.0646858600012,50743.56550800001 2025-11-03,22:54:45.000,307,11075446,-795,0,1762210484,15154.542163729995,158.00829281999904,50743.6703148 2025-11-03,22:54:46.000,307,11075406,-795,0,1762210485,15154.56910896999,157.88845761000266,50743.6004436 2025-11-03,22:54:47.000,307,11075407,-795,0,1762210486,15154.61626314,157.88845761000266,50743.57249512 2025-11-03,22:54:48.000,307,11075478,-795,0,1762210487,15154.71057147999,157.81091718000243,50743.614417840006 2025-11-03,22:54:49.000,307,11075464,-795,0,1762210488,15154.744253029996,157.74042588000157,50743.6004436 2025-11-03,22:54:50.000,307,11075485,-795,0,1762210489,15154.75772565,157.52895197999896,50743.58646936001 2025-11-03,22:54:51.000,307,11075465,-795,0,1762210490,15154.831825059991,157.55009937000432,50743.63537920001 2025-11-03,22:54:52.000,307,11075408,-795,0,1762210491,15154.953078639992,157.39501851000387,50743.50961104 2025-11-03,22:54:53.000,307,11075449,-795,0,1762210492,15154.993496499992,157.2399376500034,50743.60743072001 2025-11-03,22:54:54.000,307,11075486,-795,0,1762210493,15155.081068530002,157.14829896000447,50743.51659816001 2025-11-03,22:54:55.000,307,11075363,-795,0,1762210494,15155.134959009993,157.09190592000232,50743.6004436 2025-11-03,22:54:56.000,307,11075472,-795,0,1762210495,15155.242739969988,156.95797244999994,50743.593456480005 2025-11-03,22:54:57.000,307,11075415,-795,0,1762210496,15155.337048309993,156.85928463000164,50743.57249512 2025-11-03,22:54:58.000,307,11075442,-795,0,1762210497,15155.404411409989,156.80994071999885,50743.50961104 2025-11-03,22:54:59.000,307,11075467,-795,0,1762210498,15155.512192369999,156.71125290000055,50743.58646936001 2025-11-03,22:55:00.000,307,11075373,-795,0,1762210499,15155.58629177999,156.64076159999968,50743.544546640005 2025-11-03,22:55:01.000,307,11075446,-795,0,1762210500,15155.64691856999,156.50682813000458,50743.544546640005 2025-11-03,22:55:02.000,307,11075450,-795,0,1762210501,15155.77490846,156.3728946600022,50743.60743072001 2025-11-03,22:55:03.000,307,11075477,-795,0,1762210502,15155.84900786999,156.2742068400039,50743.614417840006 2025-11-03,22:55:04.000,307,11075432,-795,0,1762210503,15155.943316209996,156.1261751100028,50743.55153376 2025-11-03,22:55:05.000,307,11075419,-795,0,1762210504,15156.017415620001,156.04863468000258,50743.46768832001 2025-11-03,22:55:06.000,307,11075403,-795,0,1762210505,15156.084778719996,155.964045120003,50743.50262392 2025-11-03,22:55:07.000,307,11075460,-795,0,1762210506,15156.192559679992,155.90765208000084,50743.50262392 2025-11-03,22:55:08.000,307,11075416,-795,0,1762210507,15156.320549570002,155.75962034999975,50743.50262392 2025-11-03,22:55:09.000,307,11075470,-795,0,1762210508,15156.414857909993,155.70322731000488,50743.56550800001 2025-11-03,22:55:10.000,307,11075373,-795,0,1762210509,15156.502429939988,155.61158861999866,50743.53755952001 2025-11-03,22:55:11.000,307,11075401,-795,0,1762210510,15156.536111489993,155.5199499299997,50743.57948224 2025-11-03,22:55:12.000,307,11075426,-795,0,1762210511,15156.630419829999,155.36486906999926,50743.53755952001 2025-11-03,22:55:13.000,307,11075372,-795,0,1762210512,15156.74493709999,155.33667255000182,50743.5305724 2025-11-03,22:55:14.000,307,11075389,-795,0,1762210513,15156.79209127,155.28027950999967,50743.5305724 2025-11-03,22:55:15.000,307,11075445,-795,0,1762210514,15156.90660853999,155.13224777999858,50743.53755952001 2025-11-03,22:55:16.000,307,11075510,-795,0,1762210515,15156.95376271,155.03355996000028,50743.52358528 2025-11-03,22:55:17.000,307,11075426,-795,0,1762210516,15157.041334739995,155.03355996000028,50743.53755952001 2025-11-03,22:55:18.000,307,11075377,-795,0,1762210517,15157.10869783999,154.9137247500039,50743.60743072001 2025-11-03,22:55:19.000,307,11075517,-795,0,1762210518,15157.216478800001,154.85733171000174,50743.62839208 2025-11-03,22:55:20.000,307,11075479,-795,0,1762210519,15157.310787139992,154.8150369299983,50743.57249512 2025-11-03,22:55:21.000,307,11075407,-795,0,1762210520,15157.324259759996,154.72339823999937,50743.60743072001 2025-11-03,22:55:22.000,307,11075331,-795,0,1762210521,15157.310787139992,154.68815259000257,50743.544546640005 2025-11-03,22:55:23.000,307,11075435,-795,0,1762210522,15157.425304409997,154.63175955000042,50743.58646936001 2025-11-03,22:55:24.000,307,11075392,-795,0,1762210523,15157.445513339997,154.4696295600006,50743.57249512 2025-11-03,22:55:25.000,307,11075381,-795,0,1762210524,15157.418568100002,154.43438391000382,50743.62140496 2025-11-03,22:55:26.000,307,11075485,-795,0,1762210525,15157.425304409997,154.37799087000167,50743.58646936001 2025-11-03,22:55:27.000,307,11075493,-795,0,1762210526,15157.405095479997,154.41323651999846,50743.55852088 2025-11-03,22:55:28.000,307,11075487,-795,0,1762210527,15157.445513339997,154.29340131000208,50743.50961104 2025-11-03,22:55:29.000,307,11075396,-795,0,1762210528,15157.519612750002,154.29340131000208,50743.593456480005 2025-11-03,22:55:30.000,307,11075444,-795,0,1762210529,15157.465722269997,154.20176262000314,50743.642366320004 2025-11-03,22:55:31.000,307,11075414,-795,0,1762210530,15157.485931199997,154.18061522999778,50743.67730192 2025-11-03,22:55:32.000,307,11075473,-795,0,1762210531,15157.472458579992,154.0960256699982,50743.71922464 2025-11-03,22:55:33.000,307,11075347,-795,0,1762210532,15157.452249649992,154.0960256699982,50743.71922464 2025-11-03,22:55:34.000,307,11075419,-795,0,1762210533,15157.472458579992,154.06782915000076,50743.70525040001 2025-11-03,22:55:35.000,307,11075471,-795,0,1762210534,15157.506140129997,154.06782915000076,50743.810057200004 2025-11-03,22:55:36.000,307,11075442,-795,0,1762210535,15157.506140129997,154.08897653999884,50743.740186 2025-11-03,22:55:37.000,307,11075390,-795,0,1762210536,15157.445513339997,154.0960256699982,50743.78909584 2025-11-03,22:55:38.000,307,11075411,-795,0,1762210537,15157.465722269997,154.1101239300042,50743.85197992001 2025-11-03,22:55:39.000,307,11075466,-795,0,1762210538,15157.492667509992,154.10307480000483,50743.81704432 2025-11-03,22:55:40.000,307,11075437,-795,0,1762210539,15157.438777030002,154.1101239300042,50743.82403144001 2025-11-03,22:55:41.000,307,11075357,-795,0,1762210540,15157.432040719992,154.08192740999948,50743.78210872001 2025-11-03,22:55:42.000,307,11075369,-795,0,1762210541,15157.364677619997,154.10307480000483,50743.78210872001 2025-11-03,22:55:43.000,307,11075368,-795,0,1762210542,15157.310787139992,154.0960256699982,50743.83800568 2025-11-03,22:55:44.000,307,11075378,-795,0,1762210543,15157.290578209992,154.05373089000204,50743.85896704 2025-11-03,22:55:45.000,307,11075432,-795,0,1762210544,15157.223215109996,154.07487828000012,50743.86595416 2025-11-03,22:55:46.000,307,11075378,-795,0,1762210545,15157.182797249996,154.11717306000355,50743.90787688 2025-11-03,22:55:47.000,307,11075488,-795,0,1762210546,15157.12890676999,154.10307480000483,50743.92185112001 2025-11-03,22:55:48.000,307,11075491,-795,0,1762210547,15157.07501629,154.1242221900029,50744.02665792 2025-11-03,22:55:49.000,307,11075411,-795,0,1762210548,15156.980707949995,154.2440573999993,50744.02665792 2025-11-03,22:55:50.000,307,11075536,-795,0,1762210549,15156.920081159995,154.30045044000144,50743.998709440006 2025-11-03,22:55:51.000,307,11075461,-795,0,1762210550,15156.93355378,154.258155659998,50744.04063216001 2025-11-03,22:55:52.000,307,11075467,-795,0,1762210551,15156.76514602999,154.29340131000208,50744.11749048001 2025-11-03,22:55:53.000,307,11075369,-795,0,1762210552,15156.70451923999,154.3709417400023,50744.04063216001 2025-11-03,22:55:54.000,307,11075499,-795,0,1762210553,15156.630419829999,154.39913825999975,50743.94281248001 2025-11-03,22:55:55.000,307,11075454,-795,0,1762210554,15156.603474589989,154.46258043000125,50743.998709440006 2025-11-03,22:55:56.000,307,11075305,-795,0,1762210555,15156.643892449989,154.57536650999828,50743.99172232001 2025-11-03,22:55:57.000,307,11075450,-795,0,1762210556,15156.549584109998,154.54716999000084,50744.11749048001 2025-11-03,22:55:58.000,307,11075286,-795,0,1762210557,15156.495693629993,154.57536650999828,50744.03364504 2025-11-03,22:55:59.000,307,11075411,-795,0,1762210558,15156.448539459998,154.5542191200002,50744.10351624 2025-11-03,22:56:00.000,307,11075389,-795,0,1762210559,15156.468748389998,154.58946477000427,50744.096529120005 2025-11-03,22:56:01.000,307,11075395,-795,0,1762210560,15156.515902559993,154.54012086000148,50744.215310160005 2025-11-03,22:56:02.000,307,11075330,-795,0,1762210561,15156.502429939988,154.56126824999956,50744.13146472 2025-11-03,22:56:03.000,307,11075451,-795,0,1762210562,15156.488957319998,154.56831737999892,50744.11749048001 2025-11-03,22:56:04.000,307,11075448,-795,0,1762210563,15156.529375179998,154.63175955000042,50744.10351624 2025-11-03,22:56:05.000,307,11075357,-795,0,1762210564,15156.542847799989,154.64585780999914,50744.096529120005 2025-11-03,22:56:06.000,307,11075440,-795,0,1762210565,15156.509166249998,154.72339823999937,50744.00569656 2025-11-03,22:56:07.000,307,11075357,-795,0,1762210566,15156.509166249998,154.75159476000408,50744.13146472 2025-11-03,22:56:08.000,307,11075361,-795,0,1762210567,15156.495693629993,154.88552822999918,50744.15941320001 2025-11-03,22:56:09.000,307,11075362,-795,0,1762210568,15156.475484699993,154.94192127000133,50744.10351624 2025-11-03,22:56:10.000,307,11075415,-795,0,1762210569,15156.448539459998,155.047658219999,50744.04063216001 2025-11-03,22:56:11.000,307,11075449,-795,0,1762210570,15156.441803149988,155.0124125700022,50744.08255488 2025-11-03,22:56:12.000,307,11075429,-795,0,1762210571,15156.387912669998,155.06880561000435,50744.08954200001 2025-11-03,22:56:13.000,307,11075468,-795,0,1762210572,15156.374440049993,155.11814951999986,50744.13845184001 2025-11-03,22:56:14.000,307,11075454,-795,0,1762210573,15156.313813259992,155.16749343000265,50744.07556776 2025-11-03,22:56:15.000,307,11075411,-795,0,1762210574,15156.273395399992,155.2238864700048,50744.145438960004 2025-11-03,22:56:16.000,307,11075434,-795,0,1762210575,15156.320549570002,155.26618125000095,50744.04063216001 2025-11-03,22:56:17.000,307,11075483,-795,0,1762210576,15156.354231119993,155.25208299000224,50744.07556776 2025-11-03,22:56:18.000,307,11075356,-795,0,1762210577,15156.347494809997,155.34372168000118,50744.11749048001 2025-11-03,22:56:19.000,307,11075406,-795,0,1762210578,15156.408121599998,155.3860164600046,50744.08255488 2025-11-03,22:56:20.000,307,11075438,-795,0,1762210579,15156.387912669998,155.3860164600046,50744.15242608 2025-11-03,22:56:21.000,307,11075463,-795,0,1762210580,15156.462012079988,155.44240949999948,50744.13845184001 2025-11-03,22:56:22.000,307,11075513,-795,0,1762210581,15156.435066839993,155.48470428000292,50744.13146472 2025-11-03,22:56:23.000,307,11075527,-795,0,1762210582,15156.529375179998,155.54814645000442,50744.18736168001 2025-11-03,22:56:24.000,307,11075486,-795,0,1762210583,15156.583265659989,155.54814645000442,50744.096529120005 2025-11-03,22:56:25.000,307,11075415,-795,0,1762210584,15156.643892449989,155.56224471000314,50744.15941320001 2025-11-03,22:56:26.000,307,11075408,-795,0,1762210585,15156.670837689999,155.59749035999994,50744.01268368 2025-11-03,22:56:27.000,307,11075489,-795,0,1762210586,15156.72472816999,155.68912904999888,50744.07556776 2025-11-03,22:56:28.000,307,11075509,-795,0,1762210587,15156.74493709999,155.63978514000337,50744.03364504 2025-11-03,22:56:29.000,307,11075450,-795,0,1762210588,15156.8123002,155.69617817999824,50744.06858064001 2025-11-03,22:56:30.000,307,11075464,-795,0,1762210589,15156.90660853999,155.70322731000488,50744.10351624 2025-11-03,22:56:31.000,307,11075481,-715,0,1762210590,15156.940290089995,155.7173255700036,50744.10351624 2025-11-03,22:56:32.000,307,11075389,-795,0,1762210591,15156.97397164,155.73847296000167,50744.18037456 2025-11-03,22:56:33.000,307,11075508,-795,0,1762210592,15156.940290089995,155.78076773999783,50744.08255488 2025-11-03,22:56:34.000,307,11075427,-795,0,1762210593,15156.97397164,155.8160133900019,50744.1244776 2025-11-03,22:56:35.000,307,11075428,-795,0,1762210594,15157.0143895,155.87240643000405,50744.096529120005 2025-11-03,22:56:36.000,307,11075511,-795,0,1762210595,15156.96723532999,155.94994686000427,50744.047619280005 2025-11-03,22:56:37.000,307,11075529,-795,0,1762210596,15156.97397164,155.99224164000043,50744.06858064001 2025-11-03,22:56:38.000,307,11075399,-795,0,1762210597,15156.960499019995,156.04863468000258,50744.1244776 2025-11-03,22:56:39.000,307,11075430,-795,0,1762210598,15156.92681746999,156.11912598000345,50744.096529120005 2025-11-03,22:56:40.000,307,11075418,-795,0,1762210599,15156.86619067999,156.11912598000345,50744.11050336001 2025-11-03,22:56:41.000,307,11075398,-795,0,1762210600,15156.85271806,156.18256814999768,50744.1244776 2025-11-03,22:56:42.000,307,11075451,-795,0,1762210601,15156.839245439995,156.17551901999832,50744.20133592 2025-11-03,22:56:43.000,307,11075518,-795,0,1762210602,15156.82577281999,156.2460103199992,50744.13146472 2025-11-03,22:56:44.000,307,11075389,-795,0,1762210603,15156.798827579994,156.2248629300011,50744.2292844 2025-11-03,22:56:45.000,307,11075412,-795,0,1762210604,15156.778618649994,156.23896118999983,50744.20133592 2025-11-03,22:56:46.000,307,11075425,-795,0,1762210605,15156.70451923999,156.2601085799979,50744.17338744 2025-11-03,22:56:47.000,307,11075458,-795,0,1762210606,15156.650628759999,156.26715771000454,50744.18736168001 2025-11-03,22:56:48.000,307,11075406,-795,0,1762210607,15156.664101379989,156.23191206000047,50744.166400320006 2025-11-03,22:56:49.000,307,11075361,-795,0,1762210608,15156.637156139994,156.23191206000047,50744.145438960004 2025-11-03,22:56:50.000,307,11075475,-795,0,1762210609,15156.643892449989,156.21781380000175,50744.25024576 2025-11-03,22:56:51.000,307,11075446,-795,0,1762210610,15156.670837689999,156.1614207599996,50744.27120712 2025-11-03,22:56:52.000,307,11075383,-795,0,1762210611,15156.670837689999,156.18256814999768,50744.11749048001 2025-11-03,22:56:53.000,307,11075450,-795,0,1762210612,15156.664101379989,156.14732250000088,50744.28518136001 2025-11-03,22:56:54.000,307,11075434,-795,0,1762210613,15156.70451923999,156.07683120000002,50744.1943488 2025-11-03,22:56:55.000,307,11075341,-795,0,1762210614,15156.684310309989,156.13322424000216,50744.22229728 2025-11-03,22:56:56.000,307,11075495,-795,0,1762210615,15156.711255549999,156.15437163000024,50744.25024576 2025-11-03,22:56:57.000,307,11075427,-795,0,1762210616,15156.684310309989,156.1120768500041,50744.166400320006 2025-11-03,22:56:58.000,307,11075400,-795,0,1762210617,15156.684310309989,156.1261751100028,50744.20832304001 2025-11-03,22:56:59.000,307,11075433,-795,0,1762210618,15156.670837689999,156.1120768500041,50744.18736168001 2025-11-03,22:57:00.000,307,11075442,-715,0,1762210619,15156.711255549999,156.21781380000175,50744.22229728 2025-11-03,22:57:01.000,307,11075451,-795,0,1762210620,15156.684310309989,156.18256814999768,50744.264220000005 2025-11-03,22:57:02.000,307,11075395,-795,0,1762210621,15156.751673409999,156.14732250000088,50744.1943488 2025-11-03,22:57:03.000,307,11075476,-795,0,1762210622,15156.697782929994,156.13322424000216,50744.08954200001 2025-11-03,22:57:04.000,307,11075425,-795,0,1762210623,15156.77188234,156.14027337000152,50744.1943488 2025-11-03,22:57:05.000,307,11075403,-795,0,1762210624,15156.778618649994,156.21781380000175,50744.17338744 2025-11-03,22:57:06.000,307,11075421,-795,0,1762210625,15156.798827579994,156.20371554000303,50744.166400320006 2025-11-03,22:57:07.000,307,11075431,-795,0,1762210626,15156.778618649994,156.20371554000303,50744.096529120005 2025-11-03,22:57:08.000,307,11075451,-795,0,1762210627,15156.798827579994,156.14027337000152,50744.215310160005 2025-11-03,22:57:09.000,307,11075409,-795,0,1762210628,15156.83250913,156.18256814999768,50744.11050336001 2025-11-03,22:57:10.000,307,11075451,-795,0,1762210629,15156.80556388999,156.2107646700024,50744.13845184001 2025-11-03,22:57:11.000,307,11075431,-795,0,1762210630,15156.839245439995,156.15437163000024,50744.11050336001 2025-11-03,22:57:12.000,307,11075364,-795,0,1762210631,15156.85271806,156.18256814999768,50744.11749048001 2025-11-03,22:57:13.000,307,11075418,-795,0,1762210632,15156.859454369995,156.1261751100028,50744.145438960004 2025-11-03,22:57:14.000,307,11075427,-795,0,1762210633,15156.83250913,156.07683120000002,50744.15941320001 2025-11-03,22:57:15.000,307,11075499,-795,0,1762210634,15156.92681746999,156.13322424000216,50744.20133592 2025-11-03,22:57:16.000,307,11075406,-795,0,1762210635,15156.93355378,156.0979785899981,50744.264220000005 2025-11-03,22:57:17.000,307,11075494,-795,0,1762210636,15156.94702639999,156.1120768500041,50744.17338744 2025-11-03,22:57:18.000,307,11075438,-795,0,1762210637,15156.90660853999,156.10502772000473,50744.215310160005 2025-11-03,22:57:19.000,307,11075575,-795,0,1762210638,15156.99418057,156.15437163000024,50744.27819424001 2025-11-03,22:57:20.000,307,11075459,-795,0,1762210639,15157.000916879995,156.17551901999832,50744.27819424001 2025-11-03,22:57:21.000,307,11075363,-795,0,1762210640,15157.000916879995,156.21781380000175,50744.29216848 2025-11-03,22:57:22.000,307,11075455,-795,0,1762210641,15156.94702639999,156.25305944999855,50744.29216848 2025-11-03,22:57:23.000,307,11075508,-795,0,1762210642,15157.0143895,156.23896118999983,50744.27819424001 2025-11-03,22:57:24.000,307,11075479,-795,0,1762210643,15156.99418057,156.2460103199992,50744.27120712 2025-11-03,22:57:25.000,307,11075453,-795,0,1762210644,15156.96723532999,156.26715771000454,50744.27819424001 2025-11-03,22:57:26.000,307,11075419,-795,0,1762210645,15156.98744425999,156.21781380000175,50744.25024576 2025-11-03,22:57:27.000,307,11075502,-795,0,1762210646,15157.041334739995,156.2601085799979,50744.313129840004 2025-11-03,22:57:28.000,307,11075518,-795,0,1762210647,15157.061543669995,156.29535423000198,50744.23627152001 2025-11-03,22:57:29.000,307,11075373,-795,0,1762210648,15157.061543669995,156.2107646700024,50744.264220000005 2025-11-03,22:57:30.000,307,11075416,-795,0,1762210649,15157.061543669995,156.1614207599996,50744.13146472 2025-11-03,22:57:31.000,307,11075417,-795,0,1762210650,15157.061543669995,156.2248629300011,50744.20133592 2025-11-03,22:57:32.000,307,11075427,-795,0,1762210651,15157.04807104999,156.20371554000303,50744.15242608 2025-11-03,22:57:33.000,307,11075449,-795,0,1762210652,15157.12890676999,156.07683120000002,50744.20133592 2025-11-03,22:57:34.000,307,11075430,-795,0,1762210653,15157.101961529996,156.00633989999915,50744.166400320006 2025-11-03,22:57:35.000,307,11075489,-795,0,1762210654,15157.11543415,156.00633989999915,50744.20832304001 2025-11-03,22:57:36.000,307,11075410,-795,0,1762210655,15157.142379389996,155.93584859999828,50744.166400320006 2025-11-03,22:57:37.000,307,11075459,-795,0,1762210656,15157.13564308,155.8160133900019,50744.15941320001 2025-11-03,22:57:38.000,307,11075413,-795,0,1762210657,15157.223215109996,155.83716077999998,50744.166400320006 2025-11-03,22:57:39.000,307,11075492,-795,0,1762210658,15157.19626987,155.78076773999783,50744.13146472 2025-11-03,22:57:40.000,307,11075458,-795,0,1762210659,15157.189533559991,155.77371860999847,50744.22229728 2025-11-03,22:57:41.000,307,11075441,-795,0,1762210660,15157.216478800001,155.78076773999783,50744.1943488 2025-11-03,22:57:42.000,307,11075449,-795,0,1762210661,15157.182797249996,155.70322731000488,50744.11749048001 2025-11-03,22:57:43.000,307,11075474,-795,0,1762210662,15157.19626987,155.66093253000145,50744.15941320001 2025-11-03,22:57:44.000,307,11075443,-795,0,1762210663,15157.19626987,155.7173255700036,50744.215310160005 2025-11-03,22:57:45.000,307,11075485,-795,0,1762210664,15157.19626987,155.73847296000167,50744.25024576 2025-11-03,22:57:46.000,307,11075412,-795,0,1762210665,15157.189533559991,155.69617817999824,50744.25723288001 2025-11-03,22:57:47.000,307,11075462,-795,0,1762210666,15157.189533559991,155.62568688000465,50744.24325864 2025-11-03,22:57:48.000,307,11075459,-795,0,1762210667,15157.15585201,155.63978514000337,50744.20133592 2025-11-03,22:57:49.000,307,11075511,-795,0,1762210668,15157.13564308,155.59044123000058,50744.28518136001 2025-11-03,22:57:50.000,307,11075395,-795,0,1762210669,15157.13564308,155.53404818999843,50744.25024576 2025-11-03,22:57:51.000,307,11075376,-795,0,1762210670,15157.182797249996,155.56224471000314,50744.383001040005 2025-11-03,22:57:52.000,307,11075373,-795,0,1762210671,15157.15585201,155.58339210000122,50744.34806544 2025-11-03,22:57:53.000,307,11075459,-795,0,1762210672,15157.11543415,155.61863774999802,50744.2991556 2025-11-03,22:57:54.000,307,11075479,-795,0,1762210673,15157.081752599996,155.62568688000465,50744.34107832 2025-11-03,22:57:55.000,307,11075531,-795,0,1762210674,15157.07501629,155.64683427000273,50744.36203968 2025-11-03,22:57:56.000,307,11075457,-795,0,1762210675,15157.05480736,155.68912904999888,50744.39697528 2025-11-03,22:57:57.000,307,11075427,-795,0,1762210676,15156.98744425999,155.70322731000488,50744.36203968 2025-11-03,22:57:58.000,307,11075449,-795,0,1762210677,15156.980707949995,155.80191513000318,50744.334091200006 2025-11-03,22:57:59.000,307,11075482,-795,0,1762210678,15156.95376271,155.83011165000062,50744.36203968 2025-11-03,22:58:00.000,307,11075524,-795,0,1762210679,15156.879663299995,155.80896426000254,50744.3690268 2025-11-03,22:58:01.000,307,11075450,-795,0,1762210680,15156.859454369995,155.84420990999934,50744.41094952 2025-11-03,22:58:02.000,307,11075401,-795,0,1762210681,15156.778618649994,155.84420990999934,50744.38998816 2025-11-03,22:58:03.000,307,11075454,-795,0,1762210682,15156.74493709999,155.80191513000318,50744.3690268 2025-11-03,22:58:04.000,307,11075470,-795,0,1762210683,15156.637156139994,155.8653573000047,50744.42492376001 2025-11-03,22:58:05.000,307,11075506,-795,0,1762210684,15156.569793039998,155.8160133900019,50744.51575632 2025-11-03,22:58:06.000,307,11075474,-795,0,1762210685,15156.583265659989,155.88650469000277,50744.46684648 2025-11-03,22:58:07.000,307,11075433,-795,0,1762210686,15156.563056729989,155.84420990999934,50744.501782080006 2025-11-03,22:58:08.000,307,11075432,-795,0,1762210687,15156.563056729989,155.8653573000047,50744.52973056 2025-11-03,22:58:09.000,307,11075508,-795,0,1762210688,15156.495693629993,155.92175033999956,50744.38998816 2025-11-03,22:58:10.000,307,11075492,-795,0,1762210689,15156.515902559993,155.9147012100002,50744.45985936 2025-11-03,22:58:11.000,307,11075371,-795,0,1762210690,15156.462012079988,155.92879946999892,50744.47383360001 2025-11-03,22:58:12.000,307,11075450,-795,0,1762210691,15156.468748389998,155.92175033999956,50744.40396240001 2025-11-03,22:58:13.000,307,11075376,-795,0,1762210692,15156.387912669998,155.94994686000427,50744.41793664 2025-11-03,22:58:14.000,307,11075384,-795,0,1762210693,15156.414857909993,156.04863468000258,50744.41793664 2025-11-03,22:58:15.000,307,11075406,-795,0,1762210694,15156.428330529998,156.0979785899981,50744.438898 2025-11-03,22:58:16.000,307,11075504,-795,0,1762210695,15156.455275769993,156.13322424000216,50744.438898 2025-11-03,22:58:17.000,307,11075472,-755,0,1762210696,15156.462012079988,156.19666641000367,50744.46684648 2025-11-03,22:58:18.000,307,11075473,-795,0,1762210697,15156.448539459998,156.26715771000454,50744.46684648 2025-11-03,22:58:19.000,307,11075423,-795,0,1762210698,15156.421594219988,156.3094524900007,50744.47383360001 2025-11-03,22:58:20.000,307,11075416,-795,0,1762210699,15156.435066839993,156.40109117999964,50744.47383360001 2025-11-03,22:58:21.000,307,11075478,-795,0,1762210700,15156.354231119993,156.46453335000115,50744.49479496001 2025-11-03,22:58:22.000,307,11075419,-795,0,1762210701,15156.307076949997,156.408140309999,50744.46684648 2025-11-03,22:58:23.000,307,11075459,-795,0,1762210702,15156.354231119993,156.48568073999922,50744.47383360001 2025-11-03,22:58:24.000,307,11075406,-795,0,1762210703,15156.226241229997,156.6196142100016,50744.42492376001 2025-11-03,22:58:25.000,307,11075406,-795,0,1762210704,15156.165614439997,156.67600725000375,50744.52274344001 2025-11-03,22:58:26.000,307,11075471,-795,0,1762210705,15156.118460270001,156.7817442000014,50744.480820720004 2025-11-03,22:58:27.000,307,11075434,-795,0,1762210706,15156.111723959992,156.75354768000398,50744.45287224001 2025-11-03,22:58:28.000,307,11075471,-795,0,1762210707,15156.030888239991,156.85223550000228,50744.52973056 2025-11-03,22:58:29.000,307,11075449,-795,0,1762210708,15155.970261449991,156.85928463000164,50744.57165328001 2025-11-03,22:58:30.000,307,11075413,-795,0,1762210709,15155.923107279996,156.8310881100042,50744.480820720004 2025-11-03,22:58:31.000,307,11075496,-755,0,1762210710,15155.84900786999,156.9650215799993,50744.47383360001 2025-11-03,22:58:32.000,307,11075448,-795,0,1762210711,15155.761435839995,156.93682506000187,50744.5786404 2025-11-03,22:58:33.000,307,11075458,-795,0,1762210712,15155.72775428999,156.95797244999994,50744.58562752 2025-11-03,22:58:34.000,307,11075469,-795,0,1762210713,15155.65365488,156.9650215799993,50744.60658888 2025-11-03,22:58:35.000,307,11075470,-795,0,1762210714,15155.63344595,157.00026723000337,50744.62755024 2025-11-03,22:58:36.000,307,11075439,-795,0,1762210715,15155.62670963999,156.94387419000122,50744.64152448001 2025-11-03,22:58:37.000,307,11075511,-795,0,1762210716,15155.539137609994,156.9650215799993,50744.64152448001 2025-11-03,22:58:38.000,307,11075433,-795,0,1762210717,15155.465038199989,156.95797244999994,50744.648511600004 2025-11-03,22:58:39.000,307,11075443,-795,0,1762210718,15155.438092959994,156.95797244999994,50744.62755024 2025-11-03,22:58:40.000,307,11075423,-795,0,1762210719,15155.363993549989,157.0284637500008,50744.57165328001 2025-11-03,22:58:41.000,307,11075428,-795,0,1762210720,15155.303366759988,157.10600418000104,50744.61357600001 2025-11-03,22:58:42.000,307,11075435,-795,0,1762210721,15155.242739969988,157.14124982999783,50744.599601760005 2025-11-03,22:58:43.000,307,11075521,-795,0,1762210722,15155.222531039988,157.24698678000277,50744.648511600004 2025-11-03,22:58:44.000,307,11075459,-795,0,1762210723,15155.209058419998,157.30337981999764,50744.60658888 2025-11-03,22:58:45.000,307,11075431,-795,0,1762210724,15155.121486390002,157.39501851000387,50744.54370480001 2025-11-03,22:58:46.000,307,11075385,-795,0,1762210725,15155.081068530002,157.43731329000002,50744.64152448001 2025-11-03,22:58:47.000,307,11075430,-795,0,1762210726,15154.980023880002,157.5078045900009,50744.60658888 2025-11-03,22:58:48.000,307,11075403,-795,0,1762210727,15154.959814950002,157.59239415000047,50744.70440856 2025-11-03,22:58:49.000,307,11075470,-795,0,1762210728,15154.912660779992,157.6346889300039,50744.66248584001 2025-11-03,22:58:50.000,307,11075422,-795,0,1762210729,15154.831825059991,157.70518023000477,50744.72536992 2025-11-03,22:58:51.000,307,11075511,-795,0,1762210730,15154.818352440001,157.80386805000308,50744.73934416001 2025-11-03,22:58:52.000,307,11075450,-795,0,1762210731,15154.77793458,157.90960500000074,50744.669472960006 2025-11-03,22:58:53.000,307,11075466,-795,0,1762210732,15154.764461959996,157.90960500000074,50744.599601760005 2025-11-03,22:58:54.000,307,11075490,-795,0,1762210733,15154.683626239996,157.9659980400029,50744.54370480001 2025-11-03,22:58:55.000,307,11075435,-795,0,1762210734,15154.61626314,157.98714543000096,50744.550691920005 2025-11-03,22:58:56.000,307,11075425,-795,0,1762210735,15154.56910896999,158.07173499000055,50744.56466616 2025-11-03,22:58:57.000,307,11075566,-795,0,1762210736,15154.481536939995,158.14927542000078,50744.648511600004 2025-11-03,22:58:58.000,307,11075464,-795,0,1762210737,15154.47480063,158.1774719399982,50744.61357600001 2025-11-03,22:58:59.000,307,11075578,-795,0,1762210738,15154.40743752999,158.1915702000042,50744.69043432001 2025-11-03,22:59:00.000,307,11075521,-795,0,1762210739,15154.360283359994,158.23386498000036,50744.5786404 2025-11-03,22:59:01.000,307,11075499,-795,0,1762210740,15154.299656569994,158.2620614999978,50744.64152448001 2025-11-03,22:59:02.000,307,11075464,-795,0,1762210741,15154.26597501999,158.33255279999867,50744.648511600004 2025-11-03,22:59:03.000,307,11075502,-795,0,1762210742,15154.232293469999,158.33960192999803,50744.65549872 2025-11-03,22:59:04.000,307,11075425,-795,0,1762210743,15154.144721439989,158.36779845000274,50744.65549872 2025-11-03,22:59:05.000,307,11075533,-795,0,1762210744,15154.057149409993,158.48058452999976,50744.61357600001 2025-11-03,22:59:06.000,307,11075457,-795,0,1762210745,15153.976313689993,158.48763365999912,50744.648511600004 2025-11-03,22:59:07.000,307,11075386,-795,0,1762210746,15153.848323799997,158.48763365999912,50744.63453736 2025-11-03,22:59:08.000,307,11075531,-795,0,1762210747,15153.882005350002,158.57927234999806,50744.69742144 2025-11-03,22:59:09.000,307,11075484,-795,0,1762210748,15153.821378560002,158.6215671300015,50744.69742144 2025-11-03,22:59:10.000,307,11075486,-795,0,1762210749,15153.727070219997,158.66386190999765,50744.62755024 2025-11-03,22:59:11.000,307,11075519,-795,0,1762210750,15153.720333910002,158.75550060000387,50744.62755024 2025-11-03,22:59:12.000,307,11075477,-795,0,1762210751,15153.693388669992,158.77664799000195,50744.669472960006 2025-11-03,22:59:13.000,307,11075490,-795,0,1762210752,15153.626025569996,158.7695988600026,50744.71139568001 2025-11-03,22:59:14.000,307,11075488,-795,0,1762210753,15153.619289260001,158.8330410300041,50744.59261464001 2025-11-03,22:59:15.000,307,11075492,-795,0,1762210754,15153.565398779996,158.8682866800009,50744.57165328001 2025-11-03,22:59:16.000,307,11075445,-795,0,1762210755,15153.49803568,158.94582711000112,50744.669472960006 2025-11-03,22:59:17.000,307,11075514,-795,0,1762210756,15153.524980919996,158.92467972000304,50744.62755024 2025-11-03,22:59:18.000,307,11075524,-795,0,1762210757,15153.41719996,158.95992536999984,50744.61357600001 2025-11-03,22:59:19.000,307,11075512,-795,0,1762210758,15153.45761782,159.08680971000285,50744.58562752 2025-11-03,22:59:20.000,307,11075491,-795,0,1762210759,15153.39699103,159.05861318999814,50744.63453736 2025-11-03,22:59:21.000,307,11075408,-795,0,1762210760,15153.383518409995,159.0797605800035,50744.5786404 2025-11-03,22:59:22.000,307,11075442,-795,0,1762210761,15153.32962792999,159.05861318999814,50744.63453736 2025-11-03,22:59:23.000,307,11075452,-795,0,1762210762,15153.34983685999,159.16435014000308,50744.64152448001 2025-11-03,22:59:24.000,307,11075450,-795,0,1762210763,15153.343100549995,159.20664491999923,50744.63453736 2025-11-03,22:59:25.000,307,11075395,-795,0,1762210764,15153.31615531,159.24893970000267,50744.52274344001 2025-11-03,22:59:26.000,307,11075531,-795,0,1762210765,15153.32962792999,159.29123447999882,50744.5786404 2025-11-03,22:59:27.000,307,11075432,-795,0,1762210766,15153.282473759995,159.34762752000097,50744.44588512001 2025-11-03,22:59:28.000,307,11075454,-795,0,1762210767,15153.26900113999,159.4886101200027,50744.57165328001 2025-11-03,22:59:29.000,307,11075448,-795,0,1762210768,15153.302682689995,159.4886101200027,50744.46684648 2025-11-03,22:59:30.000,307,11075476,-795,0,1762210769,15153.33636424,159.587297940001,50744.45985936 2025-11-03,22:59:31.000,307,11075425,-795,0,1762210770,15153.33636424,159.60844532999909,50744.48780784 2025-11-03,22:59:32.000,307,11075480,-795,0,1762210771,15153.343100549995,159.60139619999973,50744.41094952 2025-11-03,22:59:33.000,307,11075469,-795,0,1762210772,15153.282473759995,159.6366418500038,50744.39697528 2025-11-03,22:59:34.000,307,11075485,-795,0,1762210773,15153.282473759995,159.71418228000402,50744.37601392001 2025-11-03,22:59:35.000,307,11075434,-795,0,1762210774,15153.27573745,159.70713315000467,50744.35505256001 2025-11-03,22:59:36.000,307,11075430,-795,0,1762210775,15153.21511066,159.71418228000402,50744.334091200006 2025-11-03,22:59:37.000,307,11075486,-795,0,1762210776,15153.23531959,159.7353296700021,50744.44588512001 2025-11-03,22:59:38.000,307,11075383,-795,0,1762210777,15153.18816541999,159.7846735800049,50744.22229728 2025-11-03,22:59:39.000,307,11075485,-795,0,1762210778,15153.22858327999,159.75647706000018,50744.3690268 2025-11-03,22:59:40.000,307,11075439,-795,0,1762210779,15153.21511066,159.82696836000105,50744.29216848 2025-11-03,22:59:41.000,307,11075451,-795,0,1762210780,15153.181429109994,159.81287010000233,50744.32710408001 2025-11-03,22:59:42.000,307,11075474,-795,0,1762210781,15153.120802319994,159.84811574999912,50744.32011696 2025-11-03,22:59:43.000,307,11075455,-795,0,1762210782,15153.120802319994,159.8199192300017,50744.35505256001 2025-11-03,22:59:44.000,307,11075512,-795,0,1762210783,15152.965867189989,159.8974596600019,50744.32710408001 2025-11-03,22:59:45.000,307,11075468,-795,0,1762210784,15152.959130879994,159.86221400999784,50744.28518136001 2025-11-03,22:59:46.000,307,11075445,-795,0,1762210785,15152.959130879994,159.8833614000032,50744.40396240001 2025-11-03,22:59:47.000,307,11075594,-795,0,1762210786,15152.925449329989,159.93975443999807,50744.44588512001 2025-11-03,22:59:48.000,307,11075440,-795,0,1762210787,15152.851349919998,159.87631227000384,50744.383001040005 2025-11-03,22:59:49.000,307,11075469,-795,0,1762210788,15152.831140989998,159.87631227000384,50744.383001040005 2025-11-03,22:59:50.000,307,11075400,-795,0,1762210789,15152.817668369993,159.9820492200015,50744.3690268 2025-11-03,22:59:51.000,307,11075474,-795,0,1762210790,15152.770514199998,160.01024573999894,50744.45287224001 2025-11-03,22:59:52.000,307,11075564,-795,0,1762210791,15152.716623719993,159.9468035700047,50744.46684648 2025-11-03,22:59:53.000,307,11075458,-795,0,1762210792,15152.716623719993,159.91155792000063,50744.44588512001 2025-11-03,22:59:54.000,307,11075490,-795,0,1762210793,15152.703151100002,159.91155792000063,50744.48780784 2025-11-03,22:59:55.000,307,11075414,-795,0,1762210794,15152.743568960002,159.86926314000448,50744.44588512001 2025-11-03,22:59:56.000,307,11075485,-795,0,1762210795,15152.797459439993,159.8833614000032,50744.383001040005 2025-11-03,22:59:57.000,307,11075469,-795,0,1762210796,15152.783986819988,159.92565617999935,50744.431910880005 2025-11-03,22:59:58.000,307,11075410,-795,0,1762210797,15152.810932059998,159.9327053099987,50744.383001040005 2025-11-03,22:59:59.000,307,11075482,-795,0,1762210798,15152.837877299993,159.9327053099987,50744.41094952 2025-11-03,23:00:00.000,307,11075472,-795,0,1762210799,15152.871558849998,159.95385270000406,50744.41793664 2025-11-03,23:00:01.000,307,11075480,-795,0,1762210800,15152.871558849998,159.9468035700047,50744.32011696 2025-11-03,23:00:02.000,307,11075419,-795,0,1762210801,15152.858086229993,159.98909835000086,50744.35505256001 2025-11-03,23:00:03.000,307,11075397,-795,0,1762210802,15152.898504089993,160.03844226000365,50744.34107832 2025-11-03,23:00:04.000,307,11075453,-795,0,1762210803,15152.898504089993,160.05958965000173,50744.28518136001 2025-11-03,23:00:05.000,307,11075431,-795,0,1762210804,15152.891767779998,160.10188442999788,50744.2991556 2025-11-03,23:00:06.000,307,11075403,-795,0,1762210805,15152.898504089993,160.1300809500026,50744.25723288001 2025-11-03,23:00:07.000,307,11075429,-795,0,1762210806,15152.878295159993,160.15827747000003,50744.313129840004 2025-11-03,23:00:08.000,307,11075453,-795,0,1762210807,15152.858086229993,160.1935231200041,50744.215310160005 2025-11-03,23:00:09.000,307,11075472,-795,0,1762210808,15152.851349919998,160.17237572999875,50744.23627152001 2025-11-03,23:00:10.000,307,11075431,-795,0,1762210809,15152.783986819988,160.20057225000346,50744.17338744 2025-11-03,23:00:11.000,307,11075465,-795,0,1762210810,15152.723360030002,160.11598269000388,50744.215310160005 2025-11-03,23:00:12.000,307,11075386,-795,0,1762210811,15152.763777890003,160.12303182000323,50744.18037456 2025-11-03,23:00:13.000,307,11075430,-795,0,1762210812,15152.703151100002,160.1300809500026,50744.06159352 2025-11-03,23:00:14.000,307,11075445,-795,0,1762210813,15152.689678479997,160.12303182000323,50744.0546064 2025-11-03,23:00:15.000,307,11075487,-795,0,1762210814,15152.716623719993,160.10188442999788,50744.08954200001 2025-11-03,23:00:16.000,307,11075450,-795,0,1762210815,15152.743568960002,160.1794248599981,50744.145438960004 2025-11-03,23:00:17.000,307,11075528,-795,0,1762210816,15152.655996929992,160.10188442999788,50744.047619280005 2025-11-03,23:00:18.000,307,11075509,-795,0,1762210817,15152.655996929992,160.11598269000388,50744.06858064001 2025-11-03,23:00:19.000,307,11075454,-795,0,1762210818,15152.736832649993,160.08778616999916,50744.15941320001 2025-11-03,23:00:20.000,307,11075469,-795,0,1762210819,15152.703151100002,160.15122834000067,50744.0546064 2025-11-03,23:00:21.000,307,11075496,-795,0,1762210820,15152.750305269998,160.1653265999994,50744.08954200001 2025-11-03,23:00:22.000,307,11075531,-795,0,1762210821,15152.777250509993,160.2287687700009,50744.02665792 2025-11-03,23:00:23.000,307,11075401,-795,0,1762210822,15152.817668369993,160.13713008000195,50743.9847352 2025-11-03,23:00:24.000,307,11075397,-795,0,1762210823,15152.797459439993,160.18647399000474,50743.977748080004 2025-11-03,23:00:25.000,307,11075501,-795,0,1762210824,15152.797459439993,160.2287687700009,50744.01268368 2025-11-03,23:00:26.000,307,11075533,-795,0,1762210825,15152.824404679988,160.24286702999962,50743.90088976001 2025-11-03,23:00:27.000,307,11075393,-795,0,1762210826,15152.851349919998,160.15827747000003,50743.95678672 2025-11-03,23:00:28.000,307,11075435,-795,0,1762210827,15152.918713019993,160.15122834000067,50743.96377384 2025-11-03,23:00:29.000,307,11075427,-795,0,1762210828,15152.871558849998,160.1794248599981,50744.02665792 2025-11-03,23:00:30.000,307,11075447,-795,0,1762210829,15152.864822539988,160.1653265999994,50743.97076096001 2025-11-03,23:00:31.000,307,11075415,-795,0,1762210830,15152.844613609988,160.15827747000003,50743.998709440006 2025-11-03,23:00:32.000,307,11075418,-795,0,1762210831,15152.871558849998,160.15827747000003,50743.95678672 2025-11-03,23:00:33.000,307,11075481,-795,0,1762210832,15152.878295159993,160.1300809500026,50743.99172232001 2025-11-03,23:00:34.000,307,11075402,-795,0,1762210833,15152.844613609988,160.24286702999962,50743.94281248001 2025-11-03,23:00:35.000,307,11075474,-795,0,1762210834,15152.905240399989,160.2781126800037,50743.9847352 2025-11-03,23:00:36.000,307,11075413,-795,0,1762210835,15152.898504089993,160.28516181000305,50743.94281248001 2025-11-03,23:00:37.000,307,11075346,-795,0,1762210836,15152.898504089993,160.32040745999984,50743.93582536 2025-11-03,23:00:38.000,307,11075514,-795,0,1762210837,15152.905240399989,160.28516181000305,50743.914864 2025-11-03,23:00:39.000,307,11075400,-795,0,1762210838,15152.965867189989,160.43319354000414,50743.95678672 2025-11-03,23:00:40.000,307,11075443,-795,0,1762210839,15152.932185639998,160.40499701999943,50743.89390264 2025-11-03,23:00:41.000,307,11075483,-795,0,1762210840,15152.938921949994,160.41909527999815,50743.88691552 2025-11-03,23:00:42.000,307,11075482,-795,0,1762210841,15152.925449329989,160.46843919000094,50743.92185112001 2025-11-03,23:00:43.000,307,11075427,-795,0,1762210842,15152.959130879994,160.55302875000052,50743.88691552 2025-11-03,23:00:44.000,307,11075447,-795,0,1762210843,15152.911976709998,160.51073397000437,50743.90088976001 2025-11-03,23:00:45.000,307,11075344,-795,0,1762210844,15152.945658259989,160.54597962000116,50743.9847352 2025-11-03,23:00:46.000,307,11075426,-795,0,1762210845,15152.918713019993,160.56007787999988,50743.928838240005 2025-11-03,23:00:47.000,307,11075450,-795,0,1762210846,15152.871558849998,160.60942179000267,50743.96377384 2025-11-03,23:00:48.000,307,11075367,-795,0,1762210847,15152.858086229993,160.65876569999818,50743.928838240005 2025-11-03,23:00:49.000,307,11075461,-795,0,1762210848,15152.757041579993,160.7363061299984,50743.83800568 2025-11-03,23:00:50.000,307,11075492,-795,0,1762210849,15152.662733240002,160.77155178000248,50743.977748080004 2025-11-03,23:00:51.000,307,11075437,-795,0,1762210850,15152.649260619997,160.8702396000008,50743.83800568 2025-11-03,23:00:52.000,307,11075549,-795,0,1762210851,15152.568424899997,160.87728873000015,50743.90787688 2025-11-03,23:00:53.000,307,11075363,-795,0,1762210852,15152.453907629992,160.9830256799978,50743.90088976001 2025-11-03,23:00:54.000,307,11075387,-795,0,1762210853,15152.373071909991,161.05351697999868,50743.914864 2025-11-03,23:00:55.000,307,11075372,-795,0,1762210854,15152.224873089996,161.1310574099989,50743.85197992001 2025-11-03,23:00:56.000,307,11075457,-795,0,1762210855,15152.11709213,161.15925393000362,50743.79608296 2025-11-03,23:00:57.000,307,11075475,-795,0,1762210856,15152.01604748,161.17335219000233,50743.90787688 2025-11-03,23:00:58.000,307,11075377,-795,0,1762210857,15151.840903419994,161.27204001000064,50743.88691552 2025-11-03,23:00:59.000,307,11075393,-795,0,1762210858,15151.827430799989,161.26499088000128,50743.86595416 2025-11-03,23:01:00.000,307,11075471,-795,0,1762210859,15151.699440909993,161.405973480003,50743.93582536 2025-11-03,23:01:01.000,307,11075386,-795,0,1762210860,15151.645550429988,161.47646478000388,50743.914864 2025-11-03,23:01:02.000,307,11075452,-795,0,1762210861,15151.557978399993,161.50466130000132,50743.87294128001 2025-11-03,23:01:03.000,307,11075455,-795,0,1762210862,15151.490615299997,161.54695608000475,50743.831018560006 2025-11-03,23:01:04.000,307,11075380,-795,0,1762210863,15151.403043270002,161.59629999000026,50743.79608296 2025-11-03,23:01:05.000,307,11075487,-795,0,1762210864,15151.376098029992,161.61039824999898,50743.86595416 2025-11-03,23:01:06.000,307,11075362,-795,0,1762210865,15151.322207550002,161.68088954999985,50743.85197992001 2025-11-03,23:01:07.000,307,11075490,-795,0,1762210866,15151.342416480002,161.71613520000392,50743.90787688 2025-11-03,23:01:08.000,307,11075408,-795,0,1762210867,15151.301998620002,161.80777389000286,50743.92185112001 2025-11-03,23:01:09.000,307,11075463,-795,0,1762210868,15151.248108139996,161.87826519000373,50743.90088976001 2025-11-03,23:01:10.000,307,11075476,-795,0,1762210869,15151.268317069997,161.8994125800018,50743.90088976001 2025-11-03,23:01:11.000,307,11075411,-795,0,1762210870,15151.200953970001,161.92760909999924,50743.93582536 2025-11-03,23:01:12.000,307,11075480,-795,0,1762210871,15151.147063489996,162.06859170000098,50743.90787688 2025-11-03,23:01:13.000,307,11075480,-795,0,1762210872,15151.093173009991,162.11793561000377,50743.82403144001 2025-11-03,23:01:14.000,307,11075349,-795,0,1762210873,15151.025809909996,162.18842691000464,50743.78909584 2025-11-03,23:01:15.000,307,11075423,-795,0,1762210874,15150.97191942999,162.20252517000336,50743.79608296 2025-11-03,23:01:16.000,307,11075395,-795,0,1762210875,15150.93823788,162.25186907999887,50743.78909584 2025-11-03,23:01:17.000,307,11075547,-795,0,1762210876,15150.904556329995,162.27301647000422,50743.87294128001 2025-11-03,23:01:18.000,307,11075422,-795,0,1762210877,15150.8169843,162.3435077699978,50743.8449928 2025-11-03,23:01:19.000,307,11075460,-795,0,1762210878,15150.77656644,162.37170429000253,50743.80307008001 2025-11-03,23:01:20.000,307,11075490,-795,0,1762210879,15150.64857654999,162.37170429000253,50743.8449928 2025-11-03,23:01:21.000,307,11075481,-795,0,1762210880,15150.601422379994,162.42809733000468,50743.71922464 2025-11-03,23:01:22.000,307,11075471,-795,0,1762210881,15150.527322969989,162.43514646000403,50743.78210872001 2025-11-03,23:01:23.000,307,11075491,-795,0,1762210882,15150.459959869993,162.51973602000362,50743.75416024001 2025-11-03,23:01:24.000,307,11075414,-795,0,1762210883,15150.480168799993,162.4774412400002,50743.87294128001 2025-11-03,23:01:25.000,307,11075472,-795,0,1762210884,15150.412805699998,162.48449036999955,50743.8449928 2025-11-03,23:01:26.000,307,11075428,-795,0,1762210885,15150.392596769998,162.56203079999977,50743.80307008001 2025-11-03,23:01:27.000,307,11075415,-795,0,1762210886,15150.358915219993,162.56203079999977,50743.78909584 2025-11-03,23:01:28.000,307,11075479,-795,0,1762210887,15150.358915219993,162.54793254000106,50743.740186 2025-11-03,23:01:29.000,307,11075430,-795,0,1762210888,15150.325233670002,162.6043255800032,50743.83800568 2025-11-03,23:01:30.000,307,11075386,-795,0,1762210889,15150.318497359993,162.62547297000128,50743.75416024001 2025-11-03,23:01:31.000,307,11075428,-795,0,1762210890,15150.318497359993,162.63957123,50743.74717312 2025-11-03,23:01:32.000,307,11075413,-795,0,1762210891,15150.338706289993,162.6677677500047,50743.77512160001 2025-11-03,23:01:33.000,307,11075436,-795,0,1762210892,15150.365651529988,162.68186601000343,50743.71922464 2025-11-03,23:01:34.000,307,11075451,-795,0,1762210893,15150.352178909998,162.67481688000407,50743.740186 2025-11-03,23:01:35.000,307,11075411,-795,0,1762210894,15150.331969979998,162.71711166000023,50743.76813448 2025-11-03,23:01:36.000,307,11075423,-795,0,1762210895,15150.358915219993,162.83694687000389,50743.72621176 2025-11-03,23:01:37.000,307,11075433,-795,0,1762210896,15150.305024740002,162.87219252000068,50743.70525040001 2025-11-03,23:01:38.000,307,11075484,-795,0,1762210897,15150.264606880002,162.94268382000155,50743.614417840006 2025-11-03,23:01:39.000,307,11075471,-795,0,1762210898,15150.170298539997,162.96383120999963,50743.64935344 2025-11-03,23:01:40.000,307,11075567,-795,0,1762210899,15150.143353300002,162.9990768600037,50743.663327680006 2025-11-03,23:01:41.000,307,11075459,-795,0,1762210900,15150.096199129992,163.16825598000287,50743.69127616 2025-11-03,23:01:42.000,307,11075515,-795,0,1762210901,15150.028836029996,163.097764680002,50743.62140496 2025-11-03,23:01:43.000,307,11075440,-795,0,1762210902,15149.961472930001,163.2457964100031,50743.544546640005 2025-11-03,23:01:44.000,307,11075404,-795,0,1762210903,15149.846955659996,163.15415772000415,50743.642366320004 2025-11-03,23:01:45.000,307,11075475,-795,0,1762210904,15149.826746729996,163.25284554000245,50743.6703148 2025-11-03,23:01:46.000,307,11075436,-795,0,1762210905,15149.75264731999,163.28809118999925,50743.69826328 2025-11-03,23:01:47.000,307,11075417,-795,0,1762210906,15149.65833898,163.33743510000204,50743.60743072001 2025-11-03,23:01:48.000,307,11075521,-795,0,1762210907,15149.624657429995,163.36563161999948,50743.58646936001 2025-11-03,23:01:49.000,307,11075494,-795,0,1762210908,15149.584239569995,163.4431720499997,50743.57249512 2025-11-03,23:01:50.000,307,11075490,-795,0,1762210909,15149.523612779994,163.42907379000098,50743.62839208 2025-11-03,23:01:51.000,307,11075470,-795,0,1762210910,15149.564030639995,163.56300726000336,50743.642366320004 2025-11-03,23:01:52.000,307,11075489,-795,0,1762210911,15149.47645861,163.58415465000144,50743.53755952001 2025-11-03,23:01:53.000,307,11075402,-795,0,1762210912,15149.53034908999,163.6405476900036,50743.55852088 2025-11-03,23:01:54.000,307,11075576,-795,0,1762210913,15149.46972229999,163.66874421000102,50743.57249512 2025-11-03,23:01:55.000,307,11075526,-795,0,1762210914,15149.442777059994,163.71103899000445,50743.593456480005 2025-11-03,23:01:56.000,307,11075472,-795,0,1762210915,15149.44951336999,163.8026776800034,50743.642366320004 2025-11-03,23:01:57.000,307,11075473,-795,0,1762210916,15149.436040749999,163.79562855000404,50743.57249512 2025-11-03,23:01:58.000,307,11075539,-795,0,1762210917,15149.402359199994,163.87316898000427,50743.58646936001 2025-11-03,23:01:59.000,307,11075468,-795,0,1762210918,15149.40909550999,163.9366111499985,50743.4607012 2025-11-03,23:02:00.000,307,11075434,-795,0,1762210919,15149.402359199994,164.00005332,50743.495636800006 2025-11-03,23:02:01.000,307,11075445,-795,0,1762210920,15149.314787169998,164.06349549000151,50743.56550800001 2025-11-03,23:02:02.000,307,11075436,-795,0,1762210921,15149.281105619993,164.04234810000344,50743.52358528 2025-11-03,23:02:03.000,307,11075480,-795,0,1762210922,15149.260896689993,164.13398679000238,50743.446726960006 2025-11-03,23:02:04.000,307,11075505,-795,0,1762210923,15149.186797279988,164.23972374000004,50743.36986864001 2025-11-03,23:02:05.000,307,11075441,-795,0,1762210924,15149.153115729998,164.27496939000412,50743.48166256 2025-11-03,23:02:06.000,307,11075502,-795,0,1762210925,15149.052071079997,164.3102150400009,50743.446726960006 2025-11-03,23:02:07.000,307,11075494,-795,0,1762210926,15148.984707980002,164.38070634000178,50743.43275272 2025-11-03,23:02:08.000,307,11075450,-795,0,1762210927,15148.870190709997,164.43709938000393,50743.3558944 2025-11-03,23:02:09.000,307,11075433,-795,0,1762210928,15148.769146059996,164.4934924199988,50743.41877848001 2025-11-03,23:02:10.000,307,11075397,-795,0,1762210929,15148.607474619996,164.59218024000438,50743.36288152 2025-11-03,23:02:11.000,307,11075511,-795,0,1762210930,15148.54011152,164.6556224099986,50743.48166256 2025-11-03,23:02:12.000,307,11075495,-795,0,1762210931,15148.4592758,164.7543102300042,50743.43275272 2025-11-03,23:02:13.000,307,11075503,-795,0,1762210932,15148.37844008,164.76135936000355,50743.40480424 2025-11-03,23:02:14.000,307,11075543,-795,0,1762210933,15148.33128590999,164.88119456999993,50743.41179136 2025-11-03,23:02:15.000,307,11075548,-795,0,1762210934,15148.196559709999,164.916440220004,50743.36288152 2025-11-03,23:02:16.000,307,11075546,-795,0,1762210935,15148.122460299994,165.0362754300004,50743.36986864001 2025-11-03,23:02:17.000,307,11075468,-795,0,1762210936,15148.055097199998,165.17020890000276,50743.2860232 2025-11-03,23:02:18.000,307,11075450,-795,0,1762210937,15147.940579929993,165.28299497999978,50743.22313912 2025-11-03,23:02:19.000,307,11075442,-795,0,1762210938,15147.906898380003,165.39578106000408,50743.18820352 2025-11-03,23:02:20.000,307,11075478,-795,0,1762210939,15147.873216829998,165.4944688800024,50743.19519064 2025-11-03,23:02:21.000,307,11075565,-795,0,1762210940,15147.839535279993,165.5720093100026,50743.258074720005 2025-11-03,23:02:22.000,307,11075474,-795,0,1762210941,15147.745226940002,165.5931567000007,50743.15326792001 2025-11-03,23:02:23.000,307,11075476,-795,0,1762210942,15147.792381109997,165.66364800000156,50743.258074720005 2025-11-03,23:02:24.000,307,11075484,-795,0,1762210943,15147.671127529997,165.74118843000178,50743.306984560004 2025-11-03,23:02:25.000,307,11075505,-795,0,1762210944,15147.630709669997,165.77643407999858,50743.29999744001 2025-11-03,23:02:26.000,307,11075435,-675,0,1762210945,15147.583555500001,165.818728860002,50743.376855760005 2025-11-03,23:02:27.000,307,11075455,-795,0,1762210946,15147.603764430001,165.83282712000073,50743.376855760005 2025-11-03,23:02:28.000,307,11075439,-795,0,1762210947,15147.583555500001,165.79758147000393,50743.36986864001 2025-11-03,23:02:29.000,307,11075464,-795,0,1762210948,15147.536401329991,165.89626929000224,50743.32095880001 2025-11-03,23:02:30.000,307,11075550,-795,0,1762210949,15147.475774539991,165.9033184200016,50743.29301032 2025-11-03,23:02:31.000,307,11075376,-795,0,1762210950,15147.428620369996,165.9667605900031,50743.34890728001 2025-11-03,23:02:32.000,307,11075479,-795,0,1762210951,15147.39493881999,166.02315362999798,50743.34192016 2025-11-03,23:02:33.000,307,11075493,-795,0,1762210952,15147.39493881999,166.0302027600046,50743.34890728001 2025-11-03,23:02:34.000,307,11075384,-795,0,1762210953,15147.347784649995,166.0302027600046,50743.29999744001 2025-11-03,23:02:35.000,307,11075404,-795,0,1762210954,15147.29389416999,166.00905536999926,50743.36986864001 2025-11-03,23:02:36.000,307,11075430,-795,0,1762210955,15147.266948929995,166.05839928000205,50743.34192016 2025-11-03,23:02:37.000,307,11075448,-795,0,1762210956,15147.24000369,166.07249754000077,50743.29999744001 2025-11-03,23:02:38.000,307,11075463,-795,0,1762210957,15147.186113209995,166.1147923200042,50743.36986864001 2025-11-03,23:02:39.000,307,11075410,-795,0,1762210958,15147.11875011,166.1852836199978,50743.23711336 2025-11-03,23:02:40.000,307,11075430,-795,0,1762210959,15147.11875011,166.1641362299997,50743.23711336 2025-11-03,23:02:41.000,307,11075446,-795,0,1762210960,15147.024441769994,166.17118535999907,50743.25108760001 2025-11-03,23:02:42.000,307,11075396,-795,0,1762210961,15147.07833225,166.1852836199978,50743.216152 2025-11-03,23:02:43.000,307,11075536,-795,0,1762210962,15147.024441769994,166.20643101000314,50743.24410048 2025-11-03,23:02:44.000,307,11075445,-795,0,1762210963,15146.977287599999,166.17823448999843,50743.139293680004 2025-11-03,23:02:45.000,307,11075457,-795,0,1762210964,15146.99076021999,166.19233275000443,50743.16724216 2025-11-03,23:02:46.000,307,11075523,-795,0,1762210965,15146.930133429989,166.1852836199978,50743.19519064 2025-11-03,23:02:47.000,307,11075455,-795,0,1762210966,15146.930133429989,166.1641362299997,50743.18820352 2025-11-03,23:02:48.000,307,11075396,-795,0,1762210967,15146.963814979994,166.17118535999907,50743.17422928 2025-11-03,23:02:49.000,307,11075480,-795,0,1762210968,15147.037914389999,166.150037970001,50743.209164880005 2025-11-03,23:02:50.000,307,11075485,-795,0,1762210969,15147.05812332,166.12184145000356,50743.13230656001 2025-11-03,23:02:51.000,307,11075439,-795,0,1762210970,15147.09854118,166.05839928000205,50743.20217776001 2025-11-03,23:02:52.000,307,11075537,-795,0,1762210971,15147.09854118,166.05839928000205,50743.139293680004 2025-11-03,23:02:53.000,307,11075433,-795,0,1762210972,15147.07833225,166.1147923200042,50743.09737096 2025-11-03,23:02:54.000,307,11075410,-795,0,1762210973,15147.13222272999,166.10774319000484,50743.12531944 2025-11-03,23:02:55.000,307,11075472,-795,0,1762210974,15147.13895904,166.09364492999885,50743.09737096 2025-11-03,23:02:56.000,307,11075426,-795,0,1762210975,15147.1793769,166.1147923200042,50743.139293680004 2025-11-03,23:02:57.000,307,11075512,-795,0,1762210976,15147.24000369,166.12184145000356,50743.111345200006 2025-11-03,23:02:58.000,307,11075415,-795,0,1762210977,15147.226531069995,166.10774319000484,50742.992564160006 2025-11-03,23:02:59.000,307,11075475,-795,0,1762210978,15147.165904279995,166.07249754000077,50742.971602800004 2025-11-03,23:03:00.000,307,11075482,-795,0,1762210979,15147.17264058999,166.1147923200042,50743.03448688001 2025-11-03,23:03:01.000,307,11075477,-795,0,1762210980,15147.07833225,166.0865957999995,50742.86679600001 2025-11-03,23:03:02.000,307,11075505,-795,0,1762210981,15147.09854118,166.0654484100014,50742.95064144 2025-11-03,23:03:03.000,307,11075430,-795,0,1762210982,15147.125486419995,166.0020062399999,50742.873783120005 2025-11-03,23:03:04.000,307,11075512,-795,0,1762210983,15147.11875011,165.9526623300044,50742.922692960004 2025-11-03,23:03:05.000,307,11075475,-795,0,1762210984,15147.125486419995,165.9667605900031,50742.84583464001 2025-11-03,23:03:06.000,307,11075486,-795,0,1762210985,15147.07159593999,165.97380972000246,50742.78993768 2025-11-03,23:03:07.000,307,11075519,-795,0,1762210986,15147.105277489994,165.9526623300044,50742.85282176 2025-11-03,23:03:08.000,307,11075497,-795,0,1762210987,15147.064859629994,165.95971146000375,50742.873783120005 2025-11-03,23:03:09.000,307,11075388,-795,0,1762210988,15147.11201379999,165.91741668000031,50742.85282176 2025-11-03,23:03:10.000,307,11075461,-795,0,1762210989,15147.145695349995,165.91036755000096,50742.85980888 2025-11-03,23:03:11.000,307,11075447,-795,0,1762210990,15147.13895904,165.91036755000096,50742.74801496001 2025-11-03,23:03:12.000,307,11075463,-795,0,1762210991,15147.17264058999,165.94561319999775,50742.775963440006 2025-11-03,23:03:13.000,307,11075435,-795,0,1762210992,15147.13895904,165.91036755000096,50742.803911920004 2025-11-03,23:03:14.000,307,11075519,-795,0,1762210993,15147.17264058999,165.9385640699984,50742.81089904 2025-11-03,23:03:15.000,307,11075494,-795,0,1762210994,15147.17264058999,165.93151493999903,50742.76897632001 2025-11-03,23:03:16.000,307,11075462,-795,0,1762210995,15147.206322139995,165.9385640699984,50742.69910512001 2025-11-03,23:03:17.000,307,11075508,-795,0,1762210996,15147.226531069995,165.98790798000118,50742.755002080004 2025-11-03,23:03:18.000,307,11075461,-795,0,1762210997,15147.186113209995,165.95971146000375,50742.78993768 2025-11-03,23:03:19.000,307,11075436,-795,0,1762210998,15147.21979476,165.98790798000118,50742.81788616001 2025-11-03,23:03:20.000,307,11075525,-795,0,1762210999,15147.19284951999,165.93151493999903,50742.8318604 2025-11-03,23:03:21.000,307,11075487,-795,0,1762211000,15147.186113209995,165.95971146000375,50742.775963440006 2025-11-03,23:03:22.000,307,11075477,-795,0,1762211001,15147.21979476,165.97380972000246,50742.78993768 2025-11-03,23:03:23.000,307,11075477,-795,0,1762211002,15147.19958583,165.95971146000375,50742.775963440006 2025-11-03,23:03:24.000,307,11075492,-795,0,1762211003,15147.19958583,165.97380972000246,50742.72705360001 2025-11-03,23:03:25.000,307,11075447,-795,0,1762211004,15147.21979476,165.98790798000118,50742.73404072 2025-11-03,23:03:26.000,307,11075450,-795,0,1762211005,15147.23326737999,165.91036755000096,50742.72006648 2025-11-03,23:03:27.000,307,11075526,-795,0,1762211006,15147.226531069995,165.9385640699984,50742.72705360001 2025-11-03,23:03:28.000,307,11075450,-795,0,1762211007,15147.24000369,165.9667605900031,50742.71307936 2025-11-03,23:03:29.000,307,11075527,-795,0,1762211008,15147.266948929995,165.9526623300044,50742.71307936 2025-11-03,23:03:30.000,307,11075460,-795,0,1762211009,15147.28042155,165.84692537999945,50742.71307936 2025-11-03,23:03:31.000,307,11075496,-795,0,1762211010,15147.24000369,165.8539745099988,50742.69910512001 2025-11-03,23:03:52.000,307,11075465,-795,0,1762211031,15147.435356679991,165.61430408999877,50742.22398096001 2025-11-03,23:03:53.000,307,11075450,-795,0,1762211032,15147.408411439996,165.5931567000007,50742.2379552 2025-11-03,23:03:54.000,307,11075477,-755,0,1762211033,15147.39493881999,165.62840235000476,50742.21699384 2025-11-03,23:03:55.000,307,11075501,-635,0,1762211034,15147.516192399991,165.68479538999964,50742.53141424001 2025-11-03,23:03:56.000,307,11075553,-795,0,1762211035,15147.556610259991,165.7059427799977,50742.71307936 2025-11-03,23:03:57.000,307,11075405,-795,0,1762211036,15147.556610259991,165.73413930000243,50742.76897632001 2025-11-03,23:03:58.000,307,11075467,-795,0,1762211037,15147.583555500001,165.74823756000114,50742.803911920004 2025-11-03,23:03:59.000,307,11075461,-795,0,1762211038,15147.657654909992,165.76938494999922,50742.69910512001 2025-11-03,23:04:00.000,307,11075532,-795,0,1762211039,15147.583555500001,165.82577799000137,50742.81788616001 2025-11-03,23:04:01.000,307,11075502,-795,0,1762211040,15147.536401329991,165.83282712000073,50742.85980888 2025-11-03,23:04:02.000,307,11075463,-795,0,1762211041,15147.28042155,165.83282712000073,50742.00039312 2025-11-03,23:04:03.000,307,11075501,-795,0,1762211042,15147.29389416999,165.86102363999817,50742.19603248001 2025-11-03,23:04:04.000,307,11075437,-795,0,1762211043,15147.33431202999,165.87512190000416,50742.24494232001 2025-11-03,23:04:05.000,307,11075448,-795,0,1762211044,15147.28042155,165.8680727700048,50742.23096808 2025-11-03,23:04:06.000,307,11075485,-795,0,1762211045,15147.287157859995,165.82577799000137,50742.21000672 2025-11-03,23:04:07.000,307,11075439,-795,0,1762211046,15147.32083941,165.93151493999903,50742.272890800006 2025-11-03,23:04:08.000,307,11075501,-795,0,1762211047,15147.307366789995,165.92446580999967,50742.23096808 2025-11-03,23:04:09.000,307,11075425,-795,0,1762211048,15147.25347630999,165.9526623300044,50742.29385216001 2025-11-03,23:04:10.000,307,11075475,-795,0,1762211049,15147.21979476,165.9667605900031,50742.34974912 2025-11-03,23:04:11.000,307,11075462,-795,0,1762211050,15147.226531069995,165.98085885000182,50742.251929440004 2025-11-03,23:04:12.000,307,11075518,-795,0,1762211051,15147.165904279995,166.03725189000397,50742.24494232001 2025-11-03,23:04:13.000,307,11075434,-795,0,1762211052,15147.11201379999,166.1147923200042,50742.18205824 2025-11-03,23:04:14.000,307,11075462,-795,0,1762211053,15147.037914389999,166.17118535999907,50742.16109688 2025-11-03,23:04:15.000,307,11075506,-795,0,1762211054,15147.03117807999,166.24167665999994,50742.251929440004 2025-11-03,23:04:16.000,307,11075472,-795,0,1762211055,15147.064859629994,166.32626621999952,50742.18904536 2025-11-03,23:04:17.000,307,11075427,-795,0,1762211056,15146.99076021999,166.32626621999952,50742.24494232001 2025-11-03,23:04:18.000,307,11075409,-795,0,1762211057,15146.997496529999,166.43200317000446,50742.251929440004 2025-11-03,23:04:19.000,307,11075518,-795,0,1762211058,15146.923397119994,166.4954453399987,50742.18205824 2025-11-03,23:04:20.000,307,11075469,-795,0,1762211059,15146.862770329994,166.4954453399987,50742.17507112001 2025-11-03,23:04:21.000,307,11075422,-795,0,1762211060,15146.788670919988,166.57298576999892,50742.27987792 2025-11-03,23:04:22.000,307,11075548,-795,0,1762211061,15146.775198299998,166.67872272000386,50742.300839280004 2025-11-03,23:04:23.000,307,11075539,-795,0,1762211062,15146.754989369998,166.7562631500041,50742.18904536 2025-11-03,23:04:24.000,307,11075481,-795,0,1762211063,15146.701098889993,166.76331228000345,50742.203019600005 2025-11-03,23:04:25.000,307,11075463,-795,0,1762211064,15146.714571509998,166.81970531999832,50742.17507112001 2025-11-03,23:04:26.000,307,11075545,-795,0,1762211065,15146.701098889993,166.9183931400039,50742.19603248001 2025-11-03,23:04:27.000,307,11075530,-795,0,1762211066,15146.687626270003,166.92544227000326,50742.14712264001 2025-11-03,23:04:28.000,307,11075495,-795,0,1762211067,15146.593317929997,166.93954053000198,50742.168084 2025-11-03,23:04:29.000,307,11075473,-795,0,1762211068,15146.633735789997,166.98888444000477,50742.23096808 2025-11-03,23:04:30.000,307,11075406,-795,0,1762211069,15146.620263169993,166.99593357000413,50742.154109760006 2025-11-03,23:04:31.000,307,11075408,-795,0,1762211070,15146.660681029993,167.0170809600022,50742.203019600005 2025-11-03,23:04:32.000,307,11075466,-795,0,1762211071,15146.579845309992,167.052326609999,50742.18205824 2025-11-03,23:04:33.000,307,11075476,-795,0,1762211072,15146.559636379992,167.14396529999794,50742.22398096001 2025-11-03,23:04:34.000,307,11075485,-795,0,1762211073,15146.647208410002,167.09462139000243,50742.12616128001 2025-11-03,23:04:35.000,307,11075527,-795,0,1762211074,15146.694362579998,167.1651126900033,50742.16109688 2025-11-03,23:04:36.000,307,11075446,-795,0,1762211075,15146.546163760002,167.2144565999988,50742.19603248001 2025-11-03,23:04:37.000,307,11075451,-795,0,1762211076,15146.573108999997,167.2638005100016,50742.17507112001 2025-11-03,23:04:38.000,307,11075384,-795,0,1762211077,15146.593317929997,167.2990461599984,50742.21699384 2025-11-03,23:04:39.000,307,11075381,-795,0,1762211078,15146.633735789997,167.3272426800031,50742.17507112001 2025-11-03,23:04:40.000,307,11075483,-795,0,1762211079,15146.532691139997,167.35543920000055,50742.17507112001 2025-11-03,23:04:41.000,307,11075466,-795,0,1762211080,15146.539427449992,167.33429181000247,50742.18904536 2025-11-03,23:04:42.000,307,11075443,-795,0,1762211081,15146.445119110002,167.41888137000205,50742.09821280001 2025-11-03,23:04:43.000,307,11075520,-795,0,1762211082,15146.465328040002,167.43297963000077,50742.14712264001 2025-11-03,23:04:44.000,307,11075475,-795,0,1762211083,15146.411437559997,167.49642180000228,50742.09821280001 2025-11-03,23:04:45.000,307,11075540,-795,0,1762211084,15146.404701250001,167.50347093000164,50742.133148400004 2025-11-03,23:04:46.000,307,11075413,-795,0,1762211085,15146.458591729992,167.56691310000315,50742.168084 2025-11-03,23:04:47.000,307,11075414,-795,0,1762211086,15146.478800659992,167.63740440000402,50742.11917416 2025-11-03,23:04:48.000,307,11075509,-795,0,1762211087,15146.438382799992,167.7219939600036,50742.11917416 2025-11-03,23:04:49.000,307,11075522,-795,0,1762211088,15146.364283390001,167.6937974399989,50742.22398096001 2025-11-03,23:04:50.000,307,11075533,-795,0,1762211089,15146.371019699996,167.79248526000447,50742.133148400004 2025-11-03,23:04:51.000,307,11075446,-795,0,1762211090,15146.377756009992,167.87707482000405,50742.11917416 2025-11-03,23:04:52.000,307,11075504,-795,0,1762211091,15146.371019699996,167.89117308000277,50742.18904536 2025-11-03,23:04:53.000,307,11075470,-795,0,1762211092,15146.364283390001,167.9405169899983,50742.24494232001 2025-11-03,23:04:54.000,307,11075452,-795,0,1762211093,15146.317129219991,167.98281177000172,50742.22398096001 2025-11-03,23:04:55.000,307,11075489,-795,0,1762211094,15146.344074460001,168.12379437000345,50742.22398096001 2025-11-03,23:04:56.000,307,11075446,-795,0,1762211095,15146.26323874,168.1167452400041,50742.154109760006 2025-11-03,23:04:57.000,307,11075481,-795,0,1762211096,15146.216084569991,168.18723653999768,50742.12616128001 2025-11-03,23:04:58.000,307,11075551,-795,0,1762211097,15146.20261195,168.20838393000304,50742.09122568 2025-11-03,23:04:59.000,307,11075449,-795,0,1762211098,15146.15545777999,168.2788752300039,50742.133148400004 2025-11-03,23:05:00.000,307,11075484,-795,0,1762211099,15146.07462205999,168.28592436000326,50742.07725144001 2025-11-03,23:05:01.000,307,11075527,-795,0,1762211100,15146.08135837,168.40575956999965,50742.084238560004 2025-11-03,23:05:02.000,307,11075502,-795,0,1762211101,15145.97357740999,168.46920174000115,50742.035328720005 2025-11-03,23:05:03.000,307,11075480,-795,0,1762211102,15145.96010479,168.51149652000458,50742.02834160001 2025-11-03,23:05:04.000,307,11075487,-795,0,1762211103,15145.89274168999,168.63838086000032,50741.986418880006 2025-11-03,23:05:05.000,307,11075423,-755,0,1762211104,15145.96010479,168.63133173000097,50741.986418880006 2025-11-03,23:05:06.000,307,11075466,-795,0,1762211105,15145.899478,168.73706867999863,50742.035328720005 2025-11-03,23:05:07.000,307,11075467,-795,0,1762211106,15145.845587519994,168.82870737000485,50742.0632772 2025-11-03,23:05:08.000,307,11075524,-795,0,1762211107,15145.758015489999,168.86395302000165,50741.986418880006 2025-11-03,23:05:09.000,307,11075466,-795,0,1762211108,15145.784960729994,168.94149345000187,50742.05629008001 2025-11-03,23:05:10.000,307,11075477,-795,0,1762211109,15145.79169703999,168.89919866999844,50741.95847040001 2025-11-03,23:05:11.000,307,11075541,-795,0,1762211110,15145.731070249989,168.9344443200025,50741.97943176001 2025-11-03,23:05:12.000,307,11075532,-795,0,1762211111,15145.744542869994,168.9062477999978,50741.88161208 2025-11-03,23:05:13.000,307,11075461,-795,0,1762211112,15145.744542869994,168.98378822999803,50741.94449616 2025-11-03,23:05:14.000,307,11075471,-795,0,1762211113,15145.731070249989,168.97673909999867,50742.01436736 2025-11-03,23:05:15.000,307,11075473,-795,0,1762211114,15145.724333939994,168.9344443200025,50742.01436736 2025-11-03,23:05:16.000,307,11075507,-795,0,1762211115,15145.764751799994,168.98378822999803,50741.97244464 2025-11-03,23:05:17.000,307,11075515,-795,0,1762211116,15145.764751799994,169.01198475000274,50742.00738024001 2025-11-03,23:05:18.000,307,11075449,-795,0,1762211117,15145.81190596999,168.99083736000466,50741.97943176001 2025-11-03,23:05:19.000,307,11075423,-795,0,1762211118,15145.818642279999,169.03313214000082,50742.00039312 2025-11-03,23:05:20.000,307,11075494,-795,0,1762211119,15145.79169703999,169.04723039999953,50741.90956056001 2025-11-03,23:05:21.000,307,11075412,-795,0,1762211120,15145.85232382999,169.0683777900049,50741.9235348 2025-11-03,23:05:22.000,307,11075466,-795,0,1762211121,15145.89274168999,169.08952518000297,50741.87462496 2025-11-03,23:05:23.000,307,11075477,-795,0,1762211122,15145.966841099995,169.09657431000232,50741.82571512 2025-11-03,23:05:24.000,307,11075418,-795,0,1762211123,15145.99378633999,169.10362344000168,50741.797766640004 2025-11-03,23:05:25.000,307,11075437,-795,0,1762211124,15146.00052265,169.13886908999848,50741.77680528 2025-11-03,23:05:26.000,307,11075518,-795,0,1762211125,15145.97357740999,169.07542692000425,50741.89558632 2025-11-03,23:05:27.000,307,11075432,-795,0,1762211126,15145.98031372,169.14591821999784,50741.867637840005 2025-11-03,23:05:28.000,307,11075462,-795,0,1762211127,15146.067885749995,169.0542795299989,50741.79077952001 2025-11-03,23:05:29.000,307,11075452,-795,0,1762211128,15146.128512539995,169.0542795299989,50741.84667648 2025-11-03,23:05:30.000,307,11075394,-795,0,1762211129,15146.11503991999,169.02608301000146,50741.7837924 2025-11-03,23:05:31.000,307,11075348,-795,0,1762211130,15146.15545777999,169.01198475000274,50741.83270224 2025-11-03,23:05:32.000,307,11075449,-795,0,1762211131,15146.216084569991,168.99083736000466,50741.86065072001 2025-11-03,23:05:33.000,307,11075537,-795,0,1762211132,15146.256502429991,169.0190338800021,50741.80475376 2025-11-03,23:05:34.000,307,11075529,-795,0,1762211133,15146.28344767,168.9696899699993,50741.76283104001 2025-11-03,23:05:35.000,307,11075427,-795,0,1762211134,15146.290183979996,168.9555917100006,50741.72090832001 2025-11-03,23:05:36.000,307,11075585,-795,0,1762211135,15146.384492320001,168.9555917100006,50741.81174088001 2025-11-03,23:05:37.000,307,11075468,-795,0,1762211136,15146.391228629996,168.96264083999995,50741.80475376 2025-11-03,23:05:38.000,307,11075499,-795,0,1762211137,15146.350810769996,168.99083736000466,50741.7837924 2025-11-03,23:05:39.000,307,11075435,-795,0,1762211138,15146.337338149991,169.03313214000082,50741.797766640004 2025-11-03,23:05:40.000,307,11075492,-795,0,1762211139,15146.276711359991,169.0542795299989,50741.7837924 2025-11-03,23:05:41.000,307,11075536,-795,0,1762211140,15146.22282088,169.15296735000447,50741.769818160006 2025-11-03,23:05:42.000,307,11075415,-795,0,1762211141,15146.19587563999,169.10362344000168,50741.72090832001 2025-11-03,23:05:43.000,307,11075509,-795,0,1762211142,15146.229557189996,169.06132865999825,50741.797766640004 2025-11-03,23:05:44.000,307,11075434,-795,0,1762211143,15146.216084569991,169.1811638700019,50741.748856800004 2025-11-03,23:05:45.000,307,11075453,-795,0,1762211144,15146.148721469996,169.18821300000127,50741.7837924 2025-11-03,23:05:46.000,307,11075441,-795,0,1762211145,15146.067885749995,169.20231126,50741.867637840005 2025-11-03,23:05:47.000,307,11075446,-795,0,1762211146,15146.007258959995,169.20231126,50741.7139212 2025-11-03,23:05:48.000,307,11075397,-795,0,1762211147,15145.97357740999,169.20231126,50741.818728000006 2025-11-03,23:05:49.000,307,11075473,-795,0,1762211148,15145.926423239995,169.27280256000086,50741.70693408 2025-11-03,23:05:50.000,307,11075510,-795,0,1762211149,15145.95336847999,169.23755691000406,50741.80475376 2025-11-03,23:05:51.000,307,11075541,-795,0,1762211150,15145.805169659994,169.30804820999765,50741.73488256 2025-11-03,23:05:52.000,307,11075470,-795,0,1762211151,15145.825378589994,169.30804820999765,50741.75584392 2025-11-03,23:05:53.000,307,11075502,-795,0,1762211152,15145.805169659994,169.30804820999765,50741.7837924 2025-11-03,23:05:54.000,307,11075455,-795,0,1762211153,15145.81190596999,169.329195600003,50741.88161208 2025-11-03,23:05:55.000,307,11075490,-795,0,1762211154,15145.865796449994,169.25870430000214,50741.7837924 2025-11-03,23:05:56.000,307,11075448,-795,0,1762211155,15145.899478,169.25165517000278,50741.84667648 2025-11-03,23:05:57.000,307,11075425,-795,0,1762211156,15145.83885121,169.29394994999893,50741.81174088001 2025-11-03,23:05:58.000,307,11075444,-795,0,1762211157,15145.899478,169.27280256000086,50741.82571512 2025-11-03,23:05:59.000,307,11075404,-795,0,1762211158,15145.85906014,169.3009990799983,50741.86065072001 2025-11-03,23:06:00.000,307,11075478,-795,0,1762211159,15145.886005379994,169.3644412499998,50741.83968936001 2025-11-03,23:06:01.000,307,11075456,-795,0,1762211160,15145.87253275999,169.2657534300015,50741.79077952001 2025-11-03,23:06:02.000,307,11075403,-795,0,1762211161,15145.93315954999,169.30804820999765,50741.81174088001 2025-11-03,23:06:03.000,307,11075436,-795,0,1762211162,15145.95336847999,169.3150973400043,50741.867637840005 2025-11-03,23:06:04.000,307,11075423,-795,0,1762211163,15145.906214309995,169.30804820999765,50741.797766640004 2025-11-03,23:06:05.000,307,11075515,-795,0,1762211164,15145.91968693,169.3644412499998,50741.8536636 2025-11-03,23:06:06.000,307,11075501,-795,0,1762211165,15145.93989586,169.3926377700045,50741.80475376 2025-11-03,23:06:07.000,307,11075527,-795,0,1762211166,15145.91968693,169.35739212000044,50741.818728000006 2025-11-03,23:06:08.000,307,11075479,-795,0,1762211167,15145.93315954999,169.33624473000236,50741.82571512 2025-11-03,23:06:09.000,307,11075445,-795,0,1762211168,15145.93315954999,169.39968690000387,50741.72789544 2025-11-03,23:06:10.000,307,11075449,-795,0,1762211169,15145.96010479,169.3926377700045,50741.79077952001 2025-11-03,23:06:11.000,307,11075473,-795,0,1762211170,15145.946632169995,169.35739212000044,50741.818728000006 2025-11-03,23:06:12.000,307,11075459,-795,0,1762211171,15145.946632169995,169.4137851600026,50741.76283104001 2025-11-03,23:06:13.000,307,11075492,-795,0,1762211172,15145.91968693,169.43493255000067,50741.72090832001 2025-11-03,23:06:14.000,307,11075488,-795,0,1762211173,15145.87253275999,169.44198168000003,50741.77680528 2025-11-03,23:06:15.000,307,11075193,-795,0,1762211174,15145.87926907,169.4278834200013,50741.77680528 2025-11-03,23:06:16.000,307,11075638,-795,0,1762211175,15145.85906014,169.4631290699981,50741.797766640004 2025-11-03,23:06:17.000,307,11075450,-795,0,1762211176,15145.81190596999,169.4772273300041,50741.76283104001 2025-11-03,23:06:18.000,307,11075492,-795,0,1762211177,15145.805169659994,169.5265712399996,50741.76283104001 2025-11-03,23:06:19.000,307,11075439,-795,0,1762211178,15145.805169659994,169.49837472000218,50741.76283104001 2025-11-03,23:06:20.000,307,11075455,-795,0,1762211179,15145.818642279999,169.54066949999833,50741.769818160006 2025-11-03,23:06:21.000,307,11075545,-795,0,1762211180,15145.784960729994,169.6111607999992,50741.65802424 2025-11-03,23:06:22.000,307,11075436,-795,0,1762211181,15145.778224419999,169.62525905999792,50741.67199848001 2025-11-03,23:06:23.000,307,11075490,-795,0,1762211182,15145.724333939994,169.660504710002,50741.74186968001 2025-11-03,23:06:24.000,307,11075486,-795,0,1762211183,15145.697388699999,169.773290789999,50741.68597272 2025-11-03,23:06:25.000,307,11075489,-795,0,1762211184,15145.697388699999,169.78033991999837,50741.74186968001 2025-11-03,23:06:26.000,307,11075548,-795,0,1762211185,15145.650234529989,169.773290789999,50741.72090832001 2025-11-03,23:06:27.000,307,11075452,-795,0,1762211186,15145.636761909998,169.76624165999965,50741.70693408 2025-11-03,23:06:28.000,307,11075545,-795,0,1762211187,15145.596344049998,169.78033991999837,50741.748856800004 2025-11-03,23:06:29.000,307,11075524,-795,0,1762211188,15145.576135119998,169.78738904999773,50741.64405000001 2025-11-03,23:06:30.000,307,11075435,-795,0,1762211189,15145.616552979998,169.80853644000308,50741.72090832001 2025-11-03,23:06:31.000,307,11075405,-795,0,1762211190,15145.643498219993,169.78033991999837,50741.7139212 2025-11-03,23:06:32.000,307,11075533,-795,0,1762211191,15145.603080359993,169.8578803499986,50741.651037120006 2025-11-03,23:06:33.000,307,11075544,-795,0,1762211192,15145.603080359993,169.84378208999988,50741.651037120006 2025-11-03,23:06:34.000,307,11075484,-795,0,1762211193,15145.589607739988,169.87902774000395,50741.63706288 2025-11-03,23:06:35.000,307,11075496,-795,0,1762211194,15145.502035709993,169.80148731000372,50741.748856800004 2025-11-03,23:06:36.000,307,11075474,-795,0,1762211195,15145.576135119998,169.80148731000372,50741.748856800004 2025-11-03,23:06:37.000,307,11075543,-795,0,1762211196,15145.569398809988,169.95656817000418,50741.64405000001 2025-11-03,23:06:38.000,307,11075490,-795,0,1762211197,15145.515508329998,169.94246990999818,50741.67199848001 2025-11-03,23:06:39.000,307,11075526,-795,0,1762211198,15145.562662499993,169.95656817000418,50741.69295984001 2025-11-03,23:06:40.000,307,11075466,-795,0,1762211199,15145.522244639993,170.02705946999777,50741.61610152 2025-11-03,23:06:41.000,307,11075515,-795,0,1762211200,15145.542453569993,170.09755076999863,50741.61610152 2025-11-03,23:06:42.000,307,11075433,-795,0,1762211201,15145.522244639993,170.18214032999822,50741.602127280006 2025-11-03,23:06:43.000,307,11075492,-795,0,1762211202,15145.522244639993,170.20328772000357,50741.630075760004 2025-11-03,23:06:44.000,307,11075544,-795,0,1762211203,15145.481826779993,170.3301720599993,50741.6789856 2025-11-03,23:06:45.000,307,11075496,-795,0,1762211204,15145.515508329998,170.38656510000146,50741.651037120006 2025-11-03,23:06:46.000,307,11075558,-795,0,1762211205,15145.495299399998,170.4147616199989,50741.651037120006 2025-11-03,23:06:47.000,307,11075521,-795,0,1762211206,15145.475090469998,170.47115466000105,50741.55321744001 2025-11-03,23:06:48.000,307,11075488,-795,0,1762211207,15145.434672609998,170.45000727000297,50741.581165920004 2025-11-03,23:06:49.000,307,11075466,-795,0,1762211208,15145.434672609998,170.48525291999977,50741.58815304 2025-11-03,23:06:50.000,307,11075449,-795,0,1762211209,15145.434672609998,170.5768916099987,50741.55321744001 2025-11-03,23:06:51.000,307,11075563,-795,0,1762211210,15145.380782129992,170.55574422000063,50741.5392432 2025-11-03,23:06:52.000,307,11075483,-795,0,1762211211,15145.293210099997,170.56279335,50741.49732048 2025-11-03,23:06:53.000,307,11075552,-795,0,1762211212,15145.353836889997,170.61918639000214,50741.56719168 2025-11-03,23:06:54.000,307,11075524,-795,0,1762211213,15145.313419029997,170.66853029999766,50741.6091144 2025-11-03,23:06:55.000,307,11075535,-795,0,1762211214,15145.299946409992,170.6614811699983,50741.602127280006 2025-11-03,23:06:56.000,307,11075446,-795,0,1762211215,15145.286473790002,170.66853029999766,50741.56020456 2025-11-03,23:06:57.000,307,11075543,-795,0,1762211216,15145.219110689992,170.7249233399998,50741.602127280006 2025-11-03,23:06:58.000,307,11075545,-795,0,1762211217,15145.151747589996,170.7249233399998,50741.51828184 2025-11-03,23:06:59.000,307,11075448,-795,0,1762211218,15145.131538659996,170.73902159999852,50741.54623032 2025-11-03,23:07:00.000,307,11075482,-795,0,1762211219,15145.124802350001,170.75311986000452,50741.58815304 2025-11-03,23:07:01.000,307,11075539,-795,0,1762211220,15145.04396663,170.6755794300043,50741.5392432 2025-11-03,23:07:02.000,307,11075515,-795,0,1762211221,15144.990076149996,170.65443203999894,50741.55321744001 2025-11-03,23:07:03.000,307,11075500,-795,0,1762211222,15144.99681245999,170.64033378000022,50741.5392432 2025-11-03,23:07:04.000,307,11075522,-795,0,1762211223,15144.990076149996,170.6614811699983,50741.58815304 2025-11-03,23:07:05.000,307,11075562,-795,0,1762211224,15144.92271305,170.5768916099987,50741.581165920004 2025-11-03,23:07:06.000,307,11075458,-795,0,1762211225,15144.90250412,170.6262355200015,50741.59514016001 2025-11-03,23:07:07.000,307,11075450,-795,0,1762211226,15144.90250412,170.54869509000127,50741.61610152 2025-11-03,23:07:08.000,307,11075407,-795,0,1762211227,15144.91597673999,170.54164596000192,50741.58815304 2025-11-03,23:07:09.000,307,11075544,-795,0,1762211228,15144.88229519,170.48525291999977,50741.57417880001 2025-11-03,23:07:10.000,307,11075465,-795,0,1762211229,15144.909240429995,170.51344944000448,50741.56719168 2025-11-03,23:07:11.000,307,11075491,-795,0,1762211230,15144.90250412,170.45705640000233,50741.58815304 2025-11-03,23:07:12.000,307,11075458,-795,0,1762211231,15144.93618566999,170.49230204999913,50741.58815304 2025-11-03,23:07:13.000,307,11075403,-795,0,1762211232,15144.87555887999,170.48525291999977,50741.59514016001 2025-11-03,23:07:14.000,307,11075515,-795,0,1762211233,15144.93618566999,170.43590901000425,50741.64405000001 2025-11-03,23:07:15.000,307,11075467,-795,0,1762211234,15144.95639459999,170.4288598800049,50741.64405000001 2025-11-03,23:07:16.000,307,11075516,-795,0,1762211235,15144.92271305,170.50640030999784,50741.5392432 2025-11-03,23:07:17.000,307,11075435,-795,0,1762211236,15144.93618566999,170.43590901000425,50741.56020456 2025-11-03,23:07:18.000,307,11075523,-795,0,1762211237,15144.909240429995,170.45705640000233,50741.532256080005 2025-11-03,23:07:19.000,307,11075513,-795,0,1762211238,15144.87555887999,170.42181074999826,50741.56719168 2025-11-03,23:07:20.000,307,11075352,-795,0,1762211239,15144.84187733,170.45000727000297,50741.49033336 2025-11-03,23:07:21.000,307,11075418,-795,0,1762211240,15144.85534994999,170.40771248999954,50741.44142352 2025-11-03,23:07:22.000,307,11075469,-795,0,1762211241,15144.87555887999,170.40771248999954,50741.532256080005 2025-11-03,23:07:23.000,307,11075499,-795,0,1762211242,15144.848613639995,170.4429581400036,50741.5392432 2025-11-03,23:07:24.000,307,11075546,-795,0,1762211243,15144.80145947,170.45705640000233,50741.54623032 2025-11-03,23:07:25.000,307,11075469,-795,0,1762211244,15144.78125054,170.48525291999977,50741.51828184 2025-11-03,23:07:26.000,307,11075461,-795,0,1762211245,15144.727360059995,170.54164596000192,50741.44841064 2025-11-03,23:07:27.000,307,11075489,-795,0,1762211246,15144.77451422999,170.54869509000127,50741.47635912001 2025-11-03,23:07:28.000,307,11075474,-795,0,1762211247,15144.70041482,170.49935117999848,50741.42046216 2025-11-03,23:07:29.000,307,11075466,-795,0,1762211248,15144.65999696,170.55574422000063,50741.42744928001 2025-11-03,23:07:30.000,307,11075541,-795,0,1762211249,15144.626315409994,170.54164596000192,50741.49732048 2025-11-03,23:07:31.000,307,11075450,-795,0,1762211250,15144.626315409994,170.56279335,50741.52526896001 2025-11-03,23:07:32.000,307,11075493,-795,0,1762211251,15144.505061829994,170.65443203999894,50741.40648792001 2025-11-03,23:07:33.000,307,11075450,-795,0,1762211252,15144.538743379999,170.7108250800011,50741.44142352 2025-11-03,23:07:34.000,307,11075536,-795,0,1762211253,15144.484852899994,170.75311986000452,50741.434436400006 2025-11-03,23:07:35.000,307,11075569,-795,0,1762211254,15144.464643969994,170.76016899000388,50741.37155232 2025-11-03,23:07:36.000,307,11075573,-795,0,1762211255,15144.397280869998,170.9222989800037,50741.38552656001 2025-11-03,23:07:37.000,307,11075471,-795,0,1762211256,15144.336654079998,170.99279028000456,50741.42744928001 2025-11-03,23:07:38.000,307,11075409,-795,0,1762211257,15144.343390389993,171.07737984000414,50741.44142352 2025-11-03,23:07:39.000,307,11075502,-795,0,1762211258,15144.242345739993,171.1831167900018,50741.37853944 2025-11-03,23:07:40.000,307,11075495,-795,0,1762211259,15144.255818359998,171.20426417999988,50741.45539776001 2025-11-03,23:07:41.000,307,11075445,-795,0,1762211260,15144.242345739993,171.26065722000203,50741.49732048 2025-11-03,23:07:42.000,307,11075502,-795,0,1762211261,15144.242345739993,171.33819765000226,50741.37155232 2025-11-03,23:07:43.000,307,11075522,-795,0,1762211262,15144.161510019992,171.38754155999777,50741.42046216 2025-11-03,23:07:44.000,307,11075475,-795,0,1762211263,15144.148037400002,171.41573808000248,50741.3995008 2025-11-03,23:07:45.000,307,11075454,-795,0,1762211264,15144.127828470002,171.42278721000184,50741.469372 2025-11-03,23:07:46.000,307,11075512,-795,0,1762211265,15144.046992750002,171.40163982000377,50741.34360384 2025-11-03,23:07:47.000,307,11075561,-795,0,1762211266,15144.148037400002,171.52147503000015,50741.28071976 2025-11-03,23:07:48.000,307,11075492,-795,0,1762211267,15144.100883229992,171.45803285999864,50741.364565200005 2025-11-03,23:07:49.000,307,11075497,-795,0,1762211268,15144.046992750002,171.54262241999822,50741.315655360006 2025-11-03,23:07:50.000,307,11075536,-795,0,1762211269,15144.046992750002,171.58491720000166,50741.25975840001 2025-11-03,23:07:51.000,307,11075417,-795,0,1762211270,15144.033520129997,171.6131137199991,50741.32264248 2025-11-03,23:07:52.000,307,11075491,-795,0,1762211271,15144.033520129997,171.68360501999996,50741.28071976 2025-11-03,23:07:53.000,307,11075467,-795,0,1762211272,15143.986365960001,171.70475240999804,50741.266745520006 2025-11-03,23:07:54.000,307,11075465,-795,0,1762211273,15143.959420719992,171.7752437099989,50741.33661672001 2025-11-03,23:07:55.000,307,11075506,-795,0,1762211274,15143.925739170001,171.8245876200017,50741.33661672001 2025-11-03,23:07:56.000,307,11075439,-795,0,1762211275,15143.905530240001,171.89507892000256,50741.35059096 2025-11-03,23:07:57.000,307,11075450,-795,0,1762211276,15143.905530240001,172.00081587000022,50741.315655360006 2025-11-03,23:07:58.000,307,11075439,-795,0,1762211277,15143.885321310001,171.95852109000407,50741.42046216 2025-11-03,23:07:59.000,307,11075497,-795,0,1762211278,15143.838167139991,172.02901238999766,50741.34360384 2025-11-03,23:08:00.000,307,11075497,-795,0,1762211279,15143.82469452,172.1065528199979,50741.28071976 2025-11-03,23:08:01.000,307,11075435,-795,0,1762211280,15143.838167139991,172.1699949899994,50741.30168112 2025-11-03,23:08:02.000,307,11075425,-795,0,1762211281,15143.7438588,172.2827810700037,50741.23879704001 2025-11-03,23:08:03.000,307,11075486,-795,0,1762211282,15143.76406773,172.2968793300024,50741.34360384 2025-11-03,23:08:04.000,307,11075528,-795,0,1762211283,15143.730386179996,172.35327237000456,50741.35059096 2025-11-03,23:08:05.000,307,11075530,-795,0,1762211284,15143.629341529995,172.4801567100003,50741.23180992 2025-11-03,23:08:06.000,307,11075490,-795,0,1762211285,15143.61586890999,172.55769714000053,50741.28770688001 2025-11-03,23:08:07.000,307,11075490,-795,0,1762211286,15143.56197843,172.5929427900046,50741.25975840001 2025-11-03,23:08:08.000,307,11075486,-795,0,1762211287,15143.548505809995,172.59999192000396,50741.266745520006 2025-11-03,23:08:09.000,307,11075446,-795,0,1762211288,15143.487879019995,172.70572887000162,50741.315655360006 2025-11-03,23:08:10.000,307,11075520,-795,0,1762211289,15143.386834369994,172.81146581999928,50741.33661672001 2025-11-03,23:08:11.000,307,11075449,-795,0,1762211290,15143.359889129999,172.89605537999887,50741.3995008 2025-11-03,23:08:12.000,307,11075471,-795,0,1762211291,15143.285789719994,172.99474320000445,50741.315655360006 2025-11-03,23:08:13.000,307,11075387,-795,0,1762211292,15143.285789719994,173.00884146000317,50741.37155232 2025-11-03,23:08:14.000,307,11075440,-795,0,1762211293,15143.265580789994,173.1357257999989,50741.3296296 2025-11-03,23:08:15.000,307,11075518,-795,0,1762211294,15143.218426619998,173.26965927000128,50741.30168112 2025-11-03,23:08:16.000,307,11075426,-795,0,1762211295,15143.171272449988,173.3331014400028,50741.2248228 2025-11-03,23:08:17.000,307,11075473,-795,0,1762211296,15143.137590899998,173.52342795000004,50741.20386144 2025-11-03,23:08:18.000,307,11075584,-795,0,1762211297,15143.178008759998,173.6291648999977,50741.266745520006 2025-11-03,23:08:19.000,307,11075407,-795,0,1762211298,15143.103909349993,173.79834402000415,50741.3296296 2025-11-03,23:08:20.000,307,11075463,-795,0,1762211299,15143.103909349993,173.9534248800046,50741.23180992 2025-11-03,23:08:21.000,307,11075440,-795,0,1762211300,15143.063491489993,174.12260400000378,50741.30866824001 2025-11-03,23:08:22.000,307,11075525,-795,0,1762211301,15142.955710529997,174.17899703999865,50741.266745520006 2025-11-03,23:08:23.000,307,11075489,-795,0,1762211302,15142.948974220002,174.27768486000423,50741.28770688001 2025-11-03,23:08:24.000,307,11075445,-795,0,1762211303,15142.969183150002,174.42571658999805,50741.30866824001 2025-11-03,23:08:25.000,307,11075412,-795,0,1762211304,15143.016337319998,174.51735528000427,50741.28770688001 2025-11-03,23:08:26.000,307,11075483,-795,0,1762211305,15142.975919459997,174.58784657999786,50741.21084856 2025-11-03,23:08:27.000,307,11075533,-795,0,1762211306,15142.996128389997,174.72178005000023,50741.21783568001 2025-11-03,23:08:28.000,307,11075486,-795,0,1762211307,15143.002864699993,174.81341873999918,50741.245784160004 2025-11-03,23:08:29.000,307,11075427,-795,0,1762211308,15143.050018870003,174.8557135200026,50741.21783568001 2025-11-03,23:08:30.000,307,11075463,-795,0,1762211309,15143.036546249998,174.99669612000434,50741.23180992 2025-11-03,23:08:31.000,307,11075465,-795,0,1762211310,15143.191481379989,175.06718741999794,50741.10604176 2025-11-03,23:08:32.000,307,11075403,-795,0,1762211311,15143.299262339999,175.0883348100033,50741.16892584001 2025-11-03,23:08:33.000,307,11075481,-795,0,1762211312,15143.41377960999,175.102433070002,50741.20386144 2025-11-03,23:08:34.000,307,11075554,-795,0,1762211313,15143.50135164,175.19407176000095,50741.23180992 2025-11-03,23:08:35.000,307,11075348,-795,0,1762211314,15143.53503318999,175.29275957999926,50741.14097736001 2025-11-03,23:08:36.000,307,11075468,-795,0,1762211315,15143.63607783999,175.3843982699982,50741.16193872 2025-11-03,23:08:37.000,307,11075399,-795,0,1762211316,15143.710177249995,175.40554566000355,50741.099054640006 2025-11-03,23:08:38.000,307,11075444,-795,0,1762211317,15143.78427666,175.47603696000442,50741.1549516 2025-11-03,23:08:39.000,307,11075413,-715,0,1762211318,15143.831430829996,175.4971843500025,50741.13399024 2025-11-03,23:08:40.000,307,11075591,-795,0,1762211319,15143.966157030001,175.6593143400023,50741.18290008 2025-11-03,23:08:41.000,307,11075491,-795,0,1762211320,15144.073937989997,175.70865824999782,50741.11302888 2025-11-03,23:08:42.000,307,11075563,-795,0,1762211321,15144.121092159992,175.7932478100047,50741.05014480001 2025-11-03,23:08:43.000,307,11075457,-795,0,1762211322,15144.188455260002,175.81439520000276,50741.11302888 2025-11-03,23:08:44.000,307,11075530,-795,0,1762211323,15144.168246330002,175.88488650000363,50741.1549516 2025-11-03,23:08:45.000,307,11075517,-795,0,1762211324,15144.242345739993,175.9906234500013,50741.099054640006 2025-11-03,23:08:46.000,307,11075446,-795,0,1762211325,15144.302972529993,176.0540656200028,50741.18290008 2025-11-03,23:08:47.000,307,11075493,-795,0,1762211326,15144.323181459993,176.18094995999854,50741.1549516 2025-11-03,23:08:48.000,307,11075478,-795,0,1762211327,15144.417489799998,176.20914648000326,50741.09206752001 2025-11-03,23:08:49.000,307,11075429,-795,0,1762211328,15144.498325519999,176.23029387000133,50741.16193872 2025-11-03,23:08:50.000,307,11075538,-795,0,1762211329,15144.478116589999,176.25849038999877,50741.14097736001 2025-11-03,23:08:51.000,307,11075447,-795,0,1762211330,15144.491589209989,176.26553951999813,50741.1549516 2025-11-03,23:08:52.000,307,11075436,-795,0,1762211331,15144.565688619994,176.25849038999877,50741.16892584001 2025-11-03,23:08:53.000,307,11075549,-795,0,1762211332,15144.6195791,176.27258865000476,50741.23180992 2025-11-03,23:08:54.000,307,11075492,-795,0,1762211333,15144.65326064999,176.26553951999813,50741.28071976 2025-11-03,23:08:55.000,307,11075475,-795,0,1762211334,15144.67346957999,176.29373604000284,50741.2248228 2025-11-03,23:08:56.000,307,11075427,-795,0,1762211335,15144.71388743999,176.23029387000133,50741.30168112 2025-11-03,23:08:57.000,307,11075501,-795,0,1762211336,15144.65326064999,176.18094995999854,50741.20386144 2025-11-03,23:08:58.000,307,11075410,-795,0,1762211337,15144.65326064999,176.16685169999982,50741.32264248 2025-11-03,23:08:59.000,307,11075516,-795,0,1762211338,15144.65999696,176.08226214000024,50741.23879704001 2025-11-03,23:09:00.000,307,11075500,-795,0,1762211339,15144.585897549994,176.03996736000408,50741.28770688001 2025-11-03,23:09:01.000,307,11075503,-795,0,1762211340,15144.585897549994,175.93423040999915,50741.28071976 2025-11-03,23:09:02.000,307,11075503,-795,0,1762211341,15144.457907659998,175.82849346000148,50741.30866824001 2025-11-03,23:09:03.000,307,11075500,-795,0,1762211342,15144.249082050002,175.6945599899991,50741.196874320005 2025-11-03,23:09:04.000,307,11075494,-795,0,1762211343,15144.181718949993,175.61701955999888,50741.364565200005 2025-11-03,23:09:05.000,307,11075488,-795,0,1762211344,15144.006574890002,175.52538086999994,50741.30866824001 2025-11-03,23:09:06.000,307,11075616,-795,0,1762211345,15143.750595109996,175.3350543600027,50741.37853944 2025-11-03,23:09:07.000,307,11075474,-795,0,1762211346,15143.568714739995,175.2011208900003,50741.413475040004 2025-11-03,23:09:08.000,307,11075541,-795,0,1762211347,15143.319471269999,175.102433070002,50741.44841064 2025-11-03,23:09:09.000,307,11075430,-795,0,1762211348,15143.009601010002,174.96849959999963,50741.532256080005 2025-11-03,23:09:10.000,307,11075482,-795,0,1762211349,15142.639103959991,174.84866439000325,50741.63706288 2025-11-03,23:09:11.000,307,11075469,-795,0,1762211350,15142.38312418,174.68653440000344,50741.6091144 2025-11-03,23:09:12.000,307,11075433,-795,0,1762211351,15142.019363439998,174.58784657999786,50741.70693408 2025-11-03,23:09:13.000,307,11075493,-795,0,1762211352,15141.736438419997,174.53145354000299,50741.74186968001 2025-11-03,23:09:14.000,307,11075496,-795,0,1762211353,15141.433304469996,174.4821096300002,50741.88161208 2025-11-03,23:09:15.000,307,11075579,-795,0,1762211354,15141.130170519995,174.34817615999782,50741.88859920001 2025-11-03,23:09:16.000,307,11075501,-795,0,1762211355,15140.907872289994,174.27063573000487,50741.9235348 2025-11-03,23:09:17.000,307,11075495,-795,0,1762211356,15140.604738339993,174.22834095000144,50741.88161208 2025-11-03,23:09:18.000,307,11075562,-795,0,1762211357,15140.321813319992,174.19309530000464,50741.90956056001 2025-11-03,23:09:19.000,307,11075474,-795,0,1762211358,15140.04562461,174.19309530000464,50741.937509040006 2025-11-03,23:09:20.000,307,11075556,-795,0,1762211359,15139.742490659999,174.10850573999778,50741.95847040001 2025-11-03,23:09:21.000,307,11075408,-795,0,1762211360,15139.499983499998,174.1719479099993,50742.07725144001 2025-11-03,23:09:22.000,307,11075454,-795,0,1762211361,15139.284421579992,174.1719479099993,50741.965457520004 2025-11-03,23:09:23.000,307,11075533,-795,0,1762211362,15139.149695380002,174.186046169998,50742.02834160001 2025-11-03,23:09:24.000,307,11075494,-795,0,1762211363,15138.961078699991,174.26358659999823,50742.105199920006 2025-11-03,23:09:25.000,307,11075464,-795,0,1762211364,15138.84656143,174.30588138000167,50742.09821280001 2025-11-03,23:09:26.000,307,11075523,-795,0,1762211365,15138.78593464,174.31997964000038,50742.0632772 2025-11-03,23:09:27.000,307,11075467,-795,0,1762211366,15138.76572571,174.35522529000446,50742.01436736 2025-11-03,23:09:28.000,307,11075435,-795,0,1762211367,15138.75898939999,174.4186674599987,50741.965457520004 2025-11-03,23:09:29.000,307,11075542,-795,0,1762211368,15138.73878046999,174.41161832999933,50742.035328720005 2025-11-03,23:09:30.000,307,11075410,-795,0,1762211369,15138.76572571,174.46801137000148,50741.993406 2025-11-03,23:09:31.000,307,11075486,-795,0,1762211370,15138.78593464,174.53145354000299,50742.01436736 2025-11-03,23:09:32.000,307,11075437,-795,0,1762211371,15138.88697929,174.46801137000148,50741.97943176001 2025-11-03,23:09:33.000,307,11075524,-795,0,1762211372,15138.98802394,174.58784657999786,50741.87462496 2025-11-03,23:09:34.000,307,11075461,-795,0,1762211373,15139.169904310002,174.61604310000257,50741.90257344 2025-11-03,23:09:35.000,307,11075499,-795,0,1762211374,15139.351784680002,174.72178005000023,50741.748856800004 2025-11-03,23:09:36.000,307,11075376,-795,0,1762211375,15139.520192429998,174.74997656999767,50741.73488256 2025-11-03,23:09:37.000,307,11075492,-795,0,1762211376,15139.789644829994,174.7922713500011,50741.68597272 2025-11-03,23:09:38.000,307,11075514,-795,0,1762211377,15139.92437103,174.81341873999918,50741.532256080005 2025-11-03,23:09:39.000,307,11075489,-795,0,1762211378,15140.16687819,174.8909591699994,50741.52526896001 2025-11-03,23:09:40.000,307,11075574,-795,0,1762211379,15140.490221070002,175.0389909000005,50741.434436400006 2025-11-03,23:09:41.000,307,11075539,-795,0,1762211380,15140.759673469998,175.05308915999922,50741.413475040004 2025-11-03,23:09:42.000,307,11075534,-795,0,1762211381,15141.01565324999,175.16587524000352,50741.3296296 2025-11-03,23:09:43.000,307,11075477,-795,0,1762211382,15141.291841959996,175.2504648000031,50741.23879704001 2025-11-03,23:09:44.000,307,11075459,-795,0,1762211383,15141.473722329996,175.32800523000333,50741.099054640006 2025-11-03,23:09:45.000,307,11075523,-795,0,1762211384,15141.662339009992,175.42669305000163,50740.93835088 2025-11-03,23:09:46.000,307,11075435,-795,0,1762211385,15141.803801519993,175.5324299999993,50740.96629936 2025-11-03,23:09:47.000,307,11075423,-795,0,1762211386,15141.931791409988,175.6452160800036,50740.97328648001 2025-11-03,23:09:48.000,307,11075473,-795,0,1762211387,15142.046308679994,175.76505128999997,50740.931363760006 2025-11-03,23:09:49.000,307,11075470,-795,0,1762211388,15142.228189049994,175.89898476000235,50740.945338 2025-11-03,23:09:50.000,307,11075449,-795,0,1762211389,15142.38312418,176.06816388000152,50740.90341528001 2025-11-03,23:09:51.000,307,11075581,-795,0,1762211390,15142.58521348,176.17390082999918,50740.88245392001 2025-11-03,23:09:52.000,307,11075514,-795,0,1762211391,15142.645840270001,176.32898168999964,50740.8754668 2025-11-03,23:09:53.000,307,11075510,-795,0,1762211392,15142.854665879997,176.45586603000265,50740.88245392001 2025-11-03,23:09:54.000,307,11075534,-795,0,1762211393,15142.847929570002,176.62504515000182,50740.79860848 2025-11-03,23:09:55.000,307,11075472,-795,0,1762211394,15142.955710529997,176.75192949000484,50740.77066 2025-11-03,23:09:56.000,307,11075516,-795,0,1762211395,15143.036546249998,176.8929120899993,50740.72873728 2025-11-03,23:09:57.000,307,11075505,-795,0,1762211396,15143.103909349993,177.0056981700036,50740.812582720006 2025-11-03,23:09:58.000,307,11075473,-795,0,1762211397,15143.117381969998,177.11848425000062,50740.80559560001 2025-11-03,23:09:59.000,307,11075432,-795,0,1762211398,15143.137590899998,177.11848425000062,50740.75668576001 2025-11-03,23:10:00.000,307,11075423,-795,0,1762211399,15143.124118279993,177.19602468000085,50740.763672880006 2025-11-03,23:10:01.000,307,11075475,-795,0,1762211400,15143.063491489993,177.34405641000194,50740.77066 2025-11-03,23:10:02.000,307,11075462,-795,0,1762211401,15143.023073629993,177.3158598900045,50740.78463424001 2025-11-03,23:10:03.000,307,11075472,-795,0,1762211402,15142.969183150002,177.34405641000194,50740.89642816 2025-11-03,23:10:04.000,307,11075463,-795,0,1762211403,15142.922028979992,177.34405641000194,50740.791621360004 2025-11-03,23:10:05.000,307,11075516,-795,0,1762211404,15142.888347430002,177.37225292999938,50740.84751832 2025-11-03,23:10:06.000,307,11075446,-795,0,1762211405,15142.874874809997,177.34405641000194,50740.83354408001 2025-11-03,23:10:07.000,307,11075508,-795,0,1762211406,15142.861402189992,177.34405641000194,50740.77764712 2025-11-03,23:10:08.000,307,11075519,-795,0,1762211407,15142.706467060001,177.2030738100002,50740.861492560005 2025-11-03,23:10:09.000,307,11075504,-795,0,1762211408,15142.652576579996,177.21012293999956,50740.93835088 2025-11-03,23:10:10.000,307,11075438,-795,0,1762211409,15142.571740859996,177.1396316399987,50740.85450544001 2025-11-03,23:10:11.000,307,11075558,-795,0,1762211410,15142.551531929996,177.11848425000062,50740.945338 2025-11-03,23:10:12.000,307,11075504,-795,0,1762211411,15142.52458669,177.04799294999975,50740.98726072 2025-11-03,23:10:13.000,307,11075500,-795,0,1762211412,15142.53805930999,176.90701034999802,50740.945338 2025-11-03,23:10:14.000,307,11075494,-795,0,1762211413,15142.52458669,176.82242078999843,50741.04315768 2025-11-03,23:10:15.000,307,11075462,-795,0,1762211414,15142.591949789996,176.6461925399999,50741.0850804 2025-11-03,23:10:16.000,307,11075532,-795,0,1762211415,15142.659312889991,176.52635733000352,50741.04315768 2025-11-03,23:10:17.000,307,11075413,-795,0,1762211416,15142.794039089997,176.40652211999986,50741.12001600001 2025-11-03,23:10:18.000,307,11075483,-795,0,1762211417,15142.820984329992,176.31488343000092,50741.05713192 2025-11-03,23:10:19.000,307,11075519,-795,0,1762211418,15142.888347430002,176.2020973500039,50741.04315768 2025-11-03,23:10:20.000,307,11075473,-795,0,1762211419,15143.029809940002,176.08226214000024,50740.96629936 2025-11-03,23:10:21.000,307,11075408,-795,0,1762211420,15143.144327209993,175.9271812799998,50740.910402400004 2025-11-03,23:10:22.000,307,11075475,-795,0,1762211421,15143.265580789994,175.84964084999956,50740.82655696 2025-11-03,23:10:23.000,307,11075460,-795,0,1762211422,15143.48114271,175.6804617300004,50740.861492560005 2025-11-03,23:10:24.000,307,11075504,-795,0,1762211423,15143.59565997999,175.5324299999993,50740.931363760006 2025-11-03,23:10:25.000,307,11075542,-795,0,1762211424,15143.71691355999,175.45488956999907,50740.84751832 2025-11-03,23:10:26.000,307,11075470,-795,0,1762211425,15143.791012969996,175.25751393000246,50740.85450544001 2025-11-03,23:10:27.000,307,11075414,-795,0,1762211426,15144.006574890002,175.17292437000287,50740.77066 2025-11-03,23:10:28.000,307,11075450,-795,0,1762211427,15144.134564779997,175.06013828999858,50740.77764712 2025-11-03,23:10:29.000,307,11075429,-795,0,1762211428,15144.269290980003,174.91210656000476,50740.763672880006 2025-11-03,23:10:30.000,307,11075472,-795,0,1762211429,15144.471380279989,174.73587830999895,50740.72873728 2025-11-03,23:10:31.000,307,11075447,-795,0,1762211430,15144.626315409994,174.67243614000472,50740.67284032 2025-11-03,23:10:32.000,307,11075484,-795,0,1762211431,15144.77451422999,174.5455518000017,50740.595982000006 2025-11-03,23:10:33.000,307,11075561,-795,0,1762211432,15144.86208626,174.48915875999955,50740.60995624 2025-11-03,23:10:34.000,307,11075520,-795,0,1762211433,15144.949658289996,174.3622744200038,50740.6309176 2025-11-03,23:10:35.000,307,11075478,-795,0,1762211434,15144.98333984,174.27063573000487,50740.63790472001 2025-11-03,23:10:36.000,307,11075549,-795,0,1762211435,15145.097857109991,174.25653746999888,50740.70777592 2025-11-03,23:10:37.000,307,11075514,-795,0,1762211436,15145.111329729996,174.15784965000057,50740.67284032 2025-11-03,23:10:38.000,307,11075500,-795,0,1762211437,15145.084384490001,174.0873583499997,50740.693801680005 2025-11-03,23:10:39.000,307,11075512,-795,0,1762211438,15145.171956519996,174.10145660999842,50740.693801680005 2025-11-03,23:10:40.000,307,11075460,-795,0,1762211439,15145.145011280001,174.00981791999948,50740.75668576001 2025-11-03,23:10:41.000,307,11075507,-795,0,1762211440,15145.212374379997,173.9252283599999,50740.72873728 2025-11-03,23:10:42.000,307,11075439,-795,0,1762211441,15145.145011280001,173.8406388000003,50740.763672880006 2025-11-03,23:10:43.000,307,11075469,-795,0,1762211442,15145.171956519996,173.84768792999967,50740.812582720006 2025-11-03,23:10:44.000,307,11075491,-795,0,1762211443,15145.219110689992,173.90408097000181,50740.88245392001 2025-11-03,23:10:45.000,307,11075458,-795,0,1762211444,15145.118066039991,173.88293358000374,50740.90341528001 2025-11-03,23:10:46.000,307,11075444,-795,0,1762211445,15145.178692829992,173.81949141000223,50740.86847968 2025-11-03,23:10:47.000,307,11075527,-795,0,1762211446,15145.158483899992,173.741950980002,50740.86847968 2025-11-03,23:10:48.000,307,11075454,-795,0,1762211447,15145.165220210001,173.68555793999985,50740.92437664001 2025-11-03,23:10:49.000,307,11075508,-795,0,1762211448,15145.178692829992,173.69965619999857,50740.980273600006 2025-11-03,23:10:50.000,307,11075423,-795,0,1762211449,15145.158483899992,173.62211576999835,50740.96629936 2025-11-03,23:10:51.000,307,11075466,-795,0,1762211450,15145.158483899992,173.69965619999857,50740.945338 2025-11-03,23:10:52.000,307,11075520,-795,0,1762211451,15145.293210099997,173.65736142000242,50740.945338 2025-11-03,23:10:53.000,307,11075407,-795,0,1762211452,15145.279737479992,173.65736142000242,50741.02219632001 2025-11-03,23:10:54.000,307,11075384,-795,0,1762211453,15145.320155339992,173.615066639999,50741.0152092 2025-11-03,23:10:55.000,307,11075507,-795,0,1762211454,15145.380782129992,173.6432631600037,50740.99424784 2025-11-03,23:10:56.000,307,11075472,-795,0,1762211455,15145.461617849993,173.65031229000306,50741.02219632001 2025-11-03,23:10:57.000,307,11075507,-795,0,1762211456,15145.542453569993,173.71375446000457,50741.02219632001 2025-11-03,23:10:58.000,307,11075535,-795,0,1762211457,15145.576135119998,173.77014749999944,50740.945338 2025-11-03,23:10:59.000,307,11075568,-795,0,1762211458,15145.670443459989,173.78424575999816,50741.06411904 2025-11-03,23:11:00.000,307,11075535,-795,0,1762211459,15145.77148810999,173.7771966299988,50741.0850804 2025-11-03,23:11:01.000,307,11075448,-795,0,1762211460,15145.845587519994,173.79834402000415,50741.099054640006 2025-11-03,23:11:02.000,307,11075510,-795,0,1762211461,15145.899478,173.9393266199986,50741.11302888 2025-11-03,23:11:03.000,307,11075491,-795,0,1762211462,15145.98031372,173.9252283599999,50741.07110616001 2025-11-03,23:11:04.000,307,11075490,-795,0,1762211463,15145.966841099995,174.07326009000099,50741.099054640006 2025-11-03,23:11:05.000,307,11075543,-795,0,1762211464,15145.946632169995,174.14375139000185,50741.078093280004 2025-11-03,23:11:06.000,307,11075507,-795,0,1762211465,15146.02073158,174.24243921000016,50741.10604176 2025-11-03,23:11:07.000,307,11075436,-795,0,1762211466,15145.95336847999,174.29178312000295,50741.11302888 2025-11-03,23:11:08.000,307,11075435,-795,0,1762211467,15145.99378633999,174.4186674599987,50741.127003120004 2025-11-03,23:11:09.000,307,11075538,-795,0,1762211468,15145.946632169995,174.40456919999997,50741.0850804 2025-11-03,23:11:10.000,307,11075553,-715,0,1762211469,15145.97357740999,174.46801137000148,50741.10604176 2025-11-03,23:11:11.000,307,11075518,-795,0,1762211470,15145.93989586,174.4962078899989,50741.0152092 2025-11-03,23:11:12.000,307,11075493,-795,0,1762211471,15145.91295061999,174.53145354000299,50741.029183440005 2025-11-03,23:11:13.000,307,11075475,-795,0,1762211472,15145.946632169995,174.5455518000017,50741.03617056 2025-11-03,23:11:14.000,307,11075475,-795,0,1762211473,15145.865796449994,174.65128874999937,50741.078093280004 2025-11-03,23:11:15.000,307,11075506,-795,0,1762211474,15145.744542869994,174.68653440000344,50741.05014480001 2025-11-03,23:11:16.000,307,11075534,-795,0,1762211475,15145.663707149994,174.77112396000302,50741.05014480001 2025-11-03,23:11:17.000,307,11075536,-795,0,1762211476,15145.528980949988,174.8275169999979,50741.07110616001 2025-11-03,23:11:18.000,307,11075482,-795,0,1762211477,15145.394254749997,174.8416152600039,50741.0850804 2025-11-03,23:11:19.000,307,11075550,-795,0,1762211478,15145.259528549992,174.8909591699994,50741.11302888 2025-11-03,23:11:20.000,307,11075499,-795,0,1762211479,15145.138274969991,174.975548729999,50741.10604176 2025-11-03,23:11:21.000,307,11075518,-795,0,1762211480,15144.969867219996,175.0883348100033,50741.1549516 2025-11-03,23:11:22.000,307,11075506,-715,0,1762211481,15144.74083268,175.12358046000008,50741.10604176 2025-11-03,23:11:23.000,307,11075575,-795,0,1762211482,15144.59263385999,175.21521914999903,50741.147964480006 2025-11-03,23:11:24.000,307,11075506,-795,0,1762211483,15144.390544559988,175.42669305000163,50741.1549516 2025-11-03,23:11:25.000,307,11075472,-795,0,1762211484,15144.201927879993,175.37734913999884,50741.18290008 2025-11-03,23:11:26.000,307,11075468,-795,0,1762211485,15144.006574890002,175.55357739000465,50741.25975840001 2025-11-03,23:11:27.000,307,11075417,-795,0,1762211486,15143.851639759996,175.66636347000167,50741.266745520006 2025-11-03,23:11:28.000,307,11075415,-795,0,1762211487,15143.63607783999,175.65226521000295,50741.294694000004 2025-11-03,23:11:29.000,307,11075528,-795,0,1762211488,15143.43398853999,175.70865824999782,50741.364565200005 2025-11-03,23:11:30.000,307,11075434,-795,0,1762211489,15143.272317099989,175.82144433000212,50741.434436400006 2025-11-03,23:11:31.000,307,11075504,-795,0,1762211490,15143.050018870003,175.86373910999828,50741.51828184 2025-11-03,23:11:32.000,307,11075477,-795,0,1762211491,15142.942237909992,175.89898476000235,50741.55321744001 2025-11-03,23:11:33.000,307,11075572,-795,0,1762211492,15142.753621229996,175.97652519000258,50741.51828184 2025-11-03,23:11:34.000,307,11075483,-795,0,1762211493,15142.571740859996,176.1175077900043,50741.57417880001 2025-11-03,23:11:35.000,307,11075504,-795,0,1762211494,15142.50437776,176.20914648000326,50741.65802424 2025-11-03,23:11:36.000,307,11075496,-795,0,1762211495,15142.288815839995,176.3994729900005,50741.630075760004 2025-11-03,23:11:37.000,307,11075525,-795,0,1762211496,15142.147353329994,176.45586603000265,50741.64405000001 2025-11-03,23:11:38.000,307,11075438,-795,0,1762211497,15141.972209269989,176.53340646000288,50741.5392432 2025-11-03,23:11:39.000,307,11075556,-795,0,1762211498,15141.837483069998,176.55455385000096,50741.63706288 2025-11-03,23:11:40.000,307,11075451,-795,0,1762211499,15141.776856279997,176.58979949999775,50741.67199848001 2025-11-03,23:11:41.000,307,11075495,-795,0,1762211500,15141.682547939992,176.6461925399999,50741.74186968001 2025-11-03,23:11:42.000,307,11075555,-795,0,1762211501,15141.547821740001,176.68848732000333,50741.73488256 2025-11-03,23:11:43.000,307,11075437,-795,0,1762211502,15141.42656816,176.7307820999995,50741.6789856 2025-11-03,23:11:44.000,307,11075484,-795,0,1762211503,15141.32552351,176.70258558000205,50741.72789544 2025-11-03,23:11:45.000,307,11075555,-795,0,1762211504,15141.312050889996,176.7589786200042,50741.67199848001 2025-11-03,23:11:46.000,307,11075488,-795,0,1762211505,15141.21774254999,176.86471557000186,50741.699946960005 2025-11-03,23:11:47.000,307,11075514,-795,0,1762211506,15141.09648896999,176.94930513000145,50741.6789856 2025-11-03,23:11:48.000,307,11075417,-795,0,1762211507,15141.069543729995,177.0550420799991,50741.6789856 2025-11-03,23:11:49.000,307,11075490,-795,0,1762211508,15141.029125869994,177.18192642000213,50741.75584392 2025-11-03,23:11:50.000,307,11075495,-795,0,1762211509,15140.97523538999,177.3511055400013,50741.67199848001 2025-11-03,23:11:51.000,307,11075476,-795,0,1762211510,15140.928081219994,177.42864597000153,50741.651037120006 2025-11-03,23:11:52.000,307,11075503,-795,0,1762211511,15140.827036569994,177.47798988000432,50741.58815304 2025-11-03,23:11:53.000,307,11075442,-795,0,1762211512,15140.806827639994,177.61192334999942,50741.469372 2025-11-03,23:11:54.000,307,11075485,-795,0,1762211513,15140.773146089989,177.65421813000285,50741.5392432 2025-11-03,23:11:55.000,307,11075433,-795,0,1762211514,15140.685574059993,177.7811024699986,50741.55321744001 2025-11-03,23:11:56.000,307,11075434,-795,0,1762211515,15140.712519299988,177.87979029000417,50741.532256080005 2025-11-03,23:11:57.000,307,11075545,-795,0,1762211516,15140.732728229988,177.9573307200044,50741.51828184 2025-11-03,23:11:58.000,307,11075414,-795,0,1762211517,15140.665365129993,178.02782201999798,50741.45539776001 2025-11-03,23:11:59.000,307,11075463,-795,0,1762211518,15140.645156199993,178.07011680000141,50741.49732048 2025-11-03,23:12:00.000,307,11075366,-795,0,1762211519,15140.672101439988,178.23224679000123,50741.47635912001 2025-11-03,23:12:01.000,307,11075480,-795,0,1762211520,15140.611474650002,178.28863983000338,50741.42744928001 2025-11-03,23:12:02.000,307,11075339,-795,0,1762211521,15140.550847860002,178.42962242999783,50741.33661672001 2025-11-03,23:12:03.000,307,11075468,-795,0,1762211522,15140.550847860002,178.47191721000127,50741.434436400006 2025-11-03,23:12:04.000,307,11075449,-795,0,1762211523,15140.503693689992,178.50716285999806,50741.35757808001 2025-11-03,23:12:05.000,307,11075484,-795,0,1762211524,15140.436330589997,178.68339111000387,50741.32264248 2025-11-03,23:12:06.000,307,11075447,-795,0,1762211525,15140.355494869997,178.73978414999874,50741.462384880004 2025-11-03,23:12:07.000,307,11075543,-795,0,1762211526,15140.328549630001,178.8102754499996,50741.40648792001 2025-11-03,23:12:08.000,307,11075436,-795,0,1762211527,15140.288131770001,178.90191413999855,50741.39251368 2025-11-03,23:12:09.000,307,11075477,-795,0,1762211528,15140.247713910001,178.93011066000327,50741.35757808001 2025-11-03,23:12:10.000,307,11075479,-795,0,1762211529,15140.16687819,179.02879848000157,50741.47635912001 2025-11-03,23:12:11.000,307,11075401,-795,0,1762211530,15140.193823429996,179.09224065000308,50741.50430760001 2025-11-03,23:12:12.000,307,11075496,-795,0,1762211531,15140.112987709996,179.14863368999795,50741.44142352 2025-11-03,23:12:13.000,307,11075474,-795,0,1762211532,15140.011943059995,179.22617411999818,50741.57417880001 2025-11-03,23:12:14.000,307,11075446,-795,0,1762211533,15139.97826150999,179.33191107000312,50741.50430760001 2025-11-03,23:12:15.000,307,11075522,-795,0,1762211534,15139.94457996,179.38125497999863,50741.51129472 2025-11-03,23:12:16.000,307,11075476,-795,0,1762211535,15139.86374424,179.45879540999886,50741.52526896001 2025-11-03,23:12:17.000,307,11075449,-795,0,1762211536,15139.78290852,179.46584453999822,50741.49732048 2025-11-03,23:12:18.000,307,11075422,-795,0,1762211537,15139.749226969994,179.5645323600038,50741.44841064 2025-11-03,23:12:19.000,307,11075437,-795,0,1762211538,15139.675127559989,179.6138762699993,50741.56020456 2025-11-03,23:12:20.000,307,11075437,-795,0,1762211539,15139.661654939999,179.67731844000082,50741.52526896001 2025-11-03,23:12:21.000,307,11075504,-795,0,1762211540,15139.614500769989,179.64912192000338,50741.57417880001 2025-11-03,23:12:22.000,307,11075447,-795,0,1762211541,15139.560610289998,179.68436757000018,50741.51129472 2025-11-03,23:12:23.000,307,11075559,-795,0,1762211542,15139.493247189988,179.67026931000146,50741.5392432 2025-11-03,23:12:24.000,307,11075493,-795,0,1762211543,15139.452829329988,179.67026931000146,50741.56719168 2025-11-03,23:12:25.000,307,11075566,-795,0,1762211544,15139.378729919998,179.6984658299989,50741.55321744001 2025-11-03,23:12:26.000,307,11075471,-795,0,1762211545,15139.284421579992,179.77600625999912,50741.5392432 2025-11-03,23:12:27.000,307,11075417,-795,0,1762211546,15139.264212649992,179.81830104000255,50741.57417880001 2025-11-03,23:12:28.000,307,11075461,-795,0,1762211547,15139.156431689997,179.9099397300015,50741.56020456 2025-11-03,23:12:29.000,307,11075516,-795,0,1762211548,15139.068859660001,180.0368240700045,50741.56719168 2025-11-03,23:12:30.000,307,11075479,-795,0,1762211549,15138.92066083999,180.10026623999875,50741.54623032 2025-11-03,23:12:31.000,307,11075460,-795,0,1762211550,15138.84656143,180.26239622999856,50741.581165920004 2025-11-03,23:12:32.000,307,11075474,-795,0,1762211551,15138.69836260999,180.33993665999878,50741.483346240006 2025-11-03,23:12:33.000,307,11075544,-795,0,1762211552,15138.529954859994,180.45272274000308,50741.57417880001 2025-11-03,23:12:34.000,307,11075489,-795,0,1762211553,15138.435646519989,180.5514105600014,50741.62308864001 2025-11-03,23:12:35.000,307,11075514,-795,0,1762211554,15138.334601869989,180.7135405500012,50741.56020456 2025-11-03,23:12:36.000,307,11075485,-795,0,1762211555,15138.166194119993,180.81927749999886,50741.51828184 2025-11-03,23:12:37.000,307,11075543,-795,0,1762211556,15137.991050060002,180.94616184000188,50741.581165920004 2025-11-03,23:12:38.000,307,11075541,-795,0,1762211557,15137.883269099992,181.10124270000233,50741.49033336 2025-11-03,23:12:39.000,307,11075506,-795,0,1762211558,15137.822642309991,181.25632356000278,50741.57417880001 2025-11-03,23:12:40.000,307,11075536,-795,0,1762211559,15137.66770718,181.4325518100013,50741.56020456 2025-11-03,23:12:41.000,307,11075510,-795,0,1762211560,15137.50603574,181.47484659000474,50741.42744928001 2025-11-03,23:12:42.000,307,11075428,-795,0,1762211561,15137.48582681,181.5805835400024,50741.581165920004 2025-11-03,23:12:43.000,307,11075486,-795,0,1762211562,15137.310682749994,181.74976266000158,50741.55321744001 2025-11-03,23:12:44.000,307,11075450,-795,0,1762211563,15137.250055959994,181.74976266000158,50741.57417880001 2025-11-03,23:12:45.000,307,11075458,-795,0,1762211564,15137.122066069998,181.96123656000418,50741.581165920004 2025-11-03,23:12:46.000,307,11075528,-795,0,1762211565,15137.021021419998,182.0740226400012,50741.62308864001 2025-11-03,23:12:47.000,307,11075428,-795,0,1762211566,15136.879558909997,182.27844741000445,50741.532256080005 2025-11-03,23:12:48.000,307,11075523,-795,0,1762211567,15136.913240460002,182.39123349000147,50741.630075760004 2025-11-03,23:12:49.000,307,11075494,-795,0,1762211568,15136.812195810002,182.51811783000448,50741.56719168 2025-11-03,23:12:50.000,307,11075502,-795,0,1762211569,15136.704414849992,182.6802478200043,50741.50430760001 2025-11-03,23:12:51.000,307,11075482,-795,0,1762211570,15136.650524370001,182.7789356400026,50741.602127280006 2025-11-03,23:12:52.000,307,11075535,-795,0,1762211571,15136.502325549991,182.94811476000177,50741.532256080005 2025-11-03,23:12:53.000,307,11075442,-795,0,1762211572,15136.468644,183.11024475000158,50741.57417880001 2025-11-03,23:12:54.000,307,11075435,-795,0,1762211573,15136.313708869995,183.19483431000117,50741.44841064 2025-11-03,23:12:55.000,307,11075468,-795,0,1762211574,15136.273291009995,183.40630821000377,50741.49732048 2025-11-03,23:12:56.000,307,11075427,-795,0,1762211575,15136.192455289995,183.6177821099991,50741.47635912001 2025-11-03,23:12:57.000,307,11075395,-795,0,1762211576,15136.091410639994,183.77286296999955,50741.45539776001 2025-11-03,23:12:58.000,307,11075498,-795,0,1762211577,15135.990365989994,183.94909121999808,50741.44841064 2025-11-03,23:12:59.000,307,11075430,-795,0,1762211578,15135.929739199993,184.16056512000068,50741.434436400006 2025-11-03,23:13:00.000,307,11075438,-795,0,1762211579,15135.835430859988,184.40728467000008,50741.44142352 2025-11-03,23:13:01.000,307,11075480,-795,0,1762211580,15135.761331449998,184.52007075000438,50741.45539776001 2025-11-03,23:13:02.000,307,11075485,-795,0,1762211581,15135.680495729997,184.7949868200012,50741.49732048 2025-11-03,23:13:03.000,307,11075425,-795,0,1762211582,15135.626605249992,184.99236245999782,50741.50430760001 2025-11-03,23:13:04.000,307,11075362,-795,0,1762211583,15135.626605249992,185.16859071000363,50741.469372 2025-11-03,23:13:05.000,307,11075435,-795,0,1762211584,15135.592923700002,185.3871137399983,50741.434436400006 2025-11-03,23:13:06.000,307,11075500,-795,0,1762211585,15135.539033219997,185.57039112000348,50741.483346240006 2025-11-03,23:13:07.000,307,11075400,-795,0,1762211586,15135.451461190001,185.71842285000457,50741.434436400006 2025-11-03,23:13:08.000,307,11075481,-795,0,1762211587,15135.390834400001,185.92284762000054,50741.483346240006 2025-11-03,23:13:09.000,307,11075538,-795,0,1762211588,15135.363889159991,186.1131741299978,50741.462384880004 2025-11-03,23:13:10.000,307,11075531,-795,0,1762211589,15135.404307019991,186.36694281000382,50741.44841064 2025-11-03,23:13:11.000,307,11075572,-795,0,1762211590,15135.377361779996,186.49382714999956,50741.37853944 2025-11-03,23:13:12.000,307,11075553,-795,0,1762211591,15135.390834400001,186.67710453000473,50741.413475040004 2025-11-03,23:13:13.000,307,11075490,-795,0,1762211592,15135.370625470001,186.87448017000133,50741.39251368 2025-11-03,23:13:14.000,307,11075509,-795,0,1762211593,15135.397570709996,187.0084136400037,50741.35059096 2025-11-03,23:13:15.000,307,11075464,-795,0,1762211594,15135.390834400001,187.1564453700048,50741.434436400006 2025-11-03,23:13:16.000,307,11075448,-795,0,1762211595,15135.437988569996,187.42431231000228,50741.37155232 2025-11-03,23:13:17.000,307,11075444,-795,0,1762211596,15135.572714770002,187.5370983899993,50741.294694000004 2025-11-03,23:13:18.000,307,11075430,-795,0,1762211597,15135.613132630002,187.70627750999847,50741.3296296 2025-11-03,23:13:19.000,307,11075496,-795,0,1762211598,15135.693968350002,187.8120144600034,50741.28770688001 2025-11-03,23:13:20.000,307,11075424,-795,0,1762211599,15135.727649899993,188.00234097000066,50741.21783568001 2025-11-03,23:13:21.000,307,11075505,-795,0,1762211600,15135.774804069988,188.12922531000368,50741.12001600001 2025-11-03,23:13:22.000,307,11075479,-795,0,1762211601,15135.747858829993,188.16447096000047,50741.12001600001 2025-11-03,23:13:23.000,307,11075492,-795,0,1762211602,15135.896057649989,188.35479746999772,50741.16892584001 2025-11-03,23:13:24.000,307,11075534,-795,0,1762211603,15135.875848719988,188.41119050999987,50741.14097736001 2025-11-03,23:13:25.000,307,11075537,-795,0,1762211604,15135.902793959998,188.54512398000224,50741.17591296 2025-11-03,23:13:26.000,307,11075520,-795,0,1762211605,15135.875848719988,188.62266441000247,50741.03617056 2025-11-03,23:13:27.000,307,11075539,-795,0,1762211606,15135.943211819998,188.7636470100042,50741.06411904 2025-11-03,23:13:28.000,307,11075379,-795,0,1762211607,15135.875848719988,188.82004004999908,50741.127003120004 2025-11-03,23:13:29.000,307,11075490,-795,0,1762211608,15135.909530269993,188.90462960999866,50741.078093280004 2025-11-03,23:13:30.000,307,11075486,-795,0,1762211609,15135.943211819998,188.98921916999825,50741.04315768 2025-11-03,23:13:31.000,307,11075539,-795,0,1762211610,15135.896057649989,189.10200525000255,50741.05014480001 2025-11-03,23:13:32.000,307,11075573,-795,0,1762211611,15135.869112409993,189.2077422000002,50741.10604176 2025-11-03,23:13:33.000,307,11075537,-795,0,1762211612,15135.815221929988,189.30643001999852,50741.0152092 2025-11-03,23:13:34.000,307,11075491,-795,0,1762211613,15135.774804069988,189.3557739300013,50740.95232512001 2025-11-03,23:13:35.000,307,11075470,-795,0,1762211614,15135.795012999988,189.42626523000217,50741.05713192 2025-11-03,23:13:36.000,307,11075473,-795,0,1762211615,15135.714177280002,189.5390513099992,50741.06411904 2025-11-03,23:13:37.000,307,11075483,-715,0,1762211616,15135.693968350002,189.60954261000006,50741.11302888 2025-11-03,23:13:38.000,307,11075498,-795,0,1762211617,15135.693968350002,189.6870830400003,50741.06411904 2025-11-03,23:13:39.000,307,11075504,-795,0,1762211618,15135.768067759993,189.75757434000116,50741.11302888 2025-11-03,23:13:40.000,307,11075446,-795,0,1762211619,15135.747858829993,189.8139673800033,50741.05014480001 2025-11-03,23:13:41.000,307,11075565,-795,0,1762211620,15135.795012999988,189.85626215999946,50741.0850804 2025-11-03,23:13:42.000,307,11075442,-795,0,1762211621,15135.788276689993,189.82806564000202,50741.09206752001 2025-11-03,23:13:43.000,307,11075460,-795,0,1762211622,15135.842167169998,189.8492130300001,50741.127003120004 2025-11-03,23:13:44.000,307,11075565,-795,0,1762211623,15135.889321339993,189.8492130300001,50741.07110616001 2025-11-03,23:13:45.000,307,11075575,-795,0,1762211624,15135.875848719988,189.83511477000138,50741.029183440005 2025-11-03,23:13:46.000,307,11075540,-795,0,1762211625,15135.916266579989,189.8985569400029,50741.00822208 2025-11-03,23:13:47.000,307,11075580,-795,0,1762211626,15135.956684439989,189.8492130300001,50741.029183440005 2025-11-03,23:13:48.000,307,11075400,-795,0,1762211627,15136.024047539999,189.92675346000033,50741.00123496001 2025-11-03,23:13:49.000,307,11075464,-795,0,1762211628,15136.07793801999,189.8985569400029,50741.03617056 2025-11-03,23:13:50.000,307,11075538,-795,0,1762211629,15136.14530112,189.94085171999905,50740.96629936 2025-11-03,23:13:51.000,307,11075428,-795,0,1762211630,15136.16551005,189.9126552000016,50740.980273600006 2025-11-03,23:13:52.000,307,11075471,-795,0,1762211631,15136.273291009995,189.8985569400029,50740.99424784 2025-11-03,23:13:53.000,307,11075380,-795,0,1762211632,15136.273291009995,189.9479008499984,50741.0152092 2025-11-03,23:13:54.000,307,11075426,-795,0,1762211633,15136.40128089999,189.99019563000184,50740.91738952 2025-11-03,23:13:55.000,307,11075464,-795,0,1762211634,15136.48211661999,189.97609737000312,50740.77764712 2025-11-03,23:13:56.000,307,11075459,-795,0,1762211635,15136.52927079,190.0113430199999,50740.82655696 2025-11-03,23:13:57.000,307,11075474,-795,0,1762211636,15136.623579129991,190.08888345000014,50740.85450544001 2025-11-03,23:13:58.000,307,11075476,-795,0,1762211637,15136.630315440001,190.07478519000142,50740.84751832 2025-11-03,23:13:59.000,307,11075533,-795,0,1762211638,15136.758305329997,190.1946203999978,50740.88944104 2025-11-03,23:14:00.000,307,11075539,-795,0,1762211639,15136.791986880002,190.2580625699993,50740.88245392001 2025-11-03,23:14:01.000,307,11075464,-795,0,1762211640,15136.899767839997,190.29330822000338,50740.8754668 2025-11-03,23:14:02.000,307,11075509,-795,0,1762211641,15136.960394629998,190.3074064800021,50740.86847968 2025-11-03,23:14:03.000,307,11075454,-795,0,1762211642,15137.115329759989,190.22986605000187,50740.85450544001 2025-11-03,23:14:04.000,307,11075505,-795,0,1762211643,15137.101857139998,190.30035735000274,50740.81956984 2025-11-03,23:14:05.000,307,11075465,-795,0,1762211644,15137.175956549989,190.3426521299989,50740.763672880006 2025-11-03,23:14:06.000,307,11075460,-795,0,1762211645,15137.250055959994,190.25101343999995,50740.791621360004 2025-11-03,23:14:07.000,307,11075496,-795,0,1762211646,15137.33762798999,190.38494691000233,50740.72175016 2025-11-03,23:14:08.000,307,11075492,-795,0,1762211647,15137.42520002,190.33560299999954,50740.79860848 2025-11-03,23:14:09.000,307,11075465,-795,0,1762211648,15137.472354189995,190.3426521299989,50740.74969864 2025-11-03,23:14:10.000,307,11075465,-795,0,1762211649,15137.60708039,190.4554382100032,50740.72873728 2025-11-03,23:14:11.000,307,11075445,-795,0,1762211650,15137.7485429,190.47658560000127,50740.72873728 2025-11-03,23:14:12.000,307,11075469,-795,0,1762211651,15137.755279209996,190.48363473000063,50740.72873728 2025-11-03,23:14:13.000,307,11075437,-795,0,1762211652,15137.788960760001,190.5893716799983,50740.71476304001 2025-11-03,23:14:14.000,307,11075475,-795,0,1762211653,15137.829378620001,190.68805950000387,50740.79860848 2025-11-03,23:14:15.000,307,11075465,-795,0,1762211654,15137.923686959992,190.82904209999833,50740.85450544001 2025-11-03,23:14:16.000,307,11075499,-795,0,1762211655,15137.977577439997,190.87838601000112,50740.861492560005 2025-11-03,23:14:17.000,307,11075521,-795,0,1762211656,15137.991050060002,190.98412295999879,50740.85450544001 2025-11-03,23:14:18.000,307,11075607,-795,0,1762211657,15138.071885780002,191.09690904000308,50740.81956984 2025-11-03,23:14:19.000,307,11075476,-795,0,1762211658,15138.017995299997,191.18149860000267,50740.86847968 2025-11-03,23:14:20.000,307,11075495,-795,0,1762211659,15138.031467920002,191.25198990000354,50740.8405312 2025-11-03,23:14:21.000,307,11075544,-795,0,1762211660,15138.038204229997,191.28723555000033,50740.8754668 2025-11-03,23:14:22.000,307,11075538,-795,0,1762211661,15138.004522679992,191.40002163000463,50740.8405312 2025-11-03,23:14:23.000,307,11075515,-795,0,1762211662,15138.004522679992,191.43526728000143,50740.77764712 2025-11-03,23:14:24.000,307,11075463,-795,0,1762211663,15138.058413159997,191.46346379999886,50740.75668576001 2025-11-03,23:14:25.000,307,11075489,-795,0,1762211664,15138.078622089997,191.57624988000316,50740.910402400004 2025-11-03,23:14:26.000,307,11075503,-795,0,1762211665,15138.112303640002,191.6537903100034,50740.83354408001 2025-11-03,23:14:27.000,307,11075494,-795,0,1762211666,15138.247029839993,191.69608508999954,50740.82655696 2025-11-03,23:14:28.000,307,11075434,-795,0,1762211667,15138.287447699993,191.7313307400036,50740.8405312 2025-11-03,23:14:29.000,307,11075489,-795,0,1762211668,15138.341338179998,191.80887117000384,50740.90341528001 2025-11-03,23:14:30.000,307,11075550,-795,0,1762211669,15138.388492349994,191.83001856000192,50740.78463424001 2025-11-03,23:14:31.000,307,11075531,-795,0,1762211670,15138.482800689999,191.82296943000256,50740.8754668 2025-11-03,23:14:32.000,307,11075390,-795,0,1762211671,15138.523218549999,191.83001856000192,50740.8405312 2025-11-03,23:14:33.000,307,11075506,-795,0,1762211672,15138.63773581999,191.87231333999807,50740.84751832 2025-11-03,23:14:34.000,307,11075517,-795,0,1762211673,15138.74551678,191.92870638000022,50740.8405312 2025-11-03,23:14:35.000,307,11075554,-795,0,1762211674,15138.772462019995,192.02034506999917,50740.73572440001 2025-11-03,23:14:36.000,307,11075492,-795,0,1762211675,15138.86003404999,192.10493462999875,50740.791621360004 2025-11-03,23:14:37.000,307,11075465,-795,0,1762211676,15138.974551319996,192.11903289000475,50740.74969864 2025-11-03,23:14:38.000,307,11075492,-795,0,1762211677,15139.014969179996,192.2600154899992,50740.78463424001 2025-11-03,23:14:39.000,307,11075582,-795,0,1762211678,15139.048650730001,192.30231027000264,50740.83354408001 2025-11-03,23:14:40.000,307,11075548,-795,0,1762211679,15139.062123349991,192.35870331000478,50740.82655696 2025-11-03,23:14:41.000,307,11075513,-795,0,1762211680,15139.089068590001,192.42214547999902,50740.763672880006 2025-11-03,23:14:42.000,307,11075393,-795,0,1762211681,15139.122750139992,192.45034200000373,50740.81956984 2025-11-03,23:14:43.000,307,11075439,-795,0,1762211682,15139.142959069992,192.49968590999924,50740.791621360004 2025-11-03,23:14:44.000,307,11075479,-795,0,1762211683,15139.257476339997,192.49263677999988,50740.83354408001 2025-11-03,23:14:45.000,307,11075498,-795,0,1762211684,15139.244003719992,192.54902982000203,50740.81956984 2025-11-03,23:14:46.000,307,11075450,-795,0,1762211685,15139.257476339997,192.61247199000354,50740.79860848 2025-11-03,23:14:47.000,307,11075540,-795,0,1762211686,15139.318103129997,192.5913245999982,50740.86847968 2025-11-03,23:14:48.000,307,11075487,-795,0,1762211687,15139.345048369993,192.69001242000377,50740.80559560001 2025-11-03,23:14:49.000,307,11075469,-795,0,1762211688,15139.419147779998,192.71115981000185,50740.812582720006 2025-11-03,23:14:50.000,307,11075464,-795,0,1762211689,15139.439356709998,192.73230719999992,50740.83354408001 2025-11-03,23:14:51.000,307,11075515,-795,0,1762211690,15139.452829329988,192.80984763000015,50740.91738952 2025-11-03,23:14:52.000,307,11075477,-795,0,1762211691,15139.459565639998,192.84509328000422,50740.83354408001 2025-11-03,23:14:53.000,307,11075482,-795,0,1762211692,15139.425884089993,192.94378110000252,50740.910402400004 2025-11-03,23:14:54.000,307,11075457,-795,0,1762211693,15139.499983499998,192.9296828400038,50740.83354408001 2025-11-03,23:14:55.000,307,11075487,-795,0,1762211694,15139.506719809993,192.97197761999996,50740.81956984 2025-11-03,23:14:56.000,307,11075521,-795,0,1762211695,15139.506719809993,192.99312500999804,50740.89642816 2025-11-03,23:14:57.000,307,11075425,-795,0,1762211696,15139.493247189988,193.0142724000034,50740.980273600006 2025-11-03,23:14:58.000,307,11075453,-795,0,1762211697,15139.499983499998,193.0777145700049,50740.931363760006 2025-11-03,23:14:59.000,307,11075469,-795,0,1762211698,15139.452829329988,193.16935326000385,50740.959312240004 2025-11-03,23:15:00.000,307,11075369,-795,0,1762211699,15139.365257299993,193.20459891000064,50741.00123496001 2025-11-03,23:15:01.000,307,11075485,-795,0,1762211700,15139.392202540002,193.29623759999959,50740.98726072 2025-11-03,23:15:02.000,307,11075537,-795,0,1762211701,15139.358520989997,193.34558151000238,50740.89642816 2025-11-03,23:15:03.000,307,11075454,-795,0,1762211702,15139.358520989997,193.44426933000068,50741.02219632001 2025-11-03,23:15:04.000,307,11075518,-795,0,1762211703,15139.284421579992,193.49361324000347,50740.96629936 2025-11-03,23:15:05.000,307,11075531,-795,0,1762211704,15139.203585859992,193.59230106000177,50741.00822208 2025-11-03,23:15:06.000,307,11075501,-795,0,1762211705,15139.203585859992,193.5570554099977,50741.09206752001 2025-11-03,23:15:07.000,307,11075399,-795,0,1762211706,15139.129486450001,193.61344844999985,50740.959312240004 2025-11-03,23:15:08.000,307,11075581,-795,0,1762211707,15139.089068590001,193.69098888000008,50741.09206752001 2025-11-03,23:15:09.000,307,11075518,-795,0,1762211708,15139.095804899996,193.76148018000094,50741.078093280004 2025-11-03,23:15:10.000,307,11075505,-795,0,1762211709,15139.041914419991,193.7685293100003,50741.078093280004 2025-11-03,23:15:11.000,307,11075472,-795,0,1762211710,15139.048650730001,193.7191854000048,50741.09206752001 2025-11-03,23:15:12.000,307,11075502,-795,0,1762211711,15139.089068590001,193.7191854000048,50741.02219632001 2025-11-03,23:15:13.000,307,11075536,-795,0,1762211712,15139.176640619997,193.68393975000072,50741.18988720001 2025-11-03,23:15:14.000,307,11075532,-795,0,1762211713,15139.176640619997,193.64164497000456,50741.11302888 2025-11-03,23:15:15.000,307,11075506,-795,0,1762211714,15139.230531100002,193.63459583999793,50741.11302888 2025-11-03,23:15:16.000,307,11075516,-795,0,1762211715,15139.338312059997,193.5852519300024,50741.099054640006 2025-11-03,23:15:17.000,307,11075477,-795,0,1762211716,15139.432620399988,193.54295714999898,50741.147964480006 2025-11-03,23:15:18.000,307,11075523,-795,0,1762211717,15139.499983499998,193.54295714999898,50741.14097736001 2025-11-03,23:15:19.000,307,11075456,-795,0,1762211718,15139.621237079999,193.59230106000177,50741.147964480006 2025-11-03,23:15:20.000,307,11075424,-795,0,1762211719,15139.681863869999,193.51476063000155,50741.147964480006 2025-11-03,23:15:21.000,307,11075529,-795,0,1762211720,15139.82332638,193.5077115000022,50741.20386144 2025-11-03,23:15:22.000,307,11075508,-795,0,1762211721,15139.92437103,193.46541671999876,50741.14097736001 2025-11-03,23:15:23.000,307,11075410,-795,0,1762211722,15139.971525199995,193.3949254199979,50741.14097736001 2025-11-03,23:15:24.000,307,11075467,-755,0,1762211723,15140.072569849995,193.43017107000196,50741.12001600001 2025-11-03,23:15:25.000,307,11075438,-795,0,1762211724,15140.153405569996,193.40197455000452,50741.1549516 2025-11-03,23:15:26.000,307,11075512,-795,0,1762211725,15140.247713910001,193.26804108000215,50741.17591296 2025-11-03,23:15:27.000,307,11075565,-795,0,1762211726,15140.301604389992,193.2609919500028,50741.078093280004 2025-11-03,23:15:28.000,307,11075540,-795,0,1762211727,15140.436330589997,193.21869716999936,50741.20386144 2025-11-03,23:15:29.000,307,11075508,-795,0,1762211728,15140.523902619992,193.10591109000234,50741.11302888 2025-11-03,23:15:30.000,307,11075550,-795,0,1762211729,15140.638419889998,192.99312500999804,50741.20386144 2025-11-03,23:15:31.000,307,11075465,-795,0,1762211730,15140.813563949989,192.92263371000445,50741.20386144 2025-11-03,23:15:32.000,307,11075428,-795,0,1762211731,15140.921344909999,192.88738806000038,50741.18290008 2025-11-03,23:15:33.000,307,11075583,-795,0,1762211732,15141.089752659995,192.753454589998,50741.21084856 2025-11-03,23:15:34.000,307,11075528,-795,0,1762211733,15141.184061,192.74640545999864,50741.25277128 2025-11-03,23:15:35.000,307,11075475,-795,0,1762211734,15141.271633029995,192.6547667699997,50741.18290008 2025-11-03,23:15:36.000,307,11075497,-755,0,1762211735,15141.473722329996,192.54902982000203,50741.27373264 2025-11-03,23:15:37.000,307,11075550,-795,0,1762211736,15141.547821740001,192.44329287000437,50741.30866824001 2025-11-03,23:15:38.000,307,11075576,-795,0,1762211737,15141.709493180002,192.28116288000456,50741.17591296 2025-11-03,23:15:39.000,307,11075483,-795,0,1762211738,15141.830746760003,192.17542592999962,50741.27373264 2025-11-03,23:15:40.000,307,11075495,-795,0,1762211739,15142.026099749994,192.06968898000196,50741.23879704001 2025-11-03,23:15:41.000,307,11075444,-795,0,1762211740,15142.207980119994,191.89346073000343,50741.18988720001 2025-11-03,23:15:42.000,307,11075421,-795,0,1762211741,15142.32249739,191.77362551999977,50741.10604176 2025-11-03,23:15:43.000,307,11075513,-795,0,1762211742,15142.56500455,191.6044464000006,50741.266745520006 2025-11-03,23:15:44.000,307,11075531,-795,0,1762211743,15142.740148609992,191.47756206000486,50741.30168112 2025-11-03,23:15:45.000,307,11075496,-795,0,1762211744,15142.895083739997,191.25198990000354,50741.315655360006 2025-11-03,23:15:46.000,307,11075512,-795,0,1762211745,15143.056755179998,190.97002470000007,50741.34360384 2025-11-03,23:15:47.000,307,11075470,-795,0,1762211746,15143.218426619998,190.82199296999897,50741.33661672001 2025-11-03,23:15:48.000,307,11075473,-795,0,1762211747,15143.427252229994,190.51183124999807,50741.42744928001 2025-11-03,23:15:49.000,307,11075516,-795,0,1762211748,15143.629341529995,190.33560299999954,50741.364565200005 2025-11-03,23:15:50.000,307,11075584,-795,0,1762211749,15143.72364987,189.98314650000248,50741.35059096 2025-11-03,23:15:51.000,307,11075619,-795,0,1762211750,15143.945948100001,189.7505252100018,50741.469372 2025-11-03,23:15:52.000,307,11075452,-795,0,1762211751,15144.127828470002,189.48970740000368,50741.3995008 2025-11-03,23:15:53.000,307,11075458,-795,0,1762211752,15144.289499909988,189.20069307000085,50741.3995008 2025-11-03,23:15:54.000,307,11075511,-795,0,1762211753,15144.525270759994,188.8975804799993,50741.40648792001 2025-11-03,23:15:55.000,307,11075523,-795,0,1762211754,15144.767777919995,188.56627137000032,50741.45539776001 2025-11-03,23:15:56.000,307,11075488,-795,0,1762211755,15145.091120799996,188.44643616000394,50741.42046216 2025-11-03,23:15:57.000,307,11075522,-795,0,1762211756,15145.347100580002,188.17152008999983,50741.35059096 2025-11-03,23:15:58.000,307,11075656,-795,0,1762211757,15145.515508329998,187.96709532000386,50741.35757808001 2025-11-03,23:15:59.000,307,11075477,-795,0,1762211758,15145.737806559999,187.82611272000213,50741.30866824001 2025-11-03,23:16:00.000,307,11075473,-795,0,1762211759,15145.91295061999,187.64283534000424,50741.34360384 2025-11-03,23:16:01.000,307,11075473,-795,0,1762211760,15146.02073158,187.48070535000443,50741.315655360006 2025-11-03,23:16:02.000,307,11075483,-795,0,1762211761,15146.14198516,187.36087014000077,50741.28770688001 2025-11-03,23:16:03.000,307,11075609,-795,0,1762211762,15146.323865530001,187.17054363000352,50741.27373264 2025-11-03,23:16:04.000,307,11075546,-795,0,1762211763,15146.519218519992,187.05775754999922,50741.37155232 2025-11-03,23:16:05.000,307,11075583,-795,0,1762211764,15146.579845309992,186.90972581999813,50741.266745520006 2025-11-03,23:16:06.000,307,11075487,-795,0,1762211765,15146.741516749993,186.81808712999918,50741.35757808001 2025-11-03,23:16:07.000,307,11075378,-795,0,1762211766,15146.869506639989,186.7334975699996,50741.364565200005 2025-11-03,23:16:08.000,307,11075464,-795,0,1762211767,15146.984023909994,186.61366236000322,50741.37853944 2025-11-03,23:16:09.000,307,11075517,-795,0,1762211768,15147.11201379999,186.4515323700034,50741.37853944 2025-11-03,23:16:10.000,307,11075596,-795,0,1762211769,15147.1793769,186.38104107000254,50741.38552656001 2025-11-03,23:16:11.000,307,11075476,-795,0,1762211770,15147.307366789995,186.24710760000016,50741.37853944 2025-11-03,23:16:12.000,307,11075450,-795,0,1762211771,15147.35452095999,186.21186195000337,50741.42046216 2025-11-03,23:16:13.000,307,11075537,-795,0,1762211772,15147.46230192,186.12022326000442,50741.39251368 2025-11-03,23:16:14.000,307,11075428,-795,0,1762211773,15147.603764430001,186.077928480001,50741.40648792001 2025-11-03,23:16:15.000,307,11075511,-795,0,1762211774,15147.704809080002,186.00743718000012,50741.462384880004 2025-11-03,23:16:16.000,307,11075512,-795,0,1762211775,15147.859744209993,185.94399500999862,50741.40648792001 2025-11-03,23:16:17.000,307,11075460,-715,0,1762211776,15148.041624579993,185.85235631999967,50741.44142352 2025-11-03,23:16:18.000,307,11075462,-795,0,1762211777,15148.122460299994,185.77481588999945,50741.47635912001 2025-11-03,23:16:19.000,307,11075594,-795,0,1762211778,15148.243713879994,185.72547198000393,50741.532256080005 2025-11-03,23:16:20.000,307,11075483,-795,0,1762211779,15148.466012109995,185.71137371999794,50741.532256080005 2025-11-03,23:16:21.000,307,11075595,-795,0,1762211780,15148.654628789991,185.7677667600001,50741.5392432 2025-11-03,23:16:22.000,307,11075559,-795,0,1762211781,15148.769146059996,185.70432458999858,50741.54623032 2025-11-03,23:16:23.000,307,11075640,-795,0,1762211782,15148.870190709997,185.69022632999986,50741.62308864001 2025-11-03,23:16:24.000,307,11075466,-795,0,1762211783,15148.977971669992,185.67612807000114,50741.52526896001 2025-11-03,23:16:25.000,307,11075422,-795,0,1762211784,15149.132906799998,185.6338332899977,50741.47635912001 2025-11-03,23:16:26.000,307,11075574,-795,0,1762211785,15149.254160379998,185.54924372999812,50741.630075760004 2025-11-03,23:16:27.000,307,11075454,-795,0,1762211786,15149.415831819999,185.54924372999812,50741.72090832001 2025-11-03,23:16:28.000,307,11075491,-795,0,1762211787,15149.59097587999,185.4858015600039,50741.65802424 2025-11-03,23:16:29.000,307,11075444,-795,0,1762211788,15149.725702079995,185.4012120000043,50741.699946960005 2025-11-03,23:16:30.000,307,11075484,-795,0,1762211789,15149.806537799996,185.3377698300028,50741.67199848001 2025-11-03,23:16:31.000,307,11075505,-795,0,1762211790,15149.927791379996,185.28842592,50741.74186968001 2025-11-03,23:16:32.000,307,11075453,-795,0,1762211791,15150.049044959997,185.23203287999786,50741.73488256 2025-11-03,23:16:33.000,307,11075469,-795,0,1762211792,15150.230925329997,185.14039418999891,50741.82571512 2025-11-03,23:16:34.000,307,11075655,-795,0,1762211793,15150.325233670002,185.0910502800034,50741.797766640004 2025-11-03,23:16:35.000,307,11075580,-795,0,1762211794,15150.480168799993,184.97121506999974,50741.867637840005 2025-11-03,23:16:36.000,307,11075526,-795,0,1762211795,15150.561004519994,184.89367463999952,50741.95148328 2025-11-03,23:16:37.000,307,11075537,-795,0,1762211796,15150.69573072,184.76679030000378,50742.00039312 2025-11-03,23:16:38.000,307,11075543,-795,0,1762211797,15150.73614858,184.71039726000163,50741.9235348 2025-11-03,23:16:39.000,307,11075537,-795,0,1762211798,15150.93150156999,184.61170944000332,50742.00039312 2025-11-03,23:16:40.000,307,11075551,-795,0,1762211799,15150.99212835999,184.5341690100031,50742.00738024001 2025-11-03,23:16:41.000,307,11075589,-795,0,1762211800,15151.126854559996,184.40728467000008,50742.0632772 2025-11-03,23:16:42.000,307,11075454,-795,0,1762211801,15151.214426589991,184.2381055500009,50742.00738024001 2025-11-03,23:16:43.000,307,11075590,-795,0,1762211802,15151.295262309992,184.15351599000132,50742.12616128001 2025-11-03,23:16:44.000,307,11075501,-795,0,1762211803,15151.443461130002,183.94909121999808,50742.11917416 2025-11-03,23:16:45.000,307,11075518,-795,0,1762211804,15151.591659949998,183.83630514000106,50742.19603248001 2025-11-03,23:16:46.000,307,11075481,-795,0,1762211805,15151.739858769994,183.6812242800006,50742.22398096001 2025-11-03,23:16:47.000,307,11075430,-795,0,1762211806,15151.881321279994,183.59663472000102,50742.19603248001 2025-11-03,23:16:48.000,307,11075494,-795,0,1762211807,15151.982365929995,183.4204064700025,50742.18904536 2025-11-03,23:16:49.000,307,11075494,-795,0,1762211808,15152.224873089996,183.28647300000011,50742.272890800006 2025-11-03,23:16:50.000,307,11075572,-795,0,1762211809,15152.305708809996,183.1877851800018,50742.25891656 2025-11-03,23:16:51.000,307,11075467,-795,0,1762211810,15152.474116559992,183.0749991000048,50742.25891656 2025-11-03,23:16:52.000,307,11075442,-795,0,1762211811,15152.554952279992,182.9763112799992,50742.272890800006 2025-11-03,23:16:53.000,307,11075488,-795,0,1762211812,15152.649260619997,182.88467259000026,50742.35673624 2025-11-03,23:16:54.000,307,11075415,-795,0,1762211813,15152.844613609988,182.8141812899994,50742.39865896 2025-11-03,23:16:55.000,307,11075540,-795,0,1762211814,15152.945658259989,182.7154934700011,50742.35673624 2025-11-03,23:16:56.000,307,11075464,-795,0,1762211815,15153.114066009999,182.64500217000023,50742.40564608 2025-11-03,23:16:57.000,307,11075581,-795,0,1762211816,15153.282473759995,182.57451086999936,50742.440581680006 2025-11-03,23:16:58.000,307,11075470,-795,0,1762211817,15153.34983685999,182.49697043999913,50742.42660744 2025-11-03,23:16:59.000,307,11075471,-795,0,1762211818,15153.484563059996,182.4335282700049,50742.40564608 2025-11-03,23:17:00.000,307,11075548,-795,0,1762211819,15153.592344019991,182.34893870999804,50742.46154304001 2025-11-03,23:17:01.000,307,11075572,-795,0,1762211820,15153.733806529992,182.29254567000316,50742.58032408001 2025-11-03,23:17:02.000,307,11075521,-755,0,1762211821,15153.855060109992,182.17975958999887,50742.53141424001 2025-11-03,23:17:03.000,307,11075453,-795,0,1762211822,15154.016731549993,182.15156307000143,50742.52442712 2025-11-03,23:17:04.000,307,11075474,-755,0,1762211823,15154.104303579988,182.10221915999864,50742.57333696 2025-11-03,23:17:05.000,307,11075478,-795,0,1762211824,15154.299656569994,182.09517002999928,50742.538401360005 2025-11-03,23:17:06.000,307,11075500,-795,0,1762211825,15154.38722859999,181.98943308000162,50742.64320816 2025-11-03,23:17:07.000,307,11075500,-795,0,1762211826,15154.52869110999,181.95418743000482,50742.62923392001 2025-11-03,23:17:08.000,307,11075616,-795,0,1762211827,15154.67688993,181.88369613000395,50742.69910512001 2025-11-03,23:17:09.000,307,11075441,-795,0,1762211828,15154.865506609996,181.88369613000395,50742.706092240005 2025-11-03,23:17:10.000,307,11075494,-795,0,1762211829,15154.973287569992,181.78500830999837,50742.72006648 2025-11-03,23:17:11.000,307,11075451,-795,0,1762211830,15155.121486390002,181.67222223000135,50742.74801496001 2025-11-03,23:17:12.000,307,11075491,-795,0,1762211831,15155.256212589993,181.7286152700035,50742.68513088 2025-11-03,23:17:13.000,307,11075444,-795,0,1762211832,15155.343784619989,181.7004187499988,50742.692118 2025-11-03,23:17:14.000,307,11075473,-795,0,1762211833,15155.52566498999,181.6792713600007,50742.78295056 2025-11-03,23:17:15.000,307,11075538,-795,0,1762211834,15155.57281916,181.65107484000328,50742.78993768 2025-11-03,23:17:16.000,307,11075588,-795,0,1762211835,15155.640182259995,181.63697658000456,50742.755002080004 2025-11-03,23:17:17.000,307,11075452,-795,0,1762211836,15155.741226909995,181.67222223000135,50742.803911920004 2025-11-03,23:17:18.000,307,11075475,-795,0,1762211837,15155.842271559995,181.64402571000392,50742.85980888 2025-11-03,23:17:19.000,307,11075497,-795,0,1762211838,15155.950052519991,181.68632049000007,50742.8318604 2025-11-03,23:17:20.000,307,11075581,-795,0,1762211839,15156.051097169991,181.7004187499988,50742.873783120005 2025-11-03,23:17:21.000,307,11075567,-795,0,1762211840,15156.165614439997,181.60878005999984,50742.92968008 2025-11-03,23:17:22.000,307,11075480,-795,0,1762211841,15156.172350749992,181.64402571000392,50742.90871872 2025-11-03,23:17:23.000,307,11075568,-795,0,1762211842,15156.286868019997,181.62287831999856,50742.96461568001 2025-11-03,23:17:24.000,307,11075463,-795,0,1762211843,15156.347494809997,181.5805835400024,50743.02051264 2025-11-03,23:17:25.000,307,11075579,-795,0,1762211844,15156.421594219988,181.5171413700009,50742.98557704001 2025-11-03,23:17:26.000,307,11075551,-795,0,1762211845,15156.475484699993,181.55943615000433,50743.02749976 2025-11-03,23:17:27.000,307,11075447,-795,0,1762211846,15156.509166249998,181.54533788999834,50743.1462808 2025-11-03,23:17:28.000,307,11075564,-795,0,1762211847,15156.502429939988,181.59468180000113,50743.02051264 2025-11-03,23:17:29.000,307,11075554,-795,0,1762211848,15156.556320419993,181.57353441000305,50743.111345200006 2025-11-03,23:17:30.000,307,11075447,-795,0,1762211849,15156.542847799989,181.5664852800037,50743.17422928 2025-11-03,23:17:31.000,307,11075510,-795,0,1762211850,15156.650628759999,181.6158291899992,50743.17422928 2025-11-03,23:17:32.000,307,11075439,-795,0,1762211851,15156.650628759999,181.6158291899992,50743.27204896001 2025-11-03,23:17:33.000,307,11075511,-795,0,1762211852,15156.717991859994,181.665173100002,50743.34192016 2025-11-03,23:17:34.000,307,11075533,-795,0,1762211853,15156.711255549999,181.665173100002,50743.33493304 2025-11-03,23:17:35.000,307,11075499,-795,0,1762211854,15156.691046619999,181.74271353000222,50743.50961104 2025-11-03,23:17:36.000,307,11075498,-795,0,1762211855,15156.684310309989,181.77091004999966,50743.495636800006 2025-11-03,23:17:37.000,307,11075576,-795,0,1762211856,15156.677573999994,181.83435222000116,50743.48166256 2025-11-03,23:17:38.000,307,11075433,-795,0,1762211857,15156.664101379989,181.9259909100001,50743.45371408 2025-11-03,23:17:39.000,307,11075445,-795,0,1762211858,15156.697782929994,181.95418743000482,50743.53755952001 2025-11-03,23:17:40.000,307,11075480,-795,0,1762211859,15156.711255549999,181.95418743000482,50743.62839208 2025-11-03,23:17:41.000,307,11075497,-795,0,1762211860,15156.677573999994,182.05992438000249,50743.663327680006 2025-11-03,23:17:42.000,307,11075452,-795,0,1762211861,15156.657365069994,182.11631742000463,50743.58646936001 2025-11-03,23:17:43.000,307,11075584,-795,0,1762211862,15156.691046619999,182.17975958999887,50743.60743072001 2025-11-03,23:17:44.000,307,11075521,-795,0,1762211863,15156.697782929994,182.23615263000102,50743.60743072001 2025-11-03,23:17:45.000,307,11075461,-795,0,1762211864,15156.70451923999,182.27844741000445,50743.70525040001 2025-11-03,23:17:46.000,307,11075510,-795,0,1762211865,15156.664101379989,182.29959480000252,50743.810057200004 2025-11-03,23:17:47.000,307,11075538,-795,0,1762211866,15156.657365069994,182.33484044999932,50743.76813448 2025-11-03,23:17:48.000,307,11075462,-795,0,1762211867,15156.684310309989,182.35598784000467,50743.831018560006 2025-11-03,23:17:49.000,307,11075407,-795,0,1762211868,15156.684310309989,182.3207421900006,50743.80307008001 2025-11-03,23:17:50.000,307,11075443,-795,0,1762211869,15156.684310309989,182.3700861000034,50743.89390264 2025-11-03,23:17:51.000,307,11075444,-795,0,1762211870,15156.691046619999,182.3207421900006,50743.86595416 2025-11-03,23:17:52.000,307,11075354,-795,0,1762211871,15156.738200789994,182.3207421900006,50743.85896704 2025-11-03,23:17:53.000,307,11075484,-795,0,1762211872,15156.731464479999,182.41238087999955,50743.93582536 2025-11-03,23:17:54.000,307,11075586,-795,0,1762211873,15156.79209127,182.37713523000275,50743.90088976001 2025-11-03,23:17:55.000,307,11075569,-795,0,1762211874,15156.778618649994,182.3700861000034,50743.89390264 2025-11-03,23:17:56.000,307,11075473,-795,0,1762211875,15156.90660853999,182.29254567000316,50743.86595416 2025-11-03,23:17:57.000,307,11075434,-795,0,1762211876,15156.98744425999,182.3841843600021,50743.977748080004 2025-11-03,23:17:58.000,307,11075446,-795,0,1762211877,15157.000916879995,182.37713523000275,50744.01268368 2025-11-03,23:17:59.000,307,11075481,-795,0,1762211878,15157.07501629,182.37713523000275,50743.977748080004 2025-11-03,23:18:00.000,307,11075531,-795,0,1762211879,15157.162588319996,182.34893870999804,50744.01967080001 2025-11-03,23:18:01.000,307,11075476,-795,0,1762211880,15157.256896660001,182.2573000199991,50744.047619280005 2025-11-03,23:18:02.000,307,11075469,-795,0,1762211881,15157.270369279991,182.20795611000358,50744.01967080001 2025-11-03,23:18:03.000,307,11075519,-755,0,1762211882,15157.465722269997,182.1727104599995,50744.15242608 2025-11-03,23:18:04.000,307,11075465,-795,0,1762211883,15157.546557989997,182.123366550004,50744.11749048001 2025-11-03,23:18:05.000,307,11075547,-795,0,1762211884,15157.661075259988,182.01762959999905,50744.11050336001 2025-11-03,23:18:06.000,307,11075440,-795,0,1762211885,15157.728438359998,181.89779439000267,50744.18037456 2025-11-03,23:18:07.000,307,11075505,-715,0,1762211886,15157.910318729999,181.86959786999796,50744.18736168001 2025-11-03,23:18:08.000,307,11075505,-795,0,1762211887,15157.997890759994,181.79205743999773,50744.2292844 2025-11-03,23:18:09.000,307,11075477,-795,0,1762211888,15158.119144339995,181.7004187499988,50744.18037456 2025-11-03,23:18:10.000,307,11075512,-795,0,1762211889,15158.26734315999,181.5805835400024,50744.20832304001 2025-11-03,23:18:11.000,307,11075482,-795,0,1762211890,15158.368387809991,181.46074832999875,50744.22229728 2025-11-03,23:18:12.000,307,11075473,-795,0,1762211891,15158.530059249992,181.36206051000045,50744.30614272001 2025-11-03,23:18:13.000,307,11075416,-795,0,1762211892,15158.644576519997,181.3197657300043,50744.334091200006 2025-11-03,23:18:14.000,307,11075544,-795,0,1762211893,15158.752357479992,181.29861833999894,50744.32011696 2025-11-03,23:18:15.000,307,11075501,-795,0,1762211894,15158.853402129993,181.15763574000448,50744.3690268 2025-11-03,23:18:16.000,307,11075514,-795,0,1762211895,15158.988128329998,181.0730461800049,50744.32011696 2025-11-03,23:18:17.000,307,11075480,-795,0,1762211896,15159.095909289994,180.93206358000316,50744.38998816 2025-11-03,23:18:18.000,307,11075508,-795,0,1762211897,15159.14306345999,180.84042489000421,50744.39697528 2025-11-03,23:18:19.000,307,11075492,-795,0,1762211898,15159.277789659995,180.74173706999863,50744.44588512001 2025-11-03,23:18:20.000,307,11075490,-795,0,1762211899,15159.358625379995,180.6289509900016,50744.40396240001 2025-11-03,23:18:21.000,307,11075522,-795,0,1762211900,15159.42598847999,180.48091926000052,50744.37601392001 2025-11-03,23:18:22.000,307,11075474,-795,0,1762211901,15159.500087889995,180.3187892700007,50744.40396240001 2025-11-03,23:18:23.000,307,11075430,-795,0,1762211902,15159.61460516,180.1707575399996,50744.383001040005 2025-11-03,23:18:24.000,307,11075443,-795,0,1762211903,15159.708913499991,180.1073153699981,50744.49479496001 2025-11-03,23:18:25.000,307,11075556,-795,0,1762211904,15159.884057559997,180.01567667999916,50744.480820720004 2025-11-03,23:18:26.000,307,11075532,-795,0,1762211905,15160.025520069998,179.85354668999935,50744.54370480001 2025-11-03,23:18:27.000,307,11075516,-795,0,1762211906,15160.072674239993,179.71961322000425,50744.53671768 2025-11-03,23:18:28.000,307,11075454,-795,0,1762211907,15160.241081989989,179.6138762699993,50744.49479496001 2025-11-03,23:18:29.000,307,11075510,-795,0,1762211908,15160.288236159999,179.5010901900023,50744.48780784 2025-11-03,23:18:30.000,307,11075528,-795,0,1762211909,15160.436434979994,179.46584453999822,50744.63453736 2025-11-03,23:18:31.000,307,11075495,-795,0,1762211910,15160.56442486999,179.39535324000462,50744.51575632 2025-11-03,23:18:32.000,307,11075476,-795,0,1762211911,15160.658733209995,179.2684689000016,50744.550691920005 2025-11-03,23:18:33.000,307,11075523,-795,0,1762211912,15160.74630523999,179.16273195000394,50744.56466616 2025-11-03,23:18:34.000,307,11075553,-755,0,1762211913,15160.867558819991,179.0428967400003,50744.61357600001 2025-11-03,23:18:35.000,307,11075555,-795,0,1762211914,15160.907976679991,178.90191413999855,50744.58562752 2025-11-03,23:18:36.000,307,11075581,-795,0,1762211915,15161.062911809997,178.83847197000432,50744.64152448001 2025-11-03,23:18:37.000,307,11075414,-795,0,1762211916,15161.184165389997,178.73978414999874,50744.599601760005 2025-11-03,23:18:38.000,307,11075535,-795,0,1762211917,15161.298682659988,178.57060502999957,50744.59261464001 2025-11-03,23:18:39.000,307,11075476,-795,0,1762211918,15161.386254689998,178.47191721000127,50744.70440856 2025-11-03,23:18:40.000,307,11075544,-795,0,1762211919,15161.494035649994,178.3168363500008,50744.781266879996 2025-11-03,23:18:41.000,307,11075580,-795,0,1762211920,15161.541189819989,178.14765723000164,50744.73934416001 2025-11-03,23:18:42.000,307,11075504,-795,0,1762211921,15161.66244339999,178.07716593000077,50744.73934416001 2025-11-03,23:18:43.000,307,11075502,-795,0,1762211922,15161.716333879995,177.9432324599984,50744.781266879996 2025-11-03,23:18:44.000,307,11075443,-795,0,1762211923,15161.80390590999,177.85159376999945,50744.84415096 2025-11-03,23:18:45.000,307,11075526,-795,0,1762211924,15161.857796389995,177.696512909999,50744.78825400001 2025-11-03,23:18:46.000,307,11075600,-795,0,1762211925,15161.878005319995,177.55553031000454,50744.84415096 2025-11-03,23:18:47.000,307,11075453,-795,0,1762211926,15161.999258899996,177.4991372700024,50744.886073680005 2025-11-03,23:18:48.000,307,11075509,-795,0,1762211927,15162.073358310001,177.30881075999787,50744.79524112 2025-11-03,23:18:49.000,307,11075468,-795,0,1762211928,15162.107039859991,177.19602468000085,50744.90703504001 2025-11-03,23:18:50.000,307,11075524,-795,0,1762211929,15162.147457719992,177.1043859900019,50744.95594488001 2025-11-03,23:18:51.000,307,11075469,-795,0,1762211930,15162.140721409996,176.89996121999866,50744.92799640001 2025-11-03,23:18:52.000,307,11075600,-755,0,1762211931,15162.268711299992,176.77307688000292,50744.99088048 2025-11-03,23:18:53.000,307,11075480,-795,0,1762211932,15162.322601779997,176.6109468900031,50744.87209944 2025-11-03,23:18:54.000,307,11075462,-795,0,1762211933,15162.356283330002,176.4840625500001,50744.99088048 2025-11-03,23:18:55.000,307,11075544,-795,0,1762211934,15162.410173809993,176.43471864000458,50744.96991912 2025-11-03,23:18:56.000,307,11075546,-795,0,1762211935,15162.410173809993,176.26553951999813,50744.99088048 2025-11-03,23:18:57.000,307,11075465,-795,0,1762211936,15162.477536910003,176.1175077900043,50745.01184184 2025-11-03,23:18:58.000,307,11075557,-795,0,1762211937,15162.524691079998,175.94832866999786,50744.99088048 2025-11-03,23:18:59.000,307,11075531,-795,0,1762211938,15162.605526799998,175.81439520000276,50744.99088048 2025-11-03,23:19:00.000,307,11075550,-795,0,1762211939,15162.652680969994,175.73685477000254,50745.03979032 2025-11-03,23:19:01.000,307,11075558,-795,0,1762211940,15162.652680969994,175.60292130000016,50745.14459712001 2025-11-03,23:19:02.000,307,11075440,-795,0,1762211941,15162.767198239999,175.57472478000273,50745.08171304 2025-11-03,23:19:03.000,307,11075489,-795,0,1762211942,15162.834561339994,175.433742180001,50745.09568728001 2025-11-03,23:19:04.000,307,11075519,-795,0,1762211943,15162.86824289,175.3491526200014,50745.102674400005 2025-11-03,23:19:05.000,307,11075550,-795,0,1762211944,15162.874979199994,175.15882611000416,50745.24940392 2025-11-03,23:19:06.000,307,11075458,-795,0,1762211945,15162.86150657999,175.10948220000137,50745.12363576001 2025-11-03,23:19:07.000,307,11075548,-795,0,1762211946,15162.88171550999,174.98259785999835,50745.2074812 2025-11-03,23:19:08.000,307,11075508,-795,0,1762211947,15162.94907861,174.91210656000476,50745.24241680001 2025-11-03,23:19:09.000,307,11075454,-795,0,1762211948,15162.98276015999,174.79932048000046,50745.2773524 2025-11-03,23:19:10.000,307,11075536,-795,0,1762211949,15163.04338694999,174.68653440000344,50745.21446832001 2025-11-03,23:19:11.000,307,11075409,-795,0,1762211950,15163.15116791,174.70063266000216,50745.2773524 2025-11-03,23:19:12.000,307,11075571,-795,0,1762211951,15163.15116791,174.5948957100045,50745.270365280005 2025-11-03,23:19:13.000,307,11075567,-795,0,1762211952,15163.20505838999,174.50325701999827,50745.284339519996 2025-11-03,23:19:14.000,307,11075460,-795,0,1762211953,15163.19158577,174.55260093000106,50745.35421072 2025-11-03,23:19:15.000,307,11075467,-795,0,1762211954,15163.097277429995,174.48915875999955,50745.36818496 2025-11-03,23:19:16.000,307,11075457,-795,0,1762211955,15163.157904219996,174.45391311000276,50745.319275120004 2025-11-03,23:19:17.000,307,11075534,-795,0,1762211956,15163.27242149,174.45391311000276,50745.33324936001 2025-11-03,23:19:18.000,307,11075491,-795,0,1762211957,15163.245476249991,174.4186674599987,50745.33324936001 2025-11-03,23:19:19.000,307,11075604,-795,0,1762211958,15163.258948869996,174.29178312000295,50745.36818496 2025-11-03,23:19:20.000,307,11075446,-715,0,1762211959,15163.238739939996,174.24243921000016,50745.36818496 2025-11-03,23:19:21.000,307,11075529,-795,0,1762211960,15163.333048280001,174.1719479099993,50745.44504328 2025-11-03,23:19:22.000,307,11075499,-795,0,1762211961,15163.346520899991,174.1508005200012,50745.438056160005 2025-11-03,23:19:23.000,307,11075472,-795,0,1762211962,15163.413884000001,174.04506357000355,50745.54985008001 2025-11-03,23:19:24.000,307,11075502,-795,0,1762211963,15163.467774479992,173.93227748999925,50745.59875992001 2025-11-03,23:19:25.000,307,11075481,-795,0,1762211964,15163.487983409992,173.83358967000095,50745.62670840001 2025-11-03,23:19:26.000,307,11075520,-795,0,1762211965,15163.575555440002,173.72785272000328,50745.63369552 2025-11-03,23:19:27.000,307,11075532,-795,0,1762211966,15163.649654849993,173.6785088100005,50745.57779856001 2025-11-03,23:19:28.000,307,11075515,-795,0,1762211967,15163.690072709993,173.4952314300026,50745.675618240006 2025-11-03,23:19:29.000,307,11075629,-795,0,1762211968,15163.858480459989,173.50932969000132,50745.68260536 2025-11-03,23:19:30.000,307,11075494,-795,0,1762211969,15163.871953079994,173.38949447999767,50745.64068264 2025-11-03,23:19:31.000,307,11075522,-795,0,1762211970,15163.952788799994,173.36129796000023,50745.654656880004 2025-11-03,23:19:32.000,307,11075554,-795,0,1762211971,15164.006679279999,173.16392232000362,50745.661644 2025-11-03,23:19:33.000,307,11075422,-795,0,1762211972,15164.02015189999,173.1004801500021,50745.71055384 2025-11-03,23:19:34.000,307,11075523,-795,0,1762211973,15164.08077868999,173.0017923300038,50745.675618240006 2025-11-03,23:19:35.000,307,11075532,-795,0,1762211974,15164.20876858,172.92425190000358,50745.69657960001 2025-11-03,23:19:36.000,307,11075522,-795,0,1762211975,15164.35023109,172.8749079900008,50745.73850232 2025-11-03,23:19:37.000,307,11075513,-795,0,1762211976,15164.30307691999,172.76917104000313,50745.68260536 2025-11-03,23:19:38.000,307,11075396,-795,0,1762211977,15164.34349477999,172.67048322000483,50745.675618240006 2025-11-03,23:19:39.000,307,11075524,-795,0,1762211978,15164.377176329996,172.5929427900046,50745.71754096001 2025-11-03,23:19:40.000,307,11075532,-795,0,1762211979,15164.41085788,172.49425496999902,50745.75946368 2025-11-03,23:19:41.000,307,11075583,-795,0,1762211980,15164.538847769996,172.32507584999985,50745.76645080001 2025-11-03,23:19:42.000,307,11075521,-795,0,1762211981,15164.552320390001,172.34622323999793,50745.81536064001 2025-11-03,23:19:43.000,307,11075499,-795,0,1762211982,15164.586001939992,172.22638803000154,50745.8712576 2025-11-03,23:19:44.000,307,11075559,-795,0,1762211983,15164.653365040002,172.16294586000004,50745.78042504 2025-11-03,23:19:45.000,307,11075581,-795,0,1762211984,15164.707255519992,172.0713071700011,50745.85029624 2025-11-03,23:19:46.000,307,11075423,-795,0,1762211985,15164.801563859997,171.9514719600047,50745.787412159996 2025-11-03,23:19:47.000,307,11075466,-795,0,1762211986,15164.835245410002,171.81048936000298,50745.75946368 2025-11-03,23:19:48.000,307,11075549,-795,0,1762211987,15164.828509099993,171.69065414999932,50745.8013864 2025-11-03,23:19:49.000,307,11075440,-795,0,1762211988,15164.788091239992,171.6765558900006,50745.822347760004 2025-11-03,23:19:50.000,307,11075517,-795,0,1762211989,15164.862190649998,171.56376981000358,50745.87824472 2025-11-03,23:19:51.000,307,11075540,-795,0,1762211990,15164.976707919988,171.45098372999928,50745.822347760004 2025-11-03,23:19:52.000,307,11075554,-795,0,1762211991,15164.976707919988,171.35934504000033,50745.843309120006 2025-11-03,23:19:53.000,307,11075516,-795,0,1762211992,15165.104697809998,171.1831167900018,50745.892218960005 2025-11-03,23:19:54.000,307,11075507,-795,0,1762211993,15165.124906739999,171.11262549000094,50745.82933488 2025-11-03,23:19:55.000,307,11075461,-795,0,1762211994,15165.185533529999,170.91524985000433,50745.88523184001 2025-11-03,23:19:56.000,307,11075567,-795,0,1762211995,15165.21921507999,170.76016899000388,50746.03894848 2025-11-03,23:19:57.000,307,11075469,-795,0,1762211996,15165.30678711,170.55574422000063,50745.9760644 2025-11-03,23:19:58.000,307,11075509,-795,0,1762211997,15165.46845855,170.40771248999954,50746.03196136001 2025-11-03,23:19:59.000,307,11075494,-795,0,1762211998,15165.663811539991,170.14689468000142,50746.01798712 2025-11-03,23:20:00.000,307,11075557,-795,0,1762211999,15165.832219290001,169.9706664300029,50746.01798712 2025-11-03,23:20:01.000,307,11075551,-795,0,1762212000,15165.865900839992,169.7239468800035,50746.06689696 2025-11-03,23:20:02.000,307,11075423,-795,0,1762212001,15165.906318699992,169.50542385000153,50746.12978104001 2025-11-03,23:20:03.000,307,11075606,-795,0,1762212002,15166.088199069993,169.3009990799983,50746.122793919996 2025-11-03,23:20:04.000,307,11075574,-795,0,1762212003,15166.236397889988,169.17411474000255,50746.122793919996 2025-11-03,23:20:05.000,307,11075554,-795,0,1762212004,15166.344178849999,169.00493562000338,50746.12978104001 2025-11-03,23:20:06.000,307,11075567,-795,0,1762212005,15166.52605922,168.78641259000142,50746.14375528 2025-11-03,23:20:07.000,307,11075419,-795,0,1762212006,15166.633840179995,168.6736265100044,50746.12978104001 2025-11-03,23:20:08.000,307,11075479,-795,0,1762212007,15166.74162113999,168.51149652000458,50746.122793919996 2025-11-03,23:20:09.000,307,11075483,-795,0,1762212008,15166.835929479996,168.29297349000262,50746.059909840005 2025-11-03,23:20:10.000,307,11075544,-795,0,1762212009,15166.977391989996,168.07445046000066,50746.14375528 2025-11-03,23:20:11.000,307,11075526,-795,0,1762212010,15167.166008669992,167.92641872999957,50746.07388408 2025-11-03,23:20:12.000,307,11075464,-795,0,1762212011,15167.260317009997,167.68674830999953,50745.990038640004 2025-11-03,23:20:13.000,307,11075503,-795,0,1762212012,15167.381570589998,167.5457657099978,50746.157729520004 2025-11-03,23:20:14.000,307,11075489,-795,0,1762212013,15167.421988449998,167.2990461599984,50746.06689696 2025-11-03,23:20:15.000,307,11075558,-795,0,1762212014,15167.590396199994,167.18626008000138,50746.21362648 2025-11-03,23:20:16.000,307,11075498,-795,0,1762212015,15167.67796822999,166.9536387900007,50746.17170376001 2025-11-03,23:20:17.000,307,11075507,-795,0,1762212016,15167.79922180999,166.78445967000152,50746.290484799996 2025-11-03,23:20:18.000,307,11075604,-795,0,1762212017,15167.873321219995,166.60118229000363,50746.28349768 2025-11-03,23:20:19.000,307,11075507,-795,0,1762212018,15168.00131110999,166.43905230000382,50746.30445904 2025-11-03,23:20:20.000,307,11075491,-795,0,1762212019,15168.082146829991,166.22757840000122,50746.31144616 2025-11-03,23:20:21.000,307,11075543,-795,0,1762212020,15168.122564689991,166.09364492999885,50746.325420400004 2025-11-03,23:20:22.000,307,11075502,-795,0,1762212021,15168.203400409991,165.88922016000288,50746.26952344001 2025-11-03,23:20:23.000,307,11075609,-795,0,1762212022,15168.277499819997,165.76938494999922,50746.31843328001 2025-11-03,23:20:24.000,307,11075476,-795,0,1762212023,15168.405489709992,165.6072549599994,50746.22061360001 2025-11-03,23:20:25.000,307,11075456,-795,0,1762212024,15168.459380189997,165.4733214900043,50746.33240752 2025-11-03,23:20:26.000,307,11075527,-795,0,1762212025,15168.513270670002,165.27594585000043,50746.290484799996 2025-11-03,23:20:27.000,307,11075448,-795,0,1762212026,15168.600842699998,165.18430716000148,50746.28349768 2025-11-03,23:20:28.000,307,11075503,-795,0,1762212027,15168.688414729993,164.99398065000423,50746.346381760006 2025-11-03,23:20:29.000,307,11075500,-795,0,1762212028,15168.722096279998,164.89529282999865,50746.36734312001 2025-11-03,23:20:30.000,307,11075496,-795,0,1762212029,15168.89724033999,164.7684084900029,50746.41625296001 2025-11-03,23:20:31.000,307,11075484,-795,0,1762212030,15168.930921889994,164.67676980000397,50746.40926584 2025-11-03,23:20:32.000,307,11075529,-795,0,1762212031,15168.971339749995,164.5075906800048,50746.40926584 2025-11-03,23:20:33.000,307,11075390,-795,0,1762212032,15168.930921889994,164.45119764000265,50746.53503400001 2025-11-03,23:20:34.000,307,11075493,-795,0,1762212033,15169.072384399995,164.25382199999876,50746.35336888 2025-11-03,23:20:35.000,307,11075489,-795,0,1762212034,15169.10606595,164.11988853000366,50746.37433024 2025-11-03,23:20:36.000,307,11075473,-795,0,1762212035,15169.11953856999,163.94366027999786,50746.47913704 2025-11-03,23:20:37.000,307,11075486,-795,0,1762212036,15169.22731953,163.92251288999978,50746.52105976 2025-11-03,23:20:38.000,307,11075483,-795,0,1762212037,15169.20037428999,163.85907071999827,50746.40227872 2025-11-03,23:20:39.000,307,11075476,-795,0,1762212038,15169.193637979995,163.70398985999782,50746.52105976 2025-11-03,23:20:40.000,307,11075611,-795,0,1762212039,15169.22058321999,163.57005639000272,50746.54202112 2025-11-03,23:20:41.000,307,11075528,-795,0,1762212040,15169.321627869991,163.4431720499997,50746.58394384001 2025-11-03,23:20:42.000,307,11075487,-795,0,1762212041,15169.28794632,163.32333684000332,50746.493111280004 2025-11-03,23:20:43.000,307,11075631,-795,0,1762212042,15169.30815525,163.26694380000117,50746.514072640006 2025-11-03,23:20:44.000,307,11075469,-795,0,1762212043,15169.32836418,163.11186294000072,50746.55599536001 2025-11-03,23:20:45.000,307,11075454,-795,0,1762212044,15169.409199900001,163.06956816000456,50746.64682792 2025-11-03,23:20:46.000,307,11075481,-795,0,1762212045,15169.469826690001,162.94268382000155,50746.65381504001 2025-11-03,23:20:47.000,307,11075429,-795,0,1762212046,15169.523717169992,162.87219252000068,50746.6398408 2025-11-03,23:20:48.000,307,11075593,-795,0,1762212047,15169.564135029992,162.7523573100043,50746.66778928 2025-11-03,23:20:49.000,307,11075523,-795,0,1762212048,15169.570871340002,162.66071861999808,50746.625866559996 2025-11-03,23:20:50.000,307,11075495,-795,0,1762212049,15169.591080270002,162.56203079999977,50746.65381504001 2025-11-03,23:20:51.000,307,11075613,-795,0,1762212050,15169.644970749992,162.46334298000147,50746.66778928 2025-11-03,23:20:52.000,307,11075525,-795,0,1762212051,15169.719070159998,162.35055690000445,50746.69573776 2025-11-03,23:20:53.000,307,11075519,-795,0,1762212052,15169.732542780002,162.3435077699978,50746.64682792 2025-11-03,23:20:54.000,307,11075609,-795,0,1762212053,15169.719070159998,162.195476040004,50746.70272488001 2025-11-03,23:20:55.000,307,11075454,-795,0,1762212054,15169.772960639988,162.10383734999778,50746.7446476 2025-11-03,23:20:56.000,307,11075500,-795,0,1762212055,15169.806642189993,162.02629692000482,50746.76560896 2025-11-03,23:20:57.000,307,11075516,-795,0,1762212056,15169.793169569988,161.96990388000268,50746.73766048 2025-11-03,23:20:58.000,307,11075588,-795,0,1762212057,15169.867268979993,161.9487564900046,50746.793557439996 2025-11-03,23:20:59.000,307,11075577,-795,0,1762212058,15169.921159459998,161.82187215000158,50746.75862184 2025-11-03,23:21:00.000,307,11075520,-795,0,1762212059,15169.914423149989,161.82892128000094,50746.947274080005 2025-11-03,23:21:01.000,307,11075399,-795,0,1762212060,15169.981786249999,161.72318433000328,50746.87740288 2025-11-03,23:21:02.000,307,11075483,-795,0,1762212061,15169.988522559994,161.56105434000347,50746.88439 2025-11-03,23:21:03.000,307,11075495,-795,0,1762212062,15169.961577319998,161.56105434000347,50746.88439 2025-11-03,23:21:04.000,307,11075524,-795,0,1762212063,15170.015467799989,161.47646478000388,50746.87041576001 2025-11-03,23:21:05.000,307,11075584,-795,0,1762212064,15169.988522559994,161.45531738999853,50746.93329984 2025-11-03,23:21:06.000,307,11075625,-795,0,1762212065,15170.028940419994,161.39892435000365,50746.94028696001 2025-11-03,23:21:07.000,307,11075533,-795,0,1762212066,15170.028940419994,161.29318739999871,50747.07304224 2025-11-03,23:21:08.000,307,11075508,-795,0,1762212067,15170.008731489994,161.29318739999871,50747.05906800001 2025-11-03,23:21:09.000,307,11075531,-795,0,1762212068,15170.062621969999,161.15925393000362,50746.996183920004 2025-11-03,23:21:10.000,307,11075527,-795,0,1762212069,15170.07609458999,161.10286089000147,50747.04509376 2025-11-03,23:21:11.000,307,11075526,-795,0,1762212070,15170.09630351999,161.00417307000316,50747.05208088 2025-11-03,23:21:12.000,307,11075474,-795,0,1762212071,15170.103039829999,160.94073090000165,50747.17086192 2025-11-03,23:21:13.000,307,11075499,-795,0,1762212072,15170.15693030999,160.8490922100027,50747.08002936 2025-11-03,23:21:14.000,307,11075506,-795,0,1762212073,15170.19734816999,160.79269917000056,50747.10797784001 2025-11-03,23:21:15.000,307,11075541,-795,0,1762212074,15170.23776602999,160.71515874000033,50747.066055120005 2025-11-03,23:21:16.000,307,11075572,-795,0,1762212075,15170.30512913,160.51073397000437,50747.0940036 2025-11-03,23:21:17.000,307,11075509,-795,0,1762212076,15170.2849202,160.54597962000116,50747.12195208 2025-11-03,23:21:18.000,307,11075566,-795,0,1762212077,15170.34554699,160.45434093000222,50747.14990056 2025-11-03,23:21:19.000,307,11075523,-795,0,1762212078,15170.392701159995,160.34860398000455,50747.08701648001 2025-11-03,23:21:20.000,307,11075481,-795,0,1762212079,15170.42638271,160.2922109400024,50747.12195208 2025-11-03,23:21:21.000,307,11075414,-795,0,1762212080,15170.42638271,160.21467051000218,50747.17784904001 2025-11-03,23:21:22.000,307,11075428,-795,0,1762212081,15170.41964639999,160.18647399000474,50747.03810664001 2025-11-03,23:21:23.000,307,11075517,-795,0,1762212082,15170.520691049991,160.12303182000323,50747.14990056 2025-11-03,23:21:24.000,307,11075518,-795,0,1762212083,15170.50721843,160.0313931300043,50747.19182328 2025-11-03,23:21:25.000,307,11075545,-795,0,1762212084,15170.493745809996,159.8974596600019,50747.1988104 2025-11-03,23:21:26.000,307,11075515,-795,0,1762212085,15170.534163669996,159.82696836000105,50747.21278464 2025-11-03,23:21:27.000,307,11075488,-795,0,1762212086,15170.50721843,159.7705753199989,50747.25470736001 2025-11-03,23:21:28.000,307,11075522,-795,0,1762212087,15170.493745809996,159.71418228000402,50747.27566872001 2025-11-03,23:21:29.000,307,11075432,-795,0,1762212088,15170.46680057,159.61549445999844,50747.31759144 2025-11-03,23:21:30.000,307,11075458,-795,0,1762212089,15170.500482119991,159.5238557699995,50747.163874800004 2025-11-03,23:21:31.000,307,11075561,-795,0,1762212090,15170.46680057,159.474511860004,50747.21977176 2025-11-03,23:21:32.000,307,11075502,-795,0,1762212091,15170.40617378,159.31238187000417,50747.22675888001 2025-11-03,23:21:33.000,307,11075436,-795,0,1762212092,15170.372492229995,159.28418534999946,50747.24073312 2025-11-03,23:21:34.000,307,11075492,-795,0,1762212093,15170.34554699,159.2771362200001,50747.331565680004 2025-11-03,23:21:35.000,307,11075539,-795,0,1762212094,15170.433119019996,159.22074317999795,50747.34553992001 2025-11-03,23:21:36.000,307,11075510,-715,0,1762212095,15170.42638271,159.19959578999988,50747.331565680004 2025-11-03,23:21:37.000,307,11075454,-795,0,1762212096,15170.412910089995,159.12205535999965,50747.3385528 2025-11-03,23:21:38.000,307,11075604,-795,0,1762212097,15170.38596485,158.97402362999856,50747.41541112 2025-11-03,23:21:39.000,307,11075525,-795,0,1762212098,15170.39943746999,158.9035323299977,50747.37348840001 2025-11-03,23:21:40.000,307,11075495,-795,0,1762212099,15170.41964639999,158.81189363999874,50747.43637248 2025-11-03,23:21:41.000,307,11075522,-795,0,1762212100,15170.493745809996,158.74140233999788,50747.50624368 2025-11-03,23:21:42.000,307,11075488,-795,0,1762212101,15170.513954739996,158.5722232199987,50747.464320959996 2025-11-03,23:21:43.000,307,11075576,-755,0,1762212102,15170.554372599996,158.4735354000004,50747.36650128 2025-11-03,23:21:44.000,307,11075529,-795,0,1762212103,15170.554372599996,158.4241914900049,50747.450346720005 2025-11-03,23:21:45.000,307,11075567,-795,0,1762212104,15170.581317839991,158.31845453999995,50747.464320959996 2025-11-03,23:21:46.000,307,11075505,-795,0,1762212105,15170.56784522,158.1633736799995,50747.39444976001 2025-11-03,23:21:47.000,307,11075474,-795,0,1762212106,15170.614999389996,158.03648934000375,50747.42938536 2025-11-03,23:21:48.000,307,11075512,-795,0,1762212107,15170.655417249996,157.98714543000096,50747.38047552 2025-11-03,23:21:49.000,307,11075510,-795,0,1762212108,15170.641944629991,157.92370325999946,50747.53419216 2025-11-03,23:21:50.000,307,11075522,-795,0,1762212109,15170.695835109997,157.8320645700005,50747.408424 2025-11-03,23:21:51.000,307,11075538,-795,0,1762212110,15170.635208319996,157.78272065999772,50747.42239824001 2025-11-03,23:21:52.000,307,11075486,-795,0,1762212111,15170.648680940001,157.74747501000093,50747.464320959996 2025-11-03,23:21:53.000,307,11075529,-795,0,1762212112,15170.628472010001,157.66288545000134,50747.43637248 2025-11-03,23:21:54.000,307,11075473,-795,0,1762212113,15170.601526769991,157.57829589000175,50747.49226944001 2025-11-03,23:21:55.000,307,11075454,-795,0,1762212114,15170.648680940001,157.41616590000194,50747.50624368 2025-11-03,23:21:56.000,307,11075547,-795,0,1762212115,15170.648680940001,157.41616590000194,50747.499256560004 2025-11-03,23:21:57.000,307,11075501,-795,0,1762212116,15170.574581529996,157.35272373000043,50747.50624368 2025-11-03,23:21:58.000,307,11075528,-795,0,1762212117,15170.554372599996,157.18354461000126,50747.5481664 2025-11-03,23:21:59.000,307,11075582,-795,0,1762212118,15170.635208319996,157.10600418000104,50747.687908800006 2025-11-03,23:22:00.000,307,11075522,-795,0,1762212119,15170.614999389996,156.99321810000401,50747.666947440004 2025-11-03,23:22:01.000,307,11075555,-795,0,1762212120,15170.695835109997,156.82403898000484,50747.74380576 2025-11-03,23:22:02.000,307,11075520,-795,0,1762212121,15170.689098800001,156.6830563800031,50747.68092168001 2025-11-03,23:22:03.000,307,11075494,-795,0,1762212122,15170.783407139992,156.5561720400001,50747.77874136001 2025-11-03,23:22:04.000,307,11075545,-795,0,1762212123,15170.891188100002,156.44338596000307,50747.736818640005 2025-11-03,23:22:05.000,307,11075557,-795,0,1762212124,15170.810352380002,156.33059987999877,50747.6529732 2025-11-03,23:22:06.000,307,11075487,-795,0,1762212125,15170.837297619997,156.20371554000303,50747.70188304 2025-11-03,23:22:07.000,307,11075437,-795,0,1762212126,15170.911397030002,156.1120768500041,50747.70188304 2025-11-03,23:22:08.000,307,11075486,-795,0,1762212127,15171.032650609988,156.0979785899981,50747.65996032001 2025-11-03,23:22:09.000,307,11075567,-795,0,1762212128,15171.052859539988,155.9781433800017,50747.89053528 2025-11-03,23:22:10.000,307,11075565,-795,0,1762212129,15171.032650609988,155.83011165000062,50747.8625868 2025-11-03,23:22:11.000,307,11075541,-795,0,1762212130,15171.100013709998,155.71027644000424,50747.75079288 2025-11-03,23:22:12.000,307,11075533,-795,0,1762212131,15171.201058359999,155.63978514000337,50747.77175424 2025-11-03,23:22:13.000,307,11075509,-795,0,1762212132,15171.201058359999,155.5692938400025,50747.799702719996 2025-11-03,23:22:14.000,307,11075502,-795,0,1762212133,15171.201058359999,155.4565077599982,50747.76476712 2025-11-03,23:22:15.000,307,11075517,-795,0,1762212134,15171.31557562999,155.39306559000397,50747.76476712 2025-11-03,23:22:16.000,307,11075576,-795,0,1762212135,15171.29536669999,155.35077081000054,50747.7927156 2025-11-03,23:22:17.000,307,11075515,-795,0,1762212136,15171.329048249994,155.28732863999903,50747.799702719996 2025-11-03,23:22:18.000,307,11075540,-795,0,1762212137,15171.302103009999,155.24503386000288,50747.67393456 2025-11-03,23:22:19.000,307,11075488,-795,0,1762212138,15171.302103009999,155.20273907999945,50747.834638320004 2025-11-03,23:22:20.000,307,11075576,-795,0,1762212139,15171.349257179994,155.11814951999986,50747.86957392 2025-11-03,23:22:21.000,307,11075516,-795,0,1762212140,15171.261685149999,155.08995300000242,50747.8625868 2025-11-03,23:22:22.000,307,11075515,-755,0,1762212141,15171.187585739994,155.01946170000156,50747.72983152001 2025-11-03,23:22:23.000,307,11075501,-795,0,1762212142,15171.079804779998,154.97716691999813,50747.7927156 2025-11-03,23:22:24.000,307,11075528,-795,0,1762212143,15171.073068469988,154.89257735999854,50747.88354816 2025-11-03,23:22:25.000,307,11075578,-795,0,1762212144,15171.106750019993,154.85028258000239,50747.97438072001 2025-11-03,23:22:26.000,307,11075473,-795,0,1762212145,15171.046123229993,154.8009386699996,50747.87656104001 2025-11-03,23:22:27.000,307,11075613,-795,0,1762212146,15170.924869649993,154.7374964999981,50747.84162544 2025-11-03,23:22:28.000,307,11075556,-795,0,1762212147,15170.877715479997,154.67405433000386,50747.89752240001 2025-11-03,23:22:29.000,307,11075543,-795,0,1762212148,15170.823824999992,154.62471042000107,50747.967393599996 2025-11-03,23:22:30.000,307,11075538,-795,0,1762212149,15170.817088689997,154.50487521000468,50747.91848376 2025-11-03,23:22:31.000,307,11075521,-795,0,1762212150,15170.857506549997,154.4061873899991,50747.98835496 2025-11-03,23:22:32.000,307,11075494,-795,0,1762212151,15170.870979170002,154.272253920004,50748.06521328001 2025-11-03,23:22:33.000,307,11075516,-795,0,1762212152,15170.911397030002,154.2088117500025,50748.107136 2025-11-03,23:22:34.000,307,11075567,-795,0,1762212153,15170.918133339997,154.19471349000378,50748.10014888 2025-11-03,23:22:35.000,307,11075573,-795,0,1762212154,15170.911397030002,154.1101239300042,50748.03027768 2025-11-03,23:22:36.000,307,11075499,-795,0,1762212155,15170.776670829997,154.0255343700046,50748.0372648 2025-11-03,23:22:37.000,307,11075496,-795,0,1762212156,15170.776670829997,153.99028872000054,50747.99534208001 2025-11-03,23:22:38.000,307,11075572,-795,0,1762212157,15170.817088689997,153.92684654999903,50748.07918752 2025-11-03,23:22:39.000,307,11075542,-795,0,1762212158,15170.897924409997,153.89160090000223,50748.06521328001 2025-11-03,23:22:40.000,307,11075557,-795,0,1762212159,15170.951814890002,153.90569916000095,50748.07918752 2025-11-03,23:22:41.000,307,11075500,-795,0,1762212160,15170.904660719993,153.83520786000008,50748.107136 2025-11-03,23:22:42.000,307,11075543,-795,0,1762212161,15170.891188100002,153.80701134000265,50748.121110240005 2025-11-03,23:22:43.000,307,11075481,-795,0,1762212162,15170.877715479997,153.78586395000457,50748.20495568 2025-11-03,23:22:44.000,307,11075559,-795,0,1762212163,15170.857506549997,153.77881481999793,50748.135084479996 2025-11-03,23:22:45.000,307,11075507,-795,0,1762212164,15170.918133339997,153.7506183000005,50748.121110240005 2025-11-03,23:22:46.000,307,11075598,-795,0,1762212165,15170.945078579993,153.7012743899977,50748.1770072 2025-11-03,23:22:47.000,307,11075507,-795,0,1762212166,15170.972023820003,153.687176129999,50748.1770072 2025-11-03,23:22:48.000,307,11075547,-795,0,1762212167,15170.972023820003,153.60963569999876,50748.190981440006 2025-11-03,23:22:49.000,307,11075443,-795,0,1762212168,15170.965287509993,153.56029179000325,50748.170020080004 2025-11-03,23:22:50.000,307,11075495,-795,0,1762212169,15170.870979170002,153.51094788000046,50748.170020080004 2025-11-03,23:22:51.000,307,11075442,-795,0,1762212170,15170.796879759997,153.4545548399983,50748.21194280001 2025-11-03,23:22:52.000,307,11075507,-795,0,1762212171,15170.742989279992,153.37701440999808,50748.239891280005 2025-11-03,23:22:53.000,307,11075566,-795,0,1762212172,15170.716044039997,153.27127746000042,50748.18399432001 2025-11-03,23:22:54.000,307,11075594,-795,0,1762212173,15170.635208319996,153.15144225000404,50748.23290416001 2025-11-03,23:22:55.000,307,11075549,-795,0,1762212174,15170.594790459996,153.0457052999991,50748.25386552 2025-11-03,23:22:56.000,307,11075500,-795,0,1762212175,15170.534163669996,152.98226313000487,50748.27482688 2025-11-03,23:22:57.000,307,11075513,-795,0,1762212176,15170.43985532999,152.93996835000144,50748.26085264001 2025-11-03,23:22:58.000,307,11075483,-795,0,1762212177,15170.39943746999,152.83423140000377,50748.22591704 2025-11-03,23:22:59.000,307,11075561,-795,0,1762212178,15170.36575592,152.7989857499997,50748.288801120005 2025-11-03,23:23:00.000,307,11075566,-795,0,1762212179,15170.392701159995,152.6650522800046,50748.26085264001 2025-11-03,23:23:01.000,307,11075525,-795,0,1762212180,15170.33881067999,152.6509540199986,50748.2468784 2025-11-03,23:23:02.000,307,11075552,-795,0,1762212181,15170.251238649995,152.59456098000373,50748.32373672 2025-11-03,23:23:03.000,307,11075458,-795,0,1762212182,15170.23776602999,152.56636445999902,50748.407582160005 2025-11-03,23:23:04.000,307,11075643,-795,0,1762212183,15170.11651244999,152.47472577000008,50748.33072384001 2025-11-03,23:23:05.000,307,11075484,-795,0,1762212184,15170.14345769,152.4888240299988,50748.33072384001 2025-11-03,23:23:06.000,307,11075518,-795,0,1762212185,15170.150193999994,152.41833272999793,50748.3167496 2025-11-03,23:23:07.000,307,11075480,-795,0,1762212186,15170.17713923999,152.34784143000434,50748.35168520001 2025-11-03,23:23:08.000,307,11075453,-795,0,1762212187,15170.12324876,152.34784143000434,50748.30976248001 2025-11-03,23:23:09.000,307,11075463,-795,0,1762212188,15169.981786249999,152.3407922999977,50748.28181400001 2025-11-03,23:23:10.000,307,11075575,-795,0,1762212189,15169.934632079989,152.2914483900022,50748.4215564 2025-11-03,23:23:11.000,307,11075477,-795,0,1762212190,15170.028940419994,152.3548905600037,50748.42854352001 2025-11-03,23:23:12.000,307,11075547,-795,0,1762212191,15170.05588565999,152.31259578000027,50748.43553064 2025-11-03,23:23:13.000,307,11075438,-795,0,1762212192,15169.975049939989,152.2421044799994,50748.39360792 2025-11-03,23:23:14.000,307,11075547,-795,0,1762212193,15169.914423149989,152.1434166600011,50748.526363200006 2025-11-03,23:23:15.000,307,11075596,-795,0,1762212194,15169.840323739998,152.10112187999766,50748.575273040005 2025-11-03,23:23:16.000,307,11075493,-795,0,1762212195,15169.772960639988,152.05177797000215,50748.54033744 2025-11-03,23:23:17.000,307,11075525,-795,0,1762212196,15169.611289200002,151.97423754000192,50748.638157119996 2025-11-03,23:23:18.000,307,11075502,-795,0,1762212197,15169.550662410002,151.8473531999989,50748.54033744 2025-11-03,23:23:19.000,307,11075504,-795,0,1762212198,15169.597816579997,151.7486653800006,50748.53335032 2025-11-03,23:23:20.000,307,11075609,-795,0,1762212199,15169.577607649997,151.66407582000102,50748.58924728 2025-11-03,23:23:21.000,307,11075535,-795,0,1762212200,15169.490035620001,151.63587930000358,50748.53335032 2025-11-03,23:23:22.000,307,11075588,-795,0,1762212201,15169.449617760001,151.4667001800044,50748.575273040005 2025-11-03,23:23:23.000,307,11075506,-795,0,1762212202,15169.604552889992,151.45260191999841,50748.54732456001 2025-11-03,23:23:24.000,307,11075466,-795,0,1762212203,15169.638234439997,151.38915975000418,50748.456492000005 2025-11-03,23:23:25.000,307,11075518,-795,0,1762212204,15169.638234439997,151.22702976000437,50748.53335032 2025-11-03,23:23:26.000,307,11075471,-795,0,1762212205,15169.685388609993,151.12129280999943,50748.46347912 2025-11-03,23:23:27.000,307,11075478,-795,0,1762212206,15169.752751710002,151.093096290002,50748.54033744 2025-11-03,23:23:28.000,307,11075521,-795,0,1762212207,15169.833587429988,151.05785063999792,50748.54732456001 2025-11-03,23:23:29.000,307,11075527,-795,0,1762212208,15169.813378499988,150.97326107999834,50748.53335032 2025-11-03,23:23:30.000,307,11075554,-795,0,1762212209,15169.772960639988,150.95211369000026,50748.54732456001 2025-11-03,23:23:31.000,307,11075485,-795,0,1762212210,15169.894214219988,150.97326107999834,50748.46347912 2025-11-03,23:23:32.000,307,11075544,-795,0,1762212211,15169.874005289988,150.90276978000475,50748.48444048 2025-11-03,23:23:33.000,307,11075502,-795,0,1762212212,15169.968313629994,150.86752413000067,50748.44950488001 2025-11-03,23:23:34.000,307,11075630,-795,0,1762212213,15170.028940419994,150.88867151999875,50748.47745336001 2025-11-03,23:23:35.000,307,11075532,-795,0,1762212214,15169.927895769993,150.80408195999917,50748.47745336001 2025-11-03,23:23:36.000,307,11075546,-795,0,1762212215,15169.766224329993,150.74063978999766,50748.456492000005 2025-11-03,23:23:37.000,307,11075441,-795,0,1762212216,15169.725806469993,150.61375545000192,50748.470466239996 2025-11-03,23:23:38.000,307,11075450,-795,0,1762212217,15169.752751710002,150.6983450100015,50748.41456928 2025-11-03,23:23:39.000,307,11075474,-795,0,1762212218,15169.739279089998,150.5714606699985,50748.47745336001 2025-11-03,23:23:40.000,307,11075439,-795,0,1762212219,15169.671915990002,150.52916589000233,50748.37264656 2025-11-03,23:23:41.000,307,11075510,-795,0,1762212220,15169.611289200002,150.4516254600021,50748.54732456001 2025-11-03,23:23:42.000,307,11075501,-795,0,1762212221,15169.476562999997,150.45867459000146,50748.53335032 2025-11-03,23:23:43.000,307,11075545,-795,0,1762212222,15169.402463589991,150.3881832900006,50748.55431168 2025-11-03,23:23:44.000,307,11075543,-795,0,1762212223,15169.402463589991,150.31064286000037,50748.55431168 2025-11-03,23:23:45.000,307,11075593,-795,0,1762212224,15169.523717169992,150.29654460000165,50748.58226016 2025-11-03,23:23:46.000,307,11075590,-795,0,1762212225,15169.422672519991,150.26834808000422,50748.58924728 2025-11-03,23:23:47.000,307,11075480,-795,0,1762212226,15169.294682629996,150.176709389998,50748.526363200006 2025-11-03,23:23:48.000,307,11075532,-795,0,1762212227,15169.26773739,150.21900417000143,50748.58924728 2025-11-03,23:23:49.000,307,11075520,-795,0,1762212228,15169.301418939991,150.18375852000463,50748.56828592001 2025-11-03,23:23:50.000,307,11075446,-795,0,1762212229,15169.24079214999,150.18375852000463,50748.60322152 2025-11-03,23:23:51.000,307,11075433,-795,0,1762212230,15169.213846909995,150.11326722000376,50748.5612988 2025-11-03,23:23:52.000,307,11075543,-795,0,1762212231,15169.18016535999,150.0780215699997,50748.58226016 2025-11-03,23:23:53.000,307,11075495,-795,0,1762212232,15169.031966539995,150.1414637400012,50748.54732456001 2025-11-03,23:23:54.000,307,11075472,-795,0,1762212233,15169.011757609995,150.11326722000376,50748.61719576001 2025-11-03,23:23:55.000,307,11075511,-795,0,1762212234,15169.01849391999,150.12736548000248,50748.638157119996 2025-11-03,23:23:56.000,307,11075386,-795,0,1762212235,15168.870295099994,150.1414637400012,50748.624182880005 2025-11-03,23:23:57.000,307,11075435,-795,0,1762212236,15168.83661354999,150.12031635000312,50748.673092720004 2025-11-03,23:23:58.000,307,11075461,-795,0,1762212237,15168.762514139999,150.12031635000312,50748.66610560001 2025-11-03,23:23:59.000,307,11075459,-795,0,1762212238,15168.695151039989,150.07097244000033,50748.59623440001 2025-11-03,23:24:00.000,307,11075608,-795,0,1762212239,15168.661469489998,150.0568741800016,50748.694054080006 2025-11-03,23:24:01.000,307,11075544,-795,0,1762212240,15168.546952219993,150.01457939999818,50748.694054080006 2025-11-03,23:24:02.000,307,11075534,-795,0,1762212241,15168.560424839998,149.90179332000116,50748.77789952 2025-11-03,23:24:03.000,307,11075493,-795,0,1762212242,15168.472852810002,150.04982505000226,50748.81283512001 2025-11-03,23:24:04.000,307,11075437,-795,0,1762212243,15168.418962329997,150.01457939999818,50748.791873760005 2025-11-03,23:24:05.000,307,11075549,-795,0,1762212244,15168.398753399997,149.9440881000046,50748.72898968 2025-11-03,23:24:06.000,307,11075572,-795,0,1762212245,15168.317917679997,149.97228462000203,50748.79886088 2025-11-03,23:24:07.000,307,11075456,-795,0,1762212246,15168.257290889997,149.9440881000046,50748.791873760005 2025-11-03,23:24:08.000,307,11075478,-795,0,1762212247,15168.169718860001,149.92294070999924,50748.78488664001 2025-11-03,23:24:09.000,307,11075507,-795,0,1762212248,15168.189927790001,149.96523549000267,50748.79886088 2025-11-03,23:24:10.000,307,11075580,-795,0,1762212249,15168.129301,150.02867766000418,50748.78488664001 2025-11-03,23:24:11.000,307,11075555,-795,0,1762212250,15168.102355759991,150.02867766000418,50748.86873208 2025-11-03,23:24:12.000,307,11075590,-795,0,1762212251,15167.954156939995,150.00753026999882,50748.910654800005 2025-11-03,23:24:13.000,307,11075499,-795,0,1762212252,15167.84637598,149.96523549000267,50748.88270632001 2025-11-03,23:24:14.000,307,11075508,-795,0,1762212253,15167.85984859999,149.98638288000075,50748.82680936 2025-11-03,23:24:15.000,307,11075542,-795,0,1762212254,15167.80595812,149.93703896999796,50748.85475784001 2025-11-03,23:24:16.000,307,11075513,-795,0,1762212255,15167.77901287999,149.85949853999773,50748.7709124 2025-11-03,23:24:17.000,307,11075462,-795,0,1762212256,15167.711649779994,149.83835114999965,50748.78488664001 2025-11-03,23:24:18.000,307,11075539,-795,0,1762212257,15167.7251224,149.82425289000093,50748.75693816 2025-11-03,23:24:19.000,307,11075459,-795,0,1762212258,15167.71838608999,149.81720376000158,50748.7010412 2025-11-03,23:24:20.000,307,11075540,-795,0,1762212259,15167.671231919994,149.78195811000478,50748.791873760005 2025-11-03,23:24:21.000,307,11075533,-795,0,1762212260,15167.590396199994,149.7960563700035,50748.70802832 2025-11-03,23:24:22.000,307,11075507,-795,0,1762212261,15167.529769409994,149.7467124600007,50748.68007984 2025-11-03,23:24:23.000,307,11075562,-795,0,1762212262,15167.516296789989,149.732614200002,50748.75693816 2025-11-03,23:24:24.000,307,11075626,-795,0,1762212263,15167.442197379998,149.732614200002,50748.72200256 2025-11-03,23:24:25.000,307,11075541,-795,0,1762212264,15167.442197379998,149.65507377000176,50748.73597680001 2025-11-03,23:24:26.000,307,11075517,-795,0,1762212265,15167.401779519998,149.66212290000112,50748.7709124 2025-11-03,23:24:27.000,307,11075597,-795,0,1762212266,15167.327680109993,149.64097551000305,50748.66610560001 2025-11-03,23:24:28.000,307,11075499,-795,0,1762212267,15167.334416420003,149.66917203000048,50748.61020864 2025-11-03,23:24:29.000,307,11075608,-795,0,1762212268,15167.293998560002,149.64097551000305,50748.624182880005 2025-11-03,23:24:30.000,307,11075519,-795,0,1762212269,15167.293998560002,149.6198281199977,50748.58924728 2025-11-03,23:24:31.000,307,11075582,-795,0,1762212270,15167.253580700002,149.69031941999856,50748.68007984 2025-11-03,23:24:32.000,307,11075520,-795,0,1762212271,15167.226635459992,149.6480246400024,50748.638157119996 2025-11-03,23:24:33.000,307,11075539,-795,0,1762212272,15167.253580700002,149.64097551000305,50748.71501544001 2025-11-03,23:24:34.000,307,11075474,-795,0,1762212273,15167.314207490002,149.60572985999897,50748.68007984 2025-11-03,23:24:35.000,307,11075522,-795,0,1762212274,15167.260317009997,149.62687725000433,50748.71501544001 2025-11-03,23:24:36.000,307,11075506,-795,0,1762212275,15167.206426529992,149.65507377000176,50748.68007984 2025-11-03,23:24:37.000,307,11075528,-795,0,1762212276,15167.152536050002,149.62687725000433,50748.7709124 2025-11-03,23:24:38.000,307,11075541,-795,0,1762212277,15167.125590809992,149.5845824700009,50748.78488664001 2025-11-03,23:24:39.000,307,11075527,-795,0,1762212278,15167.091909260002,149.51409117000003,50748.74995104 2025-11-03,23:24:40.000,307,11075414,-795,0,1762212279,15167.112118190002,149.60572985999897,50748.74995104 2025-11-03,23:24:41.000,307,11075481,-795,0,1762212280,15167.038018779996,149.50704204000067,50748.81982224 2025-11-03,23:24:42.000,307,11075453,-795,0,1762212281,15167.051491400001,149.50704204000067,50748.805847999996 2025-11-03,23:24:43.000,307,11075511,-795,0,1762212282,15167.011073540001,149.56343508000282,50748.73597680001 2025-11-03,23:24:44.000,307,11075475,-795,0,1762212283,15166.916765199996,149.54228769000474,50748.75693816 2025-11-03,23:24:45.000,307,11075521,-715,0,1762212284,15166.862874719991,149.4858946500026,50748.85475784001 2025-11-03,23:24:46.000,307,11075514,-795,0,1762212285,15166.80898424,149.50704204000067,50748.791873760005 2025-11-03,23:24:47.000,307,11075563,-795,0,1762212286,15166.795511619996,149.46474726000451,50748.86873208 2025-11-03,23:24:48.000,307,11075502,-795,0,1762212287,15166.72814852,149.42950161000044,50748.79886088 2025-11-03,23:24:49.000,307,11075537,-795,0,1762212288,15166.62710387,149.3731085699983,50748.83379648001 2025-11-03,23:24:50.000,307,11075556,-795,0,1762212289,15166.6473128,149.29556813999807,50748.84777072 2025-11-03,23:24:51.000,307,11075468,-795,0,1762212290,15166.55974076999,149.27442075,50748.861744960006 2025-11-03,23:24:52.000,307,11075542,-755,0,1762212291,15166.47890504999,149.21802770999784,50748.81982224 2025-11-03,23:24:53.000,307,11075502,-795,0,1762212292,15166.45869611999,149.2532733600019,50748.85475784001 2025-11-03,23:24:54.000,307,11075528,-795,0,1762212293,15166.492377669994,149.16868380000233,50748.83379648001 2025-11-03,23:24:55.000,307,11075484,-795,0,1762212294,15166.532795529994,149.16163467000297,50748.840783600004 2025-11-03,23:24:56.000,307,11075528,-795,0,1762212295,15166.492377669994,149.18278206000105,50748.89668056 2025-11-03,23:24:57.000,307,11075440,-795,0,1762212296,15166.371124089994,149.19688031999976,50748.92462904 2025-11-03,23:24:58.000,307,11075509,-795,0,1762212297,15166.317233609989,149.26737162000063,50748.83379648001 2025-11-03,23:24:59.000,307,11075555,-795,0,1762212298,15166.263343129998,149.26032249000127,50748.73597680001 2025-11-03,23:25:00.000,307,11075501,-795,0,1762212299,15166.243134199998,149.32376466000278,50748.77789952 2025-11-03,23:25:01.000,307,11075520,-795,0,1762212300,15166.229661579993,149.39425596000365,50748.805847999996 2025-11-03,23:25:02.000,307,11075561,-795,0,1762212301,15166.054517520002,149.46474726000451,50748.86873208 2025-11-03,23:25:03.000,307,11075544,-795,0,1762212302,15165.872637150002,149.60572985999897,50748.85475784001 2025-11-03,23:25:04.000,307,11075516,-795,0,1762212303,15165.778328809996,149.61277898999833,50748.83379648001 2025-11-03,23:25:05.000,307,11075542,-795,0,1762212304,15165.778328809996,149.65507377000176,50748.78488664001 2025-11-03,23:25:06.000,307,11075598,-795,0,1762212305,15165.677284159996,149.80310550000286,50748.83379648001 2025-11-03,23:25:07.000,307,11075613,-795,0,1762212306,15165.616657369996,149.7467124600007,50748.85475784001 2025-11-03,23:25:08.000,307,11075506,-795,0,1762212307,15165.48866748,149.845400279999,50748.910654800005 2025-11-03,23:25:09.000,307,11075522,-795,0,1762212308,15165.333732349995,149.9581863600033,50748.82680936 2025-11-03,23:25:10.000,307,11075442,-795,0,1762212309,15165.313523419994,149.83835114999965,50748.910654800005 2025-11-03,23:25:11.000,307,11075521,-795,0,1762212310,15165.273105559994,149.86654767000437,50748.86873208 2025-11-03,23:25:12.000,307,11075526,-795,0,1762212311,15165.205742459999,149.95113723000395,50748.88969344 2025-11-03,23:25:13.000,307,11075512,-795,0,1762212312,15165.252896629994,149.9581863600033,50748.8757192 2025-11-03,23:25:14.000,307,11075536,-795,0,1762212313,15165.27984186999,150.04982505000226,50748.93161616001 2025-11-03,23:25:15.000,307,11075535,-795,0,1762212314,15165.246160319999,150.02162853000482,50748.85475784001 2025-11-03,23:25:16.000,307,11075528,-795,0,1762212315,15165.32025972999,150.0568741800016,50749.00148736001 2025-11-03,23:25:17.000,307,11075590,-795,0,1762212316,15165.36067758999,150.16261112999928,50749.00148736001 2025-11-03,23:25:18.000,307,11075462,-795,0,1762212317,15165.394359139995,150.16261112999928,50748.96655176 2025-11-03,23:25:19.000,307,11075531,-795,0,1762212318,15165.434776999995,150.176709389998,50748.88969344 2025-11-03,23:25:20.000,307,11075539,-795,0,1762212319,15165.46845855,150.2049059100027,50748.910654800005 2025-11-03,23:25:21.000,307,11075431,-795,0,1762212320,15165.414568069995,150.3388393799978,50748.83379648001 2025-11-03,23:25:22.000,307,11075535,-795,0,1762212321,15165.434776999995,150.41637980999803,50748.92462904 2025-11-03,23:25:23.000,307,11075479,-795,0,1762212322,15165.40783176,150.46572372000082,50748.88270632001 2025-11-03,23:25:24.000,307,11075525,-795,0,1762212323,15165.32699604,150.56441153999913,50748.840783600004 2025-11-03,23:25:25.000,307,11075563,-795,0,1762212324,15165.252896629994,150.6630993600047,50748.92462904 2025-11-03,23:25:26.000,307,11075494,-795,0,1762212325,15165.205742459999,150.74063978999766,50748.88270632001 2025-11-03,23:25:27.000,307,11075520,-795,0,1762212326,15165.124906739999,150.75473805000365,50748.88270632001 2025-11-03,23:25:28.000,307,11075488,-795,0,1762212327,15165.071016259993,150.90276978000475,50748.805847999996 2025-11-03,23:25:29.000,307,11075577,-795,0,1762212328,15165.003653159998,151.0085067300024,50748.79886088 2025-11-03,23:25:30.000,307,11075499,-795,0,1762212329,15164.882399579998,151.1071945500007,50748.81283512001 2025-11-03,23:25:31.000,307,11075525,-795,0,1762212330,15164.740937069997,151.093096290002,50748.79886088 2025-11-03,23:25:32.000,307,11075454,-795,0,1762212331,15164.673573970002,151.17063672000222,50748.86873208 2025-11-03,23:25:33.000,307,11075499,-795,0,1762212332,15164.606210869992,151.2411280200031,50748.88270632001 2025-11-03,23:25:34.000,307,11075520,-795,0,1762212333,15164.586001939992,151.3045701900046,50748.90366768001 2025-11-03,23:25:35.000,307,11075545,-795,0,1762212334,15164.538847769996,151.31866845000332,50748.88969344 2025-11-03,23:25:36.000,307,11075493,-795,0,1762212335,15164.552320390001,151.4032580100029,50748.86873208 2025-11-03,23:25:37.000,307,11075514,-795,0,1762212336,15164.505166219991,151.4385036599997,50748.8757192 2025-11-03,23:25:38.000,307,11075560,-795,0,1762212337,15164.478220979996,151.47374931000377,50748.88969344 2025-11-03,23:25:39.000,307,11075565,-795,0,1762212338,15164.478220979996,151.5653880000027,50748.88969344 2025-11-03,23:25:40.000,307,11075430,-795,0,1762212339,15164.464748359991,151.5653880000027,50748.861744960006 2025-11-03,23:25:41.000,307,11075513,-795,0,1762212340,15164.498429909996,151.6006336499995,50748.861744960006 2025-11-03,23:25:42.000,307,11075496,-795,0,1762212341,15164.40412156999,151.63587930000358,50748.90366768001 2025-11-03,23:25:43.000,307,11075514,-795,0,1762212342,15164.40412156999,151.66407582000102,50748.910654800005 2025-11-03,23:25:44.000,307,11075568,-795,0,1762212343,15164.417594189996,151.72751799000253,50748.91764192 2025-11-03,23:25:45.000,307,11075559,-795,0,1762212344,15164.336758469995,151.66407582000102,50748.86873208 2025-11-03,23:25:46.000,307,11075605,-795,0,1762212345,15164.316549539995,151.74161625000124,50748.88969344 2025-11-03,23:25:47.000,307,11075453,-795,0,1762212346,15164.336758469995,151.8332549400002,50748.9455904 2025-11-03,23:25:48.000,307,11075526,-795,0,1762212347,15164.28286798999,151.84030406999955,50748.96655176 2025-11-03,23:25:49.000,307,11075519,-795,0,1762212348,15164.30307691999,151.88964798000234,50748.92462904 2025-11-03,23:25:50.000,307,11075517,-795,0,1762212349,15164.24918644,151.91079537000041,50748.910654800005 2025-11-03,23:25:51.000,307,11075569,-795,0,1762212350,15164.20203226999,151.96718841000256,50748.85475784001 2025-11-03,23:25:52.000,307,11075524,-795,0,1762212351,15164.16161440999,152.1434166600011,50748.99450024 2025-11-03,23:25:53.000,307,11075578,-795,0,1762212352,15164.12119654999,152.22095709000132,50748.90366768001 2025-11-03,23:25:54.000,307,11075594,-795,0,1762212353,15164.06730607,152.3055466500009,50748.96655176 2025-11-03,23:25:55.000,307,11075494,-795,0,1762212354,15163.986470349999,152.46062751000136,50748.91764192 2025-11-03,23:25:56.000,307,11075478,-795,0,1762212355,15163.878689389989,152.54521707000094,50748.90366768001 2025-11-03,23:25:57.000,307,11075544,-795,0,1762212356,15163.777644739988,152.6650522800046,50748.9455904 2025-11-03,23:25:58.000,307,11075599,-795,0,1762212357,15163.696809020003,152.83423140000377,50748.93860328 2025-11-03,23:25:59.000,307,11075563,-795,0,1762212358,15163.723754259998,152.95406661000015,50748.88969344 2025-11-03,23:26:00.000,307,11075446,-795,0,1762212359,15163.669863779993,153.15144225000404,50748.83379648001 2025-11-03,23:26:01.000,307,11075578,-795,0,1762212360,15163.487983409992,153.24308094000298,50748.861744960006 2025-11-03,23:26:02.000,307,11075515,-795,0,1762212361,15163.400411379997,153.3417687600013,50748.88969344 2025-11-03,23:26:03.000,307,11075531,-795,0,1762212362,15163.427356619992,153.48275136000302,50748.88969344 2025-11-03,23:26:04.000,307,11075481,-795,0,1762212363,15163.346520899991,153.61668482999812,50748.93161616001 2025-11-03,23:26:05.000,307,11075481,-795,0,1762212364,15163.157904219996,153.73652004000178,50748.93860328 2025-11-03,23:26:06.000,307,11075522,-795,0,1762212365,15162.96928754,153.87045351000415,50748.96655176 2025-11-03,23:26:07.000,307,11075558,-795,0,1762212366,15162.98276015999,153.95504307000374,50748.89668056 2025-11-03,23:26:08.000,307,11075474,-795,0,1762212367,15162.90192443999,154.08897653999884,50748.96655176 2025-11-03,23:26:09.000,307,11075478,-795,0,1762212368,15162.895188129994,154.18766436000442,50748.96655176 2025-11-03,23:26:10.000,307,11075617,-795,0,1762212369,15162.76046192999,154.26520479000465,50748.98052600001 2025-11-03,23:26:11.000,307,11075463,-795,0,1762212370,15162.639208349989,154.47667868999997,50748.99450024 2025-11-03,23:26:12.000,307,11075465,-795,0,1762212371,15162.592054179993,154.51192434000404,50748.959564640005 2025-11-03,23:26:13.000,307,11075559,-795,0,1762212372,15162.524691079998,154.61061216000235,50748.93161616001 2025-11-03,23:26:14.000,307,11075471,-795,0,1762212373,15162.477536910003,154.7374964999981,50749.04341008 2025-11-03,23:26:15.000,307,11075474,-795,0,1762212374,15162.376492260002,154.85733171000174,50749.029435840006 2025-11-03,23:26:16.000,307,11075435,-795,0,1762212375,15162.275447610002,154.97716691999813,50749.0154616 2025-11-03,23:26:17.000,307,11075573,-795,0,1762212376,15162.174402960001,155.2238864700048,50748.959564640005 2025-11-03,23:26:18.000,307,11075555,-795,0,1762212377,15162.086830929991,155.35077081000054,50748.91764192 2025-11-03,23:26:19.000,307,11075516,-795,0,1762212378,15162.026204139991,155.4565077599982,50748.88270632001 2025-11-03,23:26:20.000,307,11075460,-795,0,1762212379,15161.83085115,155.5410973199978,50748.93161616001 2025-11-03,23:26:21.000,307,11075600,-795,0,1762212380,15161.68265232999,155.77371860999847,50748.98052600001 2025-11-03,23:26:22.000,307,11075469,-795,0,1762212381,15161.520980889989,155.80191513000318,50748.8757192 2025-11-03,23:26:23.000,307,11075535,-795,0,1762212382,15161.440145169989,155.92879946999892,50748.95257752001 2025-11-03,23:26:24.000,307,11075486,-795,0,1762212383,15161.339100519988,155.9992907699998,50748.973538879996 2025-11-03,23:26:25.000,307,11075518,-795,0,1762212384,15161.211110629993,156.05568381000194,50749.02244872001 2025-11-03,23:26:26.000,307,11075549,-795,0,1762212385,15161.083120739997,156.14732250000088,50748.93860328 2025-11-03,23:26:27.000,307,11075527,-795,0,1762212386,15160.968603469992,156.1896172800043,50749.09930704001 2025-11-03,23:26:28.000,307,11075593,-795,0,1762212387,15160.955130850001,156.35174727000413,50749.05738432 2025-11-03,23:26:29.000,307,11075612,-795,0,1762212388,15160.867558819991,156.40109117999964,50749.03642296 2025-11-03,23:26:30.000,307,11075528,-795,0,1762212389,15160.77325048,156.4715824800005,50749.02244872001 2025-11-03,23:26:31.000,307,11075499,-795,0,1762212390,15160.69241476,156.49272986999858,50749.078345680005 2025-11-03,23:26:32.000,307,11075470,-795,0,1762212391,15160.618315349995,156.61256508000224,50749.127255520005 2025-11-03,23:26:33.000,307,11075522,-795,0,1762212392,15160.58463379999,156.64781072999904,50749.12026840001 2025-11-03,23:26:34.000,307,11075553,-795,0,1762212393,15160.50379807999,156.77469507000205,50749.20411384 2025-11-03,23:26:35.000,307,11075501,-795,0,1762212394,15160.53074332,156.8310881100042,50749.155204 2025-11-03,23:26:36.000,307,11075507,-795,0,1762212395,15160.51053439,156.866333760001,50749.14821688001 2025-11-03,23:26:37.000,307,11075473,-795,0,1762212396,15160.54421593999,156.9015794099978,50749.20411384 2025-11-03,23:26:38.000,307,11075556,-795,0,1762212397,15160.51053439,156.97911983999802,50749.127255520005 2025-11-03,23:26:39.000,307,11075557,-795,0,1762212398,15160.4499076,157.0284637500008,50749.05738432 2025-11-03,23:26:40.000,307,11075575,-795,0,1762212399,15160.348862949999,157.09895505000168,50749.09231992 2025-11-03,23:26:41.000,307,11075498,-795,0,1762212400,15160.436434979994,157.16944635000254,50749.127255520005 2025-11-03,23:26:42.000,307,11075549,-795,0,1762212401,15160.42296235999,157.2258393900047,50748.99450024 2025-11-03,23:26:43.000,307,11075518,-795,0,1762212402,15160.375808189994,157.3738711199985,50749.07135856001 2025-11-03,23:26:44.000,307,11075518,-795,0,1762212403,15160.315181399994,157.3597728599998,50749.13424264 2025-11-03,23:26:45.000,307,11075480,-795,0,1762212404,15160.288236159999,157.47960807000345,50749.05039720001 2025-11-03,23:26:46.000,307,11075583,-795,0,1762212405,15160.268027229999,157.50075546000153,50749.05039720001 2025-11-03,23:26:47.000,307,11075571,-795,0,1762212406,15160.321917709989,157.54305023999768,50749.029435840006 2025-11-03,23:26:48.000,307,11075575,-795,0,1762212407,15160.375808189994,157.6064924099992,50748.95257752001 2025-11-03,23:26:49.000,307,11075529,-795,0,1762212408,15160.36233556999,157.6064924099992,50749.05039720001 2025-11-03,23:26:50.000,307,11075513,-795,0,1762212409,15160.274763539994,157.70518023000477,50749.029435840006 2025-11-03,23:26:51.000,307,11075487,-795,0,1762212410,15160.241081989989,157.70518023000477,50748.95257752001 2025-11-03,23:26:52.000,307,11075481,-795,0,1762212411,15160.187191509998,157.75452414000029,50749.0154616 2025-11-03,23:26:53.000,307,11075535,-795,0,1762212412,15160.153509959993,157.81091718000243,50749.078345680005 2025-11-03,23:26:54.000,307,11075508,-795,0,1762212413,15160.153509959993,157.86026108999795,50748.973538879996 2025-11-03,23:26:55.000,307,11075524,-795,0,1762212414,15160.220873059989,157.95189978000417,50748.973538879996 2025-11-03,23:26:56.000,307,11075487,-795,0,1762212415,15160.099619479988,157.86026108999795,50748.88270632001 2025-11-03,23:26:57.000,307,11075555,-795,0,1762212416,15160.065937929998,158.13517716000206,50748.84777072 2025-11-03,23:26:58.000,307,11075527,-795,0,1762212417,15160.045728999998,158.13517716000206,50748.84777072 2025-11-03,23:26:59.000,307,11075569,-715,0,1762212418,15160.032256379993,158.20566846000293,50748.83379648001 2025-11-03,23:27:00.000,307,11075433,-795,0,1762212419,15160.012047449993,158.3114054100006,50748.805847999996 2025-11-03,23:27:01.000,307,11075545,-795,0,1762212420,15159.971629589993,158.36779845000274,50748.85475784001 2025-11-03,23:27:02.000,307,11075429,-795,0,1762212421,15159.951420659992,158.45238801000232,50748.791873760005 2025-11-03,23:27:03.000,307,11075474,-795,0,1762212422,15159.897530180002,158.5369775700019,50748.81283512001 2025-11-03,23:27:04.000,307,11075447,-795,0,1762212423,15159.830167079992,158.61451800000214,50748.83379648001 2025-11-03,23:27:05.000,307,11075550,-795,0,1762212424,15159.729122429992,158.7695988600026,50748.673092720004 2025-11-03,23:27:06.000,307,11075573,-795,0,1762212425,15159.688704569991,158.8330410300041,50748.70802832 2025-11-03,23:27:07.000,307,11075488,-795,0,1762212426,15159.601132539996,159.04451492999942,50748.81982224 2025-11-03,23:27:08.000,307,11075460,-795,0,1762212427,15159.52703312999,159.12205535999965,50748.81283512001 2025-11-03,23:27:09.000,307,11075594,-795,0,1762212428,15159.42598847999,159.23484144000395,50748.81982224 2025-11-03,23:27:10.000,307,11075502,-795,0,1762212429,15159.35188907,159.36877490999905,50748.7010412 2025-11-03,23:27:11.000,307,11075553,-795,0,1762212430,15159.338416449995,159.38287316999777,50748.85475784001 2025-11-03,23:27:12.000,307,11075635,-795,0,1762212431,15159.24410810999,159.5238557699995,50748.84777072 2025-11-03,23:27:13.000,307,11075469,-795,0,1762212432,15159.22389917999,159.62959272000444,50748.8757192 2025-11-03,23:27:14.000,307,11075557,-795,0,1762212433,15159.068964049999,159.70008401999803,50748.79886088 2025-11-03,23:27:15.000,307,11075602,-795,0,1762212434,15159.075700359994,159.91860705,50748.72898968 2025-11-03,23:27:16.000,307,11075467,-795,0,1762212435,15158.974655709993,160.01024573999894,50748.73597680001 2025-11-03,23:27:17.000,307,11075608,-795,0,1762212436,15158.880347369988,160.12303182000323,50748.88270632001 2025-11-03,23:27:18.000,307,11075662,-795,0,1762212437,15158.806247959998,160.21467051000218,50748.75693816 2025-11-03,23:27:19.000,307,11075501,-795,0,1762212438,15158.671521759992,160.3556531100039,50748.77789952 2025-11-03,23:27:20.000,307,11075542,-795,0,1762212439,15158.631103899992,160.55302875000052,50748.8757192 2025-11-03,23:27:21.000,307,11075445,-795,0,1762212440,15158.577213420001,160.52483223000308,50748.78488664001 2025-11-03,23:27:22.000,307,11075536,-795,0,1762212441,15158.482905079996,160.71515874000033,50748.81982224 2025-11-03,23:27:23.000,307,11075522,-795,0,1762212442,15158.341442569996,160.77860091000184,50748.77789952 2025-11-03,23:27:24.000,307,11075590,-795,0,1762212443,15158.30776101999,160.94073090000165,50748.78488664001 2025-11-03,23:27:25.000,307,11075522,-795,0,1762212444,15158.2942884,161.0323695900006,50748.742963920005 2025-11-03,23:27:26.000,307,11075530,-795,0,1762212445,15158.159562199995,161.13810653999826,50748.7709124 2025-11-03,23:27:27.000,307,11075479,-795,0,1762212446,15158.098935409995,161.1310574099989,50748.81982224 2025-11-03,23:27:28.000,307,11075511,-795,0,1762212447,15158.04504492999,161.27204001000064,50748.81982224 2025-11-03,23:27:29.000,307,11075472,-795,0,1762212448,15158.038308619994,161.34958044000086,50748.81982224 2025-11-03,23:27:30.000,307,11075523,-795,0,1762212449,15157.910318729999,161.42007174000173,50748.92462904 2025-11-03,23:27:31.000,307,11075573,-795,0,1762212450,15157.90358241999,161.49761217000196,50748.78488664001 2025-11-03,23:27:32.000,307,11075538,-795,0,1762212451,15157.842955629989,161.51171043000068,50748.88969344 2025-11-03,23:27:33.000,307,11075426,-795,0,1762212452,15157.775592529993,161.64564390000305,50748.83379648001 2025-11-03,23:27:34.000,307,11075560,-795,0,1762212453,15157.688020499998,161.5892508600009,50748.7709124 2025-11-03,23:27:35.000,307,11075568,-795,0,1762212454,15157.681284189988,161.63154564000433,50748.88270632001 2025-11-03,23:27:36.000,307,11075468,-795,0,1762212455,15157.647602639998,161.737282590002,50748.861744960006 2025-11-03,23:27:37.000,307,11075580,-795,0,1762212456,15157.681284189988,161.737282590002,50748.83379648001 2025-11-03,23:27:38.000,307,11075638,-795,0,1762212457,15157.634130019993,161.7866265000048,50748.742963920005 2025-11-03,23:27:39.000,307,11075549,-795,0,1762212458,15157.593712159993,161.7866265000048,50748.8757192 2025-11-03,23:27:40.000,307,11075557,-795,0,1762212459,15157.519612750002,161.82892128000094,50748.742963920005 2025-11-03,23:27:41.000,307,11075544,-795,0,1762212460,15157.506140129997,161.92055996999989,50748.76392528001 2025-11-03,23:27:42.000,307,11075548,-795,0,1762212461,15157.438777030002,161.92055996999989,50748.7010412 2025-11-03,23:27:43.000,307,11075535,-795,0,1762212462,15157.398359170002,161.96990388000268,50748.74995104 2025-11-03,23:27:44.000,307,11075477,-795,0,1762212463,15157.391622859992,161.9981004000001,50748.70802832 2025-11-03,23:27:45.000,307,11075505,-795,0,1762212464,15157.357941310001,162.0474443100029,50748.673092720004 2025-11-03,23:27:46.000,307,11075483,-795,0,1762212465,15157.250160349991,162.09678821999842,50748.72200256 2025-11-03,23:27:47.000,307,11075549,-795,0,1762212466,15157.209742489991,162.181377779998,50748.65213136 2025-11-03,23:27:48.000,307,11075530,-795,0,1762212467,15157.10869783999,162.181377779998,50748.65911848 2025-11-03,23:27:49.000,307,11075542,-795,0,1762212468,15157.162588319996,162.21662343000207,50748.72200256 2025-11-03,23:27:50.000,307,11075518,-795,0,1762212469,15157.08848890999,162.21662343000207,50748.638157119996 2025-11-03,23:27:51.000,307,11075425,-795,0,1762212470,15157.03459843,162.2448199499995,50748.64514424001 2025-11-03,23:27:52.000,307,11075469,-795,0,1762212471,15156.99418057,162.28711473000294,50748.70802832 2025-11-03,23:27:53.000,307,11075446,-795,0,1762212472,15156.94702639999,162.28711473000294,50748.65911848 2025-11-03,23:27:54.000,307,11075563,-795,0,1762212473,15156.94702639999,162.33645863999845,50748.624182880005 2025-11-03,23:27:55.000,307,11075481,-795,0,1762212474,15156.899872229995,162.3928516800006,50748.638157119996 2025-11-03,23:27:56.000,307,11075484,-795,0,1762212475,15156.83250913,162.40694993999932,50748.65911848 2025-11-03,23:27:57.000,307,11075507,-795,0,1762212476,15156.79209127,162.40694993999932,50748.65911848 2025-11-03,23:27:58.000,307,11075508,-795,0,1762212477,15156.74493709999,162.4421955900034,50748.624182880005 2025-11-03,23:27:59.000,307,11075459,-795,0,1762212478,15156.738200789994,162.52678515000298,50748.624182880005 2025-11-03,23:28:00.000,307,11075587,-795,0,1762212479,15156.70451923999,162.5408834100017,50748.65213136 2025-11-03,23:28:01.000,307,11075554,-795,0,1762212480,15156.684310309989,162.6043255800032,50748.673092720004 2025-11-03,23:28:02.000,307,11075516,-795,0,1762212481,15156.576529349994,162.63957123,50748.61719576001 2025-11-03,23:28:03.000,307,11075563,-795,0,1762212482,15156.549584109998,162.59727645000385,50748.58924728 2025-11-03,23:28:04.000,307,11075405,-795,0,1762212483,15156.455275769993,162.66071861999808,50748.575273040005 2025-11-03,23:28:05.000,307,11075569,-795,0,1762212484,15156.414857909993,162.7382590499983,50748.624182880005 2025-11-03,23:28:06.000,307,11075486,-795,0,1762212485,15156.435066839993,162.7523573100043,50748.46347912 2025-11-03,23:28:07.000,307,11075540,-795,0,1762212486,15156.367703739998,162.7876029600011,50748.51937608001 2025-11-03,23:28:08.000,307,11075555,-795,0,1762212487,15156.253186469992,162.84399600000324,50748.61020864 2025-11-03,23:28:09.000,307,11075615,-795,0,1762212488,15156.192559679992,162.87924165000004,50748.58924728 2025-11-03,23:28:10.000,307,11075508,-795,0,1762212489,15156.158878130002,162.8510451300026,50748.49841472001 2025-11-03,23:28:11.000,307,11075444,-795,0,1762212490,15156.098251340001,162.87219252000068,50748.575273040005 2025-11-03,23:28:12.000,307,11075479,-795,0,1762212491,15156.084778719996,162.87219252000068,50748.43553064 2025-11-03,23:28:13.000,307,11075541,-795,0,1762212492,15156.118460270001,162.92858556000283,50748.41456928 2025-11-03,23:28:14.000,307,11075569,-795,0,1762212493,15156.131932889992,162.9990768600037,50748.4914276 2025-11-03,23:28:15.000,307,11075395,-755,0,1762212494,15156.091515029992,162.95678208000027,50748.44251776 2025-11-03,23:28:16.000,307,11075518,-795,0,1762212495,15156.104987649996,163.02022425000177,50748.43553064 2025-11-03,23:28:17.000,307,11075599,-795,0,1762212496,15155.990470379991,163.08366642000328,50748.42854352001 2025-11-03,23:28:18.000,307,11075536,-795,0,1762212497,15155.97699776,163.097764680002,50748.39360792 2025-11-03,23:28:19.000,307,11075568,-795,0,1762212498,15155.99720669,163.11891207000008,50748.42854352001 2025-11-03,23:28:20.000,307,11075448,-795,0,1762212499,15155.9365799,163.21759988999838,50748.4914276 2025-11-03,23:28:21.000,307,11075473,-795,0,1762212500,15155.88942572999,163.2457964100031,50748.4914276 2025-11-03,23:28:22.000,307,11075593,-795,0,1762212501,15155.83553525,163.23874728000374,50748.33072384001 2025-11-03,23:28:23.000,307,11075464,-795,0,1762212502,15155.86921679999,163.27399293000053,50748.337710960004 2025-11-03,23:28:24.000,307,11075428,-795,0,1762212503,15155.85574418,163.3092385800046,50748.3167496 2025-11-03,23:28:25.000,307,11075455,-795,0,1762212504,15155.78838107999,163.3092385800046,50748.30976248001 2025-11-03,23:28:26.000,307,11075547,-795,0,1762212505,15155.761435839995,163.4079264000029,50748.34469808 2025-11-03,23:28:27.000,307,11075547,-795,0,1762212506,15155.60650070999,163.45022117999906,50748.32373672 2025-11-03,23:28:28.000,307,11075520,-795,0,1762212507,15155.599764399994,163.51366335000057,50748.33072384001 2025-11-03,23:28:29.000,307,11075463,-795,0,1762212508,15155.54587391999,163.51366335000057,50748.302775359996 2025-11-03,23:28:30.000,307,11075568,-795,0,1762212509,15155.50545605999,163.57710552000208,50748.302775359996 2025-11-03,23:28:31.000,307,11075454,-795,0,1762212510,15155.411147719999,163.56300726000336,50748.18399432001 2025-11-03,23:28:32.000,307,11075524,-795,0,1762212511,15155.330311999998,163.61940029999823,50748.21892992 2025-11-03,23:28:33.000,307,11075477,-795,0,1762212512,15155.256212589993,163.64759682000295,50748.288801120005 2025-11-03,23:28:34.000,307,11075500,-795,0,1762212513,15155.222531039988,163.70398985999782,50748.20495568 2025-11-03,23:28:35.000,307,11075471,-795,0,1762212514,15155.188849489998,163.7744811599987,50748.3167496 2025-11-03,23:28:36.000,307,11075478,-795,0,1762212515,15155.128222699997,163.78857942000468,50748.30976248001 2025-11-03,23:28:37.000,307,11075484,-795,0,1762212516,15155.067595909997,163.81677594000212,50748.23290416001 2025-11-03,23:28:38.000,307,11075527,-795,0,1762212517,15155.047386979997,163.85907071999827,50748.2468784 2025-11-03,23:28:39.000,307,11075566,-795,0,1762212518,15154.986760189997,163.97890593000193,50748.2468784 2025-11-03,23:28:40.000,307,11075491,-795,0,1762212519,15154.953078639992,163.95775854000385,50748.29578824 2025-11-03,23:28:41.000,307,11075533,-795,0,1762212520,15154.878979230001,164.04234810000344,50748.18399432001 2025-11-03,23:28:42.000,307,11075550,-715,0,1762212521,15154.892451849992,164.13398679000238,50748.18399432001 2025-11-03,23:28:43.000,307,11075518,-795,0,1762212522,15154.872242919992,164.17628156999854,50748.20495568 2025-11-03,23:28:44.000,307,11075494,-795,0,1762212523,15154.838561370001,164.21857635000197,50748.190981440006 2025-11-03,23:28:45.000,307,11075501,-795,0,1762212524,15154.791407199991,164.28906765000283,50748.20495568 2025-11-03,23:28:46.000,307,11075467,-795,0,1762212525,15154.764461959996,164.30316591000155,50748.18399432001 2025-11-03,23:28:47.000,307,11075512,-795,0,1762212526,15154.744253029996,164.3454606899977,50748.12809736 2025-11-03,23:28:48.000,307,11075524,-795,0,1762212527,15154.730780409991,164.43005025000457,50748.14207160001 2025-11-03,23:28:49.000,307,11075501,-795,0,1762212528,15154.67015361999,164.50054154999816,50748.121110240005 2025-11-03,23:28:50.000,307,11075478,-795,0,1762212529,15154.622999449995,164.5569345900003,50748.121110240005 2025-11-03,23:28:51.000,307,11075567,-795,0,1762212530,15154.61626314,164.6556224099986,50748.09316176001 2025-11-03,23:28:52.000,307,11075558,-795,0,1762212531,15154.56910896999,164.71201545000076,50748.05822616 2025-11-03,23:28:53.000,307,11075591,-795,0,1762212532,15154.562372659995,164.83889979000378,50748.16303296001 2025-11-03,23:28:54.000,307,11075525,-795,0,1762212533,15154.4545917,164.87414544000058,50748.15604584 2025-11-03,23:28:55.000,307,11075497,-795,0,1762212534,15154.400701219995,164.97988238999824,50748.16303296001 2025-11-03,23:28:56.000,307,11075519,-795,0,1762212535,15154.37375598,165.0362754300004,50748.14905872 2025-11-03,23:28:57.000,307,11075479,-795,0,1762212536,15154.32660180999,165.10676673000125,50748.107136 2025-11-03,23:28:58.000,307,11075445,-795,0,1762212537,15154.292920259999,165.2266019400049,50748.06521328001 2025-11-03,23:28:59.000,307,11075509,-795,0,1762212538,15154.212084539999,165.3111915000045,50747.98835496 2025-11-03,23:29:00.000,307,11075533,-795,0,1762212539,15154.225557159989,165.45217409999896,50747.98136784 2025-11-03,23:29:01.000,307,11075507,-795,0,1762212540,15154.131248819998,165.45922322999832,50748.09316176001 2025-11-03,23:29:02.000,307,11075546,-795,0,1762212541,15154.016731549993,165.5085671400011,50748.00931632 2025-11-03,23:29:03.000,307,11075514,-795,0,1762212542,15153.969577379998,165.52971452999918,50748.002329200004 2025-11-03,23:29:04.000,307,11075440,-795,0,1762212543,15153.949368449998,165.60020583000005,50747.953419360005 2025-11-03,23:29:05.000,307,11075552,-795,0,1762212544,15153.956104759993,165.67774626000028,50748.07918752 2025-11-03,23:29:06.000,307,11075531,-795,0,1762212545,15153.949368449998,165.64250061000348,50748.072200400005 2025-11-03,23:29:07.000,307,11075468,-795,0,1762212546,15153.888741659997,165.71299191000435,50747.99534208001 2025-11-03,23:29:08.000,307,11075503,-795,0,1762212547,15153.882005350002,165.71299191000435,50748.03027768 2025-11-03,23:29:09.000,307,11075488,-795,0,1762212548,15153.828114869997,165.76938494999922,50748.002329200004 2025-11-03,23:29:10.000,307,11075506,-795,0,1762212549,15153.774224389992,165.77643407999858,50748.00931632 2025-11-03,23:29:11.000,307,11075523,-795,0,1762212550,15153.801169630002,165.76938494999922,50748.002329200004 2025-11-03,23:29:12.000,307,11075532,-795,0,1762212551,15153.713597599992,165.77643407999858,50747.932458 2025-11-03,23:29:13.000,307,11075459,-795,0,1762212552,15153.693388669992,165.77643407999858,50747.94643224001 2025-11-03,23:29:14.000,307,11075664,-795,0,1762212553,15153.659707120001,165.8680727700048,50747.91149664 2025-11-03,23:29:15.000,307,11075482,-795,0,1762212554,15153.673179739992,165.818728860002,50747.89752240001 2025-11-03,23:29:16.000,307,11075461,-795,0,1762212555,15153.626025569996,165.81167973000265,50747.855599680006 2025-11-03,23:29:17.000,307,11075513,-795,0,1762212556,15153.572135089991,165.88922016000288,50747.82066408 2025-11-03,23:29:18.000,307,11075544,-795,0,1762212557,15153.49129936999,165.83282712000073,50747.82765120001 2025-11-03,23:29:19.000,307,11075498,-795,0,1762212558,15153.47109043999,165.87512190000416,50747.89053528 2025-11-03,23:29:20.000,307,11075456,-795,0,1762212559,15153.43740889,165.88922016000288,50747.834638320004 2025-11-03,23:29:21.000,307,11075520,-795,0,1762212560,15153.383518409995,165.88217103000352,50747.82765120001 2025-11-03,23:29:22.000,307,11075574,-795,0,1762212561,15153.33636424,165.83282712000073,50747.77874136001 2025-11-03,23:29:23.000,307,11075457,-795,0,1762212562,15153.29594638,165.91741668000031,50747.87656104001 2025-11-03,23:29:24.000,307,11075436,-795,0,1762212563,15153.20837434999,165.88922016000288,50747.799702719996 2025-11-03,23:29:25.000,307,11075508,-795,0,1762212564,15153.21511066,165.98085885000182,50747.855599680006 2025-11-03,23:29:26.000,307,11075517,-795,0,1762212565,15153.08712076999,165.98790798000118,50747.799702719996 2025-11-03,23:29:27.000,307,11075578,-795,0,1762212566,15153.033230289999,165.97380972000246,50747.74380576 2025-11-03,23:29:28.000,307,11075527,-795,0,1762212567,15153.013021359999,166.04430102000333,50747.77874136001 2025-11-03,23:29:29.000,307,11075442,-795,0,1762212568,15152.972603499999,166.0020062399999,50747.75778000001 2025-11-03,23:29:30.000,307,11075488,-795,0,1762212569,15152.925449329989,165.9385640699984,50747.71585728 2025-11-03,23:29:31.000,307,11075510,-795,0,1762212570,15152.864822539988,166.04430102000333,50747.70188304 2025-11-03,23:29:32.000,307,11075512,-795,0,1762212571,15152.878295159993,166.0020062399999,50747.6529732 2025-11-03,23:29:33.000,307,11075582,-795,0,1762212572,15152.817668369993,166.01610449999862,50747.666947440004 2025-11-03,23:29:34.000,307,11075543,-795,0,1762212573,15152.743568960002,166.0513501500027,50747.687908800006 2025-11-03,23:29:35.000,307,11075547,-795,0,1762212574,15152.790723129998,166.0302027600046,50747.687908800006 2025-11-03,23:29:36.000,307,11075586,-795,0,1762212575,15152.716623719993,166.04430102000333,50747.60406336 2025-11-03,23:29:37.000,307,11075464,-795,0,1762212576,15152.689678479997,166.0865957999995,50747.6529732 2025-11-03,23:29:38.000,307,11075555,-795,0,1762212577,15152.669469549997,166.13593971000228,50747.60406336 2025-11-03,23:29:39.000,307,11075515,-795,0,1762212578,15152.642524310002,166.150037970001,50747.63899896001 2025-11-03,23:29:40.000,307,11075536,-795,0,1762212579,15152.615579069992,166.22052927000186,50747.56214064001 2025-11-03,23:29:41.000,307,11075551,-795,0,1762212580,15152.528007039997,166.2134801400025,50747.4782952 2025-11-03,23:29:52.000,307,11075562,-795,0,1762212591,15151.95542069,166.50249446999806,50747.31759144 2025-11-03,23:29:53.000,307,11075464,-795,0,1762212592,15151.86784865999,166.6223296800017,50747.43637248 2025-11-03,23:29:54.000,307,11075515,-795,0,1762212593,15151.787012939989,166.67872272000386,50747.31060432 2025-11-03,23:29:55.000,307,11075610,-795,0,1762212594,15151.679231979993,166.71396837000066,50747.31060432 2025-11-03,23:29:56.000,307,11075591,-795,0,1762212595,15151.625341499988,166.7421648899981,50747.39444976001 2025-11-03,23:29:57.000,307,11075503,-795,0,1762212596,15151.584923639988,166.82675444999768,50747.331565680004 2025-11-03,23:29:58.000,307,11075550,-795,0,1762212597,15151.470406369997,166.83380358000431,50747.35951416 2025-11-03,23:29:59.000,307,11075457,-795,0,1762212598,15151.470406369997,166.84085271000367,50747.35951416 2025-11-03,23:30:00.000,307,11075484,-795,0,1762212599,15151.416515889992,166.8690492300011,50747.32457856001 2025-11-03,23:30:01.000,307,11075573,-795,0,1762212600,15151.403043270002,166.99593357000413,50747.352527040006 2025-11-03,23:30:02.000,307,11075497,-795,0,1762212601,15151.301998620002,166.91134401000454,50747.282655840005 2025-11-03,23:30:03.000,307,11075550,-795,0,1762212602,15151.295262309992,167.03822835000028,50747.31060432 2025-11-03,23:30:04.000,307,11075570,-795,0,1762212603,15151.315471239992,167.05937573999836,50747.3385528 2025-11-03,23:30:05.000,307,11075551,-755,0,1762212604,15151.268317069997,167.052326609999,50747.2686816 2025-11-03,23:30:06.000,307,11075541,-795,0,1762212605,15151.180745040001,167.07347400000435,50747.2686816 2025-11-03,23:30:07.000,307,11075482,-795,0,1762212606,15151.113381939991,167.1651126900033,50747.21278464 2025-11-03,23:30:08.000,307,11075528,-795,0,1762212607,15151.106645629996,167.17216182000266,50747.25470736001 2025-11-03,23:30:09.000,307,11075519,-795,0,1762212608,15151.106645629996,167.2003583400001,50747.13592632001 2025-11-03,23:30:10.000,307,11075567,-795,0,1762212609,15151.025809909996,167.27084964000096,50747.17086192 2025-11-03,23:30:11.000,307,11075552,-795,0,1762212610,15151.046018839996,167.3131444200044,50747.1988104 2025-11-03,23:30:22.000,307,11075587,-795,0,1762212621,15150.305024740002,168.06035220000194,50747.13592632001 2025-11-03,23:30:23.000,307,11075558,-795,0,1762212622,15150.210716399997,168.1167452400041,50747.163874800004 2025-11-03,23:30:24.000,307,11075623,-795,0,1762212623,15150.163562230002,168.20133480000368,50747.10797784001 2025-11-03,23:30:25.000,307,11075560,-795,0,1762212624,15150.069253889997,168.2788752300039,50747.05208088 2025-11-03,23:30:26.000,307,11075504,-795,0,1762212625,15150.015363409992,168.43395609000436,50747.03111952 2025-11-03,23:30:27.000,307,11075601,-755,0,1762212626,15149.85369196999,168.44805435000308,50746.90535136 2025-11-03,23:30:28.000,307,11075467,-795,0,1762212627,15149.85369196999,168.4621526100018,50747.05208088 2025-11-03,23:30:29.000,307,11075570,-795,0,1762212628,15149.65160266999,168.5608404300001,50746.91932560001 2025-11-03,23:30:30.000,307,11075603,-795,0,1762212629,15149.604448499995,168.6101843400029,50746.996183920004 2025-11-03,23:30:31.000,307,11075518,-795,0,1762212630,15149.55055801999,168.56788955999946,50747.03810664001 2025-11-03,23:30:42.000,307,11075587,-795,0,1762212641,15148.728728199996,169.14591821999784,50746.849454400006 2025-11-03,23:30:43.000,307,11075545,-795,0,1762212642,15148.6613651,169.25165517000278,50746.85644152 2025-11-03,23:30:44.000,307,11075485,-795,0,1762212643,15148.57379306999,169.329195600003,50746.89137712001 2025-11-03,23:30:45.000,307,11075542,-795,0,1762212644,15148.47948473,169.37853950999852,50746.85644152 2025-11-03,23:30:46.000,307,11075498,-795,0,1762212645,15148.324549599994,169.47017820000474,50746.78657032 2025-11-03,23:30:47.000,307,11075540,-795,0,1762212646,15148.203296019994,169.54066949999833,50746.88439 2025-11-03,23:30:48.000,307,11075501,-795,0,1762212647,15148.082042439994,169.6111607999992,50746.947274080005 2025-11-03,23:30:49.000,307,11075378,-795,0,1762212648,15147.906898380003,169.70279948999814,50746.86342864 2025-11-03,23:30:50.000,307,11075486,-795,0,1762212649,15147.879953139993,169.66755384000135,50746.793557439996 2025-11-03,23:30:51.000,307,11075518,-795,0,1762212650,15147.704809080002,169.78033991999837,50746.91233848 2025-11-03,23:30:52.000,307,11075467,-795,0,1762212651,15147.563346570001,169.773290789999,50746.83548016 2025-11-03,23:30:53.000,307,11075504,-795,0,1762212652,15147.522928710001,169.8719786100046,50746.89137712001 2025-11-03,23:30:54.000,307,11075501,-795,0,1762212653,15147.39493881999,169.87902774000395,50746.90535136 2025-11-03,23:30:55.000,307,11075577,-795,0,1762212654,15147.35452095999,169.9706664300029,50746.85644152 2025-11-03,23:30:56.000,307,11075538,-795,0,1762212655,15147.26021262,169.93542077999882,50746.84246728001 2025-11-03,23:30:57.000,307,11075472,-795,0,1762212656,15147.145695349995,169.96361730000353,50746.849454400006 2025-11-03,23:30:58.000,307,11075578,-795,0,1762212657,15147.105277489994,170.0059120799997,50746.84246728001 2025-11-03,23:30:59.000,307,11075507,-795,0,1762212658,15147.11201379999,170.0341086000044,50746.83548016 2025-11-03,23:31:00.000,307,11075536,-795,0,1762212659,15147.15243165999,170.09050163999927,50746.849454400006 2025-11-03,23:31:01.000,307,11075592,-795,0,1762212660,15147.165904279995,170.13984555000206,50746.77259608001 2025-11-03,23:31:22.000,307,11075408,-795,0,1762212681,15146.12177623,170.95049550000113,50746.276510560005 2025-11-03,23:31:23.000,307,11075562,-795,0,1762212682,15146.01399526999,170.94344637000177,50746.13676816 2025-11-03,23:31:24.000,307,11075520,-795,0,1762212683,15145.98031372,170.94344637000177,50746.108819680005 2025-11-03,23:31:25.000,307,11075633,-795,0,1762212684,15146.09483098999,171.07737984000414,50746.54900824 2025-11-03,23:31:26.000,307,11075544,-795,0,1762212685,15146.19587563999,171.11262549000094,50746.779583200005 2025-11-03,23:31:27.000,307,11075537,-795,0,1762212686,15146.06114944,171.0350850600007,50746.779583200005 2025-11-03,23:31:28.000,307,11075471,-795,0,1762212687,15146.03420419999,171.10557636000158,50746.83548016 2025-11-03,23:31:29.000,307,11075564,-795,0,1762212688,15145.99378633999,171.1196746200003,50746.76560896 2025-11-03,23:31:30.000,307,11075568,-795,0,1762212689,15145.96010479,171.06328157999815,50746.75862184 2025-11-03,23:31:31.000,307,11075584,-795,0,1762212690,15145.899478,171.020986800002,50746.60490520001 2025-11-03,23:31:32.000,307,11075556,-795,0,1762212691,15145.690652389989,170.95049550000113,50746.01798712 2025-11-03,23:31:33.000,307,11075544,-795,0,1762212692,15145.643498219993,170.99279028000456,50746.00401288001 2025-11-03,23:31:34.000,307,11075613,-795,0,1762212693,15145.670443459989,170.91524985000433,50745.955103039996 2025-11-03,23:31:35.000,307,11075519,-795,0,1762212694,15145.697388699999,170.98574114999792,50746.00401288001 2025-11-03,23:31:36.000,307,11075582,-795,0,1762212695,15145.764751799994,170.95754463000048,50746.122793919996 2025-11-03,23:31:37.000,307,11075542,-795,0,1762212696,15145.731070249989,170.95049550000113,50746.178690880006 2025-11-03,23:31:38.000,307,11075561,-795,0,1762212697,15145.697388699999,170.90115158999834,50746.07388408 2025-11-03,23:31:39.000,307,11075615,-795,0,1762212698,15145.724333939994,170.90115158999834,50746.07388408 2025-11-03,23:31:40.000,307,11075579,-795,0,1762212699,15145.697388699999,170.91524985000433,50746.01798712 2025-11-03,23:31:41.000,307,11075514,-795,0,1762212700,15145.677179769998,170.9082007199977,50745.955103039996 2025-11-03,23:31:52.000,307,11075486,-795,0,1762212711,15145.549189879988,170.8729550700009,50745.57081144 2025-11-03,23:31:53.000,307,11075528,-795,0,1762212712,15145.522244639993,170.9082007199977,50745.53587584 2025-11-03,23:31:54.000,307,11075459,-795,0,1762212713,15145.542453569993,170.85180768000282,50745.605747040005 2025-11-03,23:31:55.000,307,11075516,-795,0,1762212714,15145.596344049998,170.79541464000067,50745.49395312 2025-11-03,23:31:56.000,307,11075573,-795,0,1762212715,15145.562662499993,170.81656202999875,50745.52888872001 2025-11-03,23:31:57.000,307,11075546,-795,0,1762212716,15145.630025599989,170.78131638000195,50745.64766976001 2025-11-03,23:31:58.000,307,11075573,-795,0,1762212717,15145.630025599989,170.74607072999788,50745.619721279996 2025-11-03,23:31:59.000,307,11075568,-795,0,1762212718,15145.683916079994,170.76016899000388,50745.71754096001 2025-11-03,23:32:00.000,307,11075627,-795,0,1762212719,15145.663707149994,170.81656202999875,50745.64068264 2025-11-03,23:32:01.000,307,11075600,-795,0,1762212720,15145.656970839998,170.76016899000388,50745.605747040005 2025-11-03,23:32:02.000,307,11075543,-795,0,1762212721,15145.400991059993,170.75311986000452,50745.18651984 2025-11-03,23:32:03.000,307,11075498,-795,0,1762212722,15145.555926189998,170.70377595000173,50745.38215920001 2025-11-03,23:32:04.000,307,11075526,-795,0,1762212723,15145.623289289993,170.69672682000237,50745.7315152 2025-11-03,23:32:05.000,307,11075590,-795,0,1762212724,15145.569398809988,170.70377595000173,50745.33324936001 2025-11-03,23:32:06.000,307,11075554,-795,0,1762212725,15145.576135119998,170.6262355200015,50745.486966000004 2025-11-03,23:32:07.000,307,11075602,-795,0,1762212726,15145.549189879988,170.6614811699983,50745.507927360006 2025-11-03,23:32:08.000,307,11075573,-795,0,1762212727,15145.576135119998,170.55574422000063,50745.507927360006 2025-11-03,23:32:09.000,307,11075467,-795,0,1762212728,15145.522244639993,170.51344944000448,50745.507927360006 2025-11-03,23:32:10.000,307,11075522,-795,0,1762212729,15145.603080359993,170.45000727000297,50745.47997888001 2025-11-03,23:32:11.000,307,11075620,-795,0,1762212730,15145.623289289993,170.35131945000467,50745.58478568 2025-11-03,23:32:12.000,307,11075499,-795,0,1762212731,15145.394254749997,170.3160738000006,50744.95594488001 2025-11-03,23:32:13.000,307,11075549,-795,0,1762212732,15145.555926189998,170.30197554000188,50745.47997888001 2025-11-03,23:32:14.000,307,11075546,-795,0,1762212733,15145.596344049998,170.15394381000078,50745.438056160005 2025-11-03,23:32:15.000,307,11075576,-795,0,1762212734,15145.589607739988,170.09050163999927,50745.46600464 2025-11-03,23:32:16.000,307,11075476,-795,0,1762212735,15145.603080359993,170.02705946999777,50745.42408192 2025-11-03,23:32:17.000,307,11075518,-795,0,1762212736,15145.704125009994,169.89312600000267,50745.36119784001 2025-11-03,23:32:18.000,307,11075547,-795,0,1762212737,15145.731070249989,169.90017513000203,50745.389146320005 2025-11-03,23:32:19.000,307,11075543,-795,0,1762212738,15145.704125009994,169.80148731000372,50745.389146320005 2025-11-03,23:32:20.000,307,11075513,-795,0,1762212739,15145.764751799994,169.69575035999878,50745.39613344 2025-11-03,23:32:21.000,307,11075550,-795,0,1762212740,15145.751279179989,169.69575035999878,50745.36119784001 2025-11-03,23:32:22.000,307,11075585,-795,0,1762212741,15145.616552979998,169.53362036999897,50744.85113808 2025-11-03,23:32:23.000,307,11075593,-795,0,1762212742,15145.825378589994,169.49132559000282,50745.2773524 2025-11-03,23:32:24.000,307,11075541,-795,0,1762212743,15145.845587519994,169.35739212000044,50745.29132664001 2025-11-03,23:32:25.000,307,11075535,-795,0,1762212744,15145.85232382999,169.37853950999852,50745.25639104 2025-11-03,23:32:26.000,307,11075573,-795,0,1762212745,15145.87926907,169.329195600003,50745.31228800001 2025-11-03,23:32:27.000,307,11075563,-795,0,1762212746,15145.805169659994,169.24460604000342,50745.2074812 2025-11-03,23:32:28.000,307,11075476,-795,0,1762212747,15145.906214309995,169.1670656100032,50745.270365280005 2025-11-03,23:32:29.000,307,11075429,-795,0,1762212748,15145.926423239995,169.14591821999784,50745.12363576001 2025-11-03,23:32:30.000,307,11075604,-795,0,1762212749,15145.926423239995,169.11067257000104,50745.2074812 2025-11-03,23:32:31.000,307,11075508,-795,0,1762212750,15145.87253275999,169.12477082999976,50745.2074812 2025-11-03,23:32:32.000,307,11075523,-795,0,1762212751,15145.683916079994,169.06132865999825,50744.5087692 2025-11-03,23:32:33.000,307,11075571,-795,0,1762212752,15145.946632169995,169.08952518000297,50745.0677388 2025-11-03,23:32:34.000,307,11075546,-795,0,1762212753,15145.91968693,168.98378822999803,50745.08870016 2025-11-03,23:32:35.000,307,11075418,-795,0,1762212754,15145.83885121,169.09657431000232,50744.85113808 2025-11-03,23:32:36.000,307,11075577,-795,0,1762212755,15145.946632169995,168.99788649000402,50745.08870016 2025-11-03,23:32:37.000,307,11075463,-795,0,1762212756,15145.845587519994,169.07542692000425,50744.90703504001 2025-11-03,23:32:38.000,307,11075553,-795,0,1762212757,15145.89274168999,168.9696899699993,50744.97690624001 2025-11-03,23:32:39.000,307,11075513,-795,0,1762212758,15145.87253275999,168.97673909999867,50744.92799640001 2025-11-03,23:32:40.000,307,11075616,-795,0,1762212759,15145.87926907,168.92739519000315,50744.95594488001 2025-11-03,23:32:41.000,307,11075530,-795,0,1762212760,15145.89274168999,168.98378822999803,50744.97690624001 2025-11-03,23:32:42.000,307,11075524,-795,0,1762212761,15145.845587519994,168.9062477999978,50744.718382800005 2025-11-03,23:32:43.000,307,11075552,-795,0,1762212762,15145.899478,168.9203460600038,50744.92100928 2025-11-03,23:32:44.000,307,11075547,-795,0,1762212763,15145.946632169995,168.88510040999972,50744.983893360004 2025-11-03,23:32:45.000,307,11075583,-795,0,1762212764,15145.93989586,168.89214953999908,50744.92100928 2025-11-03,23:32:46.000,307,11075608,-795,0,1762212765,15145.926423239995,168.89919866999844,50744.8930608 2025-11-03,23:32:47.000,307,11075594,-795,0,1762212766,15145.85232382999,168.82870737000485,50744.85113808 2025-11-03,23:32:48.000,307,11075503,-795,0,1762212767,15145.91968693,168.8357565000042,50744.84415096 2025-11-03,23:32:49.000,307,11075532,-635,0,1762212768,15145.818642279999,168.75821607000398,50744.85812520001 2025-11-03,23:32:50.000,307,11075483,-795,0,1762212769,15145.91295061999,168.8075599799995,50744.76030552001 2025-11-03,23:32:51.000,307,11075572,-795,0,1762212770,15145.886005379994,168.79346172000078,50744.816202480004 2025-11-03,23:32:52.000,307,11075555,-795,0,1762212771,15145.710861319989,168.76526520000334,50744.46684648 2025-11-03,23:32:53.000,307,11075507,-795,0,1762212772,15145.845587519994,168.82870737000485,50744.80921536001 2025-11-03,23:32:54.000,307,11075664,-795,0,1762212773,15145.818642279999,168.84985476000293,50744.78825400001 2025-11-03,23:32:55.000,307,11075603,-795,0,1762212774,15145.764751799994,168.75821607000398,50744.816202480004 2025-11-03,23:32:56.000,307,11075539,-795,0,1762212775,15145.731070249989,168.84280563000357,50744.85113808 2025-11-03,23:32:57.000,307,11075561,-795,0,1762212776,15145.643498219993,168.78641259000142,50744.79524112 2025-11-03,23:32:58.000,307,11075540,-795,0,1762212777,15145.650234529989,168.80051085000014,50744.8930608 2025-11-03,23:32:59.000,307,11075525,-795,0,1762212778,15145.623289289993,168.82870737000485,50744.948957759996 2025-11-03,23:33:00.000,307,11075487,-795,0,1762212779,15145.555926189998,168.81460910999886,50744.84415096 2025-11-03,23:33:01.000,307,11075581,-795,0,1762212780,15145.549189879988,168.84985476000293,50744.85812520001 2025-11-03,23:33:02.000,307,11075546,-795,0,1762212781,15145.448145230002,168.78641259000142,50744.669472960006 2025-11-03,23:33:03.000,307,11075536,-795,0,1762212782,15145.502035709993,168.81460910999886,50744.80222824 2025-11-03,23:33:04.000,307,11075587,-795,0,1762212783,15145.502035709993,168.79346172000078,50744.78825400001 2025-11-03,23:33:05.000,307,11075514,-715,0,1762212784,15145.454881539998,168.8075599799995,50744.73235704 2025-11-03,23:33:06.000,307,11075511,-795,0,1762212785,15145.394254749997,168.7723143300027,50744.67646008 2025-11-03,23:33:07.000,307,11075524,-795,0,1762212786,15145.353836889997,168.73001954999927,50744.7533184 2025-11-03,23:33:08.000,307,11075531,-795,0,1762212787,15145.313419029997,168.7723143300027,50744.6834472 2025-11-03,23:33:09.000,307,11075612,-795,0,1762212788,15145.360573199992,168.69477390000247,50744.61357600001 2025-11-03,23:33:10.000,307,11075502,-795,0,1762212789,15145.246055930002,168.69477390000247,50744.69742144 2025-11-03,23:33:11.000,307,11075544,-795,0,1762212790,15145.259528549992,168.71592129000055,50744.69043432001 2025-11-03,23:33:12.000,307,11075511,-795,0,1762212791,15144.98333984,168.6595282499984,50744.13845184001 2025-11-03,23:33:13.000,307,11075594,-795,0,1762212792,15145.279737479992,168.64542998999968,50744.65549872 2025-11-03,23:33:14.000,307,11075504,-795,0,1762212793,15145.232583309997,168.60313521000353,50744.62056312001 2025-11-03,23:33:15.000,307,11075477,-795,0,1762212794,15145.171956519996,168.60313521000353,50744.55767904 2025-11-03,23:33:16.000,307,11075500,-795,0,1762212795,15145.138274969991,168.63838086000032,50744.58562752 2025-11-03,23:33:17.000,307,11075519,-795,0,1762212796,15145.178692829992,168.5890369500048,50744.66248584001 2025-11-03,23:33:18.000,307,11075541,-795,0,1762212797,15145.138274969991,168.58198781999818,50744.53671768 2025-11-03,23:33:19.000,307,11075609,-795,0,1762212798,15145.124802350001,168.5608404300001,50744.52274344001 2025-11-03,23:33:20.000,307,11075582,-795,0,1762212799,15145.091120799996,168.53969304000202,50744.55767904 2025-11-03,23:33:21.000,307,11075502,-795,0,1762212800,15145.131538659996,168.54674217000138,50744.60658888 2025-11-03,23:33:22.000,307,11075540,-795,0,1762212801,15144.929449359995,168.3775630500022,50744.2991556 2025-11-03,23:33:23.000,307,11075505,-795,0,1762212802,15145.158483899992,168.412808699999,50744.63453736 2025-11-03,23:33:24.000,307,11075588,-795,0,1762212803,15145.118066039991,168.44100522000372,50744.62056312001 2025-11-03,23:33:25.000,307,11075420,-795,0,1762212804,15145.104593420001,168.44805435000308,50744.550691920005 2025-11-03,23:33:26.000,307,11075537,-795,0,1762212805,15145.138274969991,168.32117001000006,50744.52274344001 2025-11-03,23:33:27.000,307,11075541,-795,0,1762212806,15145.165220210001,168.40575956999965,50744.599601760005 2025-11-03,23:33:28.000,307,11075557,-795,0,1762212807,15145.165220210001,168.34231739999814,50744.54370480001 2025-11-03,23:33:29.000,307,11075496,-795,0,1762212808,15145.225847000002,168.29297349000262,50744.48780784 2025-11-03,23:33:30.000,307,11075496,-795,0,1762212809,15145.246055930002,168.38461218000157,50744.550691920005 2025-11-03,23:33:31.000,307,11075499,-795,0,1762212810,15145.219110689992,168.33526826999878,50744.51575632 2025-11-03,23:33:32.000,307,11075560,-795,0,1762212811,15144.94292198,168.22953132000112,50744.02665792 2025-11-03,23:33:33.000,307,11075507,-795,0,1762212812,15145.124802350001,168.39166131000093,50744.49479496001 2025-11-03,23:33:34.000,307,11075408,-795,0,1762212813,15145.158483899992,168.41985782999836,50744.51575632 2025-11-03,23:33:35.000,307,11075590,-795,0,1762212814,15145.070911869996,168.4621526100018,50744.45985936 2025-11-03,23:33:36.000,307,11075435,-795,0,1762212815,15145.050702939996,168.3987104400003,50744.44588512001 2025-11-03,23:33:37.000,307,11075457,-795,0,1762212816,15144.97660352999,168.3987104400003,50744.37601392001 2025-11-03,23:33:38.000,307,11075508,-795,0,1762212817,15144.848613639995,168.3634647900035,50744.41094952 2025-11-03,23:33:39.000,307,11075552,-795,0,1762212818,15144.828404709995,168.44100522000372,50744.431910880005 2025-11-03,23:33:40.000,307,11075561,-795,0,1762212819,15144.707151129995,168.4973982599986,50744.40396240001 2025-11-03,23:33:41.000,307,11075547,-795,0,1762212820,15144.63305171999,168.48329999999987,50744.42492376001 2025-11-03,23:33:42.000,307,11075530,-795,0,1762212821,15144.329917769988,168.42690695999772,50743.8449928 2025-11-03,23:33:43.000,307,11075510,-795,0,1762212822,15144.55221599999,168.412808699999,50744.37601392001 2025-11-03,23:33:44.000,307,11075498,-795,0,1762212823,15144.404017179993,168.35641566000413,50744.334091200006 2025-11-03,23:33:45.000,307,11075584,-795,0,1762212824,15144.417489799998,168.45510348000244,50744.52274344001 2025-11-03,23:33:46.000,307,11075527,-795,0,1762212825,15144.336654079998,168.4973982599986,50744.431910880005 2025-11-03,23:33:47.000,307,11075604,-795,0,1762212826,15144.255818359998,168.43395609000436,50744.47383360001 2025-11-03,23:33:48.000,307,11075457,-795,0,1762212827,15144.316445149998,168.412808699999,50744.42492376001 2025-11-03,23:33:49.000,307,11075577,-795,0,1762212828,15144.242345739993,168.41985782999836,50744.35505256001 2025-11-03,23:33:50.000,307,11075515,-795,0,1762212829,15144.148037400002,168.41985782999836,50744.45287224001 2025-11-03,23:33:51.000,307,11075586,-795,0,1762212830,15144.161510019992,168.3987104400003,50744.45985936 2025-11-03,23:33:52.000,307,11075496,-795,0,1762212831,15143.905530240001,168.30002262000198,50743.80307008001 2025-11-03,23:33:53.000,307,11075565,-795,0,1762212832,15144.094146919997,168.35641566000413,50744.37601392001 2025-11-03,23:33:54.000,307,11075520,-795,0,1762212833,15144.087410610002,168.32117001000006,50744.32710408001 2025-11-03,23:33:55.000,307,11075525,-795,0,1762212834,15144.033520129997,168.33526826999878,50744.27120712 2025-11-03,23:33:56.000,307,11075500,-795,0,1762212835,15144.060465369992,168.3775630500022,50744.30614272001 2025-11-03,23:33:57.000,307,11075528,-795,0,1762212836,15143.932475479996,168.37051392000285,50744.264220000005 2025-11-03,23:33:58.000,307,11075521,-795,0,1762212837,15143.919002859991,168.32821913999942,50744.24325864 2025-11-03,23:33:59.000,307,11075519,-795,0,1762212838,15143.878584999991,168.3634647900035,50744.11749048001 2025-11-03,23:34:00.000,307,11075515,-795,0,1762212839,15143.865112380001,168.3775630500022,50744.25723288001 2025-11-03,23:34:01.000,307,11075615,-795,0,1762212840,15143.858376069991,168.37051392000285,50744.17338744 2025-11-03,23:34:02.000,307,11075589,-795,0,1762212841,15143.52156057,168.29297349000262,50743.41179136 2025-11-03,23:34:03.000,307,11075445,-795,0,1762212842,15143.568714739995,168.25772783999855,50743.41179136 2025-11-03,23:34:04.000,307,11075596,-795,0,1762212843,15143.46093378,168.24362957999983,50743.41179136 2025-11-03,23:34:05.000,307,11075520,-795,0,1762212844,15143.47440639999,168.30002262000198,50743.45371408 2025-11-03,23:34:06.000,307,11075545,-795,0,1762212845,15143.467670089994,168.22953132000112,50743.50262392 2025-11-03,23:34:07.000,307,11075611,-795,0,1762212846,15143.7438588,168.37051392000285,50744.15242608 2025-11-03,23:34:08.000,307,11075556,-795,0,1762212847,15143.7438588,168.3987104400003,50744.03364504 2025-11-03,23:34:09.000,307,11075610,-795,0,1762212848,15143.70344094,168.28592436000326,50744.03364504 2025-11-03,23:34:10.000,307,11075655,-795,0,1762212849,15143.710177249995,168.33526826999878,50744.07556776 2025-11-03,23:34:11.000,307,11075558,-795,0,1762212850,15143.69670462999,168.28592436000326,50744.06858064001 2025-11-03,23:34:12.000,307,11075497,-795,0,1762212851,15143.43398853999,168.2154330600024,50743.306984560004 2025-11-03,23:34:13.000,307,11075512,-795,0,1762212852,15143.42051592,168.19428567000432,50743.48864968001 2025-11-03,23:34:14.000,307,11075500,-795,0,1762212853,15143.50135164,168.23658045000047,50743.544546640005 2025-11-03,23:34:15.000,307,11075499,-795,0,1762212854,15143.71691355999,168.22953132000112,50744.11050336001 2025-11-03,23:34:16.000,307,11075503,-795,0,1762212855,15143.689968319995,168.18018740999833,50744.18736168001 2025-11-03,23:34:17.000,307,11075599,-795,0,1762212856,15143.66302308,168.1167452400041,50744.10351624 2025-11-03,23:34:18.000,307,11075586,-795,0,1762212857,15143.66302308,168.06035220000194,50744.145438960004 2025-11-03,23:34:19.000,307,11075520,-795,0,1762212858,15143.59565997999,167.98986090000108,50744.1244776 2025-11-03,23:34:20.000,307,11075548,-795,0,1762212859,15143.57545104999,168.05330307000258,50744.11050336001 2025-11-03,23:34:21.000,307,11075594,-795,0,1762212860,15143.5417695,167.89822221000213,50744.08255488 2025-11-03,23:34:22.000,307,11075483,-795,0,1762212861,15143.164536139993,167.89117308000277,50743.34890728001 2025-11-03,23:34:23.000,307,11075502,-795,0,1762212862,15143.211690309989,167.83478004000062,50743.41179136 2025-11-03,23:34:24.000,307,11075591,-795,0,1762212863,15143.447461159994,167.8700256900047,50743.97076096001 2025-11-03,23:34:25.000,307,11075564,-795,0,1762212864,15143.386834369994,167.82773091000126,50743.82403144001 2025-11-03,23:34:26.000,307,11075343,-795,0,1762212865,15143.407043299994,167.79953439000383,50744.01967080001 2025-11-03,23:34:27.000,307,11075550,-795,0,1762212866,15143.39357067999,167.8206817800019,50744.01268368 2025-11-03,23:34:28.000,307,11075557,-795,0,1762212867,15143.35315281999,167.79953439000383,50744.07556776 2025-11-03,23:34:29.000,307,11075509,-795,0,1762212868,15143.366625439994,167.77133786999912,50744.02665792 2025-11-03,23:34:30.000,307,11075581,-795,0,1762212869,15143.258844479999,167.62330613999802,50743.914864 2025-11-03,23:34:31.000,307,11075493,-795,0,1762212870,15143.272317099989,167.73609222000232,50743.8449928 2025-11-03,23:34:32.000,307,11075592,-795,0,1762212871,15143.171272449988,167.71494483000424,50743.67730192 2025-11-03,23:34:33.000,307,11075545,-795,0,1762212872,15143.144327209993,167.63035527000466,50743.67730192 2025-11-03,23:34:34.000,307,11075485,-795,0,1762212873,15143.144327209993,167.60215874999994,50743.60743072001 2025-11-03,23:34:35.000,307,11075472,-795,0,1762212874,15143.191481379989,167.58101136000187,50743.810057200004 2025-11-03,23:34:36.000,307,11075498,-795,0,1762212875,15143.204953999993,167.53166744999908,50743.82403144001 2025-11-03,23:34:37.000,307,11075475,-795,0,1762212876,15143.178008759998,167.38363571999798,50743.89390264 2025-11-03,23:34:38.000,307,11075500,-795,0,1762212877,15143.191481379989,167.34134094000183,50743.85197992001 2025-11-03,23:34:39.000,307,11075524,-795,0,1762212878,15143.171272449988,167.22150572999817,50743.78909584 2025-11-03,23:34:40.000,307,11075502,-795,0,1762212879,15143.144327209993,167.15806356000394,50743.8449928 2025-11-03,23:34:41.000,307,11075501,-795,0,1762212880,15143.157799829998,167.09462139000243,50743.76813448 2025-11-03,23:34:42.000,307,11075425,-795,0,1762212881,15143.103909349993,167.01003183000284,50743.5305724 2025-11-03,23:34:43.000,307,11075541,-795,0,1762212882,15143.144327209993,167.00298270000349,50743.544546640005 2025-11-03,23:34:44.000,307,11075579,-795,0,1762212883,15143.184745069993,166.82675444999768,50743.56550800001 2025-11-03,23:34:45.000,307,11075575,-795,0,1762212884,15143.292526029989,166.84085271000367,50743.57948224 2025-11-03,23:34:46.000,307,11075434,-795,0,1762212885,15143.386834369994,166.72101750000002,50743.56550800001 2025-11-03,23:34:47.000,307,11075564,-795,0,1762212886,15143.47440639999,166.66462445999787,50743.64935344 2025-11-03,23:34:48.000,307,11075568,-795,0,1762212887,15143.508087949995,166.66462445999787,50743.642366320004 2025-11-03,23:34:49.000,307,11075409,-795,0,1762212888,15143.52156057,166.6434770699998,50743.71922464 2025-11-03,23:34:50.000,307,11075503,-795,0,1762212889,15143.59565997999,166.61528055000235,50743.56550800001 2025-11-03,23:34:51.000,307,11075556,-795,0,1762212890,15143.548505809995,166.63642794000043,50743.60743072001 2025-11-03,23:34:52.000,307,11075414,-795,0,1762212891,15143.59565997999,166.608231420003,50743.544546640005 2025-11-03,23:34:53.000,307,11075550,-795,0,1762212892,15143.57545104999,166.59413316000428,50743.40480424 2025-11-03,23:34:54.000,307,11075515,-795,0,1762212893,15143.568714739995,166.60118229000363,50743.40480424 2025-11-03,23:34:55.000,307,11075486,-795,0,1762212894,15143.66302308,166.63642794000043,50743.57249512 2025-11-03,23:34:56.000,307,11075509,-795,0,1762212895,15143.66302308,166.63642794000043,50743.55153376 2025-11-03,23:34:57.000,307,11075553,-795,0,1762212896,15143.649550459995,166.71396837000066,50743.40480424 2025-11-03,23:34:58.000,307,11075578,-795,0,1762212897,15143.59565997999,166.69987011000194,50743.48166256 2025-11-03,23:34:59.000,307,11075559,-795,0,1762212898,15143.528296879995,166.72806662999938,50743.544546640005 2025-11-03,23:35:00.000,307,11075444,-795,0,1762212899,15143.53503318999,166.69282098000258,50743.45371408 2025-11-03,23:35:01.000,307,11075612,-795,0,1762212900,15143.487879019995,166.67872272000386,50743.5305724 2025-11-03,23:35:02.000,307,11075526,-795,0,1762212901,15143.380098059999,166.58708402999764,50743.36288152 2025-11-03,23:35:03.000,307,11075298,-795,0,1762212902,15143.346416509994,166.56593663999956,50743.33493304 2025-11-03,23:35:04.000,307,11075528,-795,0,1762212903,15143.43398853999,166.6575753299985,50743.544546640005 2025-11-03,23:35:05.000,307,11075620,-795,0,1762212904,15143.42051592,166.56593663999956,50743.57948224 2025-11-03,23:35:06.000,307,11075422,-795,0,1762212905,15143.386834369994,166.5588875100002,50743.60743072001 2025-11-03,23:35:07.000,307,11075557,-795,0,1762212906,15143.400306989999,166.53069099000277,50743.6004436 2025-11-03,23:35:08.000,307,11075594,-795,0,1762212907,15143.37336174999,166.51659273000405,50743.52358528 2025-11-03,23:35:09.000,307,11075545,-795,0,1762212908,15143.39357067999,166.46724882000126,50743.51659816001 2025-11-03,23:35:10.000,307,11075547,-795,0,1762212909,15143.35315281999,166.43905230000382,50743.43275272 2025-11-03,23:35:11.000,307,11075510,-795,0,1762212910,15143.380098059999,166.4108557799991,50743.43275272 2025-11-03,23:35:12.000,307,11075607,-795,0,1762212911,15143.265580789994,166.43200317000446,50743.27204896001 2025-11-03,23:35:13.000,307,11075465,-795,0,1762212912,15143.37336174999,166.41790490999847,50743.36288152 2025-11-03,23:35:14.000,307,11075536,-795,0,1762212913,15143.400306989999,166.42495403999783,50743.43973984001 2025-11-03,23:35:15.000,307,11075527,-795,0,1762212914,15143.39357067999,166.47429795000062,50743.36288152 2025-11-03,23:35:16.000,307,11075571,-795,0,1762212915,15143.41377960999,166.38970839000103,50743.38384288 2025-11-03,23:35:17.000,307,11075633,-795,0,1762212916,15143.366625439994,166.34741361000488,50743.34890728001 2025-11-03,23:35:18.000,307,11075515,-795,0,1762212917,15143.43398853999,166.34036447999824,50743.34890728001 2025-11-03,23:35:19.000,307,11075527,-715,0,1762212918,15143.407043299994,166.38970839000103,50743.32095880001 2025-11-03,23:35:20.000,307,11075579,-795,0,1762212919,15143.43398853999,166.2980697000021,50743.209164880005 2025-11-03,23:35:21.000,307,11075557,-795,0,1762212920,15143.42051592,166.33331534999888,50743.258074720005 2025-11-03,23:35:22.000,307,11075493,-795,0,1762212921,15143.326207579994,166.30511883000145,50743.02051264 2025-11-03,23:35:23.000,307,11075366,-795,0,1762212922,15143.292526029989,166.34036447999824,50743.19519064 2025-11-03,23:35:24.000,307,11075592,-795,0,1762212923,15143.39357067999,166.34036447999824,50743.327945920006 2025-11-03,23:35:25.000,307,11075587,-795,0,1762212924,15143.33294388999,166.2980697000021,50743.17422928 2025-11-03,23:35:26.000,307,11075527,-795,0,1762212925,15143.359889129999,166.34036447999824,50743.23012624001 2025-11-03,23:35:27.000,307,11075657,-795,0,1762212926,15143.346416509994,166.31921709000017,50743.19519064 2025-11-03,23:35:28.000,307,11075601,-795,0,1762212927,15143.326207579994,166.30511883000145,50743.327945920006 2025-11-03,23:35:29.000,307,11075595,-795,0,1762212928,15143.305998649994,166.3121679600008,50743.258074720005 2025-11-03,23:35:30.000,307,11075388,-795,0,1762212929,15143.238635549998,166.25577491999866,50743.26506184 2025-11-03,23:35:31.000,307,11075538,-795,0,1762212930,15143.238635549998,166.25577491999866,50743.26506184 2025-11-03,23:35:32.000,307,11075567,-795,0,1762212931,15143.157799829998,166.276922310004,50743.13230656001 2025-11-03,23:35:33.000,307,11075600,-795,0,1762212932,15143.144327209993,166.2487257899993,50742.992564160006 2025-11-03,23:35:34.000,307,11075359,-795,0,1762212933,15143.252108169989,166.2487257899993,50743.24410048 2025-11-03,23:35:35.000,307,11075549,-795,0,1762212934,15143.272317099989,166.2134801400025,50743.258074720005 2025-11-03,23:35:36.000,307,11075524,-795,0,1762212935,15143.198217689998,166.17823448999843,50743.16724216 2025-11-03,23:35:37.000,307,11075576,-795,0,1762212936,15143.231899239989,166.15708710000035,50743.27204896001 2025-11-03,23:35:38.000,307,11075402,-795,0,1762212937,15143.245371859994,166.0654484100014,50743.24410048 2025-11-03,23:35:39.000,307,11075490,-795,0,1762212938,15143.191481379989,166.09364492999885,50743.20217776001 2025-11-03,23:35:40.000,307,11075503,-795,0,1762212939,15143.211690309989,166.03725189000397,50743.16724216 2025-11-03,23:35:41.000,307,11075591,-795,0,1762212940,15143.178008759998,165.98790798000118,50743.12531944 2025-11-03,23:35:42.000,307,11075475,-795,0,1762212941,15143.171272449988,165.89626929000224,50743.0764096 2025-11-03,23:35:43.000,307,11075589,-795,0,1762212942,15143.238635549998,165.86102363999817,50743.139293680004 2025-11-03,23:35:44.000,307,11075497,-795,0,1762212943,15143.292526029989,165.8539745099988,50743.29301032 2025-11-03,23:35:45.000,307,11075519,-795,0,1762212944,15143.305998649994,165.78348320999794,50743.24410048 2025-11-03,23:35:46.000,307,11075484,-795,0,1762212945,15143.380098059999,165.7059427799977,50743.18820352 2025-11-03,23:35:47.000,307,11075585,-795,0,1762212946,15143.407043299994,165.64954974000284,50743.22313912 2025-11-03,23:35:48.000,307,11075545,-795,0,1762212947,15143.45419746999,165.63545148000412,50743.258074720005 2025-11-03,23:35:49.000,307,11075536,-795,0,1762212948,15143.41377960999,165.5579110500039,50743.258074720005 2025-11-03,23:35:50.000,307,11075571,-795,0,1762212949,15143.45419746999,165.4733214900043,50743.160255040006 2025-11-03,23:35:51.000,307,11075554,-795,0,1762212950,15143.49461532999,165.40283019000344,50743.24410048 2025-11-03,23:35:52.000,307,11075534,-795,0,1762212951,15143.467670089994,165.247749330003,50742.90871872 2025-11-03,23:35:53.000,307,11075551,-675,0,1762212952,15143.508087949995,165.17725803000212,50743.12531944 2025-11-03,23:35:54.000,307,11075415,-795,0,1762212953,15143.48114271,165.09266847000254,50742.971602800004 2025-11-03,23:35:55.000,307,11075491,-795,0,1762212954,15143.58218736,164.98693152000487,50743.05544824 2025-11-03,23:35:56.000,307,11075461,-795,0,1762212955,15143.62260522,164.86709631000122,50743.05544824 2025-11-03,23:35:57.000,307,11075540,-795,0,1762212956,15143.64281415,164.74726110000483,50743.12531944 2025-11-03,23:35:58.000,307,11075515,-795,0,1762212957,15143.67649569999,164.6556224099986,50743.12531944 2025-11-03,23:35:59.000,307,11075591,-795,0,1762212958,15143.65628676999,164.5428363300016,50743.06243536001 2025-11-03,23:36:00.000,307,11075543,-795,0,1762212959,15143.72364987,164.50054154999816,50743.0764096 2025-11-03,23:36:01.000,307,11075466,-795,0,1762212960,15143.73712248999,164.43709938000393,50742.99955128 2025-11-03,23:36:02.000,307,11075557,-795,0,1762212961,15143.770804039996,164.2961167800022,50742.9017316 2025-11-03,23:36:03.000,307,11075417,-795,0,1762212962,15143.84490345,164.17628156999854,50742.95064144 2025-11-03,23:36:04.000,307,11075597,-635,0,1762212963,15143.817958209991,164.07054462000087,50742.84583464001 2025-11-03,23:36:05.000,307,11075485,-795,0,1762212964,15143.905530240001,164.00710244999937,50742.91570584001 2025-11-03,23:36:06.000,307,11075416,-795,0,1762212965,15143.932475479996,163.85907071999827,50742.992564160006 2025-11-03,23:36:07.000,307,11075551,-795,0,1762212966,15143.979629649992,163.7392355100019,50742.98557704001 2025-11-03,23:36:08.000,307,11075580,-795,0,1762212967,15144.020047509992,163.61940029999823,50742.99955128 2025-11-03,23:36:09.000,307,11075629,-795,0,1762212968,15144.067201680002,163.47136857000442,50742.97858992 2025-11-03,23:36:10.000,307,11075482,-795,0,1762212969,15144.040256439992,163.4079264000029,50742.85980888 2025-11-03,23:36:11.000,307,11075553,-795,0,1762212970,15144.161510019992,163.33743510000204,50742.992564160006 2025-11-03,23:36:12.000,307,11075571,-795,0,1762212971,15144.073937989997,163.18940337000095,50742.65019528001 2025-11-03,23:36:13.000,307,11075652,-795,0,1762212972,15144.114355849997,163.0343225100005,50742.72006648 2025-11-03,23:36:14.000,307,11075412,-795,0,1762212973,15144.222136809993,162.9144873000041,50742.692118 2025-11-03,23:36:15.000,307,11075562,-795,0,1762212974,15144.390544559988,162.8228486099979,50742.99955128 2025-11-03,23:36:16.000,307,11075515,-795,0,1762212975,15144.410753489989,162.7876029600011,50742.9017316 2025-11-03,23:36:17.000,307,11075613,-795,0,1762212976,15144.437698729998,162.63957123,50742.88077024 2025-11-03,23:36:18.000,307,11075515,-795,0,1762212977,15144.478116589999,162.5761290599985,50742.88775736 2025-11-03,23:36:19.000,307,11075539,-795,0,1762212978,15144.538743379999,162.47039211000083,50742.85282176 2025-11-03,23:36:20.000,307,11075622,-795,0,1762212979,15144.585897549994,162.40694993999932,50742.873783120005 2025-11-03,23:36:21.000,307,11075601,-795,0,1762212980,15144.65326064999,162.30826212000102,50742.992564160006 2025-11-03,23:36:22.000,307,11075506,-795,0,1762212981,15144.65999696,162.26596734000486,50742.81089904 2025-11-03,23:36:23.000,307,11075448,-795,0,1762212982,15144.646524339994,162.1461321300012,50742.81089904 2025-11-03,23:36:24.000,307,11075533,-795,0,1762212983,15144.80145947,162.10383734999778,50742.81089904 2025-11-03,23:36:25.000,307,11075652,-795,0,1762212984,15144.848613639995,162.02629692000482,50742.7619892 2025-11-03,23:36:26.000,307,11075555,-795,0,1762212985,15144.949658289996,161.9487564900046,50742.9017316 2025-11-03,23:36:27.000,307,11075583,-795,0,1762212986,15145.057439249991,161.8853143200031,50742.93666720001 2025-11-03,23:36:28.000,307,11075547,-795,0,1762212987,15145.057439249991,161.75842998000007,50742.86679600001 2025-11-03,23:36:29.000,307,11075668,-795,0,1762212988,15145.06417556,161.69498780999857,50742.89474448001 2025-11-03,23:36:30.000,307,11075418,-795,0,1762212989,15145.131538659996,161.51171043000068,50742.83884752 2025-11-03,23:36:31.000,307,11075632,-795,0,1762212990,15145.151747589996,161.4271208700011,50742.922692960004 2025-11-03,23:36:32.000,307,11075552,-795,0,1762212991,15145.104593420001,161.36367869999958,50742.59429832 2025-11-03,23:36:33.000,307,11075532,-795,0,1762212992,15145.219110689992,161.29318739999871,50742.85282176 2025-11-03,23:36:34.000,307,11075478,-795,0,1762212993,15145.279737479992,161.28613826999936,50742.85282176 2025-11-03,23:36:35.000,307,11075531,-795,0,1762212994,15145.286473790002,161.1310574099989,50742.7619892 2025-11-03,23:36:36.000,307,11075584,-795,0,1762212995,15145.225847000002,161.10991002000083,50742.83884752 2025-11-03,23:36:37.000,307,11075538,-795,0,1762212996,15145.273001169997,161.05351697999868,50742.775963440006 2025-11-03,23:36:38.000,307,11075458,-795,0,1762212997,15145.374045819997,161.00417307000316,50742.85282176 2025-11-03,23:36:39.000,307,11075471,-795,0,1762212998,15145.340364269992,160.8843378599995,50742.88077024 2025-11-03,23:36:40.000,307,11075508,-795,0,1762212999,15145.400991059993,160.80679742999928,50742.8318604 2025-11-03,23:36:41.000,307,11075667,-795,0,1762213000,15145.400991059993,160.77155178000248,50742.86679600001 2025-11-03,23:36:42.000,307,11075552,-795,0,1762213001,15145.326891650002,160.72925699999905,50742.61525968 2025-11-03,23:36:43.000,307,11075576,-795,0,1762213002,15145.387518440002,160.65171656999883,50742.74102784 2025-11-03,23:36:44.000,307,11075522,-795,0,1762213003,15145.427936300002,160.5882744000046,50742.88775736 2025-11-03,23:36:45.000,307,11075522,-795,0,1762213004,15145.400991059993,160.58122526999796,50742.85980888 2025-11-03,23:36:46.000,307,11075357,-795,0,1762213005,15145.427936300002,160.50368483999773,50742.85282176 2025-11-03,23:36:47.000,307,11075651,-795,0,1762213006,15145.400991059993,160.46843919000094,50742.78993768 2025-11-03,23:36:48.000,307,11075573,-795,0,1762213007,15145.427936300002,160.39794789000007,50742.89474448001 2025-11-03,23:36:49.000,307,11075537,-795,0,1762213008,15145.400991059993,160.28516181000305,50742.88775736 2025-11-03,23:36:50.000,307,11075506,-795,0,1762213009,15145.421199989993,160.25696528999833,50742.86679600001 2025-11-03,23:36:51.000,307,11075579,-795,0,1762213010,15145.407727370002,160.06663878000109,50742.92968008 2025-11-03,23:36:52.000,307,11075533,-795,0,1762213011,15145.320155339992,160.05958965000173,50742.71307936 2025-11-03,23:36:53.000,307,11075482,-795,0,1762213012,15145.299946409992,160.03844226000365,50742.73404072 2025-11-03,23:36:54.000,307,11075537,-795,0,1762213013,15145.360573199992,159.92565617999935,50742.90871872 2025-11-03,23:36:55.000,307,11075633,-795,0,1762213014,15145.313419029997,159.85516487999848,50742.90871872 2025-11-03,23:36:56.000,307,11075613,-795,0,1762213015,15145.353836889997,159.79172271000425,50742.92968008 2025-11-03,23:36:57.000,307,11075616,-795,0,1762213016,15145.400991059993,159.7705753199989,50742.97858992 2025-11-03,23:36:58.000,307,11075579,-795,0,1762213017,15145.347100580002,159.72123141000338,50742.96461568001 2025-11-03,23:36:59.000,307,11075568,-795,0,1762213018,15145.353836889997,159.65074011000252,50742.971602800004 2025-11-03,23:37:00.000,307,11075527,-795,0,1762213019,15145.340364269992,159.6859857599993,50742.91570584001 2025-11-03,23:37:01.000,307,11075580,-795,0,1762213020,15145.333627959997,159.67893662999995,50742.95762856 2025-11-03,23:37:12.000,307,11075530,-795,0,1762213031,15145.097857109991,159.00222015000327,50742.8318604 2025-11-03,23:37:13.000,307,11075442,-795,0,1762213032,15145.104593420001,158.95287624000048,50742.81788616001 2025-11-03,23:37:14.000,307,11075519,-795,0,1762213033,15145.010285079996,158.87533581000025,50742.85282176 2025-11-03,23:37:15.000,307,11075665,-795,0,1762213034,15145.050702939996,158.87533581000025,50742.706092240005 2025-11-03,23:37:16.000,307,11075660,-795,0,1762213035,15145.077648179991,158.79074625000067,50742.922692960004 2025-11-03,23:37:17.000,307,11075617,-795,0,1762213036,15145.158483899992,158.74140233999788,50742.96461568001 2025-11-03,23:37:18.000,307,11075507,-795,0,1762213037,15145.198901759992,158.72730407999916,50742.943654320006 2025-11-03,23:37:19.000,307,11075641,-795,0,1762213038,15145.198901759992,158.7202549499998,50742.90871872 2025-11-03,23:37:20.000,307,11075528,-795,0,1762213039,15145.225847000002,158.67091104000428,50742.922692960004 2025-11-03,23:37:21.000,307,11075639,-795,0,1762213040,15145.246055930002,158.61451800000214,50742.873783120005 2025-11-03,23:37:22.000,307,11075480,-795,0,1762213041,15145.232583309997,158.60746887000278,50742.755002080004 2025-11-03,23:37:23.000,307,11075614,-795,0,1762213042,15145.246055930002,158.60041974000342,50742.85980888 2025-11-03,23:37:24.000,307,11075525,-795,0,1762213043,15145.299946409992,158.5863214800047,50742.88077024 2025-11-03,23:37:25.000,307,11075521,-795,0,1762213044,15145.313419029997,158.5722232199987,50742.85980888 2025-11-03,23:37:26.000,307,11075447,-795,0,1762213045,15145.286473790002,158.52992844000255,50742.922692960004 2025-11-03,23:37:27.000,307,11075612,-795,0,1762213046,15145.326891650002,158.5369775700019,50742.971602800004 2025-11-03,23:37:28.000,307,11075489,-795,0,1762213047,15145.326891650002,158.49468278999848,50742.97858992 2025-11-03,23:37:29.000,307,11075618,-795,0,1762213048,15145.299946409992,158.55107583000063,50742.95064144 2025-11-03,23:37:30.000,307,11075527,-795,0,1762213049,15145.259528549992,158.50173191999784,50742.92968008 2025-11-03,23:37:31.000,307,11075567,-795,0,1762213050,15145.225847000002,158.46648627000104,50742.96461568001 2025-11-03,23:37:52.000,307,11075576,-755,0,1762213071,15144.046992750002,158.21976672000164,50742.93666720001 2025-11-03,23:37:53.000,307,11075601,-795,0,1762213072,15143.999838579992,158.2902580200025,50742.92968008 2025-11-03,23:37:54.000,307,11075676,-795,0,1762213073,15144.060465369992,158.33960192999803,50743.02051264 2025-11-03,23:37:55.000,307,11075549,-755,0,1762213074,15143.993102269997,158.3748475800021,50743.0065384 2025-11-03,23:37:56.000,307,11075575,-795,0,1762213075,15143.972893339997,158.4382897500036,50743.216152 2025-11-03,23:37:57.000,307,11075673,-795,0,1762213076,15144.033520129997,158.45238801000232,50743.45371408 2025-11-03,23:37:58.000,307,11075569,-795,0,1762213077,15143.993102269997,158.49468278999848,50743.6004436 2025-11-03,23:37:59.000,307,11075614,-795,0,1762213078,15143.939211789992,158.48058452999976,50743.55852088 2025-11-03,23:38:00.000,307,11075553,-795,0,1762213079,15143.82469452,158.5228793100032,50743.425765600005 2025-11-03,23:38:01.000,307,11075629,-795,0,1762213080,15143.78427666,158.60746887000278,50743.52358528 2025-11-03,23:38:02.000,307,11075522,-795,0,1762213081,15143.427252229994,158.61451800000214,50742.9017316 2025-11-03,23:38:03.000,307,11075533,-795,0,1762213082,15143.37336174999,158.62861626000085,50742.97858992 2025-11-03,23:38:04.000,307,11075529,-795,0,1762213083,15143.326207579994,158.70615669000108,50743.10435808001 2025-11-03,23:38:05.000,307,11075578,-795,0,1762213084,15143.292526029989,158.7484514700045,50743.06243536001 2025-11-03,23:38:06.000,307,11075563,-795,0,1762213085,15143.225162929994,158.77664799000195,50743.09737096 2025-11-03,23:38:07.000,307,11075604,-795,0,1762213086,15143.151063519988,158.79779538000003,50743.06243536001 2025-11-03,23:38:08.000,307,11075563,-795,0,1762213087,15143.063491489993,158.80484450999938,50743.090383840005 2025-11-03,23:38:09.000,307,11075561,-795,0,1762213088,15143.043282559993,158.88943406999897,50743.041474000005 2025-11-03,23:38:10.000,307,11075629,-795,0,1762213089,15143.016337319998,158.92467972000304,50743.02051264 2025-11-03,23:38:11.000,307,11075593,-795,0,1762213090,15142.922028979992,159.00222015000327,50743.02051264 2025-11-03,23:38:12.000,307,11075493,-795,0,1762213091,15142.827720640002,159.05156405999878,50743.04846112 2025-11-03,23:38:13.000,307,11075533,-795,0,1762213092,15142.760357539992,159.08680971000285,50742.95762856 2025-11-03,23:38:14.000,307,11075500,-795,0,1762213093,15142.632367649996,159.15025188000436,50742.95064144 2025-11-03,23:38:15.000,307,11075534,-795,0,1762213094,15142.62563134,159.18549753000116,50743.11833232 2025-11-03,23:38:16.000,307,11075571,-795,0,1762213095,15142.53805930999,159.26303796000138,50743.02051264 2025-11-03,23:38:17.000,307,11075580,-795,0,1762213096,15142.49764144999,159.30533274000481,50743.04846112 2025-11-03,23:38:18.000,307,11075604,-795,0,1762213097,15142.36291525,159.34762752000097,50743.06243536001 2025-11-03,23:38:19.000,307,11075597,-795,0,1762213098,15142.268606909995,159.40402056000312,50742.992564160006 2025-11-03,23:38:20.000,307,11075538,-795,0,1762213099,15142.248397979994,159.38287316999777,50742.922692960004 2025-11-03,23:38:21.000,307,11075560,-795,0,1762213100,15142.13388070999,159.41106969000248,50742.88775736 2025-11-03,23:38:22.000,307,11075600,-795,0,1762213101,15142.012627129989,159.5238557699995,50742.93666720001 2025-11-03,23:38:23.000,307,11075546,-795,0,1762213102,15142.005890819994,159.53090489999886,50742.91570584001 2025-11-03,23:38:24.000,307,11075508,-795,0,1762213103,15141.925055099993,159.56615055000293,50742.91570584001 2025-11-03,23:38:25.000,307,11075476,-795,0,1762213104,15141.817274139998,159.587297940001,50742.98557704001 2025-11-03,23:38:26.000,307,11075513,-795,0,1762213105,15141.783592589993,159.587297940001,50742.95064144 2025-11-03,23:38:27.000,307,11075559,-755,0,1762213106,15141.729702110002,159.69303488999867,50742.922692960004 2025-11-03,23:38:28.000,307,11075647,-795,0,1762213107,15141.696020559997,159.76352618999954,50743.02051264 2025-11-03,23:38:29.000,307,11075599,-795,0,1762213108,15141.642130079992,159.75647706000018,50743.041474000005 2025-11-03,23:38:30.000,307,11075519,-795,0,1762213109,15141.534349119996,159.8199192300017,50743.02051264 2025-11-03,23:38:31.000,307,11075526,-795,0,1762213110,15141.500667569991,159.89041053000255,50743.0065384 2025-11-03,23:38:32.000,307,11075552,-795,0,1762213111,15141.446777090001,159.90450879000127,50742.96461568001 2025-11-03,23:38:33.000,307,11075638,-795,0,1762213112,15141.352468749996,159.8974596600019,50743.08339672001 2025-11-03,23:38:34.000,307,11075560,-795,0,1762213113,15141.291841959996,159.93975443999807,50743.05544824 2025-11-03,23:38:35.000,307,11075667,-795,0,1762213114,15141.26489672,160.05958965000173,50743.041474000005 2025-11-03,23:38:36.000,307,11075636,-795,0,1762213115,15141.19753361999,160.11598269000388,50742.96461568001 2025-11-03,23:38:37.000,307,11075599,-795,0,1762213116,15141.150379449995,160.1441792100013,50742.943654320006 2025-11-03,23:38:38.000,307,11075595,-795,0,1762213117,15141.049334799995,160.05958965000173,50742.98557704001 2025-11-03,23:38:39.000,307,11075643,-795,0,1762213118,15141.01565324999,160.08778616999916,50742.95064144 2025-11-03,23:38:40.000,307,11075559,-795,0,1762213119,15140.988708009994,160.08778616999916,50743.01352552001 2025-11-03,23:38:41.000,307,11075543,-795,0,1762213120,15140.907872289994,160.1300809500026,50743.0764096 2025-11-03,23:38:42.000,307,11075570,-795,0,1762213121,15140.847245499994,160.13713008000195,50743.01352552001 2025-11-03,23:38:43.000,307,11075634,-795,0,1762213122,15140.793355019989,160.20762138000282,50742.93666720001 2025-11-03,23:38:44.000,307,11075544,-795,0,1762213123,15140.759673469998,160.2640144199977,50742.922692960004 2025-11-03,23:38:45.000,307,11075520,-795,0,1762213124,15140.678837749998,160.1300809500026,50742.95762856 2025-11-03,23:38:46.000,307,11075487,-795,0,1762213125,15140.571056790002,160.2640144199977,50742.8318604 2025-11-03,23:38:47.000,307,11075499,-795,0,1762213126,15140.523902619992,160.32040745999984,50742.88077024 2025-11-03,23:38:48.000,307,11075646,-795,0,1762213127,15140.517166309997,160.30630920000112,50742.90871872 2025-11-03,23:38:49.000,307,11075499,-795,0,1762213128,15140.456539519997,160.38384963000135,50742.88775736 2025-11-03,23:38:50.000,307,11075643,-795,0,1762213129,15140.409385350002,160.48253744999965,50742.86679600001 2025-11-03,23:38:51.000,307,11075580,-795,0,1762213130,15140.328549630001,160.5389304900018,50742.873783120005 2025-11-03,23:38:52.000,307,11075543,-795,0,1762213131,15140.200559739991,160.59532353000395,50742.86679600001 2025-11-03,23:38:53.000,307,11075676,-795,0,1762213132,15140.18708712,160.55302875000052,50742.873783120005 2025-11-03,23:38:54.000,307,11075534,-795,0,1762213133,15140.14666926,160.5882744000046,50742.90871872 2025-11-03,23:38:55.000,307,11075591,-795,0,1762213134,15140.05909722999,160.67991309000354,50742.922692960004 2025-11-03,23:38:56.000,307,11075539,-795,0,1762213135,15140.01867936999,160.70106048000162,50742.9017316 2025-11-03,23:38:57.000,307,11075589,-795,0,1762213136,15139.931107339995,160.72925699999905,50742.85282176 2025-11-03,23:38:58.000,307,11075506,-795,0,1762213137,15139.86374424,160.82794482000463,50742.81788616001 2025-11-03,23:38:59.000,307,11075588,-795,0,1762213138,15139.80311745,160.8702396000008,50742.79692480001 2025-11-03,23:39:00.000,307,11075505,-795,0,1762213139,15139.77617220999,160.91958351000358,50742.873783120005 2025-11-03,23:39:01.000,307,11075577,-795,0,1762213140,15139.73575434999,160.89138698999886,50742.93666720001 2025-11-03,23:39:02.000,307,11075553,-795,0,1762213141,15139.729018039994,160.9830256799978,50742.92968008 2025-11-03,23:39:03.000,307,11075590,-795,0,1762213142,15139.654918629989,160.9336817700023,50742.85980888 2025-11-03,23:39:04.000,307,11075567,-795,0,1762213143,15139.594291839989,160.96187828999973,50742.93666720001 2025-11-03,23:39:05.000,307,11075617,-795,0,1762213144,15139.533665049988,160.9971239400038,50742.8318604 2025-11-03,23:39:06.000,307,11075565,-795,0,1762213145,15139.506719809993,161.02532046000124,50742.7619892 2025-11-03,23:39:07.000,307,11075479,-795,0,1762213146,15139.479774569998,161.06761524000467,50742.83884752 2025-11-03,23:39:08.000,307,11075567,-795,0,1762213147,15139.452829329988,161.0958117600021,50742.803911920004 2025-11-03,23:39:09.000,307,11075521,-795,0,1762213148,15139.311366820002,161.17335219000233,50742.86679600001 2025-11-03,23:39:10.000,307,11075614,-795,0,1762213149,15139.270948960002,161.18745045000105,50742.692118 2025-11-03,23:39:11.000,307,11075555,-795,0,1762213150,15139.217058479997,161.23679436000384,50742.775963440006 2025-11-03,23:39:12.000,307,11075560,-795,0,1762213151,15139.136222759997,161.3284330500028,50742.71307936 2025-11-03,23:39:13.000,307,11075561,-795,0,1762213152,15139.062123349991,161.3425313100015,50742.775963440006 2025-11-03,23:39:14.000,307,11075572,-795,0,1762213153,15138.98802394,161.405973480003,50742.72705360001 2025-11-03,23:39:15.000,307,11075544,-795,0,1762213154,15138.974551319996,161.4623665199979,50742.74102784 2025-11-03,23:39:16.000,307,11075574,-795,0,1762213155,15138.873506669996,161.4905630400026,50742.775963440006 2025-11-03,23:39:17.000,307,11075537,-795,0,1762213156,15138.732044159995,161.53285781999875,50742.72006648 2025-11-03,23:39:18.000,307,11075505,-795,0,1762213157,15138.69836260999,161.57515260000218,50742.72705360001 2025-11-03,23:39:19.000,307,11075558,-795,0,1762213158,15138.64447213,161.68088954999985,50742.64320816 2025-11-03,23:39:20.000,307,11075627,-795,0,1762213159,15138.65794474999,161.70908607000456,50742.72705360001 2025-11-03,23:39:21.000,307,11075480,-795,0,1762213160,15138.60405427,161.79367563000415,50742.68513088 2025-11-03,23:39:22.000,307,11075551,-795,0,1762213161,15138.523218549999,161.77957736999815,50742.692118 2025-11-03,23:39:23.000,307,11075575,-795,0,1762213162,15138.449119139994,161.8007247600035,50742.68513088 2025-11-03,23:39:24.000,307,11075576,-795,0,1762213163,15138.381756039998,161.85711779999838,50742.68513088 2025-11-03,23:39:25.000,307,11075592,-795,0,1762213164,15138.388492349994,161.89236345000245,50742.71307936 2025-11-03,23:39:26.000,307,11075587,-795,0,1762213165,15138.307656629993,161.90646171000117,50742.68513088 2025-11-03,23:39:27.000,307,11075542,-795,0,1762213166,15138.199875669998,162.0474443100029,50742.636221040004 2025-11-03,23:39:28.000,307,11075521,-795,0,1762213167,15138.071885780002,162.1108864800044,50742.59429832 2025-11-03,23:39:29.000,307,11075607,-795,0,1762213168,15138.044940539992,162.2095743000027,50742.69910512001 2025-11-03,23:39:30.000,307,11075536,-795,0,1762213169,15137.937159579997,162.2941638600023,50742.65019528001 2025-11-03,23:39:31.000,307,11075484,-795,0,1762213170,15137.943895889992,162.39990080999996,50742.587311200004 2025-11-03,23:39:32.000,307,11075490,-795,0,1762213171,15137.822642309991,162.43514646000403,50742.52442712 2025-11-03,23:39:33.000,307,11075585,-795,0,1762213172,15137.762015519991,162.4915394999989,50742.56634984 2025-11-03,23:39:34.000,307,11075579,-795,0,1762213173,15137.68791611,162.5056377600049,50742.59429832 2025-11-03,23:39:35.000,307,11075558,-795,0,1762213174,15137.714861349996,162.58317818999785,50742.66416952 2025-11-03,23:39:36.000,307,11075526,-795,0,1762213175,15137.60708039,162.64662035999936,50742.51744 2025-11-03,23:39:37.000,307,11075504,-795,0,1762213176,15137.58687146,162.71711166000023,50742.67115664 2025-11-03,23:39:38.000,307,11075532,-795,0,1762213177,15137.512772049995,162.75940644000366,50742.587311200004 2025-11-03,23:39:39.000,307,11075468,-755,0,1762213178,15137.47909049999,162.83694687000389,50742.6222468 2025-11-03,23:39:40.000,307,11075579,-795,0,1762213179,15137.42520002,162.8017012199998,50742.58032408001 2025-11-03,23:39:41.000,307,11075542,-795,0,1762213180,15137.3443643,162.89333990999876,50742.60128544001 2025-11-03,23:39:42.000,307,11075539,-795,0,1762213181,15137.33762798999,162.97792946999834,50742.608272560006 2025-11-03,23:39:43.000,307,11075490,-795,0,1762213182,15137.27700119999,163.00612599000306,50742.538401360005 2025-11-03,23:39:44.000,307,11075585,-795,0,1762213183,15137.229847029994,163.06251902999793,50742.57333696 2025-11-03,23:39:45.000,307,11075499,-795,0,1762213184,15137.169220239994,163.14005945999816,50742.587311200004 2025-11-03,23:39:46.000,307,11075483,-795,0,1762213185,15137.041230349998,163.1964525000003,50742.61525968 2025-11-03,23:39:47.000,307,11075520,-795,0,1762213186,15137.054702969988,163.33038597000268,50742.54538848 2025-11-03,23:39:48.000,307,11075598,-795,0,1762213187,15136.973867250003,163.36563161999948,50742.56634984 2025-11-03,23:39:49.000,307,11075529,-795,0,1762213188,15136.960394629998,163.3938281400042,50742.54538848 2025-11-03,23:39:50.000,307,11075558,-795,0,1762213189,15136.798723189997,163.42907379000098,50742.51045288001 2025-11-03,23:39:51.000,307,11075628,-795,0,1762213190,15136.832404740002,163.49956509000185,50742.45455592 2025-11-03,23:39:52.000,307,11075586,-795,0,1762213191,15136.785250569992,163.541859869998,50742.489491520006 2025-11-03,23:39:53.000,307,11075566,-795,0,1762213192,15136.791986880002,163.61235116999887,50742.48250440001 2025-11-03,23:39:54.000,307,11075558,-795,0,1762213193,15136.771777950002,163.7392355100019,50742.42660744 2025-11-03,23:39:55.000,307,11075515,-795,0,1762213194,15136.657260679996,163.8520215899989,50742.43359456001 2025-11-03,23:39:56.000,307,11075550,-795,0,1762213195,15136.657260679996,163.87316898000427,50742.48250440001 2025-11-03,23:39:57.000,307,11075569,-795,0,1762213196,15136.536007099996,164.00710244999937,50742.419620320004 2025-11-03,23:39:58.000,307,11075571,-795,0,1762213197,15136.455171379996,164.00710244999937,50742.42660744 2025-11-03,23:39:59.000,307,11075553,-795,0,1762213198,15136.414753519995,164.14103592000174,50742.43359456001 2025-11-03,23:40:00.000,307,11075538,-795,0,1762213199,15136.333917799995,164.25382199999876,50742.39865896 2025-11-03,23:40:01.000,307,11075558,-795,0,1762213200,15136.28676363,164.32431329999963,50742.370710480005 2025-11-03,23:40:02.000,307,11075511,-795,0,1762213201,15136.17898266999,164.43709938000393,50742.35673624 2025-11-03,23:40:03.000,307,11075621,-795,0,1762213202,15136.13856480999,164.51463981000416,50742.419620320004 2025-11-03,23:40:04.000,307,11075579,-795,0,1762213203,15136.044256469999,164.61332763000246,50742.4475688 2025-11-03,23:40:05.000,307,11075544,-795,0,1762213204,15135.949948129994,164.67676980000397,50742.45455592 2025-11-03,23:40:06.000,307,11075565,-795,0,1762213205,15135.943211819998,164.6697206700046,50742.43359456001 2025-11-03,23:40:07.000,307,11075490,-795,0,1762213206,15135.882585029998,164.77545762000227,50742.41263320001 2025-11-03,23:40:08.000,307,11075567,-795,0,1762213207,15135.835430859988,164.8036541399997,50742.40564608 2025-11-03,23:40:09.000,307,11075495,-795,0,1762213208,15135.869112409993,164.90939109000465,50742.39865896 2025-11-03,23:40:10.000,307,11075512,-795,0,1762213209,15135.795012999988,164.87414544000058,50742.33577488 2025-11-03,23:40:11.000,307,11075523,-795,0,1762213210,15135.869112409993,164.89529282999865,50742.300839280004 2025-11-03,23:40:12.000,307,11075473,-795,0,1762213211,15135.848903479993,164.90939109000465,50742.32878776 2025-11-03,23:40:13.000,307,11075664,-795,0,1762213212,15135.815221929988,164.9516858700008,50742.33577488 2025-11-03,23:40:14.000,307,11075502,-795,0,1762213213,15135.889321339993,164.98693152000487,50742.251929440004 2025-11-03,23:40:15.000,307,11075498,-795,0,1762213214,15135.916266579989,164.9516858700008,50742.3078264 2025-11-03,23:40:16.000,307,11075478,-795,0,1762213215,15135.875848719988,164.97283325999888,50742.321800640006 2025-11-03,23:40:17.000,307,11075525,-795,0,1762213216,15135.963420749998,165.0362754300004,50742.28686504 2025-11-03,23:40:18.000,307,11075540,-795,0,1762213217,15136.003838609999,165.04332455999975,50742.21699384 2025-11-03,23:40:19.000,307,11075551,-795,0,1762213218,15136.05772908999,164.97988238999824,50742.26590368001 2025-11-03,23:40:20.000,307,11075485,-795,0,1762213219,15136.05772908999,165.04332455999975,50742.19603248001 2025-11-03,23:40:21.000,307,11075514,-795,0,1762213220,15136.111619569994,165.0997176000019,50742.14712264001 2025-11-03,23:40:22.000,307,11075553,-795,0,1762213221,15136.09814694999,165.17725803000212,50742.11218704 2025-11-03,23:40:23.000,307,11075563,-795,0,1762213222,15136.13856480999,165.14906151000469,50742.11917416 2025-11-03,23:40:24.000,307,11075511,-795,0,1762213223,15136.09814694999,165.18430716000148,50742.133148400004 2025-11-03,23:40:25.000,307,11075546,-795,0,1762213224,15136.104883259999,165.18430716000148,50742.203019600005 2025-11-03,23:40:26.000,307,11075501,-795,0,1762213225,15136.07793801999,165.26889672000107,50742.22398096001 2025-11-03,23:40:27.000,307,11075534,-795,0,1762213226,15136.030783849994,165.35348628000065,50742.17507112001 2025-11-03,23:40:28.000,307,11075582,-795,0,1762213227,15135.990365989994,165.3816827999981,50742.105199920006 2025-11-03,23:40:29.000,307,11075545,-795,0,1762213228,15135.862376099998,165.53676365999854,50742.14712264001 2025-11-03,23:40:30.000,307,11075541,-795,0,1762213229,15135.835430859988,165.5438127899979,50742.084238560004 2025-11-03,23:40:31.000,307,11075568,-795,0,1762213230,15135.875848719988,165.61430408999877,50742.18904536 2025-11-03,23:40:32.000,307,11075537,-795,0,1762213231,15135.835430859988,165.67069713000092,50742.14712264001 2025-11-03,23:40:33.000,307,11075600,-795,0,1762213232,15135.808485619993,165.7059427799977,50742.16109688 2025-11-03,23:40:34.000,307,11075527,-795,0,1762213233,15135.774804069988,165.77643407999858,50742.18904536 2025-11-03,23:40:35.000,307,11075535,-795,0,1762213234,15135.680495729997,165.8539745099988,50742.21000672 2025-11-03,23:40:36.000,307,11075536,-795,0,1762213235,15135.667023109992,165.92446580999967,50742.12616128001 2025-11-03,23:40:37.000,307,11075582,-795,0,1762213236,15135.653550490002,165.94561319999775,50742.16109688 2025-11-03,23:40:38.000,307,11075519,-795,0,1762213237,15135.606396319992,166.03725189000397,50742.154109760006 2025-11-03,23:40:39.000,307,11075543,-795,0,1762213238,15135.572714770002,166.0513501500027,50742.19603248001 2025-11-03,23:40:40.000,307,11075530,-795,0,1762213239,15135.545769529992,166.19233275000443,50742.07026432 2025-11-03,23:40:41.000,307,11075538,-795,0,1762213240,15135.478406429997,166.276922310004,50741.97244464 2025-11-03,23:40:42.000,307,11075556,-795,0,1762213241,15135.444724879992,166.30511883000145,50741.97244464 2025-11-03,23:40:43.000,307,11075631,-795,0,1762213242,15135.384098089991,166.37561013000231,50742.02834160001 2025-11-03,23:40:44.000,307,11075517,-795,0,1762213243,15135.363889159991,166.43200317000446,50742.02834160001 2025-11-03,23:40:45.000,307,11075636,-795,0,1762213244,15135.26284450999,166.51659273000405,50741.965457520004 2025-11-03,23:40:46.000,307,11075589,-795,0,1762213245,15135.175272479995,166.53069099000277,50741.97943176001 2025-11-03,23:40:47.000,307,11075623,-795,0,1762213246,15135.10790938,166.48134707999998,50741.95148328 2025-11-03,23:40:48.000,307,11075574,-795,0,1762213247,15135.10117306999,166.56593663999956,50741.97943176001 2025-11-03,23:40:49.000,307,11075501,-795,0,1762213248,15135.02707366,166.48134707999998,50741.95148328 2025-11-03,23:40:50.000,307,11075550,-795,0,1762213249,15135.00686473,166.46724882000126,50742.00039312 2025-11-03,23:40:51.000,307,11075562,-795,0,1762213250,15134.9866558,166.41790490999847,50742.00039312 2025-11-03,23:40:52.000,307,11075533,-795,0,1762213251,15134.93950162999,166.36856100000296,50741.97244464 2025-11-03,23:40:53.000,307,11075576,-795,0,1762213252,15134.87887483999,166.2980697000021,50742.0632772 2025-11-03,23:40:54.000,307,11075549,-795,0,1762213253,15134.811511739994,166.25577491999866,50741.937509040006 2025-11-03,23:40:55.000,307,11075568,-795,0,1762213254,15134.845193289999,166.17118535999907,50742.05629008001 2025-11-03,23:40:56.000,307,11075503,-795,0,1762213255,15134.845193289999,166.05839928000205,50742.11218704 2025-11-03,23:40:57.000,307,11075573,-795,0,1762213256,15134.851929599994,165.99495711000054,50742.07725144001 2025-11-03,23:40:58.000,307,11075511,-795,0,1762213257,15134.85866590999,165.88922016000288,50742.09821280001 2025-11-03,23:40:59.000,307,11075591,-795,0,1762213258,15134.87887483999,165.8539745099988,50742.168084 2025-11-03,23:41:00.000,307,11075493,-795,0,1762213259,15134.912556389994,165.73413930000243,50742.16109688 2025-11-03,23:41:01.000,307,11075534,-795,0,1762213260,15134.89908376999,165.77643407999858,50742.04231584 2025-11-03,23:41:02.000,307,11075591,-795,0,1762213261,15134.885611149999,165.66364800000156,50742.12616128001 2025-11-03,23:41:03.000,307,11075438,-795,0,1762213262,15134.845193289999,165.61430408999877,50742.12616128001 2025-11-03,23:41:04.000,307,11075543,-795,0,1762213263,15134.85866590999,165.5931567000007,50742.00039312 2025-11-03,23:41:05.000,307,11075583,-795,0,1762213264,15134.87887483999,165.64954974000284,50742.07725144001 2025-11-03,23:41:06.000,307,11075609,-795,0,1762213265,15134.771093879994,165.62135321999813,50742.09122568 2025-11-03,23:41:07.000,307,11075619,-795,0,1762213266,15134.771093879994,165.61430408999877,50741.993406 2025-11-03,23:41:08.000,307,11075538,-795,0,1762213267,15134.757621259989,165.62135321999813,50742.11917416 2025-11-03,23:41:09.000,307,11075537,-795,0,1762213268,15134.717203399989,165.6072549599994,50742.07026432 2025-11-03,23:41:10.000,307,11075565,-715,0,1762213269,15134.703730779998,165.55086192000454,50742.084238560004 2025-11-03,23:41:11.000,307,11075627,-795,0,1762213270,15134.643103989998,165.5438127899979,50742.07725144001 2025-11-03,23:41:12.000,307,11075562,-795,0,1762213271,15134.562268269998,165.50151801000175,50741.993406 2025-11-03,23:41:13.000,307,11075547,-795,0,1762213272,15134.582477199998,165.3816827999981,50742.00039312 2025-11-03,23:41:14.000,307,11075578,-795,0,1762213273,15134.515114100002,165.38873193000472,50742.01436736 2025-11-03,23:41:15.000,307,11075597,-795,0,1762213274,15134.515114100002,165.25479846000235,50742.00738024001 2025-11-03,23:41:16.000,307,11075610,-795,0,1762213275,15134.555531960003,165.1984054200002,50742.04930296 2025-11-03,23:41:17.000,307,11075585,-795,0,1762213276,15134.488168859993,165.0362754300004,50742.02135448 2025-11-03,23:41:18.000,307,11075529,-795,0,1762213277,15134.461223619997,165.0151280400023,50742.084238560004 2025-11-03,23:41:19.000,307,11075542,-795,0,1762213278,15134.414069450002,164.86004718000186,50742.05629008001 2025-11-03,23:41:20.000,307,11075645,-795,0,1762213279,15134.461223619997,164.86004718000186,50742.04231584 2025-11-03,23:41:21.000,307,11075480,-795,0,1762213280,15134.441014689997,164.73316283999884,50741.95148328 2025-11-03,23:41:22.000,307,11075673,-755,0,1762213281,15134.366915279992,164.67676980000397,50741.95148328 2025-11-03,23:41:23.000,307,11075581,-795,0,1762213282,15134.360178969997,164.68381893000333,50741.95847040001 2025-11-03,23:41:24.000,307,11075609,-795,0,1762213283,15134.272606940001,164.6556224099986,50741.916547680004 2025-11-03,23:41:25.000,307,11075542,-795,0,1762213284,15134.313024800002,164.64857327999925,50741.9235348 2025-11-03,23:41:26.000,307,11075612,-795,0,1762213285,15134.286079559992,164.6062785000031,50741.87462496 2025-11-03,23:41:27.000,307,11075584,-795,0,1762213286,15134.232189080001,164.52873807000287,50741.8536636 2025-11-03,23:41:28.000,307,11075581,-795,0,1762213287,15134.218716459996,164.62742589000118,50741.80475376 2025-11-03,23:41:29.000,307,11075575,-795,0,1762213288,15134.218716459996,164.6062785000031,50741.867637840005 2025-11-03,23:41:30.000,307,11075525,-795,0,1762213289,15134.178298599996,164.52168894000351,50741.84667648 2025-11-03,23:41:31.000,307,11075601,-795,0,1762213290,15134.151353360001,164.54988546000095,50741.83270224 2025-11-03,23:41:32.000,307,11075586,-795,0,1762213291,15134.09072657,164.52168894000351,50741.73488256 2025-11-03,23:41:33.000,307,11075680,-795,0,1762213292,15134.09072657,164.45119764000265,50741.70693408 2025-11-03,23:41:34.000,307,11075678,-795,0,1762213293,15134.02336346999,164.40185372999986,50741.73488256 2025-11-03,23:41:35.000,307,11075547,-795,0,1762213294,15134.057045019996,164.40185372999986,50741.769818160006 2025-11-03,23:41:36.000,307,11075619,-795,0,1762213295,15133.96947299,164.3454606899977,50741.77680528 2025-11-03,23:41:37.000,307,11075530,-795,0,1762213296,15134.00989085,164.3454606899977,50741.797766640004 2025-11-03,23:41:38.000,307,11075512,-795,0,1762213297,15133.956000369995,164.25382199999876,50741.83270224 2025-11-03,23:41:39.000,307,11075581,-795,0,1762213298,15134.00315453999,164.20447809000325,50741.75584392 2025-11-03,23:41:40.000,307,11075561,-795,0,1762213299,15134.03009978,164.1480850500011,50741.75584392 2025-11-03,23:41:41.000,307,11075565,-795,0,1762213300,15133.976209299995,164.09169200999895,50741.748856800004 2025-11-03,23:41:42.000,307,11075538,-795,0,1762213301,15133.996418229995,163.95775854000385,50741.6789856 2025-11-03,23:41:43.000,307,11075531,-795,0,1762213302,15134.03009978,163.92956201999914,50741.73488256 2025-11-03,23:41:44.000,307,11075599,-795,0,1762213303,15134.00989085,163.9013655000017,50741.699946960005 2025-11-03,23:41:45.000,307,11075622,-795,0,1762213304,15134.057045019996,163.85907071999827,50741.75584392 2025-11-03,23:41:46.000,307,11075655,-795,0,1762213305,15134.07051764,163.80972681000276,50741.68597272 2025-11-03,23:41:47.000,307,11075517,-795,0,1762213306,15134.09072657,163.82382507000148,50741.651037120006 2025-11-03,23:41:48.000,307,11075557,-795,0,1762213307,15134.036836089996,163.78153028999805,50741.68597272 2025-11-03,23:41:49.000,307,11075569,-795,0,1762213308,15133.976209299995,163.81677594000212,50741.630075760004 2025-11-03,23:41:50.000,307,11075598,-795,0,1762213309,15134.00315453999,163.80972681000276,50741.699946960005 2025-11-03,23:41:51.000,307,11075601,-795,0,1762213310,15133.976209299995,163.74628464000125,50741.66501136 2025-11-03,23:41:52.000,307,11075646,-795,0,1762213311,15133.915582509995,163.80972681000276,50741.61610152 2025-11-03,23:41:53.000,307,11075547,-795,0,1762213312,15133.895373579995,163.78857942000468,50741.68597272 2025-11-03,23:41:54.000,307,11075577,-795,0,1762213313,15133.78085630999,163.80972681000276,50741.699946960005 2025-11-03,23:41:55.000,307,11075627,-795,0,1762213314,15133.774119999995,163.8026776800034,50741.62308864001 2025-11-03,23:41:56.000,307,11075543,-795,0,1762213315,15133.686547969999,163.83087420000084,50741.7139212 2025-11-03,23:41:57.000,307,11075567,-795,0,1762213316,15133.605712249999,163.88021811000363,50741.651037120006 2025-11-03,23:41:58.000,307,11075578,-795,0,1762213317,15133.497931289989,163.91546376000042,50741.59514016001 2025-11-03,23:41:59.000,307,11075482,-795,0,1762213318,15133.369941399993,163.9507094100045,50741.6789856 2025-11-03,23:42:00.000,307,11075534,-795,0,1762213319,15133.248687819992,164.00710244999937,50741.56020456 2025-11-03,23:42:01.000,307,11075499,-795,0,1762213320,15133.140906859997,164.02824984000472,50741.55321744001 2025-11-03,23:42:02.000,307,11075571,-795,0,1762213321,15132.979235419996,163.97185680000257,50741.52526896001 2025-11-03,23:42:03.000,307,11075556,-795,0,1762213322,15132.945553869991,164.00710244999937,50741.64405000001 2025-11-03,23:42:04.000,307,11075580,-795,0,1762213323,15132.78388242999,163.94366027999786,50741.62308864001 2025-11-03,23:42:05.000,307,11075530,-795,0,1762213324,15132.68283777999,163.9648076700032,50741.61610152 2025-11-03,23:42:06.000,307,11075595,-795,0,1762213325,15132.58852944,163.94366027999786,50741.56020456 2025-11-03,23:42:07.000,307,11075556,-795,0,1762213326,15132.52790265,163.9507094100045,50741.630075760004 2025-11-03,23:42:08.000,307,11075533,-795,0,1762213327,15132.44033061999,163.95775854000385,50741.581165920004 2025-11-03,23:42:09.000,307,11075561,-795,0,1762213328,15132.379703829989,163.89431637000234,50741.63706288 2025-11-03,23:42:10.000,307,11075548,-795,0,1762213329,15132.366231209999,163.9366111499985,50741.66501136 2025-11-03,23:42:11.000,307,11075665,-795,0,1762213330,15132.298868109989,163.89431637000234,50741.602127280006 2025-11-03,23:42:12.000,307,11075587,-795,0,1762213331,15132.271922869993,163.8520215899989,50741.56020456 2025-11-03,23:42:13.000,307,11075572,-795,0,1762213332,15132.251713939993,163.79562855000404,50741.66501136 2025-11-03,23:42:14.000,307,11075530,-795,0,1762213333,15132.258450249989,163.79562855000404,50741.63706288 2025-11-03,23:42:15.000,307,11075599,-795,0,1762213334,15132.285395489998,163.8026776800034,50741.56020456 2025-11-03,23:42:16.000,307,11075627,-795,0,1762213335,15132.211296079993,163.70398985999782,50741.58815304 2025-11-03,23:42:17.000,307,11075623,-795,0,1762213336,15132.231505009993,163.61940029999823,50741.59514016001 2025-11-03,23:42:18.000,307,11075579,-795,0,1762213337,15132.211296079993,163.57005639000272,50741.5392432 2025-11-03,23:42:19.000,307,11075572,-795,0,1762213338,15132.258450249989,163.61235116999887,50741.55321744001 2025-11-03,23:42:20.000,307,11075600,-795,0,1762213339,15132.251713939993,163.5066142200012,50741.581165920004 2025-11-03,23:42:21.000,307,11075624,-795,0,1762213340,15132.238241319988,163.5277616099993,50741.56020456 2025-11-03,23:42:22.000,307,11075572,-795,0,1762213341,15132.285395489998,163.42202466000163,50741.5392432 2025-11-03,23:42:23.000,307,11075543,-795,0,1762213342,15132.305604419998,163.37268074999884,50741.55321744001 2025-11-03,23:42:24.000,307,11075569,-795,0,1762213343,15132.251713939993,163.33038597000268,50741.56719168 2025-11-03,23:42:25.000,307,11075579,-795,0,1762213344,15132.305604419998,163.1964525000003,50741.532256080005 2025-11-03,23:42:26.000,307,11075562,-795,0,1762213345,15132.332549659994,163.1964525000003,50741.434436400006 2025-11-03,23:42:27.000,307,11075562,-795,0,1762213346,15132.346022279999,163.11186294000072,50741.45539776001 2025-11-03,23:42:28.000,307,11075542,-795,0,1762213347,15132.366231209999,163.11186294000072,50741.532256080005 2025-11-03,23:42:29.000,307,11075526,-795,0,1762213348,15132.339285969989,163.0343225100005,50741.5392432 2025-11-03,23:42:30.000,307,11075563,-795,0,1762213349,15132.393176449994,162.99202773000434,50741.44142352 2025-11-03,23:42:31.000,307,11075612,-795,0,1762213350,15132.39991275999,162.97088033999898,50741.44841064 2025-11-03,23:42:32.000,307,11075728,-795,0,1762213351,15132.298868109989,162.9990768600037,50741.364565200005 2025-11-03,23:42:33.000,307,11075587,-795,0,1762213352,15132.278659179989,163.04137163999985,50741.44841064 2025-11-03,23:42:34.000,307,11075621,-795,0,1762213353,15132.218032389988,163.097764680002,50741.38552656001 2025-11-03,23:42:35.000,307,11075593,-795,0,1762213354,15132.170878219993,163.14005945999816,50741.42744928001 2025-11-03,23:42:36.000,307,11075627,-795,0,1762213355,15132.197823459988,163.09071555000264,50741.34360384 2025-11-03,23:42:37.000,307,11075596,-795,0,1762213356,15132.137196669988,163.07661729000392,50741.42046216 2025-11-03,23:42:38.000,307,11075565,-795,0,1762213357,15132.116987740003,163.15415772000415,50741.35757808001 2025-11-03,23:42:39.000,307,11075609,-795,0,1762213358,15132.076569880002,163.17530511000223,50741.3995008 2025-11-03,23:42:40.000,307,11075606,-795,0,1762213359,15132.042888329997,163.22464901999774,50741.3995008 2025-11-03,23:42:41.000,307,11075604,-795,0,1762213360,15131.975525230002,163.2951403199986,50741.40648792001 2025-11-03,23:42:42.000,307,11075517,-795,0,1762213361,15131.935107370002,163.37268074999884,50741.37155232 2025-11-03,23:42:43.000,307,11075504,-795,0,1762213362,15131.948579989992,163.47841770000377,50741.25277128 2025-11-03,23:42:44.000,307,11075541,-795,0,1762213363,15131.921634749997,163.40087727000355,50741.33661672001 2025-11-03,23:42:45.000,307,11075567,-795,0,1762213364,15131.887953199992,163.3938281400042,50741.32264248 2025-11-03,23:42:46.000,307,11075511,-795,0,1762213365,15131.908162129992,163.5277616099993,50741.32264248 2025-11-03,23:42:47.000,307,11075511,-795,0,1762213366,15131.887953199992,163.5912037800008,50741.2248228 2025-11-03,23:42:48.000,307,11075567,-795,0,1762213367,15131.867744269992,163.70398985999782,50741.315655360006 2025-11-03,23:42:49.000,307,11075503,-795,0,1762213368,15131.820590099996,163.7744811599987,50741.32264248 2025-11-03,23:42:50.000,307,11075537,-715,0,1762213369,15131.733018070001,163.84497245999955,50741.28071976 2025-11-03,23:42:51.000,307,11075552,-795,0,1762213370,15131.733018070001,163.9648076700032,50741.3296296 2025-11-03,23:42:52.000,307,11075551,-795,0,1762213371,15131.726281759991,164.13398679000238,50741.30168112 2025-11-03,23:42:53.000,307,11075600,-795,0,1762213372,15131.67239128,164.2467728699994,50741.364565200005 2025-11-03,23:42:54.000,307,11075606,-795,0,1762213373,15131.62523710999,164.33841155999835,50741.34360384 2025-11-03,23:42:55.000,307,11075622,-795,0,1762213374,15131.67239128,164.28201852000348,50741.33661672001 2025-11-03,23:42:56.000,307,11075528,-795,0,1762213375,15131.638709729996,164.32431329999963,50741.27373264 2025-11-03,23:42:57.000,307,11075537,-795,0,1762213376,15131.65218235,164.35250982000434,50741.30168112 2025-11-03,23:42:58.000,307,11075546,-795,0,1762213377,15131.62523710999,164.3595589500037,50741.28770688001 2025-11-03,23:42:59.000,307,11075522,-795,0,1762213378,15131.67239128,164.36660808000306,50741.37155232 2025-11-03,23:43:00.000,307,11075521,-675,0,1762213379,15131.665654969991,164.4934924199988,50741.34360384 2025-11-03,23:43:01.000,307,11075489,-795,0,1762213380,15131.645446039991,164.50054154999816,50741.25277128 2025-11-03,23:43:02.000,307,11075584,-795,0,1762213381,15131.658918659996,164.67676980000397,50741.294694000004 2025-11-03,23:43:03.000,307,11075559,-795,0,1762213382,15131.679127589996,164.7049663200014,50741.30866824001 2025-11-03,23:43:04.000,307,11075602,-795,0,1762213383,15131.71280914,164.72611370999948,50741.38552656001 2025-11-03,23:43:05.000,307,11075592,-795,0,1762213384,15131.679127589996,164.7543102300042,50741.30168112 2025-11-03,23:43:06.000,307,11075663,-795,0,1762213385,15131.71280914,164.83889979000378,50741.25277128 2025-11-03,23:43:07.000,307,11075602,-795,0,1762213386,15131.733018070001,164.8529980500025,50741.25277128 2025-11-03,23:43:08.000,307,11075617,-795,0,1762213387,15131.69260021,164.88119456999993,50741.28071976 2025-11-03,23:43:09.000,307,11075525,-795,0,1762213388,15131.739754379996,164.83185066000442,50741.27373264 2025-11-03,23:43:10.000,307,11075607,-795,0,1762213389,15131.854271650001,164.81070326999907,50741.2248228 2025-11-03,23:43:11.000,307,11075440,-795,0,1762213390,15131.881216889997,164.8036541399997,50741.21084856 2025-11-03,23:43:12.000,307,11075653,-795,0,1762213391,15131.941843679997,164.81070326999907,50741.21084856 2025-11-03,23:43:13.000,307,11075620,-795,0,1762213392,15131.941843679997,164.81070326999907,50741.23879704001 2025-11-03,23:43:14.000,307,11075610,-795,0,1762213393,15131.968788919992,164.83889979000378,50741.16892584001 2025-11-03,23:43:15.000,307,11075562,-795,0,1762213394,15131.982261539997,164.916440220004,50741.294694000004 2025-11-03,23:43:16.000,307,11075652,-795,0,1762213395,15132.015943090002,164.93758761000208,50741.23879704001 2025-11-03,23:43:17.000,307,11075635,-795,0,1762213396,15132.049624639993,164.98693152000487,50741.35757808001 2025-11-03,23:43:18.000,307,11075586,-795,0,1762213397,15131.988997849992,165.07152108000446,50741.33661672001 2025-11-03,23:43:19.000,307,11075566,-795,0,1762213398,15131.962052609997,165.0362754300004,50741.35059096 2025-11-03,23:43:20.000,307,11075676,-795,0,1762213399,15131.955316300002,165.18430716000148,50741.315655360006 2025-11-03,23:43:21.000,307,11075473,-795,0,1762213400,15131.962052609997,165.20545454999956,50741.28770688001 2025-11-03,23:43:22.000,307,11075576,-795,0,1762213401,15131.908162129992,165.26889672000107,50741.21783568001 2025-11-03,23:43:23.000,307,11075604,-795,0,1762213402,15131.847535339992,165.30414236999786,50741.23879704001 2025-11-03,23:43:24.000,307,11075552,-795,0,1762213403,15131.834062720001,165.36758453999937,50741.245784160004 2025-11-03,23:43:25.000,307,11075609,-795,0,1762213404,15131.901425819997,165.38873193000472,50741.17591296 2025-11-03,23:43:26.000,307,11075486,-795,0,1762213405,15131.820590099996,165.40283019000344,50741.18290008 2025-11-03,23:43:27.000,307,11075570,-795,0,1762213406,15131.800381169996,165.45217409999896,50741.21084856 2025-11-03,23:43:28.000,307,11075652,-795,0,1762213407,15131.780172239996,165.41692845000216,50741.23180992 2025-11-03,23:43:29.000,307,11075633,-795,0,1762213408,15131.786908549991,165.4098793200028,50741.20386144 2025-11-03,23:43:30.000,307,11075549,-795,0,1762213409,15131.733018070001,165.48037062000367,50741.17591296 2025-11-03,23:43:31.000,307,11075644,-795,0,1762213410,15131.786908549991,165.5579110500039,50741.21084856 2025-11-03,23:43:32.000,307,11075653,-795,0,1762213411,15131.733018070001,165.57905844000197,50741.21084856 2025-11-03,23:43:33.000,307,11075559,-795,0,1762213412,15131.840799029997,165.63545148000412,50741.14097736001 2025-11-03,23:43:34.000,307,11075558,-795,0,1762213413,15131.739754379996,165.6565988700022,50741.20386144 2025-11-03,23:43:35.000,307,11075606,-795,0,1762213414,15131.62523710999,165.64954974000284,50741.099054640006 2025-11-03,23:43:36.000,307,11075625,-795,0,1762213415,15131.699336519996,165.69889364999835,50741.14097736001 2025-11-03,23:43:37.000,307,11075572,-795,0,1762213416,15131.658918659996,165.67774626000028,50741.10604176 2025-11-03,23:43:38.000,307,11075576,-795,0,1762213417,15131.57134663,165.74118843000178,50741.127003120004 2025-11-03,23:43:39.000,307,11075580,-795,0,1762213418,15131.62523710999,165.7059427799977,50741.147964480006 2025-11-03,23:43:40.000,307,11075480,-795,0,1762213419,15131.59155556,165.7059427799977,50741.1549516 2025-11-03,23:43:41.000,307,11075561,-795,0,1762213420,15131.5511377,165.818728860002,50741.245784160004 2025-11-03,23:43:42.000,307,11075524,-795,0,1762213421,15131.52419245999,165.74823756000114,50741.16193872 2025-11-03,23:43:43.000,307,11075628,-795,0,1762213422,15131.50398352999,165.74823756000114,50741.20386144 2025-11-03,23:43:44.000,307,11075529,-795,0,1762213423,15131.477038289995,165.73413930000243,50741.25975840001 2025-11-03,23:43:45.000,307,11075652,-795,0,1762213424,15131.497247219995,165.74118843000178,50741.18290008 2025-11-03,23:43:46.000,307,11075622,-795,0,1762213425,15131.46356566999,165.67774626000028,50741.2248228 2025-11-03,23:43:47.000,307,11075696,-795,0,1762213426,15131.40967519,165.66364800000156,50741.18290008 2025-11-03,23:43:48.000,307,11075650,-795,0,1762213427,15131.47030198,165.63545148000412,50741.17591296 2025-11-03,23:43:49.000,307,11075566,-795,0,1762213428,15131.47030198,165.52266539999982,50741.23879704001 2025-11-03,23:43:50.000,307,11075592,-795,0,1762213429,15131.47030198,165.5579110500039,50741.18988720001 2025-11-03,23:43:51.000,307,11075653,-795,0,1762213430,15131.517456149995,165.36053541,50741.13399024 2025-11-03,23:43:52.000,307,11075542,-795,0,1762213431,15131.56461031999,165.3816827999981,50741.2248228 2025-11-03,23:43:53.000,307,11075576,-795,0,1762213432,15131.578082939996,165.33233889000257,50741.18290008 2025-11-03,23:43:54.000,307,11075510,-795,0,1762213433,15131.59155556,165.28299497999978,50741.18988720001 2025-11-03,23:43:55.000,307,11075614,-795,0,1762213434,15131.61176449,165.2618475900017,50741.099054640006 2025-11-03,23:43:56.000,307,11075605,-795,0,1762213435,15131.685863899991,165.1138158600006,50741.11302888 2025-11-03,23:43:57.000,307,11075468,-795,0,1762213436,15131.759963309996,165.04332455999975,50741.18290008 2025-11-03,23:43:58.000,307,11075626,-795,0,1762213437,15131.793644860001,164.99398065000423,50741.147964480006 2025-11-03,23:43:59.000,307,11075556,-795,0,1762213438,15131.807117479992,164.95873500000016,50741.127003120004 2025-11-03,23:44:00.000,307,11075595,-795,0,1762213439,15131.874480580002,164.902341959998,50741.0850804 2025-11-03,23:44:01.000,307,11075556,-795,0,1762213440,15131.935107370002,164.81070326999907,50741.11302888 2025-11-03,23:44:02.000,307,11075595,-795,0,1762213441,15131.962052609997,164.789555880001,50741.07110616001 2025-11-03,23:44:03.000,307,11075504,-795,0,1762213442,15131.995734160002,164.6697206700046,50741.10604176 2025-11-03,23:44:04.000,307,11075674,-795,0,1762213443,15131.948579989992,164.6062785000031,50741.05014480001 2025-11-03,23:44:05.000,307,11075608,-795,0,1762213444,15131.995734160002,164.53578720000223,50741.0850804 2025-11-03,23:44:06.000,307,11075524,-795,0,1762213445,15132.056360950002,164.5428363300016,50741.127003120004 2025-11-03,23:44:07.000,307,11075502,-795,0,1762213446,15132.002470469997,164.45119764000265,50741.099054640006 2025-11-03,23:44:08.000,307,11075660,-795,0,1762213447,15131.948579989992,164.38070634000178,50741.06411904 2025-11-03,23:44:09.000,307,11075467,-795,0,1762213448,15132.042888329997,164.36660808000306,50741.05713192 2025-11-03,23:44:10.000,307,11075613,-795,0,1762213449,15132.042888329997,164.33841155999835,50741.03617056 2025-11-03,23:44:11.000,307,11075632,-795,0,1762213450,15132.042888329997,164.27496939000412,50741.04315768 2025-11-03,23:44:12.000,307,11075546,-795,0,1762213451,15132.029415709992,164.27496939000412,50741.10604176 2025-11-03,23:44:13.000,307,11075590,-795,0,1762213452,15131.988997849992,164.1974289600039,50740.91738952 2025-11-03,23:44:14.000,307,11075520,-795,0,1762213453,15132.069833569993,164.14103592000174,50740.95232512001 2025-11-03,23:44:15.000,307,11075534,-795,0,1762213454,15132.063097259997,164.05644636000216,50741.05713192 2025-11-03,23:44:16.000,307,11075605,-795,0,1762213455,15132.056360950002,164.00710244999937,50741.0152092 2025-11-03,23:44:17.000,307,11075507,-795,0,1762213456,15131.982261539997,163.94366027999786,50741.06411904 2025-11-03,23:44:18.000,307,11075525,-795,0,1762213457,15132.042888329997,163.82382507000148,50741.0152092 2025-11-03,23:44:19.000,307,11075632,-795,0,1762213458,15132.116987740003,163.7180881200038,50741.05713192 2025-11-03,23:44:20.000,307,11075600,-795,0,1762213459,15132.137196669988,163.6405476900036,50741.1549516 2025-11-03,23:44:21.000,307,11075550,-795,0,1762213460,15132.164141909998,163.57710552000208,50741.196874320005 2025-11-03,23:44:22.000,307,11075523,-795,0,1762213461,15132.157405599988,163.47136857000442,50741.078093280004 2025-11-03,23:44:23.000,307,11075593,-795,0,1762213462,15132.244977629998,163.36563161999948,50741.12001600001 2025-11-03,23:44:24.000,307,11075558,-795,0,1762213463,15132.325813349998,163.40087727000355,50741.18290008 2025-11-03,23:44:25.000,307,11075523,-795,0,1762213464,15132.305604419998,163.25284554000245,50741.05713192 2025-11-03,23:44:26.000,307,11075545,-795,0,1762213465,15132.352758589994,163.14005945999816,50741.029183440005 2025-11-03,23:44:27.000,307,11075549,-795,0,1762213466,15132.393176449994,163.0343225100005,50741.03617056 2025-11-03,23:44:28.000,307,11075621,-795,0,1762213467,15132.554847889995,163.02727338000113,50741.00822208 2025-11-03,23:44:29.000,307,11075544,-795,0,1762213468,15132.58179312999,162.90743817000475,50740.96629936 2025-11-03,23:44:30.000,307,11075568,-795,0,1762213469,15132.58852944,162.78055383000174,50740.99424784 2025-11-03,23:44:31.000,307,11075510,-795,0,1762213470,15132.58179312999,162.67481688000407,50741.078093280004 2025-11-03,23:44:32.000,307,11075542,-795,0,1762213471,15132.64241991999,162.59727645000385,50741.078093280004 2025-11-03,23:44:33.000,307,11075603,-795,0,1762213472,15132.716519329995,162.47039211000083,50741.00822208 2025-11-03,23:44:34.000,307,11075528,-795,0,1762213473,15132.72325563999,162.42809733000468,50741.0850804 2025-11-03,23:44:35.000,307,11075621,-795,0,1762213474,15132.77040981,162.27301647000422,50741.14097736001 2025-11-03,23:44:36.000,307,11075627,-795,0,1762213475,15132.817563979996,162.16023038999992,50741.029183440005 2025-11-03,23:44:37.000,307,11075586,-795,0,1762213476,15132.837772909996,162.01219865999883,50741.02219632001 2025-11-03,23:44:38.000,307,11075495,-795,0,1762213477,15132.79061874,161.94170735999796,50740.980273600006 2025-11-03,23:44:39.000,307,11075585,-795,0,1762213478,15132.78388242999,161.87826519000373,50740.99424784 2025-11-03,23:44:40.000,307,11075472,-795,0,1762213479,15132.78388242999,161.77957736999815,50741.05713192 2025-11-03,23:44:41.000,307,11075580,-795,0,1762213480,15132.77040981,161.82187215000158,50741.05014480001 2025-11-03,23:44:42.000,307,11075545,-795,0,1762213481,15132.777146119995,161.737282590002,50741.06411904 2025-11-03,23:44:43.000,307,11075527,-755,0,1762213482,15132.68957409,161.6738404200005,50741.04315768 2025-11-03,23:44:44.000,307,11075521,-795,0,1762213483,15132.6289473,161.63154564000433,50741.07110616001 2025-11-03,23:44:45.000,307,11075549,-795,0,1762213484,15132.52790265,161.65974216000177,50741.0152092 2025-11-03,23:44:46.000,307,11075487,-795,0,1762213485,15132.494221099994,161.6526930300024,50741.07110616001 2025-11-03,23:44:47.000,307,11075593,-795,0,1762213486,15132.467275859999,161.5540052100041,50741.03617056 2025-11-03,23:44:48.000,307,11075544,-755,0,1762213487,15132.393176449994,161.51875956000003,50740.959312240004 2025-11-03,23:44:49.000,307,11075567,-795,0,1762213488,15132.319077039989,161.47646478000388,50741.03617056 2025-11-03,23:44:50.000,307,11075637,-795,0,1762213489,15132.312340729994,161.50466130000132,50741.07110616001 2025-11-03,23:44:51.000,307,11075416,-795,0,1762213490,15132.231505009993,161.49761217000196,50741.12001600001 2025-11-03,23:44:52.000,307,11075650,-795,0,1762213491,15132.110251429993,161.3918752200043,50741.05014480001 2025-11-03,23:44:53.000,307,11075508,-795,0,1762213492,15132.036152020002,161.3918752200043,50741.029183440005 2025-11-03,23:44:54.000,307,11075576,-795,0,1762213493,15131.982261539997,161.36367869999958,50741.07110616001 2025-11-03,23:44:55.000,307,11075571,-795,0,1762213494,15131.968788919992,161.3072856600047,50741.029183440005 2025-11-03,23:44:56.000,307,11075560,-795,0,1762213495,15131.928371059992,161.3425313100015,50741.14097736001 2025-11-03,23:44:57.000,307,11075544,-795,0,1762213496,15131.861007959997,161.29318739999871,50741.07110616001 2025-11-03,23:44:58.000,307,11075618,-795,0,1762213497,15131.820590099996,161.29318739999871,50741.10604176 2025-11-03,23:44:59.000,307,11075560,-795,0,1762213498,15131.827326409992,161.3072856600047,50741.07110616001 2025-11-03,23:45:00.000,307,11075609,-795,0,1762213499,15131.807117479992,161.3284330500028,50741.03617056 2025-11-03,23:45:01.000,307,11075621,-795,0,1762213500,15131.759963309996,161.31433479000407,50741.10604176 2025-11-03,23:45:02.000,307,11075672,-795,0,1762213501,15131.685863899991,161.29318739999871,50741.23180992 2025-11-03,23:45:03.000,307,11075539,-795,0,1762213502,15131.759963309996,161.3072856600047,50741.16193872 2025-11-03,23:45:04.000,307,11075513,-795,0,1762213503,15131.69260021,161.26499088000128,50741.16193872 2025-11-03,23:45:05.000,307,11075551,-795,0,1762213504,15131.753227000001,161.23679436000384,50741.28770688001 2025-11-03,23:45:06.000,307,11075511,-795,0,1762213505,15131.793644860001,161.27204001000064,50741.27373264 2025-11-03,23:45:07.000,307,11075499,-795,0,1762213506,15131.71280914,161.27908914,50741.315655360006 2025-11-03,23:45:08.000,307,11075619,-795,0,1762213507,15131.706072829991,161.31433479000407,50741.25975840001 2025-11-03,23:45:09.000,307,11075552,-795,0,1762213508,15131.706072829991,161.3072856600047,50741.27373264 2025-11-03,23:45:10.000,307,11075544,-795,0,1762213509,15131.726281759991,161.3072856600047,50741.245784160004 2025-11-03,23:45:11.000,307,11075453,-795,0,1762213510,15131.726281759991,161.27204001000064,50741.315655360006 2025-11-03,23:45:12.000,307,11075529,-795,0,1762213511,15131.69260021,161.22974523000448,50741.37155232 2025-11-03,23:45:13.000,307,11075543,-795,0,1762213512,15131.69260021,161.25794175000192,50741.21783568001 2025-11-03,23:45:14.000,307,11075472,-795,0,1762213513,15131.69260021,161.3072856600047,50741.315655360006 2025-11-03,23:45:15.000,307,11075558,-795,0,1762213514,15131.658918659996,161.32138392000343,50741.28770688001 2025-11-03,23:45:16.000,307,11075597,-795,0,1762213515,15131.71280914,161.29318739999871,50741.30866824001 2025-11-03,23:45:17.000,307,11075570,-795,0,1762213516,15131.820590099996,161.26499088000128,50741.34360384 2025-11-03,23:45:18.000,307,11075506,-795,0,1762213517,15131.733018070001,161.3072856600047,50741.23879704001 2025-11-03,23:45:19.000,307,11075572,-795,0,1762213518,15131.71280914,161.31433479000407,50741.245784160004 2025-11-03,23:45:20.000,307,11075615,-795,0,1762213519,15131.719545449996,161.3425313100015,50741.25277128 2025-11-03,23:45:21.000,307,11075521,-795,0,1762213520,15131.69260021,161.4271208700011,50741.23180992 2025-11-03,23:45:22.000,307,11075548,-795,0,1762213521,15131.759963309996,161.49761217000196,50741.28770688001 2025-11-03,23:45:23.000,307,11075587,-795,0,1762213522,15131.753227000001,161.49761217000196,50741.30866824001 2025-11-03,23:45:24.000,307,11075535,-795,0,1762213523,15131.786908549991,161.5399069499981,50741.34360384 2025-11-03,23:45:25.000,307,11075497,-795,0,1762213524,15131.759963309996,161.57515260000218,50741.25277128 2025-11-03,23:45:26.000,307,11075615,-795,0,1762213525,15131.746490689991,161.57515260000218,50741.30168112 2025-11-03,23:45:27.000,307,11075526,-795,0,1762213526,15131.746490689991,161.63154564000433,50741.2248228 2025-11-03,23:45:28.000,307,11075646,-795,0,1762213527,15131.793644860001,161.63154564000433,50741.25975840001 2025-11-03,23:45:29.000,307,11075670,-795,0,1762213528,15131.861007959997,161.6738404200005,50741.21783568001 2025-11-03,23:45:30.000,307,11075580,-795,0,1762213529,15131.861007959997,161.74433172000136,50741.28071976 2025-11-03,23:45:31.000,307,11075497,-795,0,1762213530,15131.861007959997,161.73023346000264,50741.147964480006 2025-11-03,23:45:32.000,307,11075569,-795,0,1762213531,15131.854271650001,161.737282590002,50741.35757808001 2025-11-03,23:45:33.000,307,11075502,-795,0,1762213532,15131.854271650001,161.72318433000328,50741.315655360006 2025-11-03,23:45:34.000,307,11075573,-795,0,1762213533,15131.847535339992,161.73023346000264,50741.25975840001 2025-11-03,23:45:35.000,307,11075577,-795,0,1762213534,15131.887953199992,161.79367563000415,50741.266745520006 2025-11-03,23:45:36.000,307,11075540,-795,0,1762213535,15131.867744269992,161.73023346000264,50741.23180992 2025-11-03,23:45:37.000,307,11075474,-795,0,1762213536,15131.887953199992,161.7725282399988,50741.33661672001 2025-11-03,23:45:38.000,307,11075627,-795,0,1762213537,15131.881216889997,161.80777389000286,50741.266745520006 2025-11-03,23:45:39.000,307,11075466,-795,0,1762213538,15131.786908549991,161.9346582299986,50741.25975840001 2025-11-03,23:45:40.000,307,11075603,-795,0,1762213539,15131.847535339992,161.84301953999966,50741.28770688001 2025-11-03,23:45:41.000,307,11075538,-795,0,1762213540,15131.854271650001,161.80777389000286,50741.27373264 2025-11-03,23:45:42.000,307,11075540,-795,0,1762213541,15131.928371059992,161.90646171000117,50741.413475040004 2025-11-03,23:45:43.000,307,11075649,-795,0,1762213542,15131.901425819997,161.92055996999989,50741.37155232 2025-11-03,23:45:44.000,307,11075489,-795,0,1762213543,15131.982261539997,162.00514952999947,50741.32264248 2025-11-03,23:45:45.000,307,11075533,-795,0,1762213544,15132.002470469997,162.0192477899982,50741.364565200005 2025-11-03,23:45:46.000,307,11075578,-795,0,1762213545,15131.962052609997,161.96285475000332,50741.30866824001 2025-11-03,23:45:47.000,307,11075617,-795,0,1762213546,15131.935107370002,161.96285475000332,50741.266745520006 2025-11-03,23:45:48.000,307,11075453,-795,0,1762213547,15132.036152020002,161.9840021400014,50741.33661672001 2025-11-03,23:45:49.000,307,11075635,-795,0,1762213548,15132.036152020002,162.07564083000034,50741.32264248 2025-11-03,23:45:50.000,307,11075542,-795,0,1762213549,15132.063097259997,162.07564083000034,50741.27373264 2025-11-03,23:45:51.000,307,11075503,-795,0,1762213550,15132.063097259997,162.10383734999778,50741.25975840001 2025-11-03,23:45:52.000,307,11075566,-795,0,1762213551,15132.042888329997,162.06859170000098,50741.32264248 2025-11-03,23:45:53.000,307,11075528,-795,0,1762213552,15132.116987740003,162.08973908999906,50741.28770688001 2025-11-03,23:45:54.000,307,11075597,-795,0,1762213553,15132.204559769998,162.23777082000015,50741.27373264 2025-11-03,23:45:55.000,307,11075527,-795,0,1762213554,15132.285395489998,162.27301647000422,50741.28071976 2025-11-03,23:45:56.000,307,11075499,-795,0,1762213555,15132.292131799994,162.3435077699978,50741.25975840001 2025-11-03,23:45:57.000,307,11075503,-795,0,1762213556,15132.292131799994,162.28006560000358,50741.294694000004 2025-11-03,23:45:58.000,307,11075475,-795,0,1762213557,15132.433594309994,162.37875342000189,50741.25975840001 2025-11-03,23:45:59.000,307,11075562,-795,0,1762213558,15132.44033061999,162.41399906999868,50741.196874320005 2025-11-03,23:46:00.000,307,11075479,-795,0,1762213559,15132.48748479,162.4915394999989,50741.20386144 2025-11-03,23:46:01.000,307,11075517,-795,0,1762213560,15132.52790265,162.4562938500021,50741.27373264 2025-11-03,23:46:02.000,307,11075670,-795,0,1762213561,15132.58179312999,162.5761290599985,50741.23180992 2025-11-03,23:46:03.000,307,11075582,-795,0,1762213562,15132.64241991999,162.59727645000385,50741.25975840001 2025-11-03,23:46:04.000,307,11075589,-795,0,1762213563,15132.635683609995,162.5761290599985,50741.25277128 2025-11-03,23:46:05.000,307,11075561,-795,0,1762213564,15132.76367349999,162.62547297000128,50741.21783568001 2025-11-03,23:46:06.000,307,11075590,-795,0,1762213565,15132.85124553,162.63957123,50741.3296296 2025-11-03,23:46:07.000,307,11075542,-795,0,1762213566,15132.932081250001,162.6677677500047,50741.25975840001 2025-11-03,23:46:08.000,307,11075629,-795,0,1762213567,15132.91187232,162.62547297000128,50741.21084856 2025-11-03,23:46:09.000,307,11075508,-795,0,1762213568,15133.012916970001,162.67481688000407,50741.196874320005 2025-11-03,23:46:10.000,307,11075573,-795,0,1762213569,15133.120697929997,162.6677677500047,50741.18290008 2025-11-03,23:46:11.000,307,11075534,-795,0,1762213570,15133.140906859997,162.6889151400028,50741.23879704001 2025-11-03,23:46:12.000,307,11075533,-795,0,1762213571,15133.255424130002,162.78055383000174,50741.266745520006 2025-11-03,23:46:13.000,307,11075593,-795,0,1762213572,15133.390150329993,162.7876029600011,50741.21783568001 2025-11-03,23:46:14.000,307,11075556,-795,0,1762213573,15133.450777119993,162.7876029600011,50741.294694000004 2025-11-03,23:46:15.000,307,11075498,-795,0,1762213574,15133.524876529998,162.79465209000045,50741.245784160004 2025-11-03,23:46:16.000,307,11075577,-795,0,1762213575,15133.585503319999,162.9144873000041,50741.28071976 2025-11-03,23:46:17.000,307,11075610,-795,0,1762213576,15133.67981165999,162.92153643000347,50741.245784160004 2025-11-03,23:46:18.000,307,11075631,-795,0,1762213577,15133.76738369,162.90038903999812,50741.25975840001 2025-11-03,23:46:19.000,307,11075546,-795,0,1762213578,15133.82127416999,162.95678208000027,50741.315655360006 2025-11-03,23:46:20.000,307,11075538,-795,0,1762213579,15133.834746789995,162.9144873000041,50741.32264248 2025-11-03,23:46:21.000,307,11075567,-795,0,1762213580,15133.84148309999,162.99202773000434,50741.25975840001 2025-11-03,23:46:22.000,307,11075607,-795,0,1762213581,15133.98294560999,163.08366642000328,50741.294694000004 2025-11-03,23:46:23.000,307,11075549,-795,0,1762213582,15133.96273667999,163.07661729000392,50741.28071976 2025-11-03,23:46:24.000,307,11075566,-795,0,1762213583,15134.00989085,163.04137163999985,50741.28071976 2025-11-03,23:46:25.000,307,11075526,-795,0,1762213584,15134.083990259991,163.10481381000136,50741.315655360006 2025-11-03,23:46:26.000,307,11075517,-795,0,1762213585,15134.06378132999,163.07661729000392,50741.30866824001 2025-11-03,23:46:27.000,307,11075597,-795,0,1762213586,15134.137880739996,163.10481381000136,50741.28071976 2025-11-03,23:46:28.000,307,11075568,-795,0,1762213587,15134.191771220001,163.17530511000223,50741.294694000004 2025-11-03,23:46:29.000,307,11075598,-795,0,1762213588,15134.279343249997,163.21759988999838,50741.245784160004 2025-11-03,23:46:30.000,307,11075550,-795,0,1762213589,15134.292815870002,163.14005945999816,50741.23180992 2025-11-03,23:46:31.000,307,11075531,-795,0,1762213590,15134.272606940001,163.21055075999902,50741.266745520006 2025-11-03,23:46:32.000,307,11075640,-795,0,1762213591,15134.353442660002,163.20350162999966,50741.245784160004 2025-11-03,23:46:33.000,307,11075604,-795,0,1762213592,15134.299552179997,163.16825598000287,50741.3296296 2025-11-03,23:46:34.000,307,11075669,-795,0,1762213593,15134.339970039997,163.23874728000374,50741.35059096 2025-11-03,23:46:35.000,307,11075605,-795,0,1762213594,15134.373651590002,163.1964525000003,50741.37155232 2025-11-03,23:46:36.000,307,11075578,-795,0,1762213595,15134.400596829997,163.21055075999902,50741.37853944 2025-11-03,23:46:37.000,307,11075583,-795,0,1762213596,15134.393860520002,163.26694380000117,50741.30168112 2025-11-03,23:46:38.000,307,11075643,-795,0,1762213597,15134.461223619997,163.26694380000117,50741.39251368 2025-11-03,23:46:39.000,307,11075578,-795,0,1762213598,15134.387124209992,163.30218944999797,50741.35059096 2025-11-03,23:46:40.000,307,11075523,-795,0,1762213599,15134.407333139992,163.27399293000053,50741.30168112 2025-11-03,23:46:41.000,307,11075564,-795,0,1762213600,15134.481432549997,163.30218944999797,50741.35059096 2025-11-03,23:46:42.000,307,11075601,-795,0,1762213601,15134.441014689997,163.37268074999884,50741.364565200005 2025-11-03,23:46:43.000,307,11075514,-795,0,1762213602,15134.441014689997,163.26694380000117,50741.38552656001 2025-11-03,23:46:44.000,307,11075529,-795,0,1762213603,15134.494905170002,163.26694380000117,50741.413475040004 2025-11-03,23:46:45.000,307,11075642,-795,0,1762213604,15134.521850409998,163.3444842300014,50741.413475040004 2025-11-03,23:46:46.000,307,11075596,-795,0,1762213605,15134.515114100002,163.31628771000396,50741.434436400006 2025-11-03,23:46:47.000,307,11075571,-795,0,1762213606,15134.488168859993,163.2598946700018,50741.469372 2025-11-03,23:46:48.000,307,11075502,-795,0,1762213607,15134.481432549997,163.26694380000117,50741.37853944 2025-11-03,23:46:49.000,307,11075634,-795,0,1762213608,15134.515114100002,163.35858249000012,50741.44841064 2025-11-03,23:46:50.000,307,11075599,-795,0,1762213609,15134.461223619997,163.31628771000396,50741.35059096 2025-11-03,23:46:51.000,307,11075519,-795,0,1762213610,15134.454487310002,163.2951403199986,50741.3995008 2025-11-03,23:46:52.000,307,11075573,-795,0,1762213611,15134.501641479997,163.27399293000053,50741.413475040004 2025-11-03,23:46:53.000,307,11075549,-795,0,1762213612,15134.542059339998,163.35153336000076,50741.56719168 2025-11-03,23:46:54.000,307,11075531,-795,0,1762213613,15134.494905170002,163.35858249000012,50741.42046216 2025-11-03,23:46:55.000,307,11075558,-795,0,1762213614,15134.454487310002,163.33743510000204,50741.51129472 2025-11-03,23:46:56.000,307,11075630,-795,0,1762213615,15134.461223619997,163.3444842300014,50741.434436400006 2025-11-03,23:46:57.000,307,11075516,-795,0,1762213616,15134.481432549997,163.35858249000012,50741.45539776001 2025-11-03,23:46:58.000,307,11075617,-795,0,1762213617,15134.474696240002,163.42907379000098,50741.469372 2025-11-03,23:46:59.000,307,11075535,-795,0,1762213618,15134.467959929993,163.35858249000012,50741.39251368 2025-11-03,23:47:00.000,307,11075638,-795,0,1762213619,15134.434278380002,163.42202466000163,50741.52526896001 2025-11-03,23:47:01.000,307,11075580,-795,0,1762213620,15134.387124209992,163.48546683000313,50741.45539776001 2025-11-03,23:47:02.000,307,11075555,-795,0,1762213621,15134.420805759997,163.42907379000098,50741.49033336 2025-11-03,23:47:03.000,307,11075534,-795,0,1762213622,15134.339970039997,163.42907379000098,50741.52526896001 2025-11-03,23:47:04.000,307,11075579,-795,0,1762213623,15134.393860520002,163.49956509000185,50741.469372 2025-11-03,23:47:05.000,307,11075655,-795,0,1762213624,15134.319761109997,163.59825291000016,50741.42046216 2025-11-03,23:47:06.000,307,11075579,-795,0,1762213625,15134.265870629992,163.5066142200012,50741.532256080005 2025-11-03,23:47:07.000,307,11075573,-795,0,1762213626,15134.306288489992,163.6546459500023,50741.483346240006 2025-11-03,23:47:08.000,307,11075570,-795,0,1762213627,15134.319761109997,163.6405476900036,50741.630075760004 2025-11-03,23:47:09.000,307,11075548,-795,0,1762213628,15134.185034909991,163.73218638000253,50741.6789856 2025-11-03,23:47:10.000,307,11075532,-795,0,1762213629,15134.097462879996,163.79562855000404,50741.58815304 2025-11-03,23:47:11.000,307,11075532,-795,0,1762213630,15134.07051764,163.85907071999827,50741.66501136 2025-11-03,23:47:12.000,307,11075590,-795,0,1762213631,15134.036836089996,163.9366111499985,50741.64405000001 2025-11-03,23:47:13.000,307,11075602,-795,0,1762213632,15133.96947299,163.9648076700032,50741.74186968001 2025-11-03,23:47:14.000,307,11075541,-795,0,1762213633,15133.9088462,164.02824984000472,50741.69295984001 2025-11-03,23:47:15.000,307,11075552,-795,0,1762213634,15133.86169202999,164.1833306999979,50741.72789544 2025-11-03,23:47:16.000,307,11075637,-795,0,1762213635,15133.76064737999,164.21857635000197,50741.7837924 2025-11-03,23:47:17.000,307,11075638,-795,0,1762213636,15133.673075349994,164.21857635000197,50741.748856800004 2025-11-03,23:47:18.000,307,11075545,-795,0,1762213637,15133.61918486999,164.33841155999835,50741.797766640004 2025-11-03,23:47:19.000,307,11075574,-795,0,1762213638,15133.578767009989,164.3948046000005,50741.79077952001 2025-11-03,23:47:20.000,307,11075601,-795,0,1762213639,15133.497931289989,164.46529590000137,50741.83968936001 2025-11-03,23:47:21.000,307,11075572,-795,0,1762213640,15133.464249739998,164.50054154999816,50741.81174088001 2025-11-03,23:47:22.000,307,11075648,-795,0,1762213641,15133.410359259993,164.62742589000118,50741.88859920001 2025-11-03,23:47:23.000,307,11075633,-795,0,1762213642,15133.295841990002,164.71201545000076,50741.7837924 2025-11-03,23:47:24.000,307,11075592,-795,0,1762213643,15133.383414019998,164.73316283999884,50741.84667648 2025-11-03,23:47:25.000,307,11075573,-795,0,1762213644,15133.329523539993,164.81070326999907,50741.86065072001 2025-11-03,23:47:26.000,307,11075665,-795,0,1762213645,15133.221742579997,164.8529980500025,50741.89558632 2025-11-03,23:47:27.000,307,11075569,-795,0,1762213646,15133.174588410002,164.95873500000016,50741.90257344 2025-11-03,23:47:28.000,307,11075661,-795,0,1762213647,15133.127434239992,164.95873500000016,50741.87462496 2025-11-03,23:47:29.000,307,11075660,-795,0,1762213648,15133.120697929997,164.94463674000144,50741.83270224 2025-11-03,23:47:30.000,307,11075591,-795,0,1762213649,15133.066807449992,164.97988238999824,50741.83968936001 2025-11-03,23:47:31.000,307,11075612,-795,0,1762213650,15133.066807449992,165.1984054200002,50741.86065072001 2025-11-03,23:47:32.000,307,11075597,-795,0,1762213651,15133.033125900001,165.1349632499987,50741.74186968001 2025-11-03,23:47:33.000,307,11075653,-795,0,1762213652,15133.060071139997,165.1631597700034,50741.72789544 2025-11-03,23:47:34.000,307,11075613,-795,0,1762213653,15133.046598519992,165.14201237999805,50741.86065072001 2025-11-03,23:47:35.000,307,11075536,-795,0,1762213654,15133.046598519992,165.20545454999956,50741.797766640004 2025-11-03,23:47:36.000,307,11075514,-795,0,1762213655,15132.992708040001,165.12791411999933,50741.90956056001 2025-11-03,23:47:37.000,307,11075503,-795,0,1762213656,15132.979235419996,165.1984054200002,50741.90257344 2025-11-03,23:47:38.000,307,11075488,-795,0,1762213657,15133.080280069997,165.25479846000235,50741.83968936001 2025-11-03,23:47:39.000,307,11075572,-795,0,1762213658,15133.006180659992,165.1984054200002,50741.86065072001 2025-11-03,23:47:40.000,307,11075447,-795,0,1762213659,15133.039862209996,165.21955280999828,50741.916547680004 2025-11-03,23:47:41.000,307,11075643,-755,0,1762213660,15133.046598519992,165.247749330003,50741.82571512 2025-11-03,23:47:42.000,307,11075568,-795,0,1762213661,15133.026389589992,165.24070020000363,50741.8536636 2025-11-03,23:47:43.000,307,11075709,-795,0,1762213662,15133.033125900001,165.12086498999997,50741.8536636 2025-11-03,23:47:44.000,307,11075626,-795,0,1762213663,15133.019653279996,165.28299497999978,50741.867637840005 2025-11-03,23:47:45.000,307,11075630,-795,0,1762213664,15132.985971729991,165.25479846000235,50741.72789544 2025-11-03,23:47:46.000,307,11075534,-795,0,1762213665,15132.965762799991,165.12086498999997,50741.867637840005 2025-11-03,23:47:47.000,307,11075602,-795,0,1762213666,15133.046598519992,165.15611064000404,50741.82571512 2025-11-03,23:47:48.000,307,11075625,-795,0,1762213667,15133.147643169992,165.18430716000148,50741.867637840005 2025-11-03,23:47:49.000,307,11075545,-795,0,1762213668,15133.100488999997,165.18430716000148,50741.77680528 2025-11-03,23:47:50.000,307,11075616,-795,0,1762213669,15133.066807449992,165.10676673000125,50741.7837924 2025-11-03,23:47:51.000,307,11075526,-795,0,1762213670,15133.113961620002,165.15611064000404,50741.84667648 2025-11-03,23:47:52.000,307,11075545,-795,0,1762213671,15133.188061029992,165.24070020000363,50741.74186968001 2025-11-03,23:47:53.000,307,11075604,-795,0,1762213672,15133.154379480002,165.21250367999892,50741.797766640004 2025-11-03,23:47:54.000,307,11075594,-795,0,1762213673,15133.134170550002,165.12086498999997,50741.769818160006 2025-11-03,23:47:55.000,307,11075606,-795,0,1762213674,15133.174588410002,165.14201237999805,50741.7837924 2025-11-03,23:47:56.000,307,11075476,-795,0,1762213675,15133.248687819992,165.17020890000276,50741.84667648 2025-11-03,23:47:57.000,307,11075623,-795,0,1762213676,15133.161115789997,165.23365107000427,50741.82571512 2025-11-03,23:47:58.000,307,11075579,-795,0,1762213677,15133.255424130002,165.19135629000084,50741.79077952001 2025-11-03,23:47:59.000,307,11075651,-795,0,1762213678,15133.201533649997,165.17725803000212,50741.937509040006 2025-11-03,23:48:00.000,307,11075584,-795,0,1762213679,15133.221742579997,165.2266019400049,50741.8536636 2025-11-03,23:48:01.000,307,11075636,-795,0,1762213680,15133.255424130002,165.28299497999978,50741.97244464 2025-11-03,23:48:02.000,307,11075630,-795,0,1762213681,15133.188061029992,165.2618475900017,50741.916547680004 2025-11-03,23:48:03.000,307,11075556,-795,0,1762213682,15133.275633060002,165.25479846000235,50741.84667648 2025-11-03,23:48:04.000,307,11075576,-795,0,1762213683,15133.255424130002,165.32528976000322,50741.84667648 2025-11-03,23:48:05.000,307,11075524,-795,0,1762213684,15133.255424130002,165.28299497999978,50741.86065072001 2025-11-03,23:48:06.000,307,11075621,-795,0,1762213685,15133.174588410002,165.30414236999786,50741.84667648 2025-11-03,23:48:07.000,307,11075600,-795,0,1762213686,15133.194797340002,165.26889672000107,50741.89558632 2025-11-03,23:48:08.000,307,11075567,-795,0,1762213687,15133.161115789997,165.2970932399985,50741.90257344 2025-11-03,23:48:09.000,307,11075614,-795,0,1762213688,15133.154379480002,165.33938802000193,50741.90257344 2025-11-03,23:48:10.000,307,11075635,-795,0,1762213689,15133.113961620002,165.33233889000257,50741.90257344 2025-11-03,23:48:11.000,307,11075565,-795,0,1762213690,15133.127434239992,165.35348628000065,50741.797766640004 2025-11-03,23:48:12.000,307,11075542,-795,0,1762213691,15133.127434239992,165.33938802000193,50741.83270224 2025-11-03,23:48:13.000,307,11075671,-795,0,1762213692,15133.154379480002,165.3111915000045,50741.83270224 2025-11-03,23:48:14.000,307,11075624,-795,0,1762213693,15133.073543760001,165.247749330003,50741.769818160006 2025-11-03,23:48:15.000,307,11075586,-795,0,1762213694,15133.147643169992,165.23365107000427,50741.8536636 2025-11-03,23:48:16.000,307,11075616,-755,0,1762213695,15133.107225309992,165.24070020000363,50741.93052192001 2025-11-03,23:48:17.000,307,11075562,-795,0,1762213696,15133.140906859997,165.2618475900017,50741.88161208 2025-11-03,23:48:18.000,307,11075547,-755,0,1762213697,15133.174588410002,165.27594585000043,50741.90956056001 2025-11-03,23:48:19.000,307,11075620,-795,0,1762213698,15133.147643169992,165.2970932399985,50741.916547680004 2025-11-03,23:48:20.000,307,11075550,-795,0,1762213699,15133.147643169992,165.2970932399985,50741.88859920001 2025-11-03,23:48:21.000,307,11075566,-795,0,1762213700,15133.127434239992,165.2970932399985,50741.7837924 2025-11-03,23:48:22.000,307,11075622,-795,0,1762213701,15133.194797340002,165.28299497999978,50741.95847040001 2025-11-03,23:48:23.000,307,11075561,-795,0,1762213702,15133.174588410002,165.31824063000386,50741.916547680004 2025-11-03,23:48:24.000,307,11075556,-795,0,1762213703,15133.154379480002,165.247749330003,50741.867637840005 2025-11-03,23:48:25.000,307,11075563,-795,0,1762213704,15133.174588410002,165.30414236999786,50741.84667648 2025-11-03,23:48:26.000,307,11075612,-795,0,1762213705,15133.221742579997,165.36758453999937,50741.83270224 2025-11-03,23:48:27.000,307,11075614,-795,0,1762213706,15133.228478889992,165.27594585000043,50741.90257344 2025-11-03,23:48:28.000,307,11075673,-795,0,1762213707,15133.215006270002,165.31824063000386,50741.80475376 2025-11-03,23:48:29.000,307,11075736,-795,0,1762213708,15133.275633060002,165.36053541,50741.818728000006 2025-11-03,23:48:30.000,307,11075629,-795,0,1762213709,15133.255424130002,165.42397758000152,50741.77680528 2025-11-03,23:48:31.000,307,11075599,-795,0,1762213710,15133.221742579997,165.33938802000193,50741.797766640004 2025-11-03,23:48:32.000,307,11075511,-795,0,1762213711,15133.255424130002,165.36758453999937,50741.79077952001 2025-11-03,23:48:33.000,307,11075728,-795,0,1762213712,15133.295841990002,165.40283019000344,50741.797766640004 2025-11-03,23:48:34.000,307,11075621,-755,0,1762213713,15133.349732469993,165.38873193000472,50741.797766640004 2025-11-03,23:48:35.000,307,11075651,-795,0,1762213714,15133.342996159998,165.37463366999873,50741.83968936001 2025-11-03,23:48:36.000,307,11075563,-795,0,1762213715,15133.363205089998,165.39578106000408,50741.84667648 2025-11-03,23:48:37.000,307,11075654,-795,0,1762213716,15133.403622949998,165.41692845000216,50741.81174088001 2025-11-03,23:48:38.000,307,11075669,-795,0,1762213717,15133.423831879998,165.4944688800024,50741.797766640004 2025-11-03,23:48:39.000,307,11075540,-795,0,1762213718,15133.477722359989,165.46627235999767,50741.818728000006 2025-11-03,23:48:40.000,307,11075592,-795,0,1762213719,15133.430568189993,165.50151801000175,50741.79077952001 2025-11-03,23:48:41.000,307,11075580,-795,0,1762213720,15133.484458669998,165.50151801000175,50741.79077952001 2025-11-03,23:48:42.000,307,11075663,-795,0,1762213721,15133.524876529998,165.51561627000046,50741.7139212 2025-11-03,23:48:43.000,307,11075718,-795,0,1762213722,15133.538349149989,165.57905844000197,50741.769818160006 2025-11-03,23:48:44.000,307,11075582,-795,0,1762213723,15133.551821769994,165.61430408999877,50741.748856800004 2025-11-03,23:48:45.000,307,11075667,-795,0,1762213724,15133.63939379999,165.6565988700022,50741.83270224 2025-11-03,23:48:46.000,307,11075640,-795,0,1762213725,15133.646130109999,165.66364800000156,50741.72090832001 2025-11-03,23:48:47.000,307,11075622,-795,0,1762213726,15133.63939379999,165.67774626000028,50741.82571512 2025-11-03,23:48:48.000,307,11075548,-795,0,1762213727,15133.713493209994,165.71299191000435,50741.7139212 2025-11-03,23:48:49.000,307,11075589,-795,0,1762213728,15133.673075349994,165.67774626000028,50741.84667648 2025-11-03,23:48:50.000,307,11075603,-795,0,1762213729,15133.72696583,165.7200410400037,50741.79077952001 2025-11-03,23:48:51.000,307,11075561,-795,0,1762213730,15133.774119999995,165.7200410400037,50741.748856800004 2025-11-03,23:48:52.000,307,11075605,-795,0,1762213731,15133.774119999995,165.79053234000457,50741.70693408 2025-11-03,23:48:53.000,307,11075627,-795,0,1762213732,15133.76064737999,165.77643407999858,50741.69295984001 2025-11-03,23:48:54.000,307,11075725,-795,0,1762213733,15133.82127416999,165.76233581999986,50741.74186968001 2025-11-03,23:48:55.000,307,11075666,-795,0,1762213734,15133.88863727,165.78348320999794,50741.65802424 2025-11-03,23:48:56.000,307,11075534,-795,0,1762213735,15133.875164649995,165.77643407999858,50741.66501136 2025-11-03,23:48:57.000,307,11075604,-795,0,1762213736,15133.895373579995,165.818728860002,50741.72090832001 2025-11-03,23:48:58.000,307,11075550,-795,0,1762213737,15134.00315453999,165.84692537999945,50741.7139212 2025-11-03,23:48:59.000,307,11075663,-795,0,1762213738,15134.00989085,165.84692537999945,50741.699946960005 2025-11-03,23:49:00.000,307,11075566,-795,0,1762213739,15134.077253949996,165.88217103000352,50741.74186968001 2025-11-03,23:49:01.000,307,11075584,-795,0,1762213740,15134.077253949996,165.92446580999967,50741.72789544 2025-11-03,23:49:02.000,307,11075610,-795,0,1762213741,15134.02336346999,165.91036755000096,50741.7139212 2025-11-03,23:49:03.000,307,11075642,-795,0,1762213742,15134.13114443,165.91036755000096,50741.75584392 2025-11-03,23:49:04.000,307,11075616,-795,0,1762213743,15134.171562290001,165.9526623300044,50741.75584392 2025-11-03,23:49:05.000,307,11075591,-795,0,1762213744,15134.211980150001,165.79758147000393,50741.748856800004 2025-11-03,23:49:06.000,307,11075552,-795,0,1762213745,15134.286079559992,165.8539745099988,50741.748856800004 2025-11-03,23:49:07.000,307,11075627,-755,0,1762213746,15134.252398010001,165.91741668000031,50741.75584392 2025-11-03,23:49:08.000,307,11075613,-795,0,1762213747,15134.286079559992,165.92446580999967,50741.76283104001 2025-11-03,23:49:09.000,307,11075514,-795,0,1762213748,15134.232189080001,165.9033184200016,50741.769818160006 2025-11-03,23:49:10.000,307,11075590,-795,0,1762213749,15134.252398010001,165.89626929000224,50741.699946960005 2025-11-03,23:49:11.000,307,11075526,-795,0,1762213750,15134.245661699992,165.9667605900031,50741.748856800004 2025-11-03,23:49:12.000,307,11075591,-795,0,1762213751,15134.218716459996,165.9667605900031,50741.65802424 2025-11-03,23:49:13.000,307,11075594,-795,0,1762213752,15134.265870629992,165.88922016000288,50741.7837924 2025-11-03,23:49:14.000,307,11075600,-795,0,1762213753,15134.225452769992,165.94561319999775,50741.748856800004 2025-11-03,23:49:15.000,307,11075550,-795,0,1762213754,15134.238925389996,165.98085885000182,50741.748856800004 2025-11-03,23:49:16.000,307,11075499,-795,0,1762213755,15134.205243839991,165.9667605900031,50741.7139212 2025-11-03,23:49:17.000,307,11075643,-795,0,1762213756,15134.144617049991,165.9033184200016,50741.75584392 2025-11-03,23:49:18.000,307,11075602,-795,0,1762213757,15134.191771220001,165.89626929000224,50741.69295984001 2025-11-03,23:49:19.000,307,11075546,-795,0,1762213758,15134.252398010001,166.01610449999862,50741.82571512 2025-11-03,23:49:20.000,307,11075651,-795,0,1762213759,15134.211980150001,165.93151493999903,50741.769818160006 2025-11-03,23:49:21.000,307,11075606,-795,0,1762213760,15134.158089669996,165.92446580999967,50741.83270224 2025-11-03,23:49:22.000,307,11075578,-795,0,1762213761,15134.232189080001,165.9526623300044,50741.75584392 2025-11-03,23:49:23.000,307,11075559,-795,0,1762213762,15134.218716459996,165.9667605900031,50741.79077952001 2025-11-03,23:49:24.000,307,11075556,-795,0,1762213763,15134.144617049991,165.97380972000246,50741.68597272 2025-11-03,23:49:25.000,307,11075543,-795,0,1762213764,15134.232189080001,165.97380972000246,50741.769818160006 2025-11-03,23:49:26.000,307,11075585,-795,0,1762213765,15134.238925389996,165.9667605900031,50741.651037120006 2025-11-03,23:49:27.000,307,11075603,-795,0,1762213766,15134.272606940001,165.9033184200016,50741.769818160006 2025-11-03,23:49:28.000,307,11075526,-795,0,1762213767,15134.259134319997,165.93151493999903,50741.76283104001 2025-11-03,23:49:29.000,307,11075592,-795,0,1762213768,15134.326497419992,165.9385640699984,50741.69295984001 2025-11-03,23:49:30.000,307,11075596,-795,0,1762213769,15134.339970039997,165.95971146000375,50741.70693408 2025-11-03,23:49:31.000,307,11075589,-795,0,1762213770,15134.380387899997,165.9667605900031,50741.68597272 2025-11-03,23:49:32.000,307,11075571,-795,0,1762213771,15134.360178969997,165.97380972000246,50741.65802424 2025-11-03,23:49:33.000,307,11075581,-795,0,1762213772,15134.427542069992,166.00905536999926,50741.65802424 2025-11-03,23:49:34.000,307,11075552,-795,0,1762213773,15134.400596829997,165.91036755000096,50741.581165920004 2025-11-03,23:49:35.000,307,11075486,-795,0,1762213774,15134.393860520002,166.02315362999798,50741.64405000001 2025-11-03,23:49:36.000,307,11075539,-795,0,1762213775,15134.366915279992,166.0020062399999,50741.56020456 2025-11-03,23:49:37.000,307,11075665,-795,0,1762213776,15134.366915279992,166.0020062399999,50741.57417880001 2025-11-03,23:49:38.000,307,11075610,-795,0,1762213777,15134.366915279992,166.03725189000397,50741.630075760004 2025-11-03,23:49:39.000,307,11075626,-795,0,1762213778,15134.414069450002,166.05839928000205,50741.5392432 2025-11-03,23:49:40.000,307,11075581,-795,0,1762213779,15134.360178969997,165.98790798000118,50741.52526896001 2025-11-03,23:49:41.000,307,11075569,-795,0,1762213780,15134.360178969997,165.98085885000182,50741.6091144 2025-11-03,23:49:42.000,307,11075661,-795,0,1762213781,15134.306288489992,166.02315362999798,50741.54623032 2025-11-03,23:49:43.000,307,11075489,-795,0,1762213782,15134.346706349992,166.07954667000013,50741.69295984001 2025-11-03,23:49:44.000,307,11075532,-795,0,1762213783,15134.326497419992,165.9526623300044,50741.602127280006 2025-11-03,23:49:45.000,307,11075617,-795,0,1762213784,15134.366915279992,166.01610449999862,50741.64405000001 2025-11-03,23:49:46.000,307,11075590,-795,0,1762213785,15134.353442660002,165.99495711000054,50741.62308864001 2025-11-03,23:49:47.000,307,11075597,-795,0,1762213786,15134.454487310002,165.9667605900031,50741.68597272 2025-11-03,23:49:48.000,307,11075581,-795,0,1762213787,15134.454487310002,165.9385640699984,50741.58815304 2025-11-03,23:49:49.000,307,11075551,-795,0,1762213788,15134.454487310002,165.92446580999967,50741.63706288 2025-11-03,23:49:50.000,307,11075545,-795,0,1762213789,15134.515114100002,165.9033184200016,50741.64405000001 2025-11-03,23:49:51.000,307,11075604,-795,0,1762213790,15134.609422439993,165.94561319999775,50741.69295984001 2025-11-03,23:49:52.000,307,11075519,-795,0,1762213791,15134.717203399989,165.8398762500001,50741.6091144 2025-11-03,23:49:53.000,307,11075491,-795,0,1762213792,15134.824984359999,165.7552866900005,50741.62308864001 2025-11-03,23:49:54.000,307,11075548,-795,0,1762213793,15134.912556389994,165.77643407999858,50741.63706288 2025-11-03,23:49:55.000,307,11075497,-795,0,1762213794,15134.96644687,165.79758147000393,50741.65802424 2025-11-03,23:49:56.000,307,11075617,-795,0,1762213795,15135.02033734999,165.68479538999964,50741.64405000001 2025-11-03,23:49:57.000,307,11075563,-795,0,1762213796,15135.16853617,165.68479538999964,50741.6091144 2025-11-03,23:49:58.000,307,11075459,-795,0,1762213797,15135.28305343999,165.6565988700022,50741.59514016001 2025-11-03,23:49:59.000,307,11075643,-795,0,1762213798,15135.397570709996,165.691844519999,50741.58815304 2025-11-03,23:50:00.000,307,11075591,-795,0,1762213799,15135.444724879992,165.63545148000412,50741.59514016001 2025-11-03,23:50:01.000,307,11075487,-795,0,1762213800,15135.431252260001,165.63545148000412,50741.61610152 2025-11-03,23:50:02.000,307,11075583,-795,0,1762213801,15135.565978459992,165.53676365999854,50741.64405000001 2025-11-03,23:50:03.000,307,11075567,-795,0,1762213802,15135.660286799997,165.5438127899979,50741.57417880001 2025-11-03,23:50:04.000,307,11075523,-795,0,1762213803,15135.673759420002,165.4733214900043,50741.58815304 2025-11-03,23:50:05.000,307,11075629,-795,0,1762213804,15135.680495729997,165.43807584000024,50741.65802424 2025-11-03,23:50:06.000,307,11075617,-795,0,1762213805,15135.754595140002,165.33233889000257,50741.56020456 2025-11-03,23:50:07.000,307,11075578,-795,0,1762213806,15135.848903479993,165.33233889000257,50741.72789544 2025-11-03,23:50:08.000,307,11075605,-795,0,1762213807,15135.896057649989,165.2970932399985,50741.70693408 2025-11-03,23:50:09.000,307,11075631,-795,0,1762213808,15135.909530269993,165.24070020000363,50741.602127280006 2025-11-03,23:50:10.000,307,11075630,-795,0,1762213809,15135.916266579989,165.18430716000148,50741.6091144 2025-11-03,23:50:11.000,307,11075604,-795,0,1762213810,15135.943211819998,165.08561934000318,50741.66501136 2025-11-03,23:50:12.000,307,11075563,-795,0,1762213811,15135.963420749998,165.06447194999782,50741.61610152 2025-11-03,23:50:13.000,307,11075569,-795,0,1762213812,15135.963420749998,165.05742281999846,50741.581165920004 2025-11-03,23:50:14.000,307,11075580,-795,0,1762213813,15136.010574919994,164.99398065000423,50741.56719168 2025-11-03,23:50:15.000,307,11075543,-795,0,1762213814,15136.024047539999,164.93758761000208,50741.6091144 2025-11-03,23:50:16.000,307,11075603,-795,0,1762213815,15136.050992779994,164.8882436999993,50741.651037120006 2025-11-03,23:50:17.000,307,11075611,-795,0,1762213816,15136.05772908999,164.88119456999993,50741.6091144 2025-11-03,23:50:18.000,307,11075527,-795,0,1762213817,15136.037520159989,164.84594892000314,50741.64405000001 2025-11-03,23:50:19.000,307,11075590,-795,0,1762213818,15136.044256469999,164.82480152999779,50741.68597272 2025-11-03,23:50:20.000,307,11075573,-795,0,1762213819,15136.030783849994,164.7684084900029,50741.63706288 2025-11-03,23:50:21.000,307,11075592,-795,0,1762213820,15136.044256469999,164.71906458000012,50741.59514016001 2025-11-03,23:50:22.000,307,11075544,-795,0,1762213821,15136.064465399999,164.7543102300042,50741.62308864001 2025-11-03,23:50:23.000,307,11075620,-795,0,1762213822,15136.071201709994,164.71906458000012,50741.62308864001 2025-11-03,23:50:24.000,307,11075566,-795,0,1762213823,15136.003838609999,164.66267153999797,50741.6091144 2025-11-03,23:50:25.000,307,11075588,-795,0,1762213824,15135.976893369989,164.62037676000182,50741.62308864001 2025-11-03,23:50:26.000,307,11075577,-795,0,1762213825,15136.010574919994,164.62037676000182,50741.67199848001 2025-11-03,23:50:27.000,307,11075582,-795,0,1762213826,15136.064465399999,164.62037676000182,50741.66501136 2025-11-03,23:50:28.000,307,11075588,-795,0,1762213827,15136.030783849994,164.58513110999775,50741.72090832001 2025-11-03,23:50:29.000,307,11075604,-795,0,1762213828,15136.024047539999,164.48644328999944,50741.62308864001 2025-11-03,23:50:30.000,307,11075648,-795,0,1762213829,15135.976893369989,164.54988546000095,50741.62308864001 2025-11-03,23:50:31.000,307,11075528,-795,0,1762213830,15135.990365989994,164.53578720000223,50741.75584392 2025-11-03,23:50:32.000,307,11075525,-795,0,1762213831,15135.963420749998,164.51463981000416,50741.7837924 2025-11-03,23:50:33.000,307,11075650,-795,0,1762213832,15135.896057649989,164.45119764000265,50741.80475376 2025-11-03,23:50:34.000,307,11075582,-795,0,1762213833,15135.976893369989,164.43709938000393,50741.769818160006 2025-11-03,23:50:35.000,307,11075478,-795,0,1762213834,15135.983629679999,164.3595589500037,50741.76283104001 2025-11-03,23:50:36.000,307,11075606,-795,0,1762213835,15135.862376099998,164.2961167800022,50741.81174088001 2025-11-03,23:50:37.000,307,11075640,-795,0,1762213836,15135.902793959998,164.2467728699994,50741.88161208 2025-11-03,23:50:38.000,307,11075592,-795,0,1762213837,15135.916266579989,164.15513418000046,50741.88859920001 2025-11-03,23:50:39.000,307,11075615,-795,0,1762213838,15135.896057649989,164.10579026999767,50741.7837924 2025-11-03,23:50:40.000,307,11075603,-795,0,1762213839,15135.949948129994,164.00710244999937,50741.83270224 2025-11-03,23:50:41.000,307,11075595,-795,0,1762213840,15136.010574919994,163.99300419000065,50741.9235348 2025-11-03,23:50:42.000,307,11075578,-795,0,1762213841,15135.976893369989,163.92956201999914,50741.90956056001 2025-11-03,23:50:43.000,307,11075617,-795,0,1762213842,15135.983629679999,163.85907071999827,50741.89558632 2025-11-03,23:50:44.000,307,11075580,-795,0,1762213843,15136.030783849994,163.78857942000468,50741.88161208 2025-11-03,23:50:45.000,307,11075592,-795,0,1762213844,15136.037520159989,163.78857942000468,50741.9235348 2025-11-03,23:50:46.000,307,11075585,-795,0,1762213845,15136.091410639994,163.68284246999974,50741.86065072001 2025-11-03,23:50:47.000,307,11075631,-795,0,1762213846,15136.131828499994,163.66874421000102,50741.95148328 2025-11-03,23:50:48.000,307,11075553,-795,0,1762213847,15136.172246359994,163.66874421000102,50741.9235348 2025-11-03,23:50:49.000,307,11075605,-795,0,1762213848,15136.14530112,163.60530203999951,50741.9235348 2025-11-03,23:50:50.000,307,11075537,-795,0,1762213849,15136.17898266999,163.57005639000272,50741.9235348 2025-11-03,23:50:51.000,307,11075597,-795,0,1762213850,15136.232873149995,163.59825291000016,50741.94449616 2025-11-03,23:50:52.000,307,11075578,-795,0,1762213851,15136.28676363,163.541859869998,50741.9235348 2025-11-03,23:50:53.000,307,11075577,-795,0,1762213852,15136.313708869995,163.57005639000272,50742.01436736 2025-11-03,23:50:54.000,307,11075594,-795,0,1762213853,15136.313708869995,163.45022117999906,50741.89558632 2025-11-03,23:50:55.000,307,11075579,-795,0,1762213854,15136.354126729995,163.45727030999842,50741.86065072001 2025-11-03,23:50:56.000,307,11075581,-795,0,1762213855,15136.34739042,163.42907379000098,50741.89558632 2025-11-03,23:50:57.000,307,11075534,-795,0,1762213856,15136.374335659995,163.33743510000204,50741.89558632 2025-11-03,23:50:58.000,307,11075593,-795,0,1762213857,15136.42822614,163.26694380000117,50741.97244464 2025-11-03,23:50:59.000,307,11075695,-795,0,1762213858,15136.475380309996,163.27399293000053,50741.97244464 2025-11-03,23:51:00.000,307,11075579,-795,0,1762213859,15136.468644,163.1964525000003,50741.88161208 2025-11-03,23:51:01.000,307,11075636,-795,0,1762213860,15136.583161269991,163.12596119999944,50741.97943176001 2025-11-03,23:51:02.000,307,11075632,-795,0,1762213861,15136.603370199991,163.04137163999985,50741.95847040001 2025-11-03,23:51:03.000,307,11075695,-795,0,1762213862,15136.677469609996,163.00612599000306,50742.084238560004 2025-11-03,23:51:04.000,307,11075563,-795,0,1762213863,15136.731360090002,162.9990768600037,50742.12616128001 2025-11-03,23:51:05.000,307,11075651,-795,0,1762213864,15136.832404740002,162.90038903999812,50742.11218704 2025-11-03,23:51:06.000,307,11075627,-795,0,1762213865,15136.946922009993,162.82989774000453,50742.084238560004 2025-11-03,23:51:07.000,307,11075529,-795,0,1762213866,15137.034494039988,162.79465209000045,50742.11218704 2025-11-03,23:51:08.000,307,11075672,-795,0,1762213867,15137.074911899988,162.74530817999766,50742.09821280001 2025-11-03,23:51:09.000,307,11075651,-795,0,1762213868,15137.175956549989,162.74530817999766,50742.035328720005 2025-11-03,23:51:10.000,307,11075573,-795,0,1762213869,15137.270264889994,162.7241607899996,50742.09122568 2025-11-03,23:51:11.000,307,11075534,-795,0,1762213870,15137.283737509999,162.7382590499983,50742.00738024001 2025-11-03,23:51:12.000,307,11075596,-795,0,1762213871,15137.37804584999,162.63957123,50742.00738024001 2025-11-03,23:51:13.000,307,11075639,-795,0,1762213872,15137.43867263999,162.66071861999808,50742.01436736 2025-11-03,23:51:14.000,307,11075613,-795,0,1762213873,15137.391518469994,162.65366948999872,50742.01436736 2025-11-03,23:51:15.000,307,11075640,-795,0,1762213874,15137.50603574,162.56203079999977,50742.035328720005 2025-11-03,23:51:16.000,307,11075626,-795,0,1762213875,15137.593607769995,162.54793254000106,50742.00738024001 2025-11-03,23:51:17.000,307,11075630,-795,0,1762213876,15137.674443489996,162.5056377600049,50742.12616128001 2025-11-03,23:51:18.000,307,11075552,-795,0,1762213877,15137.68791611,162.44924472000275,50742.09122568 2025-11-03,23:51:19.000,307,11075597,-795,0,1762213878,15137.76875183,162.3928516800006,50742.04930296 2025-11-03,23:51:20.000,307,11075572,-795,0,1762213879,15137.755279209996,162.28711473000294,50742.084238560004 2025-11-03,23:51:21.000,307,11075584,-795,0,1762213880,15137.822642309991,162.25891820999823,50742.09122568 2025-11-03,23:51:22.000,307,11075629,-795,0,1762213881,15137.923686959992,162.20252517000336,50742.09821280001 2025-11-03,23:51:23.000,307,11075663,-795,0,1762213882,15137.916950649997,162.2448199499995,50741.965457520004 2025-11-03,23:51:24.000,307,11075554,-795,0,1762213883,15137.957368509997,162.1461321300012,50742.07725144001 2025-11-03,23:51:25.000,307,11075600,-795,0,1762213884,15138.092094710002,162.13908300000185,50742.105199920006 2025-11-03,23:51:26.000,307,11075563,-795,0,1762213885,15138.071885780002,162.03334605000418,50742.04231584 2025-11-03,23:51:27.000,307,11075564,-795,0,1762213886,15138.105567329992,162.05449344000226,50742.07725144001 2025-11-03,23:51:28.000,307,11075593,-795,0,1762213887,15138.152721500002,162.03334605000418,50742.18904536 2025-11-03,23:51:29.000,307,11075608,-795,0,1762213888,15138.172930430002,162.01219865999883,50742.168084 2025-11-03,23:51:30.000,307,11075527,-795,0,1762213889,15138.166194119993,161.91351084000053,50742.18904536 2025-11-03,23:51:31.000,307,11075596,-795,0,1762213890,15138.240293529998,161.87121606000437,50742.251929440004 2025-11-03,23:51:32.000,307,11075570,-795,0,1762213891,15138.300920319998,161.94170735999796,50742.31481352001 2025-11-03,23:51:33.000,307,11075633,-795,0,1762213892,15138.307656629993,161.91351084000053,50742.39167184001 2025-11-03,23:51:34.000,307,11075682,-795,0,1762213893,15138.348074489993,161.87121606000437,50742.41263320001 2025-11-03,23:51:35.000,307,11075457,-795,0,1762213894,15138.388492349994,161.8994125800018,50742.29385216001 2025-11-03,23:51:36.000,307,11075623,-795,0,1762213895,15138.401964969999,161.82892128000094,50742.28686504 2025-11-03,23:51:37.000,307,11075593,-795,0,1762213896,15138.428910209994,161.86416692999774,50742.24494232001 2025-11-03,23:51:38.000,307,11075607,-795,0,1762213897,15138.395228659989,161.77957736999815,50742.27987792 2025-11-03,23:51:39.000,307,11075575,-795,0,1762213898,15138.428910209994,161.82187215000158,50742.27987792 2025-11-03,23:51:40.000,307,11075584,-795,0,1762213899,15138.455855449989,161.7866265000048,50742.321800640006 2025-11-03,23:51:41.000,307,11075644,-795,0,1762213900,15138.449119139994,161.75842998000007,50742.34974912 2025-11-03,23:51:42.000,307,11075603,-795,0,1762213901,15138.503009619999,161.82187215000158,50742.35673624 2025-11-03,23:51:43.000,307,11075581,-795,0,1762213902,15138.49627330999,161.75842998000007,50742.39167184001 2025-11-03,23:51:44.000,307,11075582,-795,0,1762213903,15138.55690009999,161.70203693999792,50742.4475688 2025-11-03,23:51:45.000,307,11075583,-795,0,1762213904,15138.55690009999,161.6738404200005,50742.38468472 2025-11-03,23:51:46.000,307,11075564,-795,0,1762213905,15138.58384534,161.64564390000305,50742.47551728 2025-11-03,23:51:47.000,307,11075578,-795,0,1762213906,15138.55690009999,161.63154564000433,50742.48250440001 2025-11-03,23:51:48.000,307,11075545,-795,0,1762213907,15138.590581649994,161.59629999000026,50742.47551728 2025-11-03,23:51:49.000,307,11075606,-795,0,1762213908,15138.671417369995,161.51171043000068,50742.52442712 2025-11-03,23:51:50.000,307,11075479,-795,0,1762213909,15138.71857153999,161.4271208700011,50742.51744 2025-11-03,23:51:51.000,307,11075582,-795,0,1762213910,15138.73878046999,161.42007174000173,50742.538401360005 2025-11-03,23:51:52.000,307,11075652,-795,0,1762213911,15138.72530785,161.32138392000343,50742.51744 2025-11-03,23:51:53.000,307,11075677,-795,0,1762213912,15138.752253089995,161.35662957000022,50742.55936272001 2025-11-03,23:51:54.000,307,11075599,-795,0,1762213913,15138.79940725999,161.27908914,50742.48250440001 2025-11-03,23:51:55.000,307,11075675,-795,0,1762213914,15138.86003404999,161.23679436000384,50742.56634984 2025-11-03,23:51:56.000,307,11075703,-795,0,1762213915,15138.84656143,161.1451556700049,50742.5523756 2025-11-03,23:51:57.000,307,11075588,-795,0,1762213916,15138.833088809995,161.0958117600021,50742.51744 2025-11-03,23:51:58.000,307,11075551,-795,0,1762213917,15138.84656143,161.10286089000147,50742.46154304001 2025-11-03,23:51:59.000,307,11075616,-795,0,1762213918,15138.90718822,161.08876263000275,50742.5523756 2025-11-03,23:52:00.000,307,11075575,-795,0,1762213919,15138.961078699991,161.05351697999868,50742.51744 2025-11-03,23:52:01.000,307,11075580,-795,0,1762213920,15139.055387039996,161.00417307000316,50742.62923392001 2025-11-03,23:52:02.000,307,11075670,-795,0,1762213921,15139.008232870001,160.9689274199991,50742.56634984 2025-11-03,23:52:03.000,307,11075552,-795,0,1762213922,15139.021705489991,161.00417307000316,50742.72705360001 2025-11-03,23:52:04.000,307,11075598,-795,0,1762213923,15139.041914419991,160.8702396000008,50742.6222468 2025-11-03,23:52:05.000,307,11075586,-795,0,1762213924,15139.089068590001,160.834993950004,50742.64320816 2025-11-03,23:52:06.000,307,11075608,-795,0,1762213925,15139.142959069992,160.81384655999864,50742.65019528001 2025-11-03,23:52:07.000,307,11075626,-795,0,1762213926,15139.163167999992,160.79269917000056,50742.72006648 2025-11-03,23:52:08.000,307,11075574,-795,0,1762213927,15139.109277520001,160.75745352000376,50742.692118 2025-11-03,23:52:09.000,307,11075626,-795,0,1762213928,15139.095804899996,160.70106048000162,50742.66416952 2025-11-03,23:52:10.000,307,11075559,-795,0,1762213929,15139.169904310002,160.67286396000418,50742.692118 2025-11-03,23:52:11.000,307,11075605,-795,0,1762213930,15139.237267409997,160.69401135000226,50742.69910512001 2025-11-03,23:52:12.000,307,11075592,-795,0,1762213931,15139.237267409997,160.6376183100001,50742.68513088 2025-11-03,23:52:13.000,307,11075639,-795,0,1762213932,15139.284421579992,160.59532353000395,50742.78993768 2025-11-03,23:52:14.000,307,11075548,-795,0,1762213933,15139.311366820002,160.64466743999947,50742.775963440006 2025-11-03,23:52:15.000,307,11075580,-795,0,1762213934,15139.291157890002,160.59532353000395,50742.873783120005 2025-11-03,23:52:16.000,307,11075522,-795,0,1762213935,15139.318103129997,160.55302875000052,50742.79692480001 2025-11-03,23:52:17.000,307,11075581,-795,0,1762213936,15139.291157890002,160.56712700999924,50742.81788616001 2025-11-03,23:52:18.000,307,11075543,-795,0,1762213937,15139.398938849998,160.54597962000116,50742.803911920004 2025-11-03,23:52:19.000,307,11075661,-795,0,1762213938,15139.351784680002,160.36975137000263,50742.78993768 2025-11-03,23:52:20.000,307,11075685,-795,0,1762213939,15139.331575750002,160.34860398000455,50742.71307936 2025-11-03,23:52:21.000,307,11075631,-795,0,1762213940,15139.398938849998,160.34155484999792,50742.824873280006 2025-11-03,23:52:22.000,307,11075536,-795,0,1762213941,15139.419147779998,160.32040745999984,50742.78993768 2025-11-03,23:52:23.000,307,11075642,-795,0,1762213942,15139.506719809993,160.25696528999833,50742.76897632001 2025-11-03,23:52:24.000,307,11075561,-795,0,1762213943,15139.479774569998,160.18647399000474,50742.81089904 2025-11-03,23:52:25.000,307,11075627,-795,0,1762213944,15139.499983499998,160.12303182000323,50742.86679600001 2025-11-03,23:52:26.000,307,11075572,-795,0,1762213945,15139.580819219998,160.10188442999788,50742.803911920004 2025-11-03,23:52:27.000,307,11075539,-795,0,1762213946,15139.574082909989,159.99614748000022,50742.824873280006 2025-11-03,23:52:28.000,307,11075562,-795,0,1762213947,15139.634709699989,160.0313931300043,50742.81788616001 2025-11-03,23:52:29.000,307,11075586,-795,0,1762213948,15139.654918629989,159.90450879000127,50742.775963440006 2025-11-03,23:52:30.000,307,11075596,-795,0,1762213949,15139.69533648999,159.85516487999848,50742.76897632001 2025-11-03,23:52:31.000,307,11075617,-795,0,1762213950,15139.79638113999,159.8199192300017,50742.84583464001 2025-11-03,23:52:32.000,307,11075612,-795,0,1762213951,15139.75596327999,159.76352618999954,50742.803911920004 2025-11-03,23:52:33.000,307,11075602,-795,0,1762213952,15139.789644829994,159.7705753199989,50742.88077024 2025-11-03,23:52:34.000,307,11075722,-795,0,1762213953,15139.86374424,159.74237880000146,50742.85980888 2025-11-03,23:52:35.000,307,11075625,-795,0,1762213954,15139.870480549995,159.70008401999803,50742.9017316 2025-11-03,23:52:36.000,307,11075631,-795,0,1762213955,15139.890689479995,159.6366418500038,50742.95064144 2025-11-03,23:52:37.000,307,11075725,-795,0,1762213956,15139.92437103,159.65074011000252,50743.01352552001 2025-11-03,23:52:38.000,307,11075594,-795,0,1762213957,15139.98499782,159.53090489999886,50742.943654320006 2025-11-03,23:52:39.000,307,11075611,-795,0,1762213958,15139.951316269995,159.56615055000293,50742.85980888 2025-11-03,23:52:40.000,307,11075560,-795,0,1762213959,15139.95805257999,159.43221708000056,50742.92968008 2025-11-03,23:52:41.000,307,11075565,-795,0,1762213960,15139.95805257999,159.460413599998,50742.943654320006 2025-11-03,23:52:42.000,307,11075690,-795,0,1762213961,15139.95805257999,159.49565925000206,50742.91570584001 2025-11-03,23:52:43.000,307,11075608,-795,0,1762213962,15139.971525199995,159.49565925000206,50742.98557704001 2025-11-03,23:52:44.000,307,11075563,-795,0,1762213963,15140.011943059995,159.460413599998,50742.95064144 2025-11-03,23:52:45.000,307,11075618,-795,0,1762213964,15140.032151989995,159.38287316999777,50743.05544824 2025-11-03,23:52:46.000,307,11075673,-795,0,1762213965,15140.112987709996,159.43926620999991,50743.03448688001 2025-11-03,23:52:47.000,307,11075640,-795,0,1762213966,15140.06583354,159.40402056000312,50743.03448688001 2025-11-03,23:52:48.000,307,11075674,-795,0,1762213967,15140.072569849995,159.36877490999905,50743.15326792001 2025-11-03,23:52:49.000,307,11075617,-795,0,1762213968,15140.072569849995,159.3405783900016,50743.15326792001 2025-11-03,23:52:50.000,307,11075605,-795,0,1762213969,15140.06583354,159.34762752000097,50743.03448688001 2025-11-03,23:52:51.000,307,11075606,-795,0,1762213970,15140.09951508999,159.36877490999905,50743.160255040006 2025-11-03,23:52:52.000,307,11075598,-795,0,1762213971,15140.133196639996,159.3405783900016,50743.09737096 2025-11-03,23:52:53.000,307,11075620,-795,0,1762213972,15140.160141879991,159.3758240399984,50743.23711336 2025-11-03,23:52:54.000,307,11075613,-795,0,1762213973,15140.12646033,159.36877490999905,50743.11833232 2025-11-03,23:52:55.000,307,11075712,-795,0,1762213974,15140.12646033,159.38287316999777,50743.19519064 2025-11-03,23:52:56.000,307,11075631,-795,0,1762213975,15140.153405569996,159.33352926000225,50743.02051264 2025-11-03,23:52:57.000,307,11075600,-795,0,1762213976,15140.112987709996,159.36877490999905,50742.99955128 2025-11-03,23:52:58.000,307,11075594,-795,0,1762213977,15140.05909722999,159.35467665000033,50743.02749976 2025-11-03,23:52:59.000,307,11075726,-795,0,1762213978,15140.072569849995,159.41106969000248,50743.04846112 2025-11-03,23:53:00.000,307,11075663,-795,0,1762213979,15140.11972401999,159.38287316999777,50743.09737096 2025-11-03,23:53:01.000,307,11075670,-795,0,1762213980,15140.08604247,159.3405783900016,50743.090383840005 2025-11-03,23:53:02.000,307,11075630,-795,0,1762213981,15139.98499782,159.36877490999905,50743.06243536001 2025-11-03,23:53:03.000,307,11075652,-795,0,1762213982,15140.052360919995,159.29123447999882,50743.15326792001 2025-11-03,23:53:04.000,307,11075548,-795,0,1762213983,15140.06583354,159.25598883000202,50743.09737096 2025-11-03,23:53:05.000,307,11075608,-795,0,1762213984,15140.00520675,159.2418905700033,50743.08339672001 2025-11-03,23:53:06.000,307,11075637,-795,0,1762213985,15140.01867936999,159.28418534999946,50743.10435808001 2025-11-03,23:53:07.000,307,11075524,-795,0,1762213986,15140.072569849995,159.19254666000052,50743.18121640001 2025-11-03,23:53:08.000,307,11075567,-795,0,1762213987,15140.09951508999,159.15730101000372,50743.139293680004 2025-11-03,23:53:09.000,307,11075633,-795,0,1762213988,15140.092778779996,159.16435014000308,50743.216152 2025-11-03,23:53:10.000,307,11075602,-795,0,1762213989,15140.112987709996,159.10090797000157,50743.209164880005 2025-11-03,23:53:11.000,307,11075543,-795,0,1762213990,15140.133196639996,159.10090797000157,50743.29301032 2025-11-03,23:53:12.000,307,11075551,-795,0,1762213991,15140.09951508999,159.10090797000157,50743.26506184 2025-11-03,23:53:13.000,307,11075588,-795,0,1762213992,15140.173614499996,159.1150062300003,50743.34890728001 2025-11-03,23:53:14.000,307,11075670,-675,0,1762213993,15140.1062514,159.02336754000135,50743.306984560004 2025-11-03,23:53:15.000,307,11075540,-795,0,1762213994,15140.13993294999,159.0304166700007,50743.31397168 2025-11-03,23:53:16.000,307,11075661,-795,0,1762213995,15140.193823429996,159.07271145000414,50743.34890728001 2025-11-03,23:53:17.000,307,11075627,-795,0,1762213996,15140.133196639996,159.1150062300003,50743.34890728001 2025-11-03,23:53:18.000,307,11075591,-795,0,1762213997,15140.11972401999,159.06566232000478,50743.41179136 2025-11-03,23:53:19.000,307,11075572,-795,0,1762213998,15140.1062514,159.10090797000157,50743.38384288 2025-11-03,23:53:20.000,307,11075598,-795,0,1762213999,15140.072569849995,159.0938588400022,50743.46768832001 2025-11-03,23:53:21.000,307,11075625,-795,0,1762214000,15139.991734129995,159.07271145000414,50743.39083 2025-11-03,23:53:22.000,307,11075630,-795,0,1762214001,15140.00520675,159.03746580000006,50743.39083 2025-11-03,23:53:23.000,307,11075647,-795,0,1762214002,15139.97826150999,158.9951710200039,50743.3558944 2025-11-03,23:53:24.000,307,11075605,-795,0,1762214003,15139.92437103,158.98107275999791,50743.36986864001 2025-11-03,23:53:25.000,307,11075601,-795,0,1762214004,15139.97826150999,159.016318410002,50743.4607012 2025-11-03,23:53:26.000,307,11075546,-795,0,1762214005,15139.89742578999,159.04451492999942,50743.46768832001 2025-11-03,23:53:27.000,307,11075598,-795,0,1762214006,15139.88395317,158.95287624000048,50743.474675440004 2025-11-03,23:53:28.000,307,11075687,-795,0,1762214007,15139.890689479995,159.03746580000006,50743.48864968001 2025-11-03,23:53:29.000,307,11075601,-795,0,1762214008,15139.870480549995,159.05861318999814,50743.48166256 2025-11-03,23:53:30.000,307,11075585,-795,0,1762214009,15139.809853759994,159.10090797000157,50743.48864968001 2025-11-03,23:53:31.000,307,11075535,-795,0,1762214010,15139.83679899999,159.0797605800035,50743.51659816001 2025-11-03,23:53:32.000,307,11075486,-795,0,1762214011,15139.85700792999,159.129104489999,50743.43275272 2025-11-03,23:53:33.000,307,11075693,-795,0,1762214012,15139.79638113999,159.1784484000018,50743.53755952001 2025-11-03,23:53:34.000,307,11075605,-795,0,1762214013,15139.81659006999,159.27008709000074,50743.50961104 2025-11-03,23:53:35.000,307,11075556,-795,0,1762214014,15139.850271619995,159.29123447999882,50743.5305724 2025-11-03,23:53:36.000,307,11075652,-795,0,1762214015,15139.81659006999,159.28418534999946,50743.43973984001 2025-11-03,23:53:37.000,307,11075548,-795,0,1762214016,15139.78290852,159.31238187000417,50743.5305724 2025-11-03,23:53:38.000,307,11075629,-795,0,1762214017,15139.830062689995,159.3758240399984,50743.446726960006 2025-11-03,23:53:39.000,307,11075572,-795,0,1762214018,15139.76269959,159.3617257799997,50743.45371408 2025-11-03,23:53:40.000,307,11075636,-795,0,1762214019,15139.73575434999,159.34762752000097,50743.446726960006 2025-11-03,23:53:41.000,307,11075568,-795,0,1762214020,15139.82332638,159.43926620999991,50743.46768832001 2025-11-03,23:53:42.000,307,11075655,-795,0,1762214021,15139.80311745,159.35467665000033,50743.593456480005 2025-11-03,23:53:43.000,307,11075592,-795,0,1762214022,15139.85700792999,159.29123447999882,50743.64935344 2025-11-03,23:53:44.000,307,11075595,-795,0,1762214023,15139.870480549995,159.31238187000417,50743.58646936001 2025-11-03,23:53:45.000,307,11075597,-795,0,1762214024,15139.84353531,159.27008709000074,50743.53755952001 2025-11-03,23:53:46.000,307,11075520,-795,0,1762214025,15139.88395317,159.19254666000052,50743.52358528 2025-11-03,23:53:47.000,307,11075645,-795,0,1762214026,15139.910898409995,159.2136940499986,50743.57249512 2025-11-03,23:53:48.000,307,11075559,-795,0,1762214027,15139.890689479995,159.25598883000202,50743.41179136 2025-11-03,23:53:49.000,307,11075565,-795,0,1762214028,15139.88395317,159.13615361999837,50743.544546640005 2025-11-03,23:53:50.000,307,11075570,-795,0,1762214029,15139.96478889,159.15730101000372,50743.50961104 2025-11-03,23:53:51.000,307,11075623,-795,0,1762214030,15139.991734129995,159.13615361999837,50743.56550800001 2025-11-03,23:53:52.000,307,11075683,-795,0,1762214031,15139.97826150999,159.12205535999965,50743.52358528 2025-11-03,23:53:53.000,307,11075636,-795,0,1762214032,15140.112987709996,159.12205535999965,50743.544546640005 2025-11-03,23:53:54.000,307,11075503,-795,0,1762214033,15140.072569849995,159.1784484000018,50743.58646936001 2025-11-03,23:53:55.000,307,11075640,-795,0,1762214034,15140.092778779996,159.17139927000244,50743.62839208 2025-11-03,23:53:56.000,307,11075477,-795,0,1762214035,15140.227504980001,159.2136940499986,50743.614417840006 2025-11-03,23:53:57.000,307,11075690,-795,0,1762214036,15140.220768669991,159.22074317999795,50743.58646936001 2025-11-03,23:53:58.000,307,11075652,-795,0,1762214037,15140.254450219996,159.2136940499986,50743.78909584 2025-11-03,23:53:59.000,307,11075597,-795,0,1762214038,15140.308340700001,159.2136940499986,50743.663327680006 2025-11-03,23:54:00.000,307,11075507,-795,0,1762214039,15140.301604389992,159.23484144000395,50743.73319888001 2025-11-03,23:54:01.000,307,11075614,-795,0,1762214040,15140.335285939997,159.26303796000138,50743.68428904001 2025-11-03,23:54:02.000,307,11075628,-795,0,1762214041,15140.389176420002,159.2136940499986,50743.663327680006 2025-11-03,23:54:03.000,307,11075628,-795,0,1762214042,15140.328549630001,159.19959578999988,50743.75416024001 2025-11-03,23:54:04.000,307,11075579,-795,0,1762214043,15140.382440109992,159.30533274000481,50743.63537920001 2025-11-03,23:54:05.000,307,11075562,-795,0,1762214044,15140.395912729997,159.30533274000481,50743.6703148 2025-11-03,23:54:06.000,307,11075551,-795,0,1762214045,15140.328549630001,159.23484144000395,50743.60743072001 2025-11-03,23:54:07.000,307,11075620,-795,0,1762214046,15140.382440109992,159.24893970000267,50743.52358528 2025-11-03,23:54:08.000,307,11075636,-795,0,1762214047,15140.422857969992,159.22074317999795,50743.72621176 2025-11-03,23:54:09.000,307,11075583,-795,0,1762214048,15140.362231179992,159.13615361999837,50743.71922464 2025-11-03,23:54:10.000,307,11075552,-795,0,1762214049,15140.429594280002,159.17139927000244,50743.663327680006 2025-11-03,23:54:11.000,307,11075580,-795,0,1762214050,15140.375703799997,159.1784484000018,50743.740186 2025-11-03,23:54:12.000,307,11075624,-795,0,1762214051,15140.416121659997,159.15730101000372,50743.74717312 2025-11-03,23:54:13.000,307,11075649,-795,0,1762214052,15140.422857969992,159.129104489999,50743.81704432 2025-11-03,23:54:14.000,307,11075615,-795,0,1762214053,15140.436330589997,159.02336754000135,50743.78909584 2025-11-03,23:54:15.000,307,11075684,-795,0,1762214054,15140.395912729997,159.00222015000327,50743.80307008001 2025-11-03,23:54:16.000,307,11075586,-795,0,1762214055,15140.470012140002,158.94582711000112,50743.88691552 2025-11-03,23:54:17.000,307,11075595,-795,0,1762214056,15140.429594280002,158.95992536999984,50743.86595416 2025-11-03,23:54:18.000,307,11075528,-795,0,1762214057,15140.463275829992,158.7836971200013,50743.86595416 2025-11-03,23:54:19.000,307,11075559,-795,0,1762214058,15140.476748449997,158.73435320999852,50743.88691552 2025-11-03,23:54:20.000,307,11075486,-795,0,1762214059,15140.436330589997,158.80484450999938,50743.8449928 2025-11-03,23:54:21.000,307,11075546,-795,0,1762214060,15140.382440109992,158.79779538000003,50743.87294128001 2025-11-03,23:54:22.000,307,11075583,-795,0,1762214061,15140.308340700001,158.75550060000387,50743.82403144001 2025-11-03,23:54:23.000,307,11075554,-795,0,1762214062,15140.321813319992,158.73435320999852,50743.85896704 2025-11-03,23:54:24.000,307,11075563,-755,0,1762214063,15140.335285939997,158.685009300003,50743.89390264 2025-11-03,23:54:25.000,307,11075648,-795,0,1762214064,15140.368967490002,158.71320582000044,50743.89390264 2025-11-03,23:54:26.000,307,11075619,-795,0,1762214065,15140.348758560001,158.6568127799983,50743.82403144001 2025-11-03,23:54:27.000,307,11075505,-635,0,1762214066,15140.389176420002,158.62861626000085,50743.914864 2025-11-03,23:54:28.000,307,11075591,-795,0,1762214067,15140.328549630001,158.57927234999806,50743.810057200004 2025-11-03,23:54:29.000,307,11075536,-795,0,1762214068,15140.348758560001,158.55812496,50743.85197992001 2025-11-03,23:54:30.000,307,11075630,-795,0,1762214069,15140.362231179992,158.48058452999976,50743.80307008001 2025-11-03,23:54:31.000,307,11075519,-795,0,1762214070,15140.362231179992,158.45238801000232,50743.8449928 2025-11-03,23:54:32.000,307,11075577,-795,0,1762214071,15140.348758560001,158.38894584000082,50743.879928400005 2025-11-03,23:54:33.000,307,11075463,-795,0,1762214072,15140.355494869997,158.36779845000274,50743.928838240005 2025-11-03,23:54:34.000,307,11075668,-795,0,1762214073,15140.335285939997,158.24091410999972,50743.93582536 2025-11-03,23:54:35.000,307,11075634,-795,0,1762214074,15140.368967490002,158.26911063000443,50743.914864 2025-11-03,23:54:36.000,307,11075681,-795,0,1762214075,15140.301604389992,158.24091410999972,50743.94979960001 2025-11-03,23:54:37.000,307,11075648,-795,0,1762214076,15140.294868079996,158.21271759000228,50743.89390264 2025-11-03,23:54:38.000,307,11075597,-795,0,1762214077,15140.281395459991,158.1774719399982,50743.95678672 2025-11-03,23:54:39.000,307,11075590,-795,0,1762214078,15140.261186529991,158.1915702000042,50743.914864 2025-11-03,23:54:40.000,307,11075615,-795,0,1762214079,15140.274659149996,158.15632455000014,50743.928838240005 2025-11-03,23:54:41.000,307,11075574,-795,0,1762214080,15140.247713910001,158.14927542000078,50743.79608296 2025-11-03,23:54:42.000,307,11075586,-795,0,1762214081,15140.214032359996,158.14927542000078,50743.8449928 2025-11-03,23:54:43.000,307,11075623,-795,0,1762214082,15140.247713910001,158.10698064000462,50743.87294128001 2025-11-03,23:54:44.000,307,11075544,-795,0,1762214083,15140.254450219996,158.13517716000206,50743.95678672 2025-11-03,23:54:45.000,307,11075663,-795,0,1762214084,15140.220768669991,158.14222629000142,50744.03364504 2025-11-03,23:54:46.000,307,11075660,-795,0,1762214085,15140.234241289996,158.11402977000398,50744.02665792 2025-11-03,23:54:47.000,307,11075582,-795,0,1762214086,15140.18708712,158.03648934000375,50743.95678672 2025-11-03,23:54:48.000,307,11075630,-795,0,1762214087,15140.247713910001,158.08583324999927,50744.10351624 2025-11-03,23:54:49.000,307,11075617,-795,0,1762214088,15140.200559739991,158.1281280300027,50744.18037456 2025-11-03,23:54:50.000,307,11075633,-715,0,1762214089,15140.13993294999,158.0435384700031,50744.13146472 2025-11-03,23:54:51.000,307,11075708,-795,0,1762214090,15140.092778779996,158.05763673000183,50744.096529120005 2025-11-03,23:54:52.000,307,11075592,-795,0,1762214091,15140.08604247,158.0294402100044,50744.08954200001 2025-11-03,23:54:53.000,307,11075581,-755,0,1762214092,15140.03888829999,158.05763673000183,50744.145438960004 2025-11-03,23:54:54.000,307,11075490,-795,0,1762214093,15140.072569849995,158.00829281999904,50744.13146472 2025-11-03,23:54:55.000,307,11075573,-795,0,1762214094,15140.13993294999,158.0435384700031,50744.15242608 2025-11-03,23:54:56.000,307,11075637,-795,0,1762214095,15140.072569849995,157.97304717000225,50744.11749048001 2025-11-03,23:54:57.000,307,11075589,-795,0,1762214096,15140.02541568,157.97304717000225,50744.08255488 2025-11-03,23:54:58.000,307,11075653,-795,0,1762214097,15140.072569849995,157.93780151999817,50744.145438960004 2025-11-03,23:54:59.000,307,11075585,-795,0,1762214098,15140.092778779996,158.05058760000247,50744.18037456 2025-11-03,23:55:00.000,307,11075563,-635,0,1762214099,15140.05909722999,157.98714543000096,50744.15242608 2025-11-03,23:55:01.000,307,11075542,-795,0,1762214100,15140.14666926,158.00829281999904,50744.08954200001 2025-11-03,23:55:02.000,307,11075594,-795,0,1762214101,15140.133196639996,158.0153419499984,50744.03364504 2025-11-03,23:55:03.000,307,11075671,-795,0,1762214102,15140.13993294999,157.9659980400029,50744.13146472 2025-11-03,23:55:04.000,307,11075615,-795,0,1762214103,15140.09951508999,157.9659980400029,50744.17338744 2025-11-03,23:55:05.000,307,11075531,-795,0,1762214104,15140.112987709996,158.02239107999776,50744.15242608 2025-11-03,23:55:06.000,307,11075629,-795,0,1762214105,15140.05909722999,158.0153419499984,50744.15242608 2025-11-03,23:55:07.000,307,11075635,-795,0,1762214106,15140.06583354,158.00829281999904,50744.1244776 2025-11-03,23:55:08.000,307,11075561,-795,0,1762214107,15140.01867936999,158.00829281999904,50744.096529120005 2025-11-03,23:55:09.000,307,11075503,-795,0,1762214108,15140.011943059995,158.02239107999776,50744.1943488 2025-11-03,23:55:10.000,307,11075615,-795,0,1762214109,15139.991734129995,158.02239107999776,50744.096529120005 2025-11-03,23:55:11.000,307,11075667,-795,0,1762214110,15140.01867936999,158.03648934000375,50744.15242608 2025-11-03,23:55:12.000,307,11075581,-795,0,1762214111,15139.97826150999,158.0646858600012,50744.07556776 2025-11-03,23:55:13.000,307,11075691,-795,0,1762214112,15139.92437103,158.03648934000375,50744.15941320001 2025-11-03,23:55:14.000,307,11075668,-795,0,1762214113,15139.97826150999,158.10698064000462,50744.145438960004 2025-11-03,23:55:15.000,307,11075605,-795,0,1762214114,15139.91763471999,158.12107890000334,50744.13146472 2025-11-03,23:55:16.000,307,11075637,-795,0,1762214115,15139.81659006999,158.14222629000142,50744.215310160005 2025-11-03,23:55:17.000,307,11075553,-795,0,1762214116,15139.82332638,158.15632455000014,50744.20832304001 2025-11-03,23:55:18.000,307,11075588,-795,0,1762214117,15139.789644829994,158.1633736799995,50744.25024576 2025-11-03,23:55:19.000,307,11075627,-795,0,1762214118,15139.81659006999,158.25501236999844,50744.40396240001 2025-11-03,23:55:20.000,307,11075585,-795,0,1762214119,15139.81659006999,158.23386498000036,50744.334091200006 2025-11-03,23:55:21.000,307,11075556,-795,0,1762214120,15139.830062689995,158.24796323999908,50744.44588512001 2025-11-03,23:55:22.000,307,11075574,-795,0,1762214121,15139.78290852,158.34665106000466,50744.32011696 2025-11-03,23:55:23.000,307,11075636,-795,0,1762214122,15139.79638113999,158.3255036699993,50744.44588512001 2025-11-03,23:55:24.000,307,11075614,-795,0,1762214123,15139.809853759994,158.45943714000168,50744.44588512001 2025-11-03,23:55:25.000,307,11075628,-795,0,1762214124,15139.79638113999,158.44533888000296,50744.46684648 2025-11-03,23:55:26.000,307,11075548,-795,0,1762214125,15139.80311745,158.50173191999784,50744.431910880005 2025-11-03,23:55:27.000,307,11075554,-795,0,1762214126,15139.79638113999,158.55107583000063,50744.47383360001 2025-11-03,23:55:28.000,307,11075660,-795,0,1762214127,15139.702072799999,158.54402670000127,50744.438898 2025-11-03,23:55:29.000,307,11075602,-795,0,1762214128,15139.648182319994,158.57927234999806,50744.46684648 2025-11-03,23:55:30.000,307,11075626,-795,0,1762214129,15139.648182319994,158.55107583000063,50744.44588512001 2025-11-03,23:55:31.000,307,11075605,-715,0,1762214130,15139.614500769989,158.59337061000406,50744.49479496001 2025-11-03,23:55:32.000,307,11075533,-795,0,1762214131,15139.560610289998,158.69205843000236,50744.52274344001 2025-11-03,23:55:33.000,307,11075687,-795,0,1762214132,15139.533665049988,158.72730407999916,50744.41793664 2025-11-03,23:55:34.000,307,11075614,-795,0,1762214133,15139.513456119988,158.79779538000003,50744.46684648 2025-11-03,23:55:35.000,307,11075604,-795,0,1762214134,15139.493247189988,158.76254973000323,50744.34107832 2025-11-03,23:55:36.000,307,11075539,-795,0,1762214135,15139.432620399988,158.79074625000067,50744.36203968 2025-11-03,23:55:37.000,307,11075687,-795,0,1762214136,15139.466301949993,158.79779538000003,50744.480820720004 2025-11-03,23:55:38.000,307,11075500,-755,0,1762214137,15139.452829329988,158.82599190000474,50744.53671768 2025-11-03,23:55:39.000,307,11075568,-795,0,1762214138,15139.432620399988,158.8330410300041,50744.501782080006 2025-11-03,23:55:40.000,307,11075488,-795,0,1762214139,15139.452829329988,158.9035323299977,50744.46684648 2025-11-03,23:55:41.000,307,11075539,-795,0,1762214140,15139.412411470003,158.85418842000217,50744.52973056 2025-11-03,23:55:42.000,307,11075519,-795,0,1762214141,15139.385466229993,158.8330410300041,50744.39697528 2025-11-03,23:55:43.000,307,11075559,-795,0,1762214142,15139.392202540002,158.92467972000304,50744.45985936 2025-11-03,23:55:44.000,307,11075607,-795,0,1762214143,15139.392202540002,158.91058146000432,50744.5087692 2025-11-03,23:55:45.000,307,11075570,-795,0,1762214144,15139.392202540002,158.9317288500024,50744.46684648 2025-11-03,23:55:46.000,307,11075542,-795,0,1762214145,15139.338312059997,159.04451492999942,50744.431910880005 2025-11-03,23:55:47.000,307,11075546,-795,0,1762214146,15139.351784680002,159.04451492999942,50744.52274344001 2025-11-03,23:55:48.000,307,11075643,-795,0,1762214147,15139.318103129997,159.03746580000006,50744.49479496001 2025-11-03,23:55:49.000,307,11075566,-795,0,1762214148,15139.270948960002,159.10795710000093,50744.52973056 2025-11-03,23:55:50.000,307,11075626,-795,0,1762214149,15139.284421579992,159.10090797000157,50744.52274344001 2025-11-03,23:55:51.000,307,11075628,-795,0,1762214150,15139.244003719992,159.15730101000372,50744.550691920005 2025-11-03,23:55:52.000,307,11075524,-795,0,1762214151,15139.217058479997,159.18549753000116,50744.550691920005 2025-11-03,23:55:53.000,307,11075532,-755,0,1762214152,15139.230531100002,159.1784484000018,50744.52973056 2025-11-03,23:55:54.000,307,11075591,-795,0,1762214153,15139.156431689997,159.17139927000244,50744.550691920005 2025-11-03,23:55:55.000,307,11075577,-795,0,1762214154,15139.163167999992,159.19254666000052,50744.66248584001 2025-11-03,23:55:56.000,307,11075572,-795,0,1762214155,15139.190113240002,159.20664491999923,50744.6834472 2025-11-03,23:55:57.000,307,11075599,-795,0,1762214156,15139.082332279992,159.26303796000138,50744.5786404 2025-11-03,23:55:58.000,307,11075531,-795,0,1762214157,15139.142959069992,159.2771362200001,50744.74633128 2025-11-03,23:55:59.000,307,11075592,-795,0,1762214158,15139.156431689997,159.34762752000097,50744.76030552001 2025-11-03,23:56:00.000,307,11075700,-795,0,1762214159,15139.142959069992,159.3405783900016,50744.80921536001 2025-11-03,23:56:01.000,307,11075716,-795,0,1762214160,15139.095804899996,159.43221708000056,50744.78825400001 2025-11-03,23:56:02.000,307,11075547,-795,0,1762214161,15139.048650730001,159.45336446999863,50744.781266879996 2025-11-03,23:56:03.000,307,11075630,-795,0,1762214162,15139.095804899996,159.48156099000335,50744.7533184 2025-11-03,23:56:04.000,307,11075655,-795,0,1762214163,15139.041914419991,159.51680664000014,50744.73235704 2025-11-03,23:56:05.000,307,11075613,-795,0,1762214164,15139.048650730001,159.65074011000252,50744.83017672001 2025-11-03,23:56:06.000,307,11075703,-795,0,1762214165,15139.028441800001,159.60844532999909,50744.77427976 2025-11-03,23:56:07.000,307,11075470,-795,0,1762214166,15139.021705489991,159.7705753199989,50744.86511232 2025-11-03,23:56:08.000,307,11075633,-795,0,1762214167,15138.913924529996,159.74237880000146,50744.78825400001 2025-11-03,23:56:09.000,307,11075552,-795,0,1762214168,15138.86003404999,159.7353296700021,50744.7533184 2025-11-03,23:56:10.000,307,11075580,-795,0,1762214169,15138.86003404999,159.8340174900004,50744.80921536001 2025-11-03,23:56:11.000,307,11075672,-795,0,1762214170,15138.76572571,159.91155792000063,50744.87209944 2025-11-03,23:56:12.000,307,11075617,-795,0,1762214171,15138.792670949995,159.92565617999935,50744.92799640001 2025-11-03,23:56:13.000,307,11075671,-795,0,1762214172,15138.691626299995,159.96090183000342,50744.96991912 2025-11-03,23:56:14.000,307,11075623,-795,0,1762214173,15138.671417369995,160.01024573999894,50744.90004792 2025-11-03,23:56:15.000,307,11075574,-795,0,1762214174,15138.630999509995,160.05254052000237,50744.90703504001 2025-11-03,23:56:16.000,307,11075576,-795,0,1762214175,15138.550163789994,160.05254052000237,50744.95594488001 2025-11-03,23:56:17.000,307,11075656,-795,0,1762214176,15138.489536999994,160.10893356000452,50744.983893360004 2025-11-03,23:56:18.000,307,11075606,-795,0,1762214177,15138.428910209994,160.22171964000154,50744.983893360004 2025-11-03,23:56:19.000,307,11075606,-795,0,1762214178,15138.415437589989,160.24286702999962,50744.96991912 2025-11-03,23:56:20.000,307,11075601,-795,0,1762214179,15138.395228659989,160.28516181000305,50745.03979032 2025-11-03,23:56:21.000,307,11075546,-795,0,1762214180,15138.327865559993,160.34155484999792,50745.01184184 2025-11-03,23:56:22.000,307,11075564,-795,0,1762214181,15138.247029839993,160.36270224000327,50744.96991912 2025-11-03,23:56:23.000,307,11075609,-795,0,1762214182,15138.233557219988,160.45434093000222,50744.90703504001 2025-11-03,23:56:24.000,307,11075584,-795,0,1762214183,15138.213348289988,160.4402426700035,50744.92100928 2025-11-03,23:56:25.000,307,11075518,-795,0,1762214184,15138.172930430002,160.58122526999796,50744.948957759996 2025-11-03,23:56:26.000,307,11075616,-795,0,1762214185,15138.152721500002,160.56007787999988,50744.86511232 2025-11-03,23:56:27.000,307,11075570,-795,0,1762214186,15138.172930430002,160.5389304900018,50744.97690624001 2025-11-03,23:56:28.000,307,11075576,-795,0,1762214187,15138.152721500002,160.64466743999947,50745.01882896 2025-11-03,23:56:29.000,307,11075677,-715,0,1762214188,15138.139248879997,160.66581483000482,50745.004854720006 2025-11-03,23:56:30.000,307,11075509,-795,0,1762214189,15138.125776259993,160.71515874000033,50745.01184184 2025-11-03,23:56:31.000,307,11075620,-795,0,1762214190,15138.132512570002,160.69401135000226,50744.983893360004 2025-11-03,23:56:32.000,307,11075642,-795,0,1762214191,15138.132512570002,160.7222078699997,50744.94197064 2025-11-03,23:56:33.000,307,11075577,-795,0,1762214192,15138.166194119993,160.76450265000312,50744.92100928 2025-11-03,23:56:34.000,307,11075558,-795,0,1762214193,15138.172930430002,160.74335525999777,50744.97690624001 2025-11-03,23:56:35.000,307,11075531,-795,0,1762214194,15138.233557219988,160.77155178000248,50744.90004792 2025-11-03,23:56:36.000,307,11075608,-795,0,1762214195,15138.240293529998,160.834993950004,50744.948957759996 2025-11-03,23:56:37.000,307,11075563,-795,0,1762214196,15138.233557219988,160.84204308000335,50744.886073680005 2025-11-03,23:56:38.000,307,11075570,-795,0,1762214197,15138.253766149988,160.8702396000008,50744.87908656001 2025-11-03,23:56:39.000,307,11075553,-795,0,1762214198,15138.273975079988,160.91253438000422,50744.92100928 2025-11-03,23:56:40.000,307,11075645,-795,0,1762214199,15138.220084599998,160.947780030001,50744.90703504001 2025-11-03,23:56:41.000,307,11075670,-795,0,1762214200,15138.267238769993,161.04646784999932,50745.01882896 2025-11-03,23:56:42.000,307,11075638,-795,0,1762214201,15138.260502459998,161.03941871999996,50745.004854720006 2025-11-03,23:56:43.000,307,11075637,-795,0,1762214202,15138.206611979993,161.06761524000467,50744.934983520005 2025-11-03,23:56:44.000,307,11075552,-795,0,1762214203,15138.240293529998,161.06761524000467,50744.92799640001 2025-11-03,23:56:45.000,307,11075640,-795,0,1762214204,15138.314392939988,161.0817135000034,50744.95594488001 2025-11-03,23:56:46.000,307,11075584,-795,0,1762214205,15138.260502459998,161.18745045000105,50744.96991912 2025-11-03,23:56:47.000,307,11075671,-795,0,1762214206,15138.179666739998,161.2156469699985,50744.886073680005 2025-11-03,23:56:48.000,307,11075654,-795,0,1762214207,15138.199875669998,161.22974523000448,50745.01184184 2025-11-03,23:56:49.000,307,11075582,-795,0,1762214208,15138.193139360003,161.20154870999977,50744.95594488001 2025-11-03,23:56:50.000,307,11075581,-795,0,1762214209,15138.139248879997,161.32138392000343,50745.01184184 2025-11-03,23:56:51.000,307,11075521,-795,0,1762214210,15138.145985189993,161.30023652999807,50744.983893360004 2025-11-03,23:56:52.000,307,11075524,-795,0,1762214211,15138.145985189993,161.31433479000407,50745.08870016 2025-11-03,23:56:53.000,307,11075605,-795,0,1762214212,15138.071885780002,161.33548218000215,50744.92100928 2025-11-03,23:56:54.000,307,11075557,-755,0,1762214213,15138.098831019997,161.42007174000173,50744.934983520005 2025-11-03,23:56:55.000,307,11075552,-795,0,1762214214,15138.139248879997,161.48351391000324,50744.962932 2025-11-03,23:56:56.000,307,11075636,-795,0,1762214215,15138.011258990002,161.4905630400026,50745.004854720006 2025-11-03,23:56:57.000,307,11075604,-795,0,1762214216,15138.112303640002,161.54695608000475,50744.99786760001 2025-11-03,23:56:58.000,307,11075559,-795,0,1762214217,15138.105567329992,161.57515260000218,50744.962932 2025-11-03,23:56:59.000,307,11075551,-795,0,1762214218,15138.051676850002,161.53285781999875,50744.983893360004 2025-11-03,23:57:00.000,307,11075522,-795,0,1762214219,15138.011258990002,161.58220173000154,50744.90703504001 2025-11-03,23:57:01.000,307,11075571,-795,0,1762214220,15138.044940539992,161.5540052100041,50744.94197064 2025-11-03,23:57:02.000,307,11075577,-795,0,1762214221,15138.031467920002,161.66679129000113,50744.948957759996 2025-11-03,23:57:03.000,307,11075671,-795,0,1762214222,15138.004522679992,161.70908607000456,50744.983893360004 2025-11-03,23:57:04.000,307,11075628,-795,0,1762214223,15137.950632200002,161.737282590002,50744.8930608 2025-11-03,23:57:05.000,307,11075551,-795,0,1762214224,15137.937159579997,161.737282590002,50744.87209944 2025-11-03,23:57:06.000,307,11075619,-795,0,1762214225,15137.876532789996,161.79367563000415,50744.8930608 2025-11-03,23:57:07.000,307,11075669,-795,0,1762214226,15137.782224449991,161.82187215000158,50744.92100928 2025-11-03,23:57:08.000,307,11075650,-795,0,1762214227,15137.775488139996,161.77957736999815,50744.90004792 2025-11-03,23:57:09.000,307,11075644,-795,0,1762214228,15137.654234559996,161.74433172000136,50745.01184184 2025-11-03,23:57:10.000,307,11075544,-795,0,1762214229,15137.62728932,161.8853143200031,50744.95594488001 2025-11-03,23:57:11.000,307,11075637,-795,0,1762214230,15137.634025629995,161.94170735999796,50744.983893360004 2025-11-03,23:57:12.000,307,11075502,-795,0,1762214231,15137.553189909995,161.89236345000245,50744.90703504001 2025-11-03,23:57:13.000,307,11075577,-795,0,1762214232,15137.553189909995,161.92760909999924,50745.01184184 2025-11-03,23:57:14.000,307,11075598,-795,0,1762214233,15137.46561788,161.9487564900046,50744.962932 2025-11-03,23:57:15.000,307,11075672,-795,0,1762214234,15137.5464536,162.01219865999883,50745.02581608001 2025-11-03,23:57:16.000,307,11075558,-795,0,1762214235,15137.553189909995,162.16023038999992,50744.90703504001 2025-11-03,23:57:17.000,307,11075618,-795,0,1762214236,15137.5464536,162.15318126000057,50744.983893360004 2025-11-03,23:57:18.000,307,11075711,-795,0,1762214237,15137.47909049999,162.21662343000207,50744.86511232 2025-11-03,23:57:19.000,307,11075651,-795,0,1762214238,15137.532980979995,162.3576060300038,50745.004854720006 2025-11-03,23:57:20.000,307,11075616,-755,0,1762214239,15137.52624467,162.41399906999868,50744.934983520005 2025-11-03,23:57:21.000,307,11075604,-795,0,1762214240,15137.46561788,162.35055690000445,50744.948957759996 2025-11-03,23:57:22.000,307,11075616,-795,0,1762214241,15137.452145259995,162.40694993999932,50744.92100928 2025-11-03,23:57:23.000,307,11075685,-795,0,1762214242,15137.512772049995,162.51973602000362,50745.01882896 2025-11-03,23:57:24.000,307,11075595,-795,0,1762214243,15137.53971728999,162.48449036999955,50744.99088048 2025-11-03,23:57:25.000,307,11075626,-795,0,1762214244,15137.49929942999,162.49858862999827,50745.03979032 2025-11-03,23:57:26.000,307,11075546,-795,0,1762214245,15137.472354189995,162.53383428000234,50744.962932 2025-11-03,23:57:27.000,307,11075550,-795,0,1762214246,15137.51950835999,162.5761290599985,50744.95594488001 2025-11-03,23:57:28.000,307,11075546,-795,0,1762214247,15137.46561788,162.5761290599985,50744.90004792 2025-11-03,23:57:29.000,307,11075683,-795,0,1762214248,15137.41846370999,162.5056377600049,50744.96991912 2025-11-03,23:57:30.000,307,11075545,-795,0,1762214249,15137.39825477999,162.56907992999913,50744.96991912 2025-11-03,23:57:31.000,307,11075549,-795,0,1762214250,15137.45888156999,162.55498167000042,50744.983893360004 2025-11-03,23:57:32.000,307,11075637,-795,0,1762214251,15137.46561788,162.56203079999977,50744.948957759996 2025-11-03,23:57:33.000,307,11075619,-675,0,1762214252,15137.452145259995,162.49858862999827,50744.94197064 2025-11-03,23:57:34.000,307,11075577,-795,0,1762214253,15137.44540895,162.43514646000403,50744.96991912 2025-11-03,23:57:35.000,307,11075537,-795,0,1762214254,15137.431936329995,162.48449036999955,50744.92799640001 2025-11-03,23:57:36.000,307,11075537,-795,0,1762214255,15137.512772049995,162.55498167000042,50744.8930608 2025-11-03,23:57:37.000,307,11075566,-795,0,1762214256,15137.52624467,162.42104819999804,50745.02581608001 2025-11-03,23:57:38.000,307,11075598,-795,0,1762214257,15137.47909049999,162.43514646000403,50744.934983520005 2025-11-03,23:57:39.000,307,11075593,-795,0,1762214258,15137.452145259995,162.51973602000362,50744.983893360004 2025-11-03,23:57:40.000,307,11075585,-795,0,1762214259,15137.53971728999,162.56907992999913,50744.983893360004 2025-11-03,23:57:41.000,307,11075579,-795,0,1762214260,15137.593607769995,162.55498167000042,50744.94197064 2025-11-03,23:57:42.000,307,11075624,-795,0,1762214261,15137.573398839995,162.4915394999989,50744.90004792 2025-11-03,23:57:43.000,307,11075612,-795,0,1762214262,15137.573398839995,162.53383428000234,50744.962932 2025-11-03,23:57:44.000,307,11075553,-795,0,1762214263,15137.60708039,162.56203079999977,50744.86511232 2025-11-03,23:57:45.000,307,11075536,-795,0,1762214264,15137.573398839995,162.48449036999955,50744.87209944 2025-11-03,23:57:46.000,307,11075592,-795,0,1762214265,15137.573398839995,162.61137471000256,50744.837163840006 2025-11-03,23:57:47.000,307,11075599,-795,0,1762214266,15137.58013514999,162.51973602000362,50744.92799640001 2025-11-03,23:57:48.000,307,11075628,-795,0,1762214267,15137.52624467,162.51973602000362,50744.85113808 2025-11-03,23:57:49.000,307,11075613,-795,0,1762214268,15137.58013514999,162.56907992999913,50744.90004792 2025-11-03,23:57:50.000,307,11075608,-755,0,1762214269,15137.64076193999,162.63252210000064,50744.83017672001 2025-11-03,23:57:51.000,307,11075560,-795,0,1762214270,15137.60034407999,162.5902273200045,50744.87908656001 2025-11-03,23:57:52.000,307,11075668,-795,0,1762214271,15137.52624467,162.63252210000064,50744.8231896 2025-11-03,23:57:53.000,307,11075583,-795,0,1762214272,15137.53971728999,162.6043255800032,50744.83017672001 2025-11-03,23:57:54.000,307,11075595,-795,0,1762214273,15137.48582681,162.68186601000343,50744.84415096 2025-11-03,23:57:55.000,307,11075644,-795,0,1762214274,15137.46561788,162.64662035999936,50744.87908656001 2025-11-03,23:57:56.000,307,11075606,-795,0,1762214275,15137.44540895,162.79465209000045,50744.90703504001 2025-11-03,23:57:57.000,307,11075621,-795,0,1762214276,15137.46561788,162.79465209000045,50744.91402216 2025-11-03,23:57:58.000,307,11075630,-795,0,1762214277,15137.36457323,162.8228486099979,50744.962932 2025-11-03,23:57:59.000,307,11075615,-795,0,1762214278,15137.351100609994,162.8510451300026,50744.90004792 2025-11-03,23:58:00.000,307,11075570,-795,0,1762214279,15137.40499109,162.92153643000347,50744.99786760001 2025-11-03,23:58:01.000,307,11075650,-795,0,1762214280,15137.324155369999,163.02727338000113,50745.0677388 2025-11-03,23:58:02.000,307,11075647,-795,0,1762214281,15137.243319649999,163.0343225100005,50744.95594488001 2025-11-03,23:58:03.000,307,11075614,-795,0,1762214282,15137.229847029994,163.09071555000264,50745.01882896 2025-11-03,23:58:04.000,307,11075647,-795,0,1762214283,15137.182692859998,163.21055075999902,50745.02581608001 2025-11-03,23:58:05.000,307,11075576,-795,0,1762214284,15137.061439279998,163.31628771000396,50745.01882896 2025-11-03,23:58:06.000,307,11075640,-795,0,1762214285,15137.041230349998,163.23874728000374,50745.01184184 2025-11-03,23:58:07.000,307,11075521,-795,0,1762214286,15136.967130939993,163.31628771000396,50744.96991912 2025-11-03,23:58:08.000,307,11075590,-795,0,1762214287,15136.919976769997,163.32333684000332,50744.99786760001 2025-11-03,23:58:09.000,307,11075645,-795,0,1762214288,15136.886295219992,163.4431720499997,50744.97690624001 2025-11-03,23:58:10.000,307,11075585,-795,0,1762214289,15136.852613670002,163.49956509000185,50745.053764560005 2025-11-03,23:58:11.000,307,11075573,-795,0,1762214290,15136.818932119997,163.47841770000377,50745.02581608001 2025-11-03,23:58:12.000,307,11075640,-795,0,1762214291,15136.832404740002,163.49956509000185,50744.97690624001 2025-11-03,23:58:13.000,307,11075601,-795,0,1762214292,15136.791986880002,163.5912037800008,50745.01882896 2025-11-03,23:58:14.000,307,11075618,-795,0,1762214293,15136.785250569992,163.64759682000295,50744.99786760001 2025-11-03,23:58:15.000,307,11075654,-795,0,1762214294,15136.805459499992,163.69694072999846,50745.08171304 2025-11-03,23:58:16.000,307,11075564,-795,0,1762214295,15136.805459499992,163.78153028999805,50745.08171304 2025-11-03,23:58:17.000,307,11075662,-795,0,1762214296,15136.791986880002,163.78857942000468,50745.0328032 2025-11-03,23:58:18.000,307,11075597,-795,0,1762214297,15136.731360090002,163.76038289999997,50745.01184184 2025-11-03,23:58:19.000,307,11075583,-795,0,1762214298,15136.697678539997,163.87316898000427,50744.99088048 2025-11-03,23:58:20.000,307,11075369,-795,0,1762214299,15136.758305329997,164.00710244999937,50745.03979032 2025-11-03,23:58:21.000,307,11075540,-795,0,1762214300,15136.751569020002,164.05644636000216,50744.948957759996 2025-11-03,23:58:22.000,307,11075552,-795,0,1762214301,15136.778514259997,164.04234810000344,50745.053764560005 2025-11-03,23:58:23.000,307,11075637,-795,0,1762214302,15136.711151160001,164.14103592000174,50745.02581608001 2025-11-03,23:58:24.000,307,11075666,-795,0,1762214303,15136.657260679996,164.30316591000155,50745.0328032 2025-11-03,23:58:25.000,307,11075659,-795,0,1762214304,15136.643788059991,164.31726417000027,50744.99088048 2025-11-03,23:58:26.000,307,11075634,-795,0,1762214305,15136.542743409991,164.41595198999858,50744.94197064 2025-11-03,23:58:27.000,307,11075623,-795,0,1762214306,15136.502325549991,164.47234503000072,50745.01184184 2025-11-03,23:58:28.000,307,11075730,-795,0,1762214307,15136.455171379996,164.5569345900003,50744.983893360004 2025-11-03,23:58:29.000,307,11075599,-795,0,1762214308,15136.40801721,164.56398371999967,50744.94197064 2025-11-03,23:58:30.000,307,11075598,-795,0,1762214309,15136.38107196999,164.67676980000397,50744.96991912 2025-11-03,23:58:31.000,307,11075590,-795,0,1762214310,15136.354126729995,164.71906458000012,50745.004854720006 2025-11-03,23:58:32.000,307,11075549,-795,0,1762214311,15136.40801721,164.78250675000163,50744.95594488001 2025-11-03,23:58:33.000,307,11075681,-755,0,1762214312,15136.40801721,164.78250675000163,50744.983893360004 2025-11-03,23:58:34.000,307,11075692,-795,0,1762214313,15136.40128089999,164.8529980500025,50744.90703504001 2025-11-03,23:58:35.000,307,11075658,-795,0,1762214314,15136.36759935,164.94463674000144,50744.934983520005 2025-11-03,23:58:36.000,307,11075660,-795,0,1762214315,15136.434962449996,164.97283325999888,50744.92799640001 2025-11-03,23:58:37.000,307,11075632,-795,0,1762214316,15136.455171379996,165.00807891000295,50744.8930608 2025-11-03,23:58:38.000,307,11075697,-795,0,1762214317,15136.50906186,165.06447194999782,50744.87908656001 2025-11-03,23:58:39.000,307,11075588,-795,0,1762214318,15136.515798169996,165.14906151000469,50744.94197064 2025-11-03,23:58:40.000,307,11075560,-795,0,1762214319,15136.536007099996,165.28299497999978,50744.94197064 2025-11-03,23:58:41.000,307,11075655,-795,0,1762214320,15136.663996989992,165.36758453999937,50744.886073680005 2025-11-03,23:58:42.000,307,11075634,-635,0,1762214321,15136.643788059991,165.4733214900043,50744.78825400001 2025-11-03,23:58:43.000,307,11075563,-795,0,1762214322,15136.663996989992,165.53676365999854,50744.8231896 2025-11-03,23:58:44.000,307,11075730,-795,0,1762214323,15136.677469609996,165.5720093100026,50744.90004792 2025-11-03,23:58:45.000,307,11075604,-795,0,1762214324,15136.684205919992,165.67774626000028,50744.91402216 2025-11-03,23:58:46.000,307,11075633,-795,0,1762214325,15136.643788059991,165.77643407999858,50744.86511232 2025-11-03,23:58:47.000,307,11075721,-795,0,1762214326,15136.596633889996,165.87512190000416,50744.87908656001 2025-11-03,23:58:48.000,307,11075632,-795,0,1762214327,15136.542743409991,165.91741668000031,50744.90703504001 2025-11-03,23:58:49.000,307,11075653,-795,0,1762214328,15136.52927079,165.98085885000182,50744.8930608 2025-11-03,23:58:50.000,307,11075642,-795,0,1762214329,15136.44843507,166.0865957999995,50744.85812520001 2025-11-03,23:58:51.000,307,11075603,-795,0,1762214330,15136.46190768999,166.13593971000228,50744.90703504001 2025-11-03,23:58:52.000,307,11075564,-795,0,1762214331,15136.34065410999,166.17823448999843,50744.87209944 2025-11-03,23:58:53.000,307,11075626,-795,0,1762214332,15136.23960945999,166.23462753000058,50744.92799640001 2025-11-03,23:58:54.000,307,11075555,-795,0,1762214333,15136.20592791,166.35446274000424,50744.886073680005 2025-11-03,23:58:55.000,307,11075559,-795,0,1762214334,15136.22613684,166.37561013000231,50744.86511232 2025-11-03,23:58:56.000,307,11075641,-795,0,1762214335,15136.16551005,166.44610143000318,50744.8930608 2025-11-03,23:58:57.000,307,11075601,-795,0,1762214336,15136.14530112,166.48134707999998,50744.85812520001 2025-11-03,23:58:58.000,307,11075613,-795,0,1762214337,15136.12509219,166.48839620999934,50744.837163840006 2025-11-03,23:58:59.000,307,11075609,-795,0,1762214338,15136.15877373999,166.608231420003,50744.816202480004 2025-11-03,23:59:00.000,307,11075664,-795,0,1762214339,15136.09814694999,166.69282098000258,50744.8231896 2025-11-03,23:59:01.000,307,11075632,-795,0,1762214340,15136.12509219,166.71396837000066,50744.837163840006